{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106229,"rows_kept":106229,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.27,77216.27,0.0,0.55994,2e-05,31.88058]
[1779264068565,205.27,77218.02,0.0,0.55998,2e-05,31.88079]
[1779264073599,205.27,77214.77,0.0,0.5599,2e-05,31.88039]
[1779264078634,205.27,77214.11,0.0,0.55988,2e-05,31.88031]
[1779264085684,205.27,77212.44,0.0,0.55985,2e-05,31.8801]
[1779264091726,205.27,77207.99,0.0,0.55974,2e-05,31.87681]
[1779264096760,205.27,77208.27,0.0,0.55974,2e-05,31.87685]
[1779264101795,205.27,77205.93,0.0,0.55969,2e-05,31.87656]
[1779264106830,205.27,77206.34,0.0,0.5597,2e-05,31.87661]
[1779264111865,205.27,77202.0,0.0,0.55959,2e-05,31.87607]
[1779264117906,205.27,77201.05,0.0,0.55957,2e-05,31.87595]
[1779264122943,205.27,77203.87,0.0,0.55964,2e-05,31.8763]
[1779264127978,205.27,77206.28,0.0,0.5597,2e-05,31.8766]
[1779264133013,205.27,77207.96,0.0,0.55974,2e-05,31.87681]
[1779264139055,205.27,77204.32,0.0,0.55965,2e-05,31.87636]
[1779264144091,205.27,77207.05,0.0,0.55971,2e-05,31.8767]
[1779264149127,205.27,77206.35,0.0,0.5597,2e-05,31.87661]
[1779264154162,205.27,77205.94,0.0,0.55969,2e-05,31.87382]
[1779264159196,205.27,77206.42,0.0,0.5597,2e-05,31.87388]
[1779264164232,205.27,77204.48,0.0,0.55965,2e-05,31.87364]
[1779264169267,205.27,77204.27,0.0,0.55965,2e-05,31.87361]
[1779264174302,205.27,77204.11,0.0,0.55964,2e-05,31.87359]
[1779264178302,38.42,77233.43,0.0,0.60156,0.00012,31.19609]
[1779264184308,38.31,77232.82,0.0,0.60173,0.00012,31.19222]
[1779264187634,38.11,77234.88,0.0,0.60242,0.00013,31.17862]
[1779264192200,37.81,77236.58,0.0,0.60332,0.00013,31.16052]
[1779264195320,37.64,77236.88,0.0,0.60373,0.00013,31.15175]
[1779264198323,37.49,77233.79,0.0,0.6037,0.00013,31.15119]
[1779264202270,37.29,77233.17,0.0,0.60408,0.00013,31.14299]
[1779264206331,37.11,77231.77,0.0,0.60432,0.00013,31.13726]
[1779264211336,36.9,77232.21,0.0,0.60487,0.00013,31.12293]
[1779264216341,36.72,77232.77,0.0,0.60538,0.00013,31.11203]
[1779264220345,36.58,77229.46,0.0,0.60528,0.00013,31.1129]
[1779264225350,36.43,77230.27,0.0,0.60576,0.00013,31.10281]
[1779264228353,36.34,77236.73,0.0,0.60682,0.00013,31.08238]
[1779264229354,36.31,77228.75,0.0,0.60584,0.00013,31.10049]
[1779264231356,36.26,77222.9,0.0,0.60521,0.00013,31.11192]
[1779264234360,36.18,77231.09,0.0,0.60647,0.00013,31.08781]
[1779264239365,36.07,77233.28,0.0,0.60705,0.00013,31.07598]
[1779264244370,36.01,77234.53,0.0,0.60736,0.00013,31.06959]
[1779264249375,35.97,77234.4,0.0,0.60744,0.00013,31.06777]
[1779264254380,35.94,77235.3,0.0,0.60764,0.00013,31.06376]
[1779264259385,35.91,77242.21,0.0,0.60861,0.00013,31.04499]
[1779264264390,35.9,77244.52,0.0,0.60894,0.00013,31.0385]
[1779264269395,35.89,77243.22,0.0,0.6088,0.00013,31.0413]
[1779264274400,35.89,77246.16,0.0,0.60921,0.00013,31.03055]
[1779264279405,35.88,77246.15,0.0,0.60921,0.00013,31.03042]
[1779264284410,35.88,77242.75,0.0,0.60878,0.00013,31.03885]
[1779264289415,35.87,77239.8,0.0,0.60841,0.00013,31.0458]
[1779264294420,35.86,77241.83,0.0,0.60869,0.00013,31.04035]
[1779264299425,35.86,77246.28,0.0,0.60928,0.00013,31.02891]
[1779264304430,35.87,77249.14,0.0,0.60965,0.00013,31.0218]
[1779264309435,35.87,77251.1,0.0,0.60989,0.00013,31.01711]
[1779264314440,35.88,77253.15,0.0,0.61015,0.00013,31.01219]
[1779264319445,35.89,77254.15,0.0,0.61026,0.00013,31.01004]
[1779264324450,35.89,77254.08,0.0,0.61024,0.00013,31.01059]
[1779264330401,35.9,77254.41,0.0,0.61026,0.00013,31.01015]
[1779264335436,35.91,77255.93,0.0,0.61045,0.00013,31.00372]
[1779264340467,35.89,77258.14,0.0,0.61079,0.00013,30.99694]
[1779264345472,35.89,77258.42,0.0,0.61083,0.00013,30.99627]
[1779264350477,35.9,77259.89,0.0,0.61099,0.00013,30.99317]
[1779264355482,35.92,77260.91,0.0,0.61109,0.00013,30.99124]
[1779264360487,35.93,77261.6,0.0,0.61115,0.00013,30.99007]
[1779264365492,35.9,77264.86,0.0,0.61165,0.00013,30.98006]
[1779264370497,35.86,77265.27,0.0,0.61181,0.00013,30.97656]
[1779264375502,35.83,77264.85,0.0,0.61184,0.00013,30.97569]
[1779264380507,35.78,77266.31,0.0,0.61216,0.00013,30.96881]
[1779264385512,35.71,77267.91,0.0,0.61257,0.00013,30.96014]
[1779264392519,35.63,77268.28,0.0,0.61283,0.00013,30.95147]
[1779264397524,35.59,77268.84,0.0,0.61302,0.00013,30.94729]
[1779264402529,35.56,77269.39,0.0,0.61318,0.00013,30.94379]
[1779264404531,35.55,77282.46,0.0,0.61494,0.00013,30.90781]
[1779264409536,35.54,77283.37,0.0,0.61509,0.00013,30.90461]
[1779264414541,35.53,77281.7,0.0,0.61489,0.00013,30.90857]
[1779264419546,35.52,77282.44,0.0,0.61502,0.00013,30.90588]
[1779264424551,35.51,77281.8,0.0,0.61495,0.00013,30.90733]
[1779264430557,35.51,77281.31,0.0,0.61489,0.00013,30.90847]
[1779264435563,35.51,77280.38,0.0,0.61478,0.00013,30.91084]
[1779264440568,35.5,77279.03,0.0,0.6146,0.00013,30.91439]
[1779264446574,35.5,77277.95,0.0,0.61447,0.00013,30.91712]
[1779264451579,35.49,77259.99,0.0,0.61211,0.00013,30.96217]
[1779264456584,35.47,77261.72,0.0,0.6124,0.00013,30.95621]
[1779264461589,35.46,77264.5,0.0,0.6128,0.00013,30.94794]
[1779264466593,35.45,77265.33,0.0,0.61294,0.00013,30.94512]
[1779264471598,35.44,77264.86,0.0,0.61289,0.00013,30.94594]
[1779264473600,35.44,77258.66,0.0,0.61208,0.00013,30.96234]
[1779264478605,35.45,77257.02,0.0,0.61183,0.00013,30.96745]
[1779264483610,35.49,77257.06,0.0,0.61172,0.00013,30.96983]
[1779264488615,35.52,77258.29,0.0,0.61179,0.00013,30.96871]
[1779264494547,35.56,77261.4,0.0,0.61211,0.00013,30.96276]
[1779264499581,35.59,77262.48,0.0,0.61218,0.00013,30.96154]
[1779264504617,35.61,77263.38,0.0,0.61223,0.00013,30.96062]
[1779264509637,35.63,77263.72,0.0,0.61222,0.00013,30.96098]
[1779264513641,35.64,77253.78,0.0,0.61088,0.00013,30.98502]
[1779264518646,35.65,77255.05,0.0,0.61104,0.00013,30.98192]
[1779264523652,35.65,77261.8,0.0,0.61195,0.00013,30.96393]
[1779264527660,35.62,77254.78,0.0,0.61107,0.00013,30.98108]
[1779264528661,35.67,77229.0,0.0,0.60751,0.00013,31.0506]
[1779264530663,35.66,77235.58,0.0,0.60841,0.00013,31.03337]
[1779264535668,35.7,77238.83,0.0,0.60874,0.00013,31.02732]
[1779264540673,35.74,77241.21,0.0,0.60896,0.00013,31.02327]
[1779264545680,35.77,77238.88,0.0,0.60858,0.00013,31.03089]
[1779264550685,35.79,77239.23,0.0,0.60857,0.00013,31.03125]
[1779264555690,35.81,77239.22,0.0,0.60852,0.00013,31.03232]
[1779264560695,35.82,77236.35,0.0,0.60811,0.00013,31.04041]
[1779264561696,35.82,77222.19,0.0,0.60623,0.00013,31.07595]
[1779264566702,35.81,77218.41,0.0,0.60575,0.00013,31.08472]
[1779264571707,35.8,77223.48,0.0,0.60646,0.00013,31.06872]
[1779264576712,35.8,77223.69,0.0,0.60649,0.00013,31.06806]
[1779264581717,35.79,77223.95,0.0,0.60654,0.00013,31.06725]
[1779264586722,35.79,77228.22,0.0,0.60711,0.00013,31.05646]
[1779264591727,35.79,77226.59,0.0,0.60689,0.00013,31.06065]
[1779264596732,35.8,77227.08,0.0,0.60695,0.00013,31.05949]
[1779264598734,35.79,77219.64,0.0,0.60596,0.00013,31.07796]
[1779264603739,35.79,77218.71,0.0,0.60586,0.00013,31.07985]
[1779264608744,35.78,77216.57,0.0,0.6056,0.00013,31.08471]
[1779264610746,35.77,77210.0,0.0,0.60473,0.00013,31.10064]
[1779264615751,35.75,77205.73,0.0,0.60421,0.00013,31.11011]
[1779264620756,35.73,77203.34,0.0,0.60394,0.00013,31.11497]
[1779264625761,35.72,77203.06,0.0,0.60394,0.00013,31.11481]
[1779264630766,35.7,77202.04,0.0,0.60384,0.00013,31.11654]
[1779264636772,35.69,77200.96,0.0,0.60374,0.00013,31.11549]
[1779264639775,35.68,77193.9,0.0,0.60282,0.00013,31.13205]
[1779264644780,35.66,77196.65,0.0,0.60323,0.00013,31.12463]
[1779264646782,35.66,77203.29,0.0,0.60412,0.00013,31.10832]
[1779264651787,35.66,77205.28,0.0,0.60439,0.00013,31.10335]
[1779264656791,35.65,77203.24,0.0,0.60413,0.00013,31.10821]
[1779264662728,35.65,77204.51,0.0,0.6043,0.00013,31.10493]
[1779264667762,35.65,77203.82,0.0,0.60422,0.00013,31.10652]
[1779264672797,35.64,77200.77,0.0,0.60382,0.00013,31.1137]
[1779264677812,35.64,77206.14,0.0,0.60455,0.00013,31.1004]
[1779264682817,35.64,77207.57,0.0,0.60473,0.00013,31.09705]
[1779264687822,35.65,77209.1,0.0,0.60492,0.00013,31.09349]
[1779264692828,35.65,77208.52,0.0,0.60485,0.00013,31.09222]
[1779264697833,35.66,77210.69,0.0,0.60513,0.00013,31.08707]
[1779264703839,35.66,77214.51,0.0,0.60562,0.00013,31.07803]
[1779264708844,35.67,77217.87,0.0,0.60604,0.00013,31.07014]
[1779264713849,35.68,77215.23,0.0,0.60567,0.00013,31.07712]
[1779264718854,35.68,77211.0,0.0,0.6051,0.00013,31.08771]
[1779264723859,35.68,77208.79,0.0,0.60481,0.00013,31.09304]
[1779264728864,35.68,77214.42,0.0,0.60557,0.00013,31.07911]
[1779264733869,35.69,77215.13,0.0,0.60565,0.00013,31.0776]
[1779264738874,35.69,77211.8,0.0,0.6052,0.00013,31.08588]
[1779264743879,35.68,77209.25,0.0,0.60487,0.00013,31.09198]
[1779264748884,35.68,77208.6,0.0,0.6048,0.00013,31.09332]
[1779264753889,35.68,77212.82,0.0,0.60537,0.00013,31.07998]
[1779264758894,35.68,77215.14,0.0,0.60567,0.00013,31.07436]
[1779264763899,35.68,77217.49,0.0,0.60598,0.00013,31.06875]
[1779264768904,35.68,77213.29,0.0,0.60541,0.00013,31.07927]
[1779264773909,35.68,77212.55,0.0,0.60532,0.00013,31.08101]
[1779264778914,35.68,77208.07,0.0,0.60473,0.00013,31.09191]
[1779264783919,35.67,77206.93,0.0,0.60459,0.00013,31.0943]
[1779264788924,35.66,77205.6,0.0,0.60443,0.00013,31.09718]
[1779264793929,35.65,77201.2,0.0,0.60387,0.00013,31.10744]
[1779264798934,35.64,77200.93,0.0,0.60386,0.00013,31.10751]
[1779264803939,35.64,77207.84,0.0,0.6048,0.00013,31.09014]
[1779264808944,35.63,77206.27,0.0,0.6046,0.00013,31.09398]
[1779264814793,35.63,77205.0,0.0,0.60444,0.00013,31.09407]
[1779264819955,35.63,77203.21,0.0,0.60421,0.00013,31.09821]
[1779264825871,35.62,77202.32,0.0,0.60411,0.00013,31.10009]
[1779264830906,35.62,77204.34,0.0,0.60438,0.00013,31.09505]
[1779264831913,35.62,77212.57,0.0,0.60547,0.00013,31.07493]
[1779264832920,35.63,77222.73,0.0,0.60682,0.00013,31.04969]
[1779264837954,35.65,77224.64,0.0,0.60703,0.00013,31.04594]
[1779264842978,35.67,77227.68,0.0,0.60739,0.00013,31.03934]
[1779264847983,35.68,77229.22,0.0,0.60755,0.00013,31.0364]
[1779264852988,35.7,77230.12,0.0,0.60763,0.00013,31.03502]
[1779264857993,35.71,77226.92,0.0,0.60718,0.00013,31.04362]
[1779264862998,35.72,77228.22,0.0,0.60733,0.00013,31.04083]
[1779264869004,35.73,77228.18,0.0,0.6073,0.00013,31.04141]
[1779264874015,35.73,77229.5,0.0,0.60747,0.00013,31.03558]
[1779264880021,35.74,77229.48,0.0,0.60744,0.00013,31.03604]
[1779264888029,35.75,77229.53,0.0,0.60743,0.00013,31.0363]
[1779264894035,35.75,77228.04,0.0,0.60723,0.00013,31.04025]
[1779264899040,35.75,77227.71,0.0,0.60718,0.00013,31.04107]
[1779264904048,35.75,77226.37,0.0,0.60701,0.00013,31.04444]
[1779264909053,35.75,77226.68,0.0,0.60705,0.00013,31.04355]
[1779264914058,35.75,77230.82,0.0,0.6076,0.00013,31.03314]
[1779264919063,35.75,77230.77,0.0,0.60758,0.00013,31.03348]
[1779264924068,35.76,77230.36,0.0,0.60752,0.00013,31.03467]
[1779264929073,35.76,77229.69,0.0,0.60743,0.00013,31.03644]
[1779264934079,35.77,77228.61,0.0,0.60726,0.00013,31.03699]
[1779264939084,35.82,77226.91,0.0,0.6069,0.00013,31.04422]
[1779264944089,35.87,77225.11,0.0,0.60656,0.00013,31.051]
[1779264949094,35.9,77223.71,0.0,0.60629,0.00013,31.05623]
[1779264954099,35.92,77221.5,0.0,0.60594,0.00013,31.06301]
[1779264957102,35.91,77211.4,0.0,0.60464,0.00013,31.08699]
[1779264962107,35.86,77210.95,0.0,0.6047,0.00013,31.08556]
[1779264967112,35.82,77212.55,0.0,0.60501,0.00013,31.07958]
[1779264973118,35.84,77212.97,0.0,0.60501,0.00013,31.07968]
[1779264978123,35.86,77209.86,0.0,0.60455,0.00013,31.08832]
[1779264983128,35.88,77215.68,0.0,0.60528,0.00013,31.07501]
[1779264988133,35.9,77215.85,0.0,0.60525,0.00013,31.07561]
[1779264993138,35.91,77219.69,0.0,0.60573,0.00013,31.06417]
[1779264998143,35.93,77220.36,0.0,0.60577,0.00013,31.06348]
[1779265004114,35.95,77218.75,0.0,0.60552,0.00013,31.06828]
[1779265010156,35.96,77216.79,0.0,0.60524,0.00013,31.07356]
[1779265016163,35.96,77215.16,0.0,0.60501,0.00013,31.07783]
[1779265021168,35.96,77214.88,0.0,0.60497,0.00013,31.07867]
[1779265026173,35.96,77213.48,0.0,0.60478,0.00013,31.0821]
[1779265031178,35.96,77212.32,0.0,0.60463,0.00013,31.08486]
[1779265037183,35.96,77212.49,0.0,0.60466,0.00013,31.08434]
[1779265042188,35.96,77213.17,0.0,0.60475,0.00013,31.08264]
[1779265047193,35.96,77215.17,0.0,0.60501,0.00013,31.07778]
[1779265051197,35.96,77221.37,0.0,0.60584,0.00013,31.05982]
[1779265056202,35.98,77223.77,0.0,0.60612,0.00013,31.05452]
[1779265061207,35.98,77222.75,0.0,0.60597,0.00013,31.05754]
[1779265062208,35.98,77216.54,0.0,0.60515,0.00013,31.07279]
[1779265067213,35.98,77214.65,0.0,0.6049,0.00013,31.07725]
[1779265072218,35.98,77214.13,0.0,0.60484,0.00013,31.07836]
[1779265077223,35.97,77209.22,0.0,0.60421,0.00013,31.08998]
[1779265082228,35.96,77211.08,0.0,0.60447,0.00013,31.08509]
[1779265087233,35.96,77212.27,0.0,0.60464,0.00013,31.08201]
[1779265092238,35.96,77215.14,0.0,0.60502,0.00013,31.07496]
[1779265097243,35.96,77215.35,0.0,0.60504,0.00013,31.0745]
[1779265102248,35.96,77215.4,0.0,0.60505,0.00013,31.0744]
[1779265107253,35.96,77215.86,0.0,0.60511,0.00013,31.07332]
[1779265113259,35.96,77216.37,0.0,0.60518,0.00013,31.06928]
[1779265118264,35.97,77216.87,0.0,0.60524,0.00013,31.06815]
[1779265123269,35.97,77216.68,0.0,0.60521,0.00013,31.06866]
[1779265128274,35.97,77224.07,0.0,0.60618,0.00013,31.05069]
[1779265133279,35.95,77235.01,0.0,0.60769,0.00013,31.02205]
[1779265138284,35.91,77232.08,0.0,0.60739,0.00013,31.02757]
[1779265144290,35.87,77227.82,0.0,0.60692,0.00013,31.03606]
[1779265149295,35.85,77228.27,0.0,0.60705,0.00013,31.03348]
[1779265155301,35.82,77227.84,0.0,0.60705,0.00013,31.03319]
[1779265160306,35.83,77224.5,0.0,0.60659,0.00013,31.04188]
[1779265166312,35.87,77224.99,0.0,0.60656,0.00013,31.04291]
[1779265172304,35.9,77224.9,0.0,0.60647,0.00013,31.04204]
[1779265177323,35.93,77226.77,0.0,0.60666,0.00013,31.03867]
[1779265180325,35.91,77234.06,0.0,0.60767,0.00013,31.01934]
[1779265185330,35.88,77233.27,0.0,0.60764,0.00013,31.01984]
[1779265190335,35.82,77241.14,0.0,0.60884,0.00013,30.99623]
[1779265195340,35.76,77240.64,0.0,0.60893,0.00013,30.99419]
[1779265200345,35.71,77239.78,0.0,0.60894,0.00013,30.99358]
[1779265205350,35.67,77239.67,0.0,0.60903,0.00013,30.99155]
[1779265210355,35.64,77238.57,0.0,0.60896,0.00013,30.9925]
[1779265215423,35.61,77239.15,0.0,0.60911,0.00013,30.98941]
[1779265220428,35.59,77239.41,0.0,0.6092,0.00013,30.98746]
[1779265226434,35.57,77239.3,0.0,0.60924,0.00013,30.98653]
[1779265231439,35.56,77238.04,0.0,0.60909,0.00013,30.9868]
[1779265234442,35.59,77231.15,0.0,0.60811,0.00013,31.00579]
[1779265239447,35.63,77223.27,0.0,0.60696,0.00013,31.02807]
[1779265244452,35.7,77224.64,0.0,0.60696,0.00013,31.02861]
[1779265249457,35.73,77224.09,0.0,0.6068,0.00013,31.03191]
[1779265254462,35.77,77225.19,0.0,0.60684,0.00013,31.03138]
[1779265259468,35.8,77226.06,0.0,0.6069,0.00013,31.03043]
[1779265264473,35.82,77222.26,0.0,0.60634,0.00013,31.04109]
[1779265265474,35.82,77215.43,0.0,0.60542,0.00013,31.05837]
[1779265270479,35.85,77215.45,0.0,0.60536,0.00013,31.05971]
[1779265275484,35.87,77208.74,0.0,0.60442,0.00013,31.07711]
[1779265280490,35.88,77209.36,0.0,0.60448,0.00013,31.07613]
[1779265285495,35.89,77209.21,0.0,0.60443,0.00013,31.07697]
[1779265290500,35.89,77212.7,0.0,0.60488,0.00013,31.06889]
[1779265295505,35.9,77212.15,0.0,0.60479,0.00013,31.06783]
[1779265302512,35.91,77212.25,0.0,0.60478,0.00013,31.06811]
[1779265307517,35.92,77214.84,0.0,0.6051,0.00013,31.06219]
[1779265312522,35.93,77212.05,0.0,0.60472,0.00013,31.06932]
[1779265318528,35.93,77211.05,0.0,0.60458,0.00013,31.07184]
[1779265321531,35.92,77197.91,0.0,0.60284,0.00013,31.10343]
[1779265326536,35.91,77197.3,0.0,0.60279,0.00013,31.10432]
[1779265331541,35.9,77197.01,0.0,0.60278,0.00013,31.10432]
[1779265337471,35.89,77195.93,0.0,0.60267,0.00013,31.10622]
[1779265342506,35.88,77195.46,0.0,0.60264,0.00013,31.10682]
[1779265347543,35.87,77195.7,0.0,0.60269,0.00013,31.10584]
[1779265353563,35.86,77194.11,0.0,0.60251,0.00013,31.10628]
[1779265358568,35.85,77194.18,0.0,0.60253,0.00013,31.10578]
[1779265364574,35.84,77194.22,0.0,0.60255,0.00013,31.10538]
[1779265369579,35.84,77179.33,0.0,0.60058,0.00013,31.14024]
[1779265374584,35.82,77182.67,0.0,0.60108,0.00013,31.13136]
[1779265379589,35.8,77180.83,0.0,0.60087,0.00013,31.135]
[1779265384594,35.79,77180.24,0.0,0.60082,0.00013,31.13577]
[1779265389599,35.78,77178.53,0.0,0.60062,0.00013,31.13918]
[1779265394604,35.77,77178.35,0.0,0.60062,0.00013,31.13911]
[1779265398608,35.76,77171.66,0.0,0.59974,0.00013,31.15431]
[1779265403614,35.74,77169.26,0.0,0.59946,0.00013,31.15914]
[1779265408619,35.72,77166.87,0.0,0.59917,0.00013,31.16393]
[1779265413624,35.71,77169.37,0.0,0.59955,0.00013,31.15462]
[1779265418629,35.7,77165.75,0.0,0.59909,0.00013,31.16252]
[1779265420630,35.69,77158.4,0.0,0.59812,0.00013,31.17909]
[1779265425635,35.67,77157.95,0.0,0.5981,0.00013,31.17924]
[1779265427637,35.67,77166.61,0.0,0.59928,0.00013,31.15906]
[1779265431643,35.67,77178.24,0.0,0.60084,0.00013,31.13186]
[1779265433645,35.68,77185.29,0.0,0.60177,0.00013,31.11547]
[1779265435651,35.69,77192.16,0.0,0.60267,0.00013,31.09944]
[1779265440656,35.71,77197.21,0.0,0.60327,0.00013,31.08866]
[1779265445661,35.74,77194.46,0.0,0.60285,0.00013,31.09641]
[1779265450666,35.75,77193.32,0.0,0.60267,0.00013,31.09991]
[1779265455671,35.76,77196.89,0.0,0.60311,0.00013,31.09199]
[1779265460676,35.78,77197.63,0.0,0.60317,0.00013,31.09098]
[1779265465681,35.79,77199.3,0.0,0.60336,0.00013,31.08759]
[1779265470685,35.8,77201.27,0.0,0.6036,0.00013,31.08348]
[1779265475690,35.82,77202.58,0.0,0.60375,0.00013,31.07804]
[1779265480695,35.83,77203.53,0.0,0.60385,0.00013,31.07638]
[1779265485700,35.84,77202.75,0.0,0.60372,0.00013,31.07874]
[1779265490705,35.85,77207.62,0.0,0.60434,0.00013,31.0675]
[1779265495710,35.86,77205.19,0.0,0.604,0.00013,31.07381]
[1779265500715,35.86,77206.71,0.0,0.60419,0.00013,31.07039]
[1779265506652,35.87,77206.49,0.0,0.60414,0.00013,31.07132]
[1779265511688,35.87,77206.65,0.0,0.60415,0.00013,31.07115]
[1779265516725,35.88,77205.4,0.0,0.60398,0.00013,31.0743]
[1779265521737,35.88,77203.95,0.0,0.60379,0.00013,31.07782]
[1779265526742,35.88,77204.04,0.0,0.6038,0.00013,31.0776]
[1779265531747,35.88,77204.64,0.0,0.60388,0.00013,31.0733]
[1779265536752,35.88,77205.74,0.0,0.60403,0.00013,31.07068]
[1779265541757,35.88,77205.25,0.0,0.60396,0.00013,31.07192]
[1779265544760,35.88,77212.12,0.0,0.60487,0.00013,31.05528]
[1779265549765,35.89,77215.22,0.0,0.60525,0.00013,31.04831]
[1779265554770,35.9,77213.92,0.0,0.60506,0.00013,31.05197]
[1779265559775,35.91,77212.82,0.0,0.6049,0.00013,31.05497]
[1779265564780,35.91,77211.07,0.0,0.60466,0.00013,31.05943]
[1779265569785,35.91,77206.32,0.0,0.60403,0.00013,31.07083]
[1779265574791,35.9,77201.15,0.0,0.60337,0.00013,31.08289]
[1779265579796,35.89,77201.51,0.0,0.60343,0.00013,31.08161]
[1779265587804,35.88,77203.27,0.0,0.60369,0.00013,31.07698]
[1779265592809,35.88,77203.29,0.0,0.6037,0.00013,31.07388]
[1779265593810,35.88,77209.48,0.0,0.60453,0.00013,31.05889]
[1779265598815,35.89,77213.28,0.0,0.60501,0.00013,31.05006]
[1779265603820,35.9,77211.57,0.0,0.60476,0.00013,31.0546]
[1779265608824,35.9,77209.72,0.0,0.60452,0.00013,31.05919]
[1779265614830,35.9,77209.54,0.0,0.60449,0.00013,31.05973]
[1779265619835,35.9,77212.15,0.0,0.60483,0.00013,31.0535]
[1779265625841,35.91,77211.82,0.0,0.60478,0.00013,31.05447]
[1779265630846,35.91,77210.96,0.0,0.60466,0.00013,31.05663]
[1779265635851,35.91,77207.83,0.0,0.60424,0.00013,31.0642]
[1779265640856,35.9,77209.06,0.0,0.60441,0.00013,31.06113]
[1779265645861,35.9,77209.03,0.0,0.60441,0.00013,31.06114]
[1779265650866,35.9,77208.65,0.0,0.60436,0.00013,31.06201]
[1779265652868,35.9,77201.62,0.0,0.60344,0.00013,31.07599]
[1779265657873,35.89,77198.77,0.0,0.60309,0.00013,31.08235]
[1779265662878,35.88,77200.38,0.0,0.60333,0.00013,31.07801]
[1779265668792,35.87,77200.36,0.0,0.60334,0.00013,31.0776]
[1779265673826,35.81,77201.72,0.0,0.60367,0.00013,31.07116]
[1779265678894,35.77,77207.46,0.0,0.60455,0.00013,31.05489]
[1779265683897,35.73,77207.84,0.0,0.60469,0.00013,31.05209]
[1779265688904,35.7,77207.41,0.0,0.6047,0.00013,31.05167]
[1779265693909,35.68,77205.5,0.0,0.6045,0.00013,31.05503]
[1779265698914,35.65,77205.18,0.0,0.60451,0.00013,31.05466]
[1779265703919,35.64,77205.23,0.0,0.60457,0.00013,31.05359]
[1779265709925,35.68,77205.0,0.0,0.60444,0.00013,31.05622]
[1779265715931,35.71,77202.45,0.0,0.60401,0.00013,31.06157]
[1779265720936,35.74,77207.5,0.0,0.60462,0.00013,31.05065]
[1779265725941,35.77,77207.48,0.0,0.60456,0.00013,31.05203]
[1779265730946,35.79,77207.47,0.0,0.6045,0.00013,31.05318]
[1779265735951,35.81,77207.2,0.0,0.60442,0.00013,31.05473]
[1779265740956,35.82,77205.17,0.0,0.60412,0.00013,31.06035]
[1779265745961,35.83,77206.18,0.0,0.60423,0.00013,31.05841]
[1779265751967,35.84,77205.69,0.0,0.60414,0.00013,31.0601]
[1779265756972,35.85,77210.64,0.0,0.60478,0.00013,31.04844]
[1779265761977,35.86,77209.07,0.0,0.60455,0.00013,31.05281]
[1779265766982,35.86,77209.77,0.0,0.60462,0.00013,31.05147]
[1779265771987,35.87,77211.04,0.0,0.60478,0.00013,31.04587]
[1779265776992,35.88,77208.74,0.0,0.60446,0.00013,31.05176]
[1779265781997,35.88,77208.76,0.0,0.60446,0.00013,31.05185]
[1779265787002,35.88,77208.41,0.0,0.60441,0.00013,31.05277]
[1779265792007,35.88,77208.71,0.0,0.60445,0.00013,31.05214]
[1779265797013,35.88,77210.52,0.0,0.60468,0.00013,31.0478]
[1779265798014,35.86,77218.2,0.0,0.60576,0.00013,31.0277]
[1779265799015,35.84,77224.87,0.0,0.6067,0.00013,31.01003]
[1779265802022,35.79,77235.43,0.0,0.60823,0.00013,30.9806]
[1779265807027,35.73,77238.25,0.0,0.60877,0.00013,30.96979]
[1779265812032,35.68,77245.7,0.0,0.60988,0.00013,30.94778]
[1779265813033,35.67,77252.76,0.0,0.61084,0.00013,30.92903]
[1779265814034,35.67,77264.86,0.0,0.61245,0.00013,30.89686]
[1779265819039,35.66,77265.02,0.0,0.6125,0.00013,30.89592]
[1779265824044,35.65,77262.37,0.0,0.61217,0.00013,30.90234]
[1779265829049,35.64,77258.97,0.0,0.61175,0.00013,30.91065]
[1779265832964,35.64,77264.01,0.0,0.61245,0.00013,30.89402]
[1779265836992,35.64,77270.06,0.0,0.61325,0.00013,30.87793]
[1779265842062,35.64,77273.77,0.0,0.61373,0.00013,30.8682]
[1779265847068,35.65,77271.18,0.0,0.61337,0.00013,30.87548]
[1779265852073,35.65,77277.38,0.0,0.61419,0.00013,30.85896]
[1779265857078,35.66,77281.22,0.0,0.61466,0.00013,30.84926]
[1779265862083,35.68,77290.21,0.0,0.61582,0.00013,30.82555]
[1779265863084,35.68,77297.57,0.0,0.61678,0.00013,30.80558]
[1779265865086,35.7,77308.23,0.0,0.61815,0.00013,30.77679]
[1779265870091,35.73,77308.63,0.0,0.6181,0.00013,30.77816]
[1779265875096,35.76,77298.28,0.0,0.61666,0.00013,30.80872]
[1779265877098,35.76,77288.25,0.0,0.61533,0.00013,30.83641]
[1779265878099,35.76,77282.26,0.0,0.61454,0.00013,30.85263]
[1779265879100,35.76,77275.38,0.0,0.61363,0.00013,30.87103]
[1779265883104,35.75,77282.29,0.0,0.61457,0.00013,30.85188]
[1779265888109,35.75,77282.62,0.0,0.61463,0.00013,30.85073]
[1779265893113,35.74,77281.43,0.0,0.61449,0.00013,30.85086]
[1779265898118,35.74,77276.41,0.0,0.61383,0.00013,30.86415]
[1779265903123,35.73,77273.2,0.0,0.61344,0.00013,30.87211]
[1779265909129,35.71,77273.33,0.0,0.61349,0.00013,30.87098]
[1779265914134,35.71,77273.18,0.0,0.61349,0.00013,30.87085]
[1779265919139,35.7,77273.49,0.0,0.61355,0.00013,30.86952]
[1779265924144,35.69,77276.67,0.0,0.61399,0.00013,30.8606]
[1779265929149,35.7,77288.07,0.0,0.61549,0.00013,30.82984]
[1779265934155,35.71,77290.15,0.0,0.61573,0.00013,30.82495]
[1779265939160,35.72,77291.05,0.0,0.61582,0.00013,30.82317]
[1779265942163,35.73,77298.16,0.0,0.61674,0.00013,30.8041]
[1779265947168,35.75,77300.66,0.0,0.61702,0.00013,30.79844]
[1779265952173,35.76,77300.29,0.0,0.61693,0.00013,30.79762]
[1779265957178,35.78,77299.85,0.0,0.61684,0.00013,30.7997]
[1779265962185,35.79,77300.24,0.0,0.61686,0.00013,30.79929]
[1779265968191,35.8,77299.72,0.0,0.61677,0.00013,30.80135]
[1779265973196,35.8,77298.51,0.0,0.61659,0.00013,30.80508]
[1779265978201,35.81,77299.51,0.0,0.61671,0.00013,30.80262]
[1779265984207,35.81,77298.9,0.0,0.61662,0.00013,30.80454]
[1779265989212,35.81,77296.84,0.0,0.61635,0.00013,30.81026]
[1779265994217,35.81,77295.77,0.0,0.6162,0.00013,30.81324]
[1779266000148,35.81,77296.28,0.0,0.61628,0.00013,30.81172]
[1779266004175,35.8,77289.02,0.0,0.61533,0.00013,30.83124]
[1779266009211,35.8,77289.54,0.0,0.61542,0.00013,30.82936]
[1779266014237,35.79,77288.28,0.0,0.61528,0.00013,30.82941]
[1779266019242,35.78,77288.88,0.0,0.61538,0.00013,30.82743]
[1779266024247,35.78,77288.67,0.0,0.61535,0.00013,30.8279]
[1779266029252,35.78,77287.06,0.0,0.61516,0.00013,30.83193]
[1779266034256,35.77,77285.03,0.0,0.6149,0.00013,30.83703]
[1779266039261,35.76,77282.41,0.0,0.61458,0.00013,30.84369]
[1779266044266,35.76,77285.56,0.0,0.61501,0.00013,30.83474]
[1779266049271,35.75,77286.76,0.0,0.61518,0.00013,30.83128]
[1779266054276,35.75,77287.86,0.0,0.61533,0.00013,30.82822]
[1779266059281,35.75,77288.72,0.0,0.61544,0.00013,30.82586]
[1779266064286,35.75,77289.56,0.0,0.61555,0.00013,30.82369]
[1779266069291,35.76,77291.4,0.0,0.61578,0.00013,30.81881]
[1779266074296,35.76,77291.43,0.0,0.61579,0.00013,30.816]
[1779266078300,35.76,77299.11,0.0,0.61679,0.00013,30.79507]
[1779266083731,35.77,77298.3,0.0,0.61666,0.00013,30.79796]
[1779266089311,35.78,77296.9,0.0,0.61645,0.00013,30.80236]
[1779266094316,35.78,77293.25,0.0,0.61596,0.00013,30.8126]
[1779266099321,35.78,77293.29,0.0,0.61597,0.00013,30.81247]
[1779266104326,35.78,77292.98,0.0,0.61593,0.00013,30.81325]
[1779266109331,35.78,77293.58,0.0,0.61601,0.00013,30.81157]
[1779266114336,35.78,77292.53,0.0,0.61587,0.00013,30.8144]
[1779266119341,35.78,77290.38,0.0,0.6156,0.00013,30.8201]
[1779266124346,35.77,77290.19,0.0,0.61558,0.00013,30.82038]
[1779266129351,35.77,77291.13,0.0,0.61571,0.00013,30.81763]
[1779266134356,35.77,77291.26,0.0,0.61574,0.00013,30.81428]
[1779266139361,35.77,77292.81,0.0,0.61595,0.00013,30.81001]
[1779266145367,35.77,77294.24,0.0,0.61614,0.00013,30.80617]
[1779266150372,35.77,77295.75,0.0,0.61633,0.00013,30.80217]
[1779266155377,35.78,77297.21,0.0,0.6165,0.00013,30.79857]
[1779266160382,35.79,77299.25,0.0,0.61676,0.00013,30.79323]
[1779266167314,35.79,77299.06,0.0,0.61672,0.00013,30.79417]
[1779266172348,35.79,77298.49,0.0,0.61664,0.00013,30.79591]
[1779266177383,35.8,77298.29,0.0,0.6166,0.00013,30.79661]
[1779266182404,35.8,77298.3,0.0,0.6166,0.00013,30.79666]
[1779266187409,35.8,77297.99,0.0,0.61656,0.00013,30.7976]
[1779266192415,35.8,77295.23,0.0,0.6162,0.00013,30.80226]
[1779266197420,35.8,77298.61,0.0,0.61665,0.00013,30.79292]
[1779266202425,35.8,77297.57,0.0,0.61651,0.00013,30.79585]
[1779266207431,35.8,77296.56,0.0,0.61638,0.00013,30.79863]
[1779266216440,35.8,77296.73,0.0,0.6164,0.00013,30.79805]
[1779266223447,35.8,77297.43,0.0,0.6165,0.00013,30.79614]
[1779266228452,35.8,77296.75,0.0,0.61641,0.00013,30.798]
[1779266233457,35.8,77297.21,0.0,0.61647,0.00013,30.79669]
[1779266238462,35.8,77297.06,0.0,0.61645,0.00013,30.79709]
[1779266243467,35.8,77296.67,0.0,0.6164,0.00013,30.79817]
[1779266248472,35.8,77297.25,0.0,0.61648,0.00013,30.79655]
[1779266253477,35.8,77297.13,0.0,0.61647,0.00013,30.79397]
[1779266258482,35.8,77297.33,0.0,0.61649,0.00013,30.79346]
[1779266263487,35.8,77298.4,0.0,0.61663,0.00013,30.79052]
[1779266268492,35.8,77298.48,0.0,0.61664,0.00013,30.79043]
[1779266273497,35.8,77298.37,0.0,0.61662,0.00013,30.79078]
[1779266275499,35.8,77304.86,0.0,0.61747,0.00013,30.77297]
[1779266280504,35.81,77302.58,0.0,0.61716,0.00013,30.7797]
[1779266285509,35.79,77315.11,0.0,0.61885,0.00013,30.74354]
[1779266290514,35.71,77320.83,0.0,0.61983,0.00013,30.72182]
[1779266291515,35.7,77328.84,0.0,0.62093,0.00013,30.69785]
[1779266295519,35.65,77338.16,0.0,0.6223,0.00013,30.66738]
[1779266297521,35.64,77344.02,0.0,0.62312,0.00013,30.64903]
[1779266302526,35.6,77340.63,0.0,0.62277,0.00013,30.65647]
[1779266307531,35.57,77340.64,0.0,0.62286,0.00013,30.65414]
[1779266313537,35.54,77342.37,0.0,0.62319,0.00013,30.64389]
[1779266317541,35.53,77352.23,0.0,0.62452,0.00013,30.61381]
[1779266322546,35.53,77352.4,0.0,0.62456,0.00013,30.61304]
[1779266327551,35.53,77362.14,0.0,0.62584,0.00013,30.58377]
[1779266331463,35.54,77367.28,0.0,0.62648,0.00013,30.56913]
[1779266332556,35.55,77384.12,0.0,0.62869,0.00013,30.51794]
[1779266338512,35.57,77385.69,0.0,0.62882,0.00013,30.51501]
[1779266339589,35.56,77385.69,0.0,0.62885,0.00013,30.51414]
[1779266340534,35.56,77400.57,0.0,0.63081,0.00013,30.46761]
[1779266345595,35.55,77398.29,0.0,0.63056,0.00013,30.47356]
[1779266350631,35.53,77400.31,0.0,0.63087,0.00013,30.46601]
[1779266353642,35.52,77392.29,0.0,0.62984,0.00013,30.49044]
[1779266358654,35.49,77394.47,0.0,0.63023,0.00013,30.48084]
[1779266360656,35.49,77438.83,0.0,0.63607,0.00013,30.33777]
[1779266361657,35.48,77447.95,0.0,0.63727,0.00013,30.30746]
[1779266362658,35.48,77454.67,0.0,0.63815,0.00013,30.28507]
[1779266366662,35.48,77445.6,0.0,0.63698,0.00013,30.31485]
[1779266367663,35.47,77431.38,0.0,0.63513,0.00013,30.36114]
[1779266369665,35.47,77443.85,0.0,0.63678,0.00013,30.31959]
[1779266372669,35.46,77472.37,0.0,0.64056,0.00013,30.21973]
[1779266373670,35.45,77493.3,0.0,0.6433,0.00013,30.1475]
[1779266375582,35.45,77493.3,0.0,0.6433,0.00013,30.14746]
[1779266376673,35.45,77505.09,0.0,0.64483,0.00013,30.10632]
[1779266378675,35.45,77497.67,0.0,0.64387,0.00013,30.13228]
[1779266383680,35.51,77496.37,0.0,0.6435,0.00013,30.14256]
[1779266388685,35.56,77495.51,0.0,0.64322,0.00013,30.15054]
[1779266389686,35.56,77486.67,0.0,0.64206,0.00013,30.18164]
[1779266392689,35.58,77492.39,0.0,0.64273,0.00013,30.164]
[1779266395697,35.6,77483.13,0.0,0.64147,0.00013,30.19734]
[1779266396698,35.59,77495.56,0.0,0.64311,0.00013,30.15403]
[1779266397699,35.58,77513.81,0.0,0.64552,0.00013,30.08893]
[1779266402704,35.54,77513.26,0.0,0.64559,0.00013,30.0867]
[1779266403705,35.54,77507.26,0.0,0.64481,0.00013,30.10766]
[1779266405707,35.53,77498.6,0.0,0.64371,0.00013,30.1373]
[1779266407709,35.53,77491.35,0.0,0.6428,0.00013,30.16154]
[1779266412714,35.52,77490.07,0.0,0.64265,0.00013,30.1653]
[1779266413714,35.52,77475.55,0.0,0.64075,0.00013,30.21554]
[1779266414715,35.53,77467.14,0.0,0.63964,0.00013,30.24434]
[1779266415716,35.53,77452.91,0.0,0.63779,0.00013,30.29198]
[1779266417718,35.51,77488.24,0.0,0.64246,0.00013,30.17021]
[1779266420721,35.5,77498.13,0.0,0.64377,0.00013,30.13543]
[1779266424725,35.5,77508.62,0.0,0.64514,0.00013,30.09832]
[1779266425726,35.49,77515.97,0.0,0.64613,0.00013,30.07129]
[1779266430734,35.44,77512.49,0.0,0.64585,0.00013,30.07848]
[1779266433737,35.42,77522.93,0.0,0.64729,0.00013,30.036]
[1779266438742,35.4,77528.46,0.0,0.64808,0.00013,30.01389]
[1779266443747,35.38,77532.27,0.0,0.64863,0.00013,29.99858]
[1779266448752,35.37,77534.19,0.0,0.64891,0.00013,29.99062]
[1779266449753,35.38,77558.45,0.0,0.65204,0.00013,29.90225]
[1779266454761,35.39,77560.2,0.0,0.6522,0.00013,29.89782]
[1779266455762,35.4,77550.73,0.0,0.65097,0.00013,29.93289]
[1779266460766,35.41,77553.94,0.0,0.65135,0.00013,29.92225]
[1779266465772,35.42,77549.65,0.0,0.65075,0.00013,29.9392]
[1779266470777,35.41,77544.63,0.0,0.65011,0.00013,29.95742]
[1779266475785,35.41,77542.12,0.0,0.6498,0.00013,29.96598]
[1779266480790,35.4,77541.97,0.0,0.6498,0.00013,29.96596]
[1779266485795,35.4,77541.37,0.0,0.64974,0.00013,29.96775]
[1779266489803,35.41,77506.6,0.0,0.64518,0.00013,30.09378]
[1779266490804,35.42,77496.99,0.0,0.64393,0.00013,30.12762]
[1779266495809,35.42,77489.39,0.0,0.64294,0.00013,30.15124]
[1779266497811,35.41,77479.92,0.0,0.64172,0.00013,30.18359]
[1779266503742,35.4,77480.32,0.0,0.64181,0.00013,30.18107]
[1779266507770,35.4,77487.33,0.0,0.64273,0.00013,30.15672]
[1779266512826,35.4,77483.15,0.0,0.64218,0.00013,30.17123]
[1779266517840,35.39,77477.58,0.0,0.64148,0.00013,30.18978]
[1779266522847,35.39,77481.07,0.0,0.64195,0.00013,30.17736]
[1779266527852,35.39,77480.04,0.0,0.64182,0.00013,30.18067]
[1779266529854,35.4,77473.56,0.0,0.64094,0.00013,30.20394]
[1779266530855,35.41,77466.11,0.0,0.63994,0.00013,30.23019]
[1779266532857,35.42,77458.1,0.0,0.63884,0.00013,30.25865]
[1779266537862,35.45,77457.34,0.0,0.63865,0.00013,30.26377]
[1779266542867,35.46,77456.43,0.0,0.63848,0.00013,30.26833]
[1779266545870,35.47,77449.47,0.0,0.63755,0.00013,30.29219]
[1779266546816,35.47,77449.47,0.0,0.63755,0.00013,30.2921]
[1779266547872,35.47,77439.43,0.0,0.63624,0.00013,30.32528]
[1779266552877,35.46,77440.45,0.0,0.6364,0.00013,30.31855]
[1779266557883,35.46,77443.7,0.0,0.63683,0.00013,30.30758]
[1779266562888,35.46,77444.44,0.0,0.63693,0.00013,30.30506]
[1779266567893,35.46,77448.77,0.0,0.6375,0.00013,30.29069]
[1779266572898,35.46,77449.06,0.0,0.63753,0.00013,30.28988]
[1779266577903,35.46,77451.21,0.0,0.6378,0.00013,30.28296]
[1779266579905,35.47,77458.47,0.0,0.63874,0.00013,30.25897]
[1779266584911,35.47,77452.27,0.0,0.63791,0.00013,30.28041]
[1779266589916,35.48,77451.81,0.0,0.63785,0.00013,30.28201]
[1779266594921,35.48,77453.04,0.0,0.638,0.00013,30.27815]
[1779266599926,35.48,77453.75,0.0,0.63808,0.00013,30.27599]
[1779266604931,35.49,77461.46,0.0,0.63907,0.00013,30.25082]
[1779266609936,35.5,77461.03,0.0,0.63898,0.00013,30.25322]
[1779266614942,35.5,77459.82,0.0,0.63883,0.00013,30.25435]
[1779266619947,35.5,77460.07,0.0,0.63886,0.00013,30.25368]
[1779266624952,35.5,77455.12,0.0,0.6382,0.00013,30.27062]
[1779266629957,35.5,77457.79,0.0,0.63856,0.00013,30.26138]
[1779266634962,35.48,77458.48,0.0,0.63872,0.00013,30.25685]
[1779266639966,35.45,77456.92,0.0,0.6386,0.00013,30.25971]
[1779266644971,35.43,77468.63,0.0,0.64022,0.00013,30.2176]
[1779266649976,35.4,77472.15,0.0,0.64076,0.00013,30.20339]
[1779266654981,35.39,77475.71,0.0,0.64127,0.00013,30.18978]
[1779266659986,35.38,77472.93,0.0,0.64096,0.00013,30.19792]
[1779266664996,35.36,77468.51,0.0,0.64043,0.00013,30.21153]
[1779266669000,35.35,77475.68,0.0,0.64139,0.00013,30.18624]
[1779266674007,35.35,77476.91,0.0,0.64157,0.00013,30.17881]
[1779266680013,35.35,77475.32,0.0,0.64137,0.00013,30.18421]
[1779266685021,35.35,77473.53,0.0,0.64114,0.00013,30.19007]
[1779266690026,35.34,77470.73,0.0,0.6408,0.00013,30.19893]
[1779266695031,35.33,77470.69,0.0,0.64082,0.00013,30.19833]
[1779266700036,35.33,77470.64,0.0,0.64084,0.00013,30.19787]
[1779266705041,35.32,77471.47,0.0,0.64096,0.00013,30.19455]
[1779266710046,35.32,77472.24,0.0,0.64108,0.00013,30.1915]
[1779266713050,35.32,77479.07,0.0,0.64197,0.00013,30.16795]
[1779266718056,35.32,77481.88,0.0,0.64231,0.00013,30.15898]
[1779266723061,35.33,77482.62,0.0,0.64239,0.00013,30.15701]
[1779266728066,35.34,77482.31,0.0,0.64233,0.00013,30.1587]
[1779266732071,35.34,77473.62,0.0,0.6412,0.00013,30.18579]
[1779266737076,35.33,77474.77,0.0,0.64136,0.00013,30.18148]
[1779266742080,35.33,77475.0,0.0,0.6414,0.00013,30.18038]
[1779266747085,35.33,77475.39,0.0,0.64146,0.00013,30.17884]
[1779266752090,35.32,77471.22,0.0,0.64093,0.00013,30.19282]
[1779266757095,35.32,77471.94,0.0,0.64104,0.00013,30.1899]
[1779266762100,35.32,77471.72,0.0,0.64102,0.00013,30.19037]
[1779266767105,35.32,77472.68,0.0,0.64115,0.00013,30.18684]
[1779266773111,35.31,77471.29,0.0,0.64098,0.00013,30.19136]
[1779266778116,35.31,77469.96,0.0,0.64082,0.00013,30.1956]
[1779266782120,35.31,77481.93,0.0,0.64238,0.00013,30.15435]
[1779266787125,35.28,77486.54,0.0,0.64311,0.00013,30.13477]
[1779266792130,35.24,77487.42,0.0,0.64336,0.00013,30.12493]
[1779266797135,35.2,77482.04,0.0,0.64277,0.00013,30.14022]
[1779266801139,35.2,77473.49,0.0,0.64166,0.00013,30.16972]
[1779266806144,35.22,77466.98,0.0,0.64074,0.00013,30.19389]
[1779266811149,35.23,77467.46,0.0,0.64076,0.00013,30.19351]
[1779266816154,35.24,77467.85,0.0,0.64078,0.00013,30.19323]
[1779266821159,35.25,77465.29,0.0,0.64041,0.00013,30.20306]
[1779266826164,35.26,77468.89,0.0,0.64085,0.00013,30.19145]
[1779266831170,35.27,77469.56,0.0,0.64092,0.00013,30.18968]
[1779266837176,35.27,77468.22,0.0,0.64073,0.00013,30.19488]
[1779266843138,35.28,77463.91,0.0,0.64014,0.00013,30.21015]
[1779266846159,35.27,77457.02,0.0,0.63926,0.00013,30.23291]
[1779266851191,35.26,77452.77,0.0,0.63876,0.00013,30.2431]
[1779266856196,35.24,77453.2,0.0,0.63886,0.00013,30.24043]
[1779266861201,35.23,77452.48,0.0,0.63879,0.00013,30.2419]
[1779266866206,35.22,77448.91,0.0,0.63836,0.00013,30.25296]
[1779266873215,35.21,77449.39,0.0,0.63847,0.00013,30.25003]
[1779266878220,35.2,77449.66,0.0,0.63853,0.00013,30.2484]
[1779266882224,35.22,77441.32,0.0,0.63737,0.00013,30.27825]
[1779266887229,35.26,77438.59,0.0,0.63688,0.00013,30.29105]
[1779266892234,35.29,77440.69,0.0,0.63704,0.00013,30.28717]
[1779266897239,35.32,77443.33,0.0,0.6373,0.00013,30.28101]
[1779266902244,35.34,77434.13,0.0,0.63601,0.00013,30.31367]
[1779266907250,35.35,77433.78,0.0,0.63593,0.00013,30.31578]
[1779266912255,35.35,77440.84,0.0,0.63688,0.00013,30.28933]
[1779266918260,35.33,77443.95,0.0,0.63737,0.00013,30.27669]
[1779266923265,35.3,77448.4,0.0,0.63805,0.00013,30.25888]
[1779266928270,35.27,77448.82,0.0,0.63819,0.00013,30.25504]
[1779266933775,35.25,77448.67,0.0,0.63824,0.00013,30.25361]
[1779266937279,35.24,77442.82,0.0,0.63752,0.00013,30.27181]
[1779266942284,35.22,77442.89,0.0,0.6376,0.00013,30.26962]
[1779266947289,35.2,77443.97,0.0,0.6378,0.00013,30.26447]
[1779266952294,35.19,77440.45,0.0,0.63738,0.00013,30.27501]
[1779266957299,35.18,77437.91,0.0,0.63705,0.00013,30.2832]
[1779266959301,35.2,77430.06,0.0,0.63596,0.00013,30.31078]
[1779266964308,35.23,77430.36,0.0,0.6359,0.00013,30.31275]
[1779266969313,35.26,77431.36,0.0,0.63594,0.00013,30.31192]
[1779266974318,35.28,77430.35,0.0,0.63575,0.00013,30.31431]
[1779266979323,35.3,77430.79,0.0,0.63575,0.00013,30.31444]
[1779266984328,35.31,77430.6,0.0,0.63568,0.00013,30.31636]
[1779266989333,35.32,77430.01,0.0,0.63556,0.00013,30.31932]
[1779266994338,35.33,77428.4,0.0,0.63533,0.00013,30.32521]
[1779266999343,35.33,77429.82,0.0,0.6355,0.00013,30.32109]
[1779267005286,35.33,77434.64,0.0,0.63615,0.00013,30.30475]
[1779267008352,35.3,77441.81,0.0,0.63718,0.00013,30.27844]
[1779267014350,35.26,77440.6,0.0,0.63717,0.00013,30.2784]
[1779267018367,35.24,77448.91,0.0,0.63832,0.00013,30.24868]
[1779267020178,35.24,77449.56,0.0,0.63842,0.00013,30.24607]
[1779267021370,35.23,77455.8,0.0,0.63925,0.00013,30.22474]
[1779267026375,35.22,77451.38,0.0,0.63871,0.00013,30.23869]
[1779267031380,35.22,77457.0,0.0,0.63948,0.00013,30.21588]
[1779267036385,35.21,77456.15,0.0,0.63938,0.00013,30.21846]
[1779267041390,35.21,77455.65,0.0,0.63933,0.00013,30.21986]
[1779267046395,35.2,77451.27,0.0,0.63877,0.00013,30.23415]
[1779267051400,35.2,77450.14,0.0,0.63865,0.00013,30.23721]
[1779267056405,35.19,77450.72,0.0,0.63875,0.00013,30.23464]
[1779267060409,35.2,77444.3,0.0,0.63788,0.00013,30.25689]
[1779267065414,35.24,77439.49,0.0,0.63711,0.00013,30.27698]
[1779267070420,35.27,77436.75,0.0,0.63664,0.00013,30.28907]
[1779267075426,35.29,77434.92,0.0,0.63632,0.00013,30.29733]
[1779267080431,35.31,77434.67,0.0,0.63623,0.00013,30.29982]
[1779267084435,35.32,77428.36,0.0,0.63537,0.00013,30.32149]
[1779267087438,35.32,77413.74,0.0,0.63344,0.00013,30.3691]
[1779267092443,35.3,77410.01,0.0,0.63301,0.00013,30.37699]
[1779267097448,35.29,77410.26,0.0,0.63308,0.00013,30.3751]
[1779267102453,35.28,77414.43,0.0,0.63366,0.00013,30.3609]
[1779267107458,35.28,77413.83,0.0,0.63359,0.00013,30.36253]
[1779267112463,35.28,77414.36,0.0,0.63367,0.00013,30.36054]
[1779267117468,35.27,77412.3,0.0,0.63341,0.00013,30.36684]
[1779267122473,35.27,77412.72,0.0,0.63348,0.00013,30.36505]
[1779267127478,35.26,77413.7,0.0,0.63362,0.00013,30.36157]
[1779267132483,35.26,77416.12,0.0,0.63394,0.00013,30.3536]
[1779267137488,35.26,77412.08,0.0,0.63342,0.00013,30.36647]
[1779267143494,35.25,77410.92,0.0,0.63328,0.00013,30.36973]
[1779267148499,35.25,77409.41,0.0,0.6331,0.00013,30.37408]
[1779267153504,35.24,77407.32,0.0,0.63286,0.00013,30.37725]
[1779267158509,35.23,77407.56,0.0,0.63291,0.00013,30.37593]
[1779267163514,35.23,77407.76,0.0,0.63295,0.00013,30.37487]
[1779267169447,35.23,77410.62,0.0,0.63334,0.00013,30.36538]
[1779267174525,35.23,77410.44,0.0,0.63332,0.00013,30.36586]
[1779267180523,35.22,77409.16,0.0,0.63316,0.00013,30.36978]
[1779267185536,35.22,77411.53,0.0,0.63347,0.00013,30.36207]
[1779267187538,35.23,77417.97,0.0,0.63432,0.00013,30.34129]
[1779267192543,35.23,77421.75,0.0,0.63482,0.00013,30.32884]
[1779267197548,35.24,77423.58,0.0,0.63502,0.00013,30.3239]
[1779267202553,35.25,77419.72,0.0,0.63448,0.00013,30.33756]
[1779267203554,35.25,77410.82,0.0,0.6333,0.00013,30.36648]
[1779267208559,35.24,77408.4,0.0,0.63301,0.00013,30.37373]
[1779267213564,35.23,77409.12,0.0,0.63313,0.00013,30.36795]
[1779267218569,35.23,77410.69,0.0,0.63335,0.00013,30.36261]
[1779267222573,35.23,77418.51,0.0,0.63438,0.00013,30.3372]
[1779267228579,35.24,77423.76,0.0,0.63505,0.00013,30.32067]
[1779267233584,35.25,77426.37,0.0,0.63535,0.00013,30.31328]
[1779267238589,35.23,77428.3,0.0,0.63569,0.00013,30.30462]
[1779267243594,35.25,77428.37,0.0,0.63564,0.00013,30.30598]
[1779267249600,35.26,77428.87,0.0,0.63565,0.00013,30.3059]
[1779267252603,35.26,77438.01,0.0,0.63686,0.00013,30.27534]
[1779267257608,35.28,77437.18,0.0,0.63668,0.00013,30.28015]
[1779267262613,35.24,77437.87,0.0,0.63691,0.00013,30.27397]
[1779267267617,35.21,77434.66,0.0,0.6366,0.00013,30.28141]
[1779267272622,35.18,77434.32,0.0,0.63667,0.00013,30.27665]
[1779267278627,35.14,77433.14,0.0,0.63662,0.00013,30.27759]
[1779267283645,35.13,77436.9,0.0,0.63718,0.00013,30.26328]
[1779267288650,35.11,77433.44,0.0,0.63677,0.00013,30.2735]
[1779267293655,35.1,77432.5,0.0,0.6367,0.00013,30.27516]
[1779267298660,35.08,77431.78,0.0,0.63665,0.00013,30.27632]
[1779267303665,35.07,77426.85,0.0,0.63605,0.00013,30.29131]
[1779267308670,35.06,77430.88,0.0,0.63662,0.00013,30.27682]
[1779267313675,35.05,77430.88,0.0,0.63664,0.00013,30.27611]
[1779267318679,35.04,77430.42,0.0,0.6366,0.00013,30.27699]
[1779267323684,35.03,77430.19,0.0,0.63659,0.00013,30.27723]
[1779267328689,35.03,77429.08,0.0,0.63646,0.00013,30.28048]
[1779267334609,35.02,77427.34,0.0,0.63627,0.00013,30.28253]
[1779267339700,35.02,77425.74,0.0,0.63607,0.00013,30.28765]
[1779267345686,35.06,77421.02,0.0,0.63529,0.00013,30.30746]
[1779267350711,35.1,77418.72,0.0,0.63486,0.00013,30.31858]
[1779267355716,35.13,77422.31,0.0,0.63523,0.00013,30.30966]
[1779267360722,35.16,77421.74,0.0,0.63506,0.00013,30.3141]
[1779267365727,35.18,77423.07,0.0,0.63516,0.00013,30.31184]
[1779267370732,35.2,77423.73,0.0,0.63519,0.00013,30.31148]
[1779267375737,35.22,77424.29,0.0,0.63521,0.00013,30.31116]
[1779267380742,35.23,77424.77,0.0,0.63522,0.00013,30.31089]
[1779267385747,35.25,77424.99,0.0,0.63521,0.00013,30.31126]
[1779267389751,35.25,77417.33,0.0,0.63419,0.00013,30.33672]
[1779267394756,35.25,77415.63,0.0,0.63398,0.00013,30.33924]
[1779267399762,35.25,77415.33,0.0,0.63394,0.00013,30.34013]
[1779267404767,35.25,77414.88,0.0,0.63389,0.00013,30.34139]
[1779267410773,35.25,77419.58,0.0,0.6345,0.00013,30.32632]
[1779267416779,35.25,77417.36,0.0,0.6342,0.00013,30.33366]
[1779267421784,35.25,77418.51,0.0,0.63435,0.00013,30.32997]
[1779267426789,35.26,77423.01,0.0,0.63493,0.00013,30.31565]
[1779267431794,35.23,77423.64,0.0,0.63511,0.00013,30.31092]
[1779267437802,35.2,77423.02,0.0,0.63512,0.00013,30.31031]
[1779267442807,35.21,77417.45,0.0,0.63435,0.00013,30.32964]
[1779267447812,35.22,77416.59,0.0,0.63421,0.00013,30.33306]
[1779267452817,35.22,77414.14,0.0,0.63389,0.00013,30.3384]
[1779267458823,35.22,77413.24,0.0,0.63377,0.00013,30.34144]
[1779267463828,35.22,77412.7,0.0,0.63369,0.00013,30.34318]
[1779267466831,35.22,77405.98,0.0,0.63281,0.00013,30.36476]
[1779267471836,35.21,77405.99,0.0,0.63284,0.00013,30.36403]
[1779267476841,35.2,77405.26,0.0,0.63276,0.00013,30.36582]
[1779267481846,35.2,77404.28,0.0,0.63266,0.00013,30.36839]
[1779267487852,35.19,77404.12,0.0,0.63266,0.00013,30.36828]
[1779267490855,35.19,77411.45,0.0,0.63363,0.00013,30.34438]
[1779267495860,35.19,77413.66,0.0,0.63391,0.00013,30.33762]
[1779267500865,35.2,77416.62,0.0,0.63428,0.00013,30.32858]
[1779267506815,35.21,77419.09,0.0,0.63457,0.00013,30.32139]
[1779267509837,35.21,77417.65,0.0,0.63438,0.00013,30.32629]
[1779267510875,35.21,77407.85,0.0,0.63308,0.00013,30.35813]
[1779267515878,35.2,77407.94,0.0,0.63312,0.00013,30.35444]
[1779267520885,35.2,77407.46,0.0,0.63308,0.00013,30.35547]
[1779267525890,35.19,77408.02,0.0,0.63316,0.00013,30.35328]
[1779267530895,35.19,77407.37,0.0,0.63309,0.00013,30.35511]
[1779267535900,35.19,77406.23,0.0,0.63295,0.00013,30.35844]
[1779267541906,35.18,77404.94,0.0,0.6328,0.00013,30.36207]
[1779267546910,35.18,77402.91,0.0,0.63255,0.00013,30.36811]
[1779267551915,35.17,77401.66,0.0,0.63241,0.00013,30.37152]
[1779267556921,35.16,77401.21,0.0,0.63237,0.00013,30.37234]
[1779267561926,35.15,77401.18,0.0,0.63239,0.00013,30.37186]
[1779267566931,35.15,77401.29,0.0,0.63242,0.00013,30.37102]
[1779267571936,35.14,77401.02,0.0,0.63241,0.00013,30.36852]
[1779267576941,35.14,77400.84,0.0,0.6324,0.00013,30.36871]
[1779267581946,35.14,77401.05,0.0,0.63244,0.00013,30.36771]
[1779267586951,35.13,77401.7,0.0,0.63254,0.00013,30.36533]
[1779267592957,35.13,77403.66,0.0,0.6328,0.00013,30.35884]
[1779267598963,35.13,77404.89,0.0,0.63296,0.00013,30.35493]
[1779267603968,35.13,77407.72,0.0,0.63333,0.00013,30.34586]
[1779267608973,35.14,77405.29,0.0,0.633,0.00013,30.35394]
[1779267613978,35.14,77405.94,0.0,0.63309,0.00013,30.35188]
[1779267618983,34.96,77406.63,0.0,0.63376,0.00013,30.33366]
[1779267623988,34.76,77407.31,0.0,0.63452,0.00013,30.31299]
[1779267628993,34.57,77407.85,0.0,0.6352,0.00013,30.29423]
[1779267633998,34.41,77406.71,0.0,0.63562,0.00014,30.27951]
[1779267639003,34.26,77405.25,0.0,0.63594,0.00014,30.27]
[1779267644008,34.12,77408.22,0.0,0.63681,0.00014,30.24664]
[1779267650014,33.98,77409.1,0.0,0.63742,0.00014,30.22958]
[1779267655019,33.87,77409.62,0.0,0.63787,0.00014,30.21721]
[1779267660025,33.78,77409.98,0.0,0.63825,0.00014,30.20635]
[1779267665030,33.69,77407.94,0.0,0.63828,0.00014,30.20481]
[1779267670035,33.61,77407.82,0.0,0.63855,0.00014,30.19709]
[1779267675040,33.58,77408.05,0.0,0.6387,0.00014,30.19278]
[1779267681046,33.57,77407.6,0.0,0.63867,0.00014,30.19349]
[1779267686050,33.56,77407.03,0.0,0.63862,0.00014,30.19479]
[1779267691055,33.55,77407.75,0.0,0.63876,0.00014,30.1885]
[1779267697061,33.54,77406.99,0.0,0.63868,0.00014,30.19037]
[1779267702066,33.54,77408.11,0.0,0.63886,0.00014,30.18565]
[1779267708029,33.53,77408.25,0.0,0.63891,0.00014,30.18432]
[1779267713078,33.52,77411.52,0.0,0.63938,0.00014,30.17192]
[1779267718083,33.52,77411.07,0.0,0.63934,0.00014,30.17289]
[1779267723088,33.51,77411.19,0.0,0.63938,0.00014,30.1718]
[1779267728093,33.5,77422.33,0.0,0.64098,0.00014,30.12998]
[1779267733098,33.47,77423.49,0.0,0.64122,0.00014,30.12353]
[1779267738103,33.47,77422.25,0.0,0.64106,0.00014,30.1276]
[1779267743108,33.46,77423.0,0.0,0.64119,0.00014,30.12398]
[1779267748113,33.45,77422.93,0.0,0.64122,0.00014,30.12312]
[1779267753118,33.44,77425.26,0.0,0.64159,0.00014,30.11053]
[1779267758123,33.43,77428.92,0.0,0.64215,0.00014,30.09573]
[1779267763128,33.41,77429.96,0.0,0.64235,0.00014,30.09019]
[1779267768133,33.4,77429.61,0.0,0.64236,0.00014,30.08977]
[1779267773138,33.38,77428.3,0.0,0.64224,0.00014,30.09289]
[1779267778143,33.37,77425.32,0.0,0.64188,0.00014,30.10229]
[1779267783148,33.36,77422.14,0.0,0.64147,0.00014,30.11293]
[1779267786151,33.33,77412.0,0.0,0.64015,0.00014,30.14724]
[1779267791156,33.3,77411.35,0.0,0.64017,0.00014,30.14651]
[1779267796161,33.29,77411.68,0.0,0.64026,0.00014,30.14418]
[1779267801166,33.24,77404.97,0.0,0.63949,0.00014,30.16355]
[1779267806171,33.14,77404.19,0.0,0.63976,0.00014,30.15563]
[1779267811176,33.04,77402.08,0.0,0.63982,0.00014,30.15037]
[1779267816181,32.96,77403.99,0.0,0.6404,0.00014,30.13433]
[1779267821186,32.88,77400.49,0.0,0.64019,0.00014,30.13903]
[1779267825190,32.82,77393.95,0.0,0.63949,0.00014,30.15664]
[1779267830195,32.75,77393.83,0.0,0.63975,0.00014,30.14919]
[1779267836129,32.7,77395.27,0.0,0.64012,0.00014,30.13904]
[1779267841163,32.7,77399.25,0.0,0.64071,0.00014,30.12357]
[1779267846198,32.69,77403.32,0.0,0.64131,0.00014,30.10774]
[1779267850227,32.69,77404.36,0.0,0.64147,0.00014,30.1034]
[1779267851230,32.69,77413.28,0.0,0.64274,0.00014,30.0697]
[1779267856236,32.68,77413.54,0.0,0.64279,0.00014,30.06828]
[1779267861241,32.68,77413.77,0.0,0.64284,0.00014,30.06694]
[1779267865246,32.68,77419.78,0.0,0.6437,0.00014,30.04377]
[1779267870251,32.67,77421.44,0.0,0.64396,0.00014,30.03664]
[1779267875256,32.66,77421.05,0.0,0.64395,0.00014,30.03412]
[1779267880261,32.66,77417.23,0.0,0.64342,0.00014,30.0483]
[1779267885266,32.65,77416.85,0.0,0.64338,0.00014,30.04939]
[1779267890271,32.65,77416.46,0.0,0.64334,0.00014,30.05053]
[1779267895276,32.65,77417.08,0.0,0.64344,0.00014,30.04779]
[1779267900281,32.64,77416.23,0.0,0.64334,0.00014,30.05038]
[1779267903284,32.63,77410.46,0.0,0.64254,0.00014,30.07162]
[1779267907288,32.63,77403.7,0.0,0.64161,0.00014,30.09649]
[1779267912292,32.62,77402.69,0.0,0.64148,0.00014,30.09975]
[1779267917297,32.62,77401.59,0.0,0.64134,0.00014,30.10338]
[1779267922302,32.61,77401.34,0.0,0.64133,0.00014,30.10378]
[1779267927307,32.61,77400.53,0.0,0.64123,0.00014,30.10632]
[1779267932312,32.6,77402.93,0.0,0.6416,0.00014,30.09381]
[1779267937317,32.6,77403.98,0.0,0.64176,0.00014,30.0894]
[1779267942322,32.6,77404.53,0.0,0.64186,0.00014,30.08684]
[1779267947327,32.59,77402.81,0.0,0.64163,0.00014,30.09286]
[1779267949329,32.59,77391.93,0.0,0.64009,0.00014,30.13341]
[1779267954334,32.59,77380.13,0.0,0.63842,0.00014,30.17672]
[1779267959339,32.58,77373.59,0.0,0.63749,0.00014,30.20062]
[1779267961341,32.58,77367.59,0.0,0.63663,0.00014,30.22241]
[1779267965345,32.58,77360.89,0.0,0.63568,0.00014,30.24649]
[1779267968348,32.58,77353.65,0.0,0.63465,0.00014,30.27231]
[1779267973353,32.58,77349.3,0.0,0.63404,0.00014,30.28743]
[1779267978358,32.57,77350.45,0.0,0.63422,0.00014,30.28291]
[1779267980360,32.57,77356.55,0.0,0.6351,0.00014,30.26092]
[1779267984364,32.57,77348.22,0.0,0.63392,0.00014,30.2904]
[1779267989369,32.56,77354.65,0.0,0.63488,0.00014,30.2664]
[1779267994374,32.54,77352.66,0.0,0.63468,0.00014,30.26848]
[1779267999380,32.53,77349.47,0.0,0.63424,0.00014,30.27955]
[1779268004385,32.53,77344.6,0.0,0.63355,0.00014,30.2965]
[1779268010345,32.52,77346.13,0.0,0.63379,0.00014,30.29057]
[1779268013367,32.52,77346.65,0.0,0.63387,0.00014,30.28849]
[1779268014376,32.52,77362.64,0.0,0.63617,0.00014,30.23093]
[1779268019404,32.52,77361.21,0.0,0.63597,0.00014,30.23591]
[1779268024409,32.52,77359.65,0.0,0.63575,0.00014,30.24131]
[1779268029414,32.51,77358.9,0.0,0.63566,0.00014,30.24375]
[1779268034419,32.51,77354.13,0.0,0.63498,0.00014,30.26067]
[1779268039424,32.51,77355.8,0.0,0.63523,0.00014,30.25437]
[1779268044429,32.5,77355.17,0.0,0.63515,0.00014,30.25637]
[1779268049434,32.5,77354.56,0.0,0.63508,0.00014,30.25826]
[1779268054440,32.5,77354.95,0.0,0.63515,0.00014,30.25364]
[1779268059445,32.5,77354.37,0.0,0.63508,0.00014,30.25545]
[1779268064450,32.49,77354.33,0.0,0.63508,0.00014,30.25531]
[1779268069455,32.49,77353.79,0.0,0.63502,0.00014,30.25694]
[1779268075461,32.49,77353.47,0.0,0.63498,0.00014,30.25777]
[1779268080467,32.48,77357.68,0.0,0.6356,0.00014,30.24231]
[1779268085472,32.48,77360.33,0.0,0.63598,0.00014,30.23253]
[1779268090477,32.48,77359.2,0.0,0.63583,0.00014,30.23639]
[1779268095482,32.47,77363.32,0.0,0.63647,0.00014,30.21993]
[1779268097484,32.46,77369.38,0.0,0.63735,0.00014,30.1977]
[1779268102489,32.46,77374.4,0.0,0.63807,0.00014,30.1792]
[1779268107494,32.46,77372.92,0.0,0.63786,0.00014,30.18466]
[1779268112500,32.46,77370.76,0.0,0.63756,0.00014,30.18962]
[1779268117505,32.46,77369.89,0.0,0.63743,0.00014,30.19276]
[1779268122511,32.46,77368.19,0.0,0.63719,0.00014,30.19894]
[1779268127516,32.46,77368.93,0.0,0.6373,0.00014,30.19612]
[1779268132521,32.46,77363.27,0.0,0.63649,0.00014,30.21674]
[1779268137526,32.46,77358.31,0.0,0.63579,0.00014,30.23458]
[1779268142531,32.46,77357.34,0.0,0.63565,0.00014,30.23791]
[1779268147536,32.45,77357.92,0.0,0.63576,0.00014,30.23522]
[1779268152541,32.45,77358.33,0.0,0.63584,0.00014,30.23321]
[1779268157546,32.44,77353.78,0.0,0.63522,0.00014,30.24862]
[1779268162551,32.43,77353.69,0.0,0.63522,0.00014,30.24871]
[1779268168557,32.43,77355.44,0.0,0.63548,0.00014,30.24216]
[1779268174563,32.43,77355.11,0.0,0.63545,0.00014,30.24015]
[1779268180536,32.43,77354.63,0.0,0.63539,0.00014,30.24163]
[1779268185574,32.42,77360.73,0.0,0.63627,0.00014,30.21932]
[1779268190580,32.42,77363.35,0.0,0.63665,0.00014,30.20965]
[1779268195585,32.42,77361.0,0.0,0.63632,0.00014,30.21813]
[1779268200590,32.42,77355.45,0.0,0.63553,0.00014,30.2381]
[1779268205595,32.42,77356.96,0.0,0.63575,0.00014,30.23246]
[1779268210600,32.42,77364.01,0.0,0.63678,0.00014,30.20632]
[1779268215605,32.41,77371.64,0.0,0.6379,0.00014,30.17761]
[1779268220610,32.4,77374.75,0.0,0.63836,0.00014,30.16561]
[1779268221611,32.4,77384.93,0.0,0.63984,0.00014,30.12735]
[1779268226616,32.4,77385.62,0.0,0.63995,0.00014,30.12439]
[1779268230620,32.39,77376.81,0.0,0.6387,0.00014,30.15688]
[1779268236626,32.39,77379.74,0.0,0.63915,0.00014,30.14236]
[1779268241631,32.38,77381.08,0.0,0.63936,0.00014,30.13684]
[1779268246635,32.38,77384.2,0.0,0.63983,0.00014,30.1247]
[1779268251640,32.37,77385.0,0.0,0.63996,0.00014,30.12122]
[1779268256645,32.37,77386.26,0.0,0.64015,0.00014,30.11605]
[1779268261650,32.37,77388.14,0.0,0.64044,0.00014,30.10855]
[1779268266655,32.36,77393.29,0.0,0.64119,0.00014,30.08888]
[1779268271660,32.36,77397.62,0.0,0.64182,0.00014,30.07194]
[1779268276665,32.35,77401.79,0.0,0.64244,0.00014,30.05535]
[1779268281670,32.35,77396.49,0.0,0.64169,0.00014,30.07533]
[1779268286675,32.35,77393.94,0.0,0.64134,0.00014,30.08472]
[1779268291680,32.35,77395.44,0.0,0.64157,0.00014,30.07573]
[1779268296685,32.34,77401.35,0.0,0.64246,0.00014,30.0522]
[1779268301691,32.33,77400.26,0.0,0.64231,0.00014,30.05614]
[1779268306697,32.33,77402.76,0.0,0.64268,0.00014,30.04607]
[1779268311702,32.32,77403.78,0.0,0.64285,0.00014,30.04144]
[1779268316707,32.32,77399.31,0.0,0.64222,0.00014,30.05837]
[1779268321712,32.32,77399.43,0.0,0.64224,0.00014,30.05771]
[1779268326718,32.32,77398.84,0.0,0.64217,0.00014,30.05973]
[1779268331723,32.32,77398.76,0.0,0.64216,0.00014,30.05984]
[1779268337636,32.31,77398.31,0.0,0.64211,0.00014,30.06129]
[1779268342671,32.31,77401.14,0.0,0.64252,0.00014,30.05029]
[1779268346700,32.31,77399.84,0.0,0.64234,0.00014,30.05506]
[1779268347707,32.31,77383.66,0.0,0.64002,0.00014,30.11634]
[1779268351736,32.31,77379.55,0.0,0.63945,0.00014,30.12846]
[1779268353746,32.3,77373.08,0.0,0.63852,0.00014,30.15242]
[1779268358751,32.3,77372.61,0.0,0.63848,0.00014,30.15365]
[1779268363756,32.29,77371.04,0.0,0.63827,0.00014,30.15895]
[1779268366759,32.29,77377.19,0.0,0.63916,0.00014,30.13573]
[1779268371764,32.29,77373.36,0.0,0.63863,0.00014,30.14953]
[1779268376770,32.28,77370.56,0.0,0.63824,0.00014,30.15944]
[1779268381775,32.28,77366.97,0.0,0.63774,0.00014,30.17222]
[1779268386780,32.27,77364.71,0.0,0.63744,0.00014,30.18001]
[1779268391785,32.27,77364.0,0.0,0.63736,0.00014,30.18204]
[1779268396790,32.26,77361.72,0.0,0.63705,0.00014,30.18985]
[1779268401796,32.25,77359.03,0.0,0.63668,0.00014,30.19914]
[1779268406801,32.25,77359.72,0.0,0.6368,0.00014,30.19599]
[1779268411806,32.24,77361.0,0.0,0.63702,0.00014,30.18771]
[1779268417813,32.24,77359.43,0.0,0.63682,0.00014,30.19275]
[1779268422818,32.23,77358.8,0.0,0.63675,0.00014,30.19446]
[1779268427823,32.22,77357.42,0.0,0.63657,0.00014,30.19893]
[1779268432828,32.22,77354.71,0.0,0.6362,0.00014,30.20826]
[1779268441371,32.21,77354.31,0.0,0.63618,0.00014,30.20871]
[1779268446842,32.2,77353.68,0.0,0.63612,0.00014,30.21027]
[1779268451847,32.19,77353.63,0.0,0.63613,0.00014,30.2098]
[1779268456852,32.19,77351.53,0.0,0.63585,0.00015,30.21686]
[1779268461857,32.18,77353.43,0.0,0.63615,0.00015,30.20927]
[1779268466862,32.18,77353.76,0.0,0.63622,0.00015,30.20745]
[1779268472868,32.17,77353.98,0.0,0.63629,0.00015,30.20296]
[1779268477873,32.16,77354.4,0.0,0.63637,0.00015,30.20084]
[1779268482878,32.16,77353.76,0.0,0.6363,0.00015,30.2026]
[1779268487883,32.15,77353.15,0.0,0.63623,0.00015,30.20423]
[1779268492888,32.15,77353.12,0.0,0.63625,0.00015,30.20376]
[1779268497902,32.14,77353.1,0.0,0.63626,0.00015,30.20324]
[1779268502907,32.13,77353.15,0.0,0.63629,0.00015,30.20247]
[1779268507912,32.13,77353.39,0.0,0.63635,0.00015,30.20101]
[1779268511868,32.12,77347.95,0.0,0.63557,0.00015,30.22052]
[1779268517910,32.12,77346.89,0.0,0.63545,0.00015,30.22363]
[1779268522929,32.11,77347.61,0.0,0.63557,0.00015,30.22039]
[1779268527934,32.1,77348.05,0.0,0.63566,0.00015,30.21814]
[1779268532939,32.1,77348.49,0.0,0.63576,0.00015,30.213]
[1779268537943,32.09,77349.17,0.0,0.63588,0.00015,30.20993]
[1779268542948,32.09,77351.33,0.0,0.63621,0.00015,30.20138]
[1779268547953,32.08,77352.13,0.0,0.63635,0.00015,30.19791]
[1779268552958,32.08,77352.67,0.0,0.63644,0.00015,30.19538]
[1779268557972,32.07,77353.17,0.0,0.63653,0.00015,30.19303]
[1779268558973,32.07,77347.2,0.0,0.63567,0.00015,30.21504]
[1779268562977,32.07,77340.9,0.0,0.63475,0.00015,30.2381]
[1779268567982,32.07,77341.4,0.0,0.63482,0.00015,30.23627]
[1779268572987,32.07,77342.7,0.0,0.63501,0.00015,30.23154]
[1779268577992,32.07,77342.11,0.0,0.63492,0.00015,30.2337]
[1779268583998,32.07,77342.74,0.0,0.63501,0.00015,30.23141]
[1779268590004,32.07,77343.65,0.0,0.63515,0.00015,30.22811]
[1779268596016,32.07,77343.42,0.0,0.63512,0.00015,30.22607]
[1779268602022,32.07,77343.81,0.0,0.63519,0.00015,30.22432]
[1779268607027,32.07,77344.22,0.0,0.63526,0.00015,30.22258]
[1779268613033,32.06,77344.8,0.0,0.63535,0.00015,30.22014]
[1779268618038,32.06,77345.37,0.0,0.63544,0.00015,30.21783]
[1779268621041,32.06,77326.76,0.0,0.63273,0.00015,30.28531]
[1779268626046,32.06,77323.65,0.0,0.63228,0.00015,30.29625]
[1779268631051,32.06,77323.56,0.0,0.63228,0.00015,30.29639]
[1779268633054,32.06,77315.77,0.0,0.63114,0.00015,30.32404]
[1779268638058,32.05,77322.02,0.0,0.63207,0.00015,30.30151]
[1779268643063,32.05,77330.41,0.0,0.6333,0.00015,30.27122]
[1779268648068,32.05,77330.72,0.0,0.63335,0.00015,30.26997]
[1779268653073,32.05,77341.71,0.0,0.63497,0.00015,30.22705]
[1779268658078,32.05,77341.03,0.0,0.63487,0.00015,30.22955]
[1779268663083,32.05,77342.02,0.0,0.63501,0.00015,30.22594]
[1779268668088,32.05,77343.28,0.0,0.63519,0.00015,30.22138]
[1779268674097,32.05,77346.02,0.0,0.63559,0.00015,30.21143]
[1779268679102,32.05,77345.79,0.0,0.63555,0.00015,30.21239]
[1779268685086,32.05,77346.38,0.0,0.63563,0.00015,30.21032]
[1779268688108,32.06,77352.47,0.0,0.63652,0.00015,30.18795]
[1779268692115,32.06,77359.8,0.0,0.63758,0.00015,30.16091]
[1779268697120,32.06,77361.27,0.0,0.63778,0.00015,30.15571]
[1779268702125,32.06,77361.91,0.0,0.63786,0.00015,30.15362]
[1779268707130,32.06,77361.83,0.0,0.63784,0.00015,30.15419]
[1779268712136,32.07,77359.63,0.0,0.63752,0.00015,30.15968]
[1779268718129,32.07,77358.13,0.0,0.6373,0.00015,30.16556]
[1779268723147,32.07,77358.37,0.0,0.63732,0.00015,30.16491]
[1779268728152,32.07,77357.89,0.0,0.63724,0.00015,30.1669]
[1779268733158,32.08,77358.37,0.0,0.63731,0.00015,30.16537]
[1779268738163,32.08,77357.08,0.0,0.63711,0.00015,30.17036]
[1779268743169,32.08,77355.74,0.0,0.63691,0.00015,30.17551]
[1779268748534,32.08,77355.55,0.0,0.63688,0.00015,30.1764]
[1779268753179,32.08,77363.97,0.0,0.63809,0.00015,30.14529]
[1779268758185,32.09,77366.36,0.0,0.63843,0.00015,30.13665]
[1779268763190,32.09,77367.64,0.0,0.6386,0.00015,30.13219]
[1779268768481,32.09,77365.0,0.0,0.63821,0.00015,30.14236]
[1779268774201,32.1,77365.11,0.0,0.63822,0.00015,30.13935]
[1779268779206,32.1,77364.82,0.0,0.63817,0.00015,30.14075]
[1779268784211,32.1,77365.11,0.0,0.6382,0.00015,30.13996]
[1779268789216,32.1,77366.15,0.0,0.63834,0.00015,30.13635]
[1779268794221,32.11,77366.26,0.0,0.63835,0.00015,30.13624]
[1779268799226,32.11,77367.36,0.0,0.6385,0.00015,30.13246]
[1779268804238,32.11,77378.09,0.0,0.64004,0.00014,30.09239]
[1779268809243,32.12,77373.35,0.0,0.63934,0.00014,30.11069]
[1779268814248,32.12,77372.96,0.0,0.63927,0.00014,30.11257]
[1779268819253,32.12,77371.92,0.0,0.6391,0.00014,30.11682]
[1779268824259,32.13,77366.35,0.0,0.63829,0.00015,30.13806]
[1779268829264,32.13,77361.7,0.0,0.6376,0.00015,30.15563]
[1779268834269,32.13,77361.78,0.0,0.63762,0.00015,30.15261]
[1779268839274,32.13,77360.22,0.0,0.63738,0.00015,30.1586]
[1779268845280,32.14,77363.4,0.0,0.63784,0.00015,30.14704]
[1779268851269,32.14,77362.98,0.0,0.63776,0.00015,30.14887]
[1779268856303,32.14,77362.23,0.0,0.63765,0.00015,30.15188]
[1779268862296,32.14,77357.3,0.0,0.63693,0.00015,30.17038]
[1779268869190,32.14,77357.14,0.0,0.63689,0.00015,30.1712]
[1779268875437,32.15,77356.0,0.0,0.63672,0.00015,30.17555]
[1779268881315,32.15,77355.28,0.0,0.63661,0.00015,30.17836]
[1779268886320,32.15,77354.8,0.0,0.63654,0.00015,30.18024]
[1779268891325,32.15,77354.22,0.0,0.63646,0.00015,30.17954]
[1779268896330,32.15,77353.98,0.0,0.63642,0.00015,30.18051]
[1779268901335,32.15,77353.72,0.0,0.63638,0.00015,30.18158]
[1779268907341,32.15,77353.38,0.0,0.63633,0.00015,30.18293]
[1779268912349,32.15,77353.2,0.0,0.6363,0.00015,30.18368]
[1779268917354,32.15,77354.16,0.0,0.63644,0.00015,30.18025]
[1779268923360,32.16,77354.59,0.0,0.63649,0.00015,30.17878]
[1779268929366,32.16,77354.91,0.0,0.63654,0.00015,30.1777]
[1779268934371,32.16,77360.3,0.0,0.63731,0.00015,30.15794]
[1779268939376,32.16,77363.7,0.0,0.6378,0.00014,30.14552]
[1779268944381,32.16,77365.63,0.0,0.63808,0.00014,30.13831]
[1779268949386,32.16,77367.56,0.0,0.63835,0.00014,30.13135]
[1779268954391,32.16,77372.67,0.0,0.6391,0.00014,30.10938]
[1779268959396,32.16,77375.1,0.0,0.63945,0.00014,30.10024]
[1779268964401,32.16,77377.23,0.0,0.63976,0.00014,30.09224]
[1779268969406,32.16,77377.2,0.0,0.63975,0.00014,30.09243]
[1779268974411,32.17,77381.01,0.0,0.6403,0.00014,30.07812]
[1779268979416,32.17,77383.51,0.0,0.64065,0.00014,30.06875]
[1779268984421,32.17,77384.04,0.0,0.64073,0.00014,30.06687]
[1779268990427,32.17,77385.13,0.0,0.64088,0.00014,30.0629]
[1779268995432,32.17,77385.97,0.0,0.64099,0.00014,30.05986]
[1779269001438,32.17,77385.96,0.0,0.64099,0.00014,30.06011]
[1779269007357,32.17,77390.73,0.0,0.64167,0.00014,30.04214]
[1779269012391,32.18,77390.42,0.0,0.64162,0.00014,30.04057]
[1779269016419,32.18,77384.27,0.0,0.64073,0.00014,30.06414]
[1779269021454,32.18,77383.05,0.0,0.64055,0.00014,30.0689]
[1779269026467,32.18,77382.35,0.0,0.64045,0.00014,30.07169]
[1779269032473,32.18,77381.59,0.0,0.64033,0.00014,30.0747]
[1779269036477,32.18,77369.02,0.0,0.63851,0.00014,30.12216]
[1779269041482,32.18,77364.27,0.0,0.63781,0.00014,30.14006]
[1779269047488,32.19,77361.84,0.0,0.63745,0.00014,30.14932]
[1779269052493,32.19,77360.37,0.0,0.63723,0.00014,30.1549]
[1779269057498,32.19,77359.05,0.0,0.63704,0.00014,30.15994]
[1779269062502,32.19,77358.19,0.0,0.63691,0.00014,30.16325]
[1779269067507,32.19,77357.54,0.0,0.63681,0.00015,30.16574]
[1779269072512,32.19,77356.59,0.0,0.63668,0.00015,30.16641]
[1779269077517,32.19,77356.13,0.0,0.63661,0.00015,30.16817]
[1779269082522,32.19,77355.46,0.0,0.63651,0.00015,30.17073]
[1779269087527,32.2,77355.11,0.0,0.63645,0.00015,30.17212]
[1779269092951,32.2,77354.71,0.0,0.63639,0.00015,30.17364]
[1779269098538,32.2,77354.23,0.0,0.63632,0.00015,30.17547]
[1779269103543,32.2,77354.14,0.0,0.63631,0.00015,30.17587]
[1779269108548,32.2,77353.44,0.0,0.6362,0.00015,30.17849]
[1779269114554,32.2,77353.41,0.0,0.6362,0.00015,30.17866]
[1779269119559,32.2,77353.21,0.0,0.63617,0.00015,30.17947]
[1779269124564,32.2,77361.99,0.0,0.63744,0.00014,30.14709]
[1779269129569,32.2,77360.76,0.0,0.63727,0.00014,30.15141]
[1779269134574,32.2,77360.97,0.0,0.63731,0.00014,30.14778]
[1779269139579,32.2,77362.22,0.0,0.63748,0.00014,30.14329]
[1779269144584,32.2,77362.42,0.0,0.63751,0.00014,30.1427]
[1779269149589,32.2,77361.91,0.0,0.63743,0.00014,30.14475]
[1779269154594,32.2,77362.2,0.0,0.63746,0.00014,30.14384]
[1779269159599,32.21,77362.95,0.0,0.63756,0.00014,30.14125]
[1779269164604,32.21,77363.56,0.0,0.63765,0.00014,30.13915]
[1779269169609,32.21,77360.13,0.0,0.63715,0.00014,30.152]
[1779269175528,32.21,77359.41,0.0,0.63704,0.00014,30.15482]
[1779269178619,32.21,77350.96,0.0,0.63581,0.00015,30.18589]
[1779269183624,32.21,77351.35,0.0,0.63587,0.00015,30.18449]
[1779269189627,32.21,77352.0,0.0,0.63596,0.00015,30.18211]
[1779269194638,32.21,77352.32,0.0,0.63602,0.00015,30.17801]
[1779269199643,32.21,77354.15,0.0,0.63628,0.00015,30.17137]
[1779269204648,32.21,77353.38,0.0,0.63617,0.00015,30.1742]
[1779269210654,32.21,77353.1,0.0,0.63612,0.00015,30.17531]
[1779269215659,32.21,77353.02,0.0,0.63611,0.00015,30.17565]
[1779269220664,32.21,77354.32,0.0,0.6363,0.00015,30.17091]
[1779269225669,32.21,77349.66,0.0,0.63562,0.00015,30.18796]
[1779269230674,32.21,77349.55,0.0,0.63561,0.00015,30.18838]
[1779269235679,32.21,77349.86,0.0,0.63565,0.00015,30.18723]
[1779269240685,32.21,77349.2,0.0,0.63555,0.00015,30.18965]
[1779269245690,32.21,77349.44,0.0,0.63559,0.00015,30.18873]
[1779269251696,32.21,77349.72,0.0,0.63564,0.00015,30.18475]
[1779269256702,32.21,77351.58,0.0,0.63591,0.00015,30.17798]
[1779269261707,32.21,77352.97,0.0,0.63611,0.00015,30.17293]
[1779269266712,32.21,77352.52,0.0,0.63604,0.00015,30.17461]
[1779269271717,32.21,77351.88,0.0,0.63595,0.00015,30.17695]
[1779269276722,32.21,77352.57,0.0,0.63605,0.00015,30.17446]
[1779269280726,32.21,77365.73,0.0,0.63796,0.00014,30.12576]
[1779269283732,32.21,77391.99,0.0,0.64176,0.00014,30.02653]
[1779269285734,32.21,77405.71,0.0,0.64375,0.00014,29.97357]
[1779269288737,32.21,77411.94,0.0,0.64465,0.00014,29.94896]
[1779269293741,32.2,77414.48,0.0,0.64504,0.00014,29.93841]
[1779269298746,32.2,77411.43,0.0,0.64462,0.00014,29.94973]
[1779269303751,32.19,77412.16,0.0,0.64475,0.00014,29.94628]
[1779269308756,32.19,77413.82,0.0,0.645,0.00014,29.93922]
[1779269311759,32.18,77406.49,0.0,0.64397,0.00014,29.96448]
[1779269316764,32.18,77414.91,0.0,0.64521,0.00014,29.93099]
[1779269321770,32.17,77417.75,0.0,0.64563,0.00014,29.91932]
[1779269326775,32.17,77418.9,0.0,0.64581,0.00014,29.91432]
[1779269331780,32.17,77420.36,0.0,0.64604,0.00014,29.90809]
[1779269336785,32.16,77421.61,0.0,0.64623,0.00014,29.90272]
[1779269341790,32.16,77423.04,0.0,0.64645,0.00014,29.89667]
[1779269347798,32.15,77423.37,0.0,0.64652,0.00014,29.89485]
[1779269352803,32.15,77424.59,0.0,0.6467,0.00014,29.88963]
[1779269357809,32.15,77425.36,0.0,0.64683,0.00014,29.88624]
[1779269363688,32.14,77426.22,0.0,0.64696,0.00014,29.88239]
[1779269367819,32.14,77434.46,0.0,0.64815,0.00014,29.84928]
[1779269372824,32.14,77438.28,0.0,0.64872,0.00014,29.83075]
[1779269377829,32.14,77437.73,0.0,0.64865,0.00014,29.83279]
[1779269382834,32.14,77436.79,0.0,0.64852,0.00014,29.83639]
[1779269384836,32.14,77443.05,0.0,0.64942,0.00014,29.81114]
[1779269389841,32.14,77441.42,0.0,0.64919,0.00014,29.81764]
[1779269393845,32.14,77435.48,0.0,0.64834,0.00014,29.84143]
[1779269398850,32.13,77432.9,0.0,0.64797,0.00014,29.85155]
[1779269403855,32.13,77433.4,0.0,0.64805,0.00014,29.84929]
[1779269408860,32.13,77432.08,0.0,0.64787,0.00014,29.85435]
[1779269413867,32.13,77431.48,0.0,0.64779,0.00014,29.85652]
[1779269418872,32.13,77430.45,0.0,0.64765,0.00014,29.86036]
[1779269423877,32.12,77430.63,0.0,0.64769,0.00014,29.8594]
[1779269428882,32.12,77427.28,0.0,0.64722,0.00014,29.87248]
[1779269433892,32.12,77428.0,0.0,0.64734,0.00014,29.86634]
[1779269437896,32.12,77435.66,0.0,0.64845,0.00014,29.83548]
[1779269442901,32.12,77439.55,0.0,0.64901,0.00014,29.81969]
[1779269445904,32.12,77445.47,0.0,0.64986,0.00014,29.79571]
[1779269451910,32.12,77449.1,0.0,0.65038,0.00014,29.78098]
[1779269456915,32.12,77451.26,0.0,0.65069,0.00014,29.77221]
[1779269462921,32.12,77453.57,0.0,0.65102,0.00014,29.76288]
[1779269467926,32.12,77455.29,0.0,0.65126,0.00014,29.75596]
[1779269472931,32.12,77457.4,0.0,0.65156,0.00014,29.74746]
[1779269477936,32.12,77461.23,0.0,0.6521,0.00014,29.7319]
[1779269481940,32.12,77470.08,0.0,0.65336,0.00014,29.69555]
[1779269486945,32.13,77469.87,0.0,0.65332,0.00014,29.6968]
[1779269491950,32.13,77470.71,0.0,0.65344,0.00014,29.69049]
[1779269492951,32.13,77483.47,0.0,0.65527,0.00014,29.63717]
[1779269497956,32.12,77487.21,0.0,0.65581,0.00014,29.62118]
[1779269502961,32.12,77490.52,0.0,0.65628,0.00014,29.607]
[1779269508870,32.12,77490.93,0.0,0.65635,0.00014,29.60507]
[1779269513905,32.12,77488.87,0.0,0.65606,0.00014,29.61356]
[1779269518940,32.12,77486.96,0.0,0.6558,0.00014,29.62137]
[1779269523977,32.12,77483.96,0.0,0.65538,0.00014,29.63372]
[1779269528998,32.11,77482.66,0.0,0.6552,0.00014,29.6389]
[1779269531000,32.11,77476.93,0.0,0.65439,0.00014,29.66272]
[1779269536006,32.11,77480.4,0.0,0.6549,0.00014,29.64787]
[1779269540011,32.11,77474.13,0.0,0.65399,0.00014,29.6743]
[1779269545015,32.11,77470.67,0.0,0.65349,0.00014,29.68909]
[1779269550020,32.12,77468.49,0.0,0.65316,0.00014,29.69846]
[1779269555026,32.12,77466.58,0.0,0.65289,0.00014,29.70373]
[1779269560031,32.12,77471.64,0.0,0.6536,0.00014,29.6831]
[1779269565036,32.13,77470.59,0.0,0.65344,0.00014,29.68782]
[1779269570041,32.13,77468.08,0.0,0.65307,0.00014,29.69858]
[1779269575046,32.13,77467.19,0.0,0.65294,0.00014,29.70258]
[1779269580051,32.13,77467.47,0.0,0.65297,0.00014,29.70171]
[1779269585056,32.13,77466.28,0.0,0.65279,0.00014,29.70693]
[1779269590061,32.14,77466.12,0.0,0.65276,0.00014,29.70785]
[1779269595066,32.14,77468.88,0.0,0.65314,0.00014,29.69677]
[1779269600071,32.14,77470.58,0.0,0.65337,0.00014,29.69007]
[1779269605076,32.14,77470.13,0.0,0.6533,0.00014,29.69225]
[1779269610081,32.15,77469.68,0.0,0.65322,0.00014,29.69444]
[1779269615086,32.15,77469.46,0.0,0.65319,0.00014,29.69269]
[1779269620091,32.15,77468.71,0.0,0.65308,0.00014,29.69608]
[1779269626097,32.15,77468.69,0.0,0.65306,0.00014,29.69654]
[1779269632103,32.16,77468.03,0.0,0.65296,0.00014,29.6996]
[1779269637108,32.16,77467.43,0.0,0.65286,0.00014,29.70235]
[1779269642113,32.16,77467.98,0.0,0.65293,0.00014,29.70037]
[1779269647118,32.16,77466.75,0.0,0.65275,0.00014,29.70572]
[1779269652123,32.16,77465.48,0.0,0.65256,0.00014,29.71116]
[1779269657128,32.17,77464.2,0.0,0.65237,0.00014,29.71665]
[1779269663134,32.17,77463.78,0.0,0.6523,0.00014,29.71865]
[1779269669142,32.17,77461.25,0.0,0.65193,0.00014,29.72925]
[1779269674147,32.17,77460.83,0.0,0.65188,0.00014,29.72814]
[1779269680080,32.17,77458.3,0.0,0.65152,0.00014,29.73866]
[1779269685111,32.17,77452.79,0.0,0.65073,0.00014,29.7612]
[1779269690147,32.17,77451.97,0.0,0.65061,0.00014,29.76452]
[1779269695172,32.17,77459.2,0.0,0.65164,0.00014,29.73509]
[1779269700177,32.17,77459.39,0.0,0.65166,0.00014,29.73442]
[1779269705182,32.18,77461.49,0.0,0.65196,0.00014,29.72598]
[1779269710187,32.18,77463.27,0.0,0.65221,0.00014,29.71884]
[1779269715192,32.18,77460.41,0.0,0.65179,0.00014,29.73073]
[1779269720197,32.18,77459.98,0.0,0.65173,0.00014,29.73261]
[1779269725202,32.18,77460.17,0.0,0.65175,0.00014,29.73197]
[1779269730207,32.18,77459.57,0.0,0.65166,0.00014,29.73457]
[1779269735212,32.18,77458.97,0.0,0.65158,0.00014,29.73416]
[1779269740217,32.18,77457.41,0.0,0.65136,0.00014,29.74064]
[1779269745222,32.18,77458.91,0.0,0.65157,0.00014,29.7346]
[1779269750227,32.18,77459.52,0.0,0.65165,0.00014,29.73222]
[1779269756233,32.19,77459.47,0.0,0.65164,0.00014,29.73253]
[1779269761238,32.19,77455.37,0.0,0.65105,0.00014,29.74936]
[1779269766243,32.19,77453.62,0.0,0.6508,0.00014,29.75655]
[1779269771247,32.19,77452.75,0.0,0.65068,0.00014,29.76009]
[1779269776252,32.19,77450.18,0.0,0.65031,0.00014,29.77054]
[1779269779255,32.19,77438.41,0.0,0.64863,0.00014,29.81796]
[1779269783259,32.18,77447.7,0.0,0.64996,0.00014,29.78039]
[1779269788264,32.18,77448.92,0.0,0.65014,0.00014,29.77542]
[1779269793269,32.18,77450.85,0.0,0.65043,0.00014,29.76454]
[1779269798274,32.18,77453.15,0.0,0.65075,0.00014,29.75522]
[1779269803279,32.18,77454.28,0.0,0.65091,0.00014,29.75065]
[1779269808284,32.19,77453.59,0.0,0.65081,0.00014,29.75351]
[1779269813289,32.19,77452.27,0.0,0.65062,0.00014,29.7589]
[1779269818294,32.19,77450.39,0.0,0.65036,0.00014,29.76651]
[1779269823299,32.18,77448.62,0.0,0.6501,0.00014,29.77366]
[1779269828304,32.18,77446.17,0.0,0.64975,0.00014,29.78355]
[1779269833309,32.18,77449.72,0.0,0.65026,0.00014,29.76915]
[1779269836312,32.18,77455.69,0.0,0.65112,0.00014,29.74487]
[1779269841317,32.19,77457.16,0.0,0.65132,0.00014,29.73896]
[1779269847073,32.19,77459.87,0.0,0.65171,0.00014,29.72796]
[1779269852328,32.19,77460.12,0.0,0.65175,0.00014,29.72408]
[1779269856333,32.19,77471.05,0.0,0.65331,0.00014,29.67927]
[1779269861338,32.19,77472.61,0.0,0.65352,0.00014,29.67313]
[1779269866343,32.19,77472.38,0.0,0.65347,0.00014,29.67442]
[1779269871348,32.2,77472.59,0.0,0.65349,0.00014,29.67385]
[1779269876353,32.2,77474.26,0.0,0.65372,0.00014,29.66726]
[1779269881358,32.2,77475.83,0.0,0.65393,0.00014,29.6611]
[1779269886363,32.2,77473.01,0.0,0.65352,0.00014,29.67315]
[1779269891368,32.21,77471.67,0.0,0.65332,0.00014,29.679]
[1779269896373,32.21,77472.01,0.0,0.65336,0.00014,29.67786]
[1779269901378,32.21,77472.42,0.0,0.65341,0.00014,29.67647]
[1779269906384,32.21,77474.8,0.0,0.65374,0.00014,29.66694]
[1779269911400,32.22,77475.08,0.0,0.65378,0.00014,29.66315]
[1779269916405,32.22,77475.53,0.0,0.65383,0.00014,29.66158]
[1779269921410,32.22,77475.18,0.0,0.65377,0.00014,29.66339]
[1779269926415,32.22,77474.49,0.0,0.65366,0.00014,29.6666]
[1779269931420,32.23,77474.6,0.0,0.65367,0.00014,29.66644]
[1779269936425,32.23,77475.96,0.0,0.65385,0.00014,29.66112]
[1779269941430,32.23,77479.14,0.0,0.6543,0.00014,29.64825]
[1779269946435,32.23,77478.74,0.0,0.65423,0.00014,29.65031]
[1779269951440,32.24,77478.91,0.0,0.65424,0.00014,29.64998]
[1779269956445,32.24,77473.39,0.0,0.65344,0.00014,29.67319]
[1779269961450,32.24,77472.67,0.0,0.65333,0.00014,29.67645]
[1779269966455,32.24,77472.58,0.0,0.65331,0.00014,29.67709]
[1779269971460,32.24,77468.16,0.0,0.65269,0.00014,29.69251]
[1779269976465,32.25,77469.57,0.0,0.65288,0.00014,29.68695]
[1779269982207,32.25,77470.4,0.0,0.65299,0.00014,29.68379]
[1779269988477,32.25,77471.2,0.0,0.65309,0.00014,29.68076]
[1779269995484,32.25,77471.85,0.0,0.65318,0.00014,29.6784]
[1779270000489,32.25,77473.58,0.0,0.65342,0.00014,29.67151]
[1779270005494,32.26,77475.71,0.0,0.65371,0.00014,29.66298]
[1779270010499,32.26,77481.09,0.0,0.65447,0.00014,29.64097]
[1779270016254,32.26,77485.17,0.0,0.65503,0.00014,29.62449]
[1779270021481,32.27,77488.34,0.0,0.65546,0.00014,29.61175]
[1779270026516,32.27,77485.93,0.0,0.65511,0.00014,29.62227]
[1779270031524,32.27,77486.03,0.0,0.65512,0.00014,29.61929]
[1779270036529,32.28,77486.64,0.0,0.65519,0.00014,29.61721]
[1779270041534,32.28,77487.61,0.0,0.65531,0.00014,29.61363]
[1779270046539,32.28,77487.22,0.0,0.65524,0.00014,29.61572]
[1779270051544,32.29,77488.24,0.0,0.65538,0.00014,29.61189]
[1779270056549,32.29,77487.26,0.0,0.65523,0.00014,29.61611]
[1779270061554,32.28,77486.58,0.0,0.65515,0.00014,29.61849]
[1779270066560,32.28,77485.42,0.0,0.655,0.00014,29.62289]
[1779270071565,32.28,77485.03,0.0,0.65496,0.00014,29.62408]
[1779270076570,32.27,77486.49,0.0,0.65518,0.00014,29.61756]
[1779270082576,32.27,77487.18,0.0,0.65529,0.00014,29.6142]
[1779270087581,32.27,77490.36,0.0,0.65575,0.00014,29.60051]
[1779270092586,32.27,77492.27,0.0,0.65605,0.00014,29.58914]
[1779270097592,32.26,77495.51,0.0,0.65652,0.00014,29.57527]
[1779270102595,32.26,77494.74,0.0,0.65641,0.00014,29.57825]
[1779270107600,32.26,77493.5,0.0,0.65625,0.00014,29.58316]
[1779270112605,32.26,77491.59,0.0,0.65598,0.00014,29.59125]
[1779270117610,32.26,77480.74,0.0,0.65442,0.00014,29.63709]
[1779270122615,32.27,77478.36,0.0,0.65407,0.00014,29.64728]
[1779270127620,32.27,77478.76,0.0,0.65412,0.00014,29.64597]
[1779270132625,32.27,77479.55,0.0,0.65422,0.00014,29.64302]
[1779270137630,32.27,77482.44,0.0,0.65462,0.00014,29.63143]
[1779270143636,32.28,77482.49,0.0,0.65461,0.00014,29.63166]
[1779270148641,32.28,77481.14,0.0,0.65441,0.00014,29.63765]
[1779270153645,32.28,77480.71,0.0,0.65434,0.00014,29.63681]
[1779270158650,32.29,77480.05,0.0,0.65424,0.00014,29.63989]
[1779270163655,32.29,77480.16,0.0,0.65424,0.00014,29.63978]
[1779270168660,32.29,77480.17,0.0,0.65424,0.00014,29.64004]
[1779270174573,32.29,77480.45,0.0,0.65426,0.00014,29.63928]
[1779270179608,32.3,77475.9,0.0,0.65361,0.00014,29.65843]
[1779270180673,32.3,77464.11,0.0,0.65193,0.00014,29.70687]
[1779270186657,32.3,77466.2,0.0,0.65222,0.00014,29.69841]
[1779270191684,32.3,77468.48,0.0,0.65255,0.00014,29.68919]
[1779270197690,32.3,77471.91,0.0,0.65303,0.00014,29.67531]
[1779270202695,32.3,77474.44,0.0,0.65338,0.00014,29.66508]
[1779270208701,32.3,77476.42,0.0,0.65365,0.00014,29.65722]
[1779270213705,32.31,77477.84,0.0,0.65386,0.00014,29.64862]
[1779270217709,32.31,77484.0,0.0,0.65472,0.00014,29.62336]
[1779270222714,32.31,77479.43,0.0,0.65406,0.00014,29.6427]
[1779270227719,32.31,77478.97,0.0,0.65399,0.00014,29.64489]
[1779270230722,32.31,77471.66,0.0,0.65295,0.00014,29.67517]
[1779270235727,32.32,77472.99,0.0,0.65313,0.00014,29.66987]
[1779270240733,32.32,77473.07,0.0,0.65313,0.00014,29.66974]
[1779270245738,32.32,77473.9,0.0,0.65325,0.00014,29.66653]
[1779270251744,32.32,77474.57,0.0,0.65333,0.00014,29.664]
[1779270256751,32.32,77475.7,0.0,0.65349,0.00014,29.65955]
[1779270262757,32.32,77475.82,0.0,0.6535,0.00014,29.65931]
[1779270267762,32.33,77476.41,0.0,0.65357,0.00014,29.65711]
[1779270272767,32.33,77476.62,0.0,0.65361,0.00014,29.65351]
[1779270277772,32.33,77477.14,0.0,0.65367,0.00014,29.65158]
[1779270282777,32.33,77477.44,0.0,0.65371,0.00014,29.6506]
[1779270287784,32.33,77475.92,0.0,0.65349,0.00014,29.65706]
[1779270292789,32.33,77476.75,0.0,0.6536,0.00014,29.65389]
[1779270297794,32.34,77478.61,0.0,0.65385,0.00014,29.64642]
[1779270302799,32.34,77476.53,0.0,0.65355,0.00014,29.65527]
[1779270307804,32.34,77473.97,0.0,0.65318,0.00014,29.66601]
[1779270312809,32.34,77472.15,0.0,0.65292,0.00014,29.67364]
[1779270317814,32.34,77470.49,0.0,0.65268,0.00014,29.68061]
[1779270322819,32.34,77467.59,0.0,0.65226,0.00014,29.69257]
[1779270328825,32.34,77465.17,0.0,0.65192,0.00014,29.70249]
[1779270330827,32.34,77452.94,0.0,0.65017,0.00014,29.75208]
[1779270336833,32.34,77446.88,0.0,0.64933,0.00014,29.77324]
[1779270342839,32.34,77443.1,0.0,0.6488,0.00014,29.78805]
[1779270348791,32.34,77441.81,0.0,0.64863,0.00014,29.79286]
[1779270353851,32.33,77439.52,0.0,0.64831,0.00014,29.80169]
[1779270359858,32.33,77437.23,0.0,0.648,0.00014,29.81038]
[1779270364863,32.33,77444.36,0.0,0.64903,0.00014,29.78161]
[1779270369868,32.32,77442.16,0.0,0.64872,0.00014,29.79016]
[1779270374873,32.32,77444.02,0.0,0.64899,0.00014,29.78244]
[1779270379878,32.32,77447.85,0.0,0.64955,0.00014,29.76685]
[1779270384883,32.32,77451.27,0.0,0.65004,0.00014,29.7529]
[1779270390889,32.32,77446.92,0.0,0.64943,0.00014,29.77019]
[1779270395894,32.32,77445.35,0.0,0.64922,0.00014,29.77333]
[1779270400899,32.31,77440.91,0.0,0.6486,0.00014,29.79083]
[1779270406905,32.31,77439.85,0.0,0.64846,0.00014,29.7947]
[1779270411910,32.31,77437.83,0.0,0.64818,0.00014,29.80247]
[1779270416915,32.31,77435.86,0.0,0.64791,0.00014,29.80997]
[1779270421920,32.3,77435.61,0.0,0.64788,0.00014,29.81062]
[1779270426925,32.3,77435.49,0.0,0.64788,0.00014,29.81077]
[1779270431930,32.3,77438.38,0.0,0.6483,0.00014,29.79892]
[1779270434933,32.3,77444.83,0.0,0.64923,0.00014,29.77293]
[1779270439938,32.29,77451.42,0.0,0.65017,0.00014,29.74626]
[1779270444942,32.29,77455.87,0.0,0.65081,0.00014,29.72817]
[1779270448946,32.29,77461.96,0.0,0.65168,0.00014,29.7034]
[1779270449947,32.29,77467.86,0.0,0.65252,0.00014,29.67928]
[1779270454952,32.3,77471.38,0.0,0.65303,0.00014,29.66204]
[1779270459957,32.3,77473.02,0.0,0.65325,0.00014,29.65548]
[1779270465963,32.3,77464.46,0.0,0.65202,0.00014,29.69092]
[1779270466964,32.3,77456.57,0.0,0.6509,0.00014,29.72302]
[1779270471969,32.3,77459.37,0.0,0.6513,0.00014,29.71166]
[1779270476974,32.3,77459.37,0.0,0.6513,0.00014,29.71169]
[1779270479977,32.3,77451.02,0.0,0.65011,0.00014,29.74548]
[1779270484982,32.3,77452.41,0.0,0.65031,0.00014,29.73976]
[1779270489987,32.3,77448.72,0.0,0.64979,0.00014,29.75454]
[1779270494992,32.3,77444.92,0.0,0.64925,0.00014,29.76963]
[1779270499997,32.29,77440.94,0.0,0.64869,0.00014,29.78537]
[1779270505002,32.29,77438.83,0.0,0.6484,0.00014,29.7935]
[1779270510924,32.29,77437.53,0.0,0.64822,0.00014,29.79836]
[1779270516965,32.29,77436.35,0.0,0.64808,0.00014,29.7997]
[1779270522022,32.28,77435.01,0.0,0.6479,0.00014,29.80472]
[1779270528028,32.28,77433.55,0.0,0.6477,0.00014,29.81015]
[1779270533033,32.28,77432.96,0.0,0.64762,0.00014,29.81216]
[1779270538038,32.27,77432.93,0.0,0.64763,0.00014,29.81192]
[1779270543043,32.27,77432.02,0.0,0.64751,0.00014,29.81517]
[1779270548048,32.27,77430.63,0.0,0.64733,0.00014,29.82035]
[1779270554054,32.27,77429.57,0.0,0.64719,0.00014,29.8241]
[1779270560060,32.26,77429.36,0.0,0.64717,0.00014,29.8245]
[1779270565065,32.26,77425.55,0.0,0.64664,0.00014,29.83915]
[1779270570070,32.25,77425.88,0.0,0.6467,0.00014,29.83745]
[1779270575075,32.25,77424.03,0.0,0.64646,0.00014,29.84134]
[1779270580080,32.25,77424.41,0.0,0.64653,0.00014,29.83942]
[1779270585085,32.24,77426.18,0.0,0.6468,0.00014,29.83201]
[1779270590089,32.24,77432.88,0.0,0.64777,0.00014,29.80505]
[1779270595094,32.24,77431.52,0.0,0.64759,0.00014,29.81015]
[1779270600099,32.24,77431.05,0.0,0.64753,0.00014,29.81171]
[1779270605104,32.23,77430.65,0.0,0.64748,0.00014,29.813]
[1779270610109,32.23,77429.85,0.0,0.64738,0.00014,29.81585]
[1779270616115,32.23,77429.61,0.0,0.64736,0.00014,29.8164]
[1779270621120,32.22,77427.12,0.0,0.64701,0.00014,29.82593]
[1779270626127,32.22,77424.26,0.0,0.64661,0.00014,29.83687]
[1779270630131,32.22,77418.54,0.0,0.6458,0.00014,29.85908]
[1779270635136,32.21,77417.29,0.0,0.64565,0.00014,29.86054]
[1779270640142,32.21,77413.3,0.0,0.64509,0.00014,29.87567]
[1779270645147,32.21,77406.51,0.0,0.64411,0.00014,29.90211]
[1779270650152,32.21,77403.11,0.0,0.64362,0.00014,29.91538]
[1779270655157,32.21,77403.75,0.0,0.64371,0.00014,29.91299]
[1779270661201,32.21,77404.47,0.0,0.64381,0.00014,29.91033]
[1779270666206,32.21,77406.29,0.0,0.64407,0.00014,29.9034]
[1779270671211,32.21,77412.05,0.0,0.6449,0.00014,29.8808]
[1779270677217,32.21,77406.7,0.0,0.64416,0.00014,29.90096]
[1779270682222,32.2,77408.15,0.0,0.64438,0.00014,29.89473]
[1779270687227,32.2,77409.08,0.0,0.64454,0.00014,29.89052]
[1779270691183,32.19,77416.71,0.0,0.64566,0.00014,29.85725]
[1779270696215,32.19,77418.33,0.0,0.64591,0.00014,29.85044]
[1779270700240,32.19,77424.21,0.0,0.64677,0.00014,29.82692]
[1779270705245,32.18,77425.18,0.0,0.64692,0.00014,29.82273]
[1779270710250,32.18,77427.99,0.0,0.64733,0.00014,29.81125]
[1779270715255,32.18,77430.7,0.0,0.64773,0.00014,29.80019]
[1779270720260,32.18,77437.11,0.0,0.64866,0.00014,29.77431]
[1779270725265,32.18,77441.04,0.0,0.64922,0.00014,29.75841]
[1779270730270,32.18,77445.6,0.0,0.64988,0.00014,29.7399]
[1779270735275,32.18,77448.97,0.0,0.65036,0.00014,29.72625]
[1779270740280,32.18,77448.96,0.0,0.65036,0.00014,29.72632]
[1779270745285,32.18,77446.57,0.0,0.65002,0.00014,29.73604]
[1779270750290,32.18,77444.71,0.0,0.64975,0.00014,29.74356]
[1779270755295,32.18,77444.27,0.0,0.6497,0.00014,29.74228]
[1779270760300,32.18,77452.79,0.0,0.65092,0.00014,29.70771]
[1779270765305,32.18,77450.97,0.0,0.65066,0.00014,29.71519]
[1779270770310,32.18,77445.39,0.0,0.64986,0.00014,29.73784]
[1779270772312,32.18,77438.43,0.0,0.64886,0.00014,29.7659]
[1779270777317,32.17,77438.29,0.0,0.64885,0.00014,29.76631]
[1779270782322,32.17,77438.94,0.0,0.64894,0.00014,29.7636]
[1779270787327,32.17,77438.56,0.0,0.64889,0.00014,29.76504]
[1779270792332,32.17,77437.43,0.0,0.64874,0.00014,29.76943]
[1779270797337,32.17,77441.75,0.0,0.64936,0.00014,29.75192]
[1779270802342,32.17,77441.58,0.0,0.64934,0.00014,29.75253]
[1779270807347,32.17,77439.87,0.0,0.64909,0.00014,29.75935]
[1779270812352,32.17,77434.46,0.0,0.64833,0.00014,29.77798]
[1779270817357,32.17,77433.61,0.0,0.64822,0.00014,29.78119]
[1779270822362,32.17,77432.38,0.0,0.64804,0.00014,29.78596]
[1779270827367,32.16,77431.73,0.0,0.64796,0.00014,29.78832]
[1779270832372,32.16,77431.43,0.0,0.64792,0.00014,29.78933]
[1779270837377,32.16,77429.36,0.0,0.64763,0.00014,29.79737]
[1779270842382,32.16,77424.86,0.0,0.64699,0.00014,29.81501]
[1779270847387,32.16,77425.31,0.0,0.64707,0.00014,29.81296]
[1779270853320,32.15,77425.54,0.0,0.64711,0.00014,29.81171]
[1779270858356,32.15,77428.18,0.0,0.6475,0.00014,29.80095]
[1779270863389,32.15,77428.21,0.0,0.64751,0.00014,29.80058]
[1779270868408,32.15,77424.78,0.0,0.64703,0.00014,29.81395]
[1779270873413,32.14,77421.35,0.0,0.64656,0.00014,29.82425]
[1779270878418,32.14,77421.99,0.0,0.64666,0.00014,29.8214]
[1779270883423,32.14,77425.92,0.0,0.64723,0.00014,29.8055]
[1779270888428,32.14,77426.31,0.0,0.6473,0.00014,29.80369]
[1779270894434,32.13,77426.31,0.0,0.64731,0.00014,29.80339]
[1779270899439,32.13,77426.27,0.0,0.64731,0.00014,29.80329]
[1779270904448,32.13,77436.82,0.0,0.64884,0.00014,29.7608]
[1779270905449,32.13,77446.18,0.0,0.65018,0.00014,29.72296]
[1779270910454,32.13,77444.0,0.0,0.64987,0.00014,29.73189]
[1779270915459,32.13,77441.83,0.0,0.64955,0.00014,29.74068]
[1779270920464,32.13,77438.79,0.0,0.64912,0.00014,29.75294]
[1779270925469,32.13,77436.87,0.0,0.64884,0.00014,29.76058]
[1779270930474,32.13,77435.66,0.0,0.64867,0.00014,29.76535]
[1779270935479,32.13,77434.82,0.0,0.64857,0.00014,29.76567]
[1779270940484,32.13,77433.44,0.0,0.64837,0.00014,29.77105]
[1779270945489,32.13,77433.16,0.0,0.64834,0.00014,29.77207]
[1779270950494,32.13,77432.93,0.0,0.64831,0.00014,29.77284]
[1779270955499,32.12,77432.55,0.0,0.64826,0.00014,29.77421]
[1779270960504,32.12,77431.98,0.0,0.64818,0.00014,29.77635]
[1779270965509,32.12,77419.97,0.0,0.64646,0.00014,29.82403]
[1779270970514,32.12,77419.74,0.0,0.64643,0.00014,29.82463]
[1779270975519,32.12,77420.01,0.0,0.64648,0.00014,29.82326]
[1779270980524,32.11,77420.81,0.0,0.64661,0.00014,29.81979]
[1779270985529,32.11,77417.09,0.0,0.64608,0.00014,29.8342]
[1779270990534,32.11,77419.53,0.0,0.64645,0.00014,29.8242]
[1779270995539,32.11,77418.5,0.0,0.64632,0.00014,29.82502]
[1779271000544,32.11,77415.99,0.0,0.64596,0.00014,29.83493]
[1779271004548,32.11,77410.23,0.0,0.64511,0.00014,29.85792]
[1779271009553,32.11,77410.47,0.0,0.64514,0.00014,29.85732]
[1779271014558,32.11,77414.46,0.0,0.6457,0.00014,29.84197]
[1779271020487,32.12,77416.15,0.0,0.64593,0.00014,29.83578]
[1779271025522,32.12,77417.09,0.0,0.64605,0.00014,29.8325]
[1779271030556,32.13,77417.91,0.0,0.64616,0.00014,29.82969]
[1779271036580,32.13,77413.7,0.0,0.64553,0.00014,29.84674]
[1779271042586,32.13,77411.95,0.0,0.64527,0.00014,29.85404]
[1779271047591,32.14,77411.36,0.0,0.64517,0.00014,29.85671]
[1779271052596,32.14,77409.04,0.0,0.64484,0.00014,29.86311]
[1779271057601,32.14,77403.84,0.0,0.64408,0.00014,29.88366]
[1779271062606,32.14,77404.25,0.0,0.64413,0.00014,29.88225]
[1779271069613,32.14,77403.92,0.0,0.64407,0.00014,29.88384]
[1779271074618,32.15,77402.24,0.0,0.64382,0.00014,29.89057]
[1779271079623,32.15,77400.72,0.0,0.6436,0.00014,29.89662]
[1779271084628,32.15,77401.64,0.0,0.64373,0.00014,29.89322]
[1779271089633,32.15,77405.04,0.0,0.64421,0.00014,29.88016]
[1779271095639,32.15,77404.84,0.0,0.64417,0.00014,29.88118]
[1779271100644,32.15,77405.46,0.0,0.64426,0.00014,29.87899]
[1779271105649,32.16,77403.44,0.0,0.64396,0.00014,29.88704]
[1779271110654,32.16,77401.45,0.0,0.64366,0.00014,29.89495]
[1779271115659,32.16,77401.48,0.0,0.64367,0.00014,29.89201]
[1779271121666,32.16,77398.6,0.0,0.64325,0.00014,29.90333]
[1779271126671,32.16,77397.66,0.0,0.64311,0.00014,29.90705]
[1779271131675,32.16,77395.46,0.0,0.64279,0.00014,29.91564]
[1779271136680,32.16,77394.84,0.0,0.6427,0.00014,29.9181]
[1779271140686,32.16,77418.36,0.0,0.64609,0.00014,29.82644]
[1779271145691,32.17,77416.93,0.0,0.64587,0.00014,29.83247]
[1779271150696,32.17,77418.63,0.0,0.64612,0.00014,29.82583]
[1779271155701,32.16,77421.85,0.0,0.64659,0.00014,29.81274]
[1779271160706,32.16,77422.64,0.0,0.64672,0.00014,29.80929]
[1779271165711,32.16,77423.24,0.0,0.64681,0.00014,29.80663]
[1779271171717,32.16,77424.53,0.0,0.64702,0.00014,29.79817]
[1779271176722,32.15,77424.74,0.0,0.64706,0.00014,29.79703]
[1779271181727,32.15,77425.29,0.0,0.64715,0.00014,29.7946]
[1779271187664,32.15,77425.42,0.0,0.64718,0.00014,29.79374]
[1779271192738,32.15,77425.52,0.0,0.6472,0.00014,29.79308]
[1779271198740,32.14,77425.86,0.0,0.64726,0.00014,29.79143]
[1779271203749,32.14,77426.11,0.0,0.64731,0.00014,29.79019]
[1779271208754,32.14,77428.3,0.0,0.64763,0.00014,29.78127]
[1779271212758,32.14,77434.93,0.0,0.64859,0.00014,29.75458]
[1779271218764,32.14,77440.85,0.0,0.64944,0.00014,29.7306]
[1779271223769,32.14,77441.77,0.0,0.64957,0.00014,29.72687]
[1779271228774,32.14,77442.79,0.0,0.64972,0.00014,29.72272]
[1779271233779,32.14,77442.2,0.0,0.64965,0.00014,29.72213]
[1779271238784,32.14,77442.49,0.0,0.64969,0.00014,29.72096]
[1779271243789,32.14,77443.04,0.0,0.64977,0.00014,29.71874]
[1779271249795,32.14,77445.03,0.0,0.65005,0.00014,29.71071]
[1779271252798,32.14,77451.71,0.0,0.65101,0.00014,29.68358]
[1779271253799,32.14,77461.54,0.0,0.65242,0.00014,29.64329]
[1779271258804,32.14,77462.43,0.0,0.65253,0.00014,29.63996]
[1779271259805,32.14,77469.36,0.0,0.65352,0.00014,29.61136]
[1779271264809,32.14,77470.43,0.0,0.65367,0.00014,29.60718]
[1779271269814,32.15,77469.24,0.0,0.65348,0.00014,29.61256]
[1779271272817,32.15,77476.59,0.0,0.65454,0.00014,29.58196]
[1779271277822,32.15,77477.68,0.0,0.65469,0.00014,29.57729]
[1779271282827,32.15,77479.49,0.0,0.65496,0.00014,29.56958]
[1779271287832,32.15,77478.94,0.0,0.65488,0.00014,29.57176]
[1779271293838,32.14,77478.74,0.0,0.65487,0.00014,29.56943]
[1779271299844,32.14,77479.3,0.0,0.65495,0.00014,29.56699]
[1779271304850,32.14,77480.98,0.0,0.6552,0.00014,29.55988]
[1779271309855,32.14,77489.03,0.0,0.65635,0.00014,29.52593]
[1779271314860,32.14,77489.04,0.0,0.65635,0.00014,29.52593]
[1779271321867,32.14,77489.59,0.0,0.65642,0.00014,29.52369]
[1779271326872,32.14,77485.98,0.0,0.65591,0.00014,29.53898]
[1779271331877,32.14,77489.77,0.0,0.65645,0.00014,29.52299]
[1779271336882,32.14,77492.8,0.0,0.65688,0.00014,29.51027]
[1779271338884,32.15,77499.11,0.0,0.65777,0.00014,29.48349]
[1779271343889,32.15,77503.31,0.0,0.65836,0.00014,29.46573]
[1779271349895,32.15,77504.74,0.0,0.65856,0.00014,29.45979]
[1779271355849,32.15,77504.6,0.0,0.65855,0.00014,29.45754]
[1779271360883,32.15,77508.52,0.0,0.6591,0.00014,29.44089]
[1779271364913,32.16,77514.49,0.0,0.6599,0.00014,29.4167]
[1779271365914,32.17,77522.3,0.0,0.66099,0.00014,29.38373]
[1779271370919,32.17,77525.33,0.0,0.6614,0.00014,29.37099]
[1779271373926,32.17,77519.02,0.0,0.6605,0.00014,29.3986]
[1779271379932,32.17,77518.74,0.0,0.66045,0.00014,29.40025]
[1779271384937,32.18,77518.75,0.0,0.66044,0.00014,29.40056]
[1779271389942,32.18,77520.96,0.0,0.66074,0.00014,29.39136]
[1779271394947,32.18,77521.15,0.0,0.66076,0.00014,29.39086]
[1779271400953,32.19,77523.99,0.0,0.66114,0.00014,29.37906]
[1779271405958,32.19,77521.55,0.0,0.66079,0.00014,29.39005]
[1779271407961,32.19,77509.68,0.0,0.6591,0.00014,29.44136]
[1779271408962,32.19,77500.22,0.0,0.65776,0.00014,29.48179]
[1779271413967,32.19,77492.15,0.0,0.65662,0.00014,29.51299]
[1779271418972,32.19,77487.55,0.0,0.65597,0.00014,29.53238]
[1779271423977,32.19,77487.6,0.0,0.65597,0.00014,29.53217]
[1779271428982,32.19,77485.7,0.0,0.65571,0.00014,29.54011]
[1779271434988,32.19,77485.2,0.0,0.65564,0.00014,29.54214]
[1779271439993,32.19,77487.04,0.0,0.6559,0.00014,29.53437]
[1779271444998,32.19,77487.3,0.0,0.65594,0.00014,29.53325]
[1779271449002,32.19,77492.91,0.0,0.65674,0.00014,29.50956]
[1779271454007,32.19,77490.55,0.0,0.6564,0.00014,29.51962]
[1779271459012,32.19,77490.14,0.0,0.65634,0.00014,29.52137]
[1779271465018,32.19,77489.47,0.0,0.65624,0.00014,29.52421]
[1779271470023,32.19,77489.76,0.0,0.65628,0.00014,29.52301]
[1779271475028,32.19,77489.97,0.0,0.65633,0.00014,29.51911]
[1779271480033,32.19,77491.19,0.0,0.6565,0.00014,29.51398]
[1779271485038,32.19,77488.41,0.0,0.6561,0.00014,29.52576]
[1779271490043,32.19,77486.77,0.0,0.65587,0.00014,29.53263]
[1779271495048,32.19,77486.55,0.0,0.65584,0.00014,29.53355]
[1779271501054,32.19,77486.95,0.0,0.6559,0.00014,29.53179]
[1779271506059,32.19,77487.91,0.0,0.65603,0.00014,29.52774]
[1779271511064,32.19,77489.06,0.0,0.6562,0.00014,29.52292]
[1779271517070,32.19,77492.06,0.0,0.65662,0.00014,29.51029]
[1779271523044,32.19,77491.96,0.0,0.65661,0.00014,29.51077]
[1779271528081,32.19,77494.49,0.0,0.65697,0.00014,29.50014]
[1779271534087,32.19,77494.82,0.0,0.65702,0.00014,29.49589]
[1779271539092,32.19,77495.99,0.0,0.65718,0.00014,29.49103]
[1779271544097,32.19,77494.84,0.0,0.65702,0.00014,29.49602]
[1779271549102,32.19,77492.59,0.0,0.65669,0.00014,29.50562]
[1779271554107,32.19,77485.29,0.0,0.65565,0.00014,29.5364]
[1779271559112,32.19,77485.16,0.0,0.65564,0.00014,29.5369]
[1779271561114,32.19,77479.21,0.0,0.65479,0.00014,29.56176]
[1779271566119,32.19,77488.02,0.0,0.65605,0.00014,29.52472]
[1779271568121,32.19,77497.7,0.0,0.65743,0.00014,29.48377]
[1779271570123,32.19,77503.55,0.0,0.65826,0.00014,29.45887]
[1779271573126,32.19,77509.56,0.0,0.65911,0.00014,29.43319]
[1779271574127,32.19,77515.54,0.0,0.65996,0.00014,29.40754]
[1779271578132,32.19,77527.8,0.0,0.66169,0.00014,29.35461]
[1779271583137,32.2,77529.21,0.0,0.66187,0.00014,29.34902]
[1779271588141,32.2,77527.42,0.0,0.6616,0.00014,29.35727]
[1779271593146,32.2,77525.65,0.0,0.66135,0.00014,29.36241]
[1779271598227,32.21,77524.67,0.0,0.6612,0.00014,29.36709]
[1779271603232,32.21,77524.28,0.0,0.66113,0.00014,29.36919]
[1779271608238,32.21,77523.33,0.0,0.66099,0.00014,29.37369]
[1779271613243,32.21,77521.61,0.0,0.66073,0.00014,29.38153]
[1779271618248,32.22,77523.2,0.0,0.66095,0.00014,29.37499]
[1779271623253,32.22,77527.15,0.0,0.66149,0.00014,29.35826]
[1779271628258,32.22,77526.35,0.0,0.66137,0.00014,29.36216]
[1779271633263,32.23,77523.87,0.0,0.661,0.00014,29.37333]
[1779271638268,32.23,77523.11,0.0,0.66088,0.00014,29.37697]
[1779271643273,32.23,77525.19,0.0,0.66117,0.00014,29.36831]
[1779271648278,32.23,77520.44,0.0,0.66049,0.00014,29.38923]
[1779271649279,32.23,77513.49,0.0,0.6595,0.00014,29.41922]
[1779271650280,32.23,77503.2,0.0,0.65804,0.00014,29.46324]
[1779271654284,32.23,77512.28,0.0,0.65934,0.00014,29.42142]
[1779271659289,32.23,77514.12,0.0,0.65959,0.00014,29.41372]
[1779271664294,32.24,77517.59,0.0,0.66008,0.00014,29.39898]
[1779271669299,32.24,77518.39,0.0,0.66019,0.00014,29.39581]
[1779271675305,32.24,77518.73,0.0,0.66022,0.00014,29.39464]
[1779271680310,32.24,77519.53,0.0,0.66033,0.00014,29.39146]
[1779271685315,32.24,77520.05,0.0,0.6604,0.00014,29.38947]
[1779271690320,32.25,77520.49,0.0,0.66045,0.00014,29.38787]
[1779271696273,32.25,77523.28,0.0,0.66083,0.00014,29.37616]
[1779271701331,32.25,77524.46,0.0,0.66099,0.00014,29.37141]
[1779271707339,32.25,77525.05,0.0,0.66106,0.00014,29.36925]
[1779271712344,32.26,77524.54,0.0,0.66099,0.00014,29.36879]
[1779271718351,32.26,77523.87,0.0,0.66088,0.00014,29.37209]
[1779271723356,32.26,77523.44,0.0,0.66081,0.00014,29.37427]
[1779271728361,32.26,77524.17,0.0,0.66091,0.00014,29.37144]
[1779271733366,32.27,77525.88,0.0,0.66114,0.00014,29.36442]
[1779271738370,32.27,77524.14,0.0,0.66088,0.00014,29.37224]
[1779271743375,32.27,77523.07,0.0,0.66072,0.00014,29.37717]
[1779271748380,32.27,77523.8,0.0,0.66081,0.00014,29.37435]
[1779271754386,32.27,77524.0,0.0,0.66083,0.00014,29.37384]
[1779271759391,32.28,77526.24,0.0,0.66114,0.00014,29.36448]
[1779271764396,32.28,77521.71,0.0,0.66049,0.00014,29.38433]
[1779271769401,32.28,77521.88,0.0,0.66051,0.00014,29.38388]
[1779271775407,32.28,77522.04,0.0,0.66053,0.00014,29.38047]
[1779271780412,32.28,77522.25,0.0,0.66055,0.00014,29.37985]
[1779271785417,32.29,77519.69,0.0,0.66018,0.00014,29.39112]
[1779271790422,32.29,77519.58,0.0,0.66016,0.00014,29.39181]
[1779271795427,32.29,77518.42,0.0,0.65999,0.00014,29.39697]
[1779271801434,32.29,77518.38,0.0,0.65998,0.00014,29.39738]
[1779271805438,32.29,77512.0,0.0,0.65907,0.00014,29.42487]
[1779271810443,32.29,77506.66,0.0,0.65832,0.00014,29.44769]
[1779271811444,32.29,77498.5,0.0,0.65716,0.00014,29.48228]
[1779271816449,32.29,77497.21,0.0,0.65698,0.00014,29.48756]
[1779271821454,32.29,77496.11,0.0,0.65683,0.00014,29.492]
[1779271826459,32.29,77495.35,0.0,0.65673,0.00014,29.49503]
[1779271831463,32.29,77494.32,0.0,0.6566,0.00014,29.49615]
[1779271836468,32.29,77492.89,0.0,0.6564,0.00014,29.50199]
[1779271841473,32.28,77492.18,0.0,0.65631,0.00014,29.50476]
[1779271846478,32.28,77491.59,0.0,0.65623,0.00014,29.50701]
[1779271852484,32.28,77491.57,0.0,0.65624,0.00014,29.50678]
[1779271859443,32.28,77491.28,0.0,0.65621,0.00014,29.50769]
[1779271864477,32.28,77495.21,0.0,0.65676,0.00014,29.49125]
[1779271869502,32.28,77495.74,0.0,0.65684,0.00014,29.48894]
[1779271874507,32.28,77496.09,0.0,0.6569,0.00014,29.48731]
[1779271879512,32.28,77497.29,0.0,0.65707,0.00014,29.4821]
[1779271884517,32.27,77498.07,0.0,0.65718,0.00014,29.47868]
[1779271889522,32.27,77498.1,0.0,0.65719,0.00014,29.47842]
[1779271894527,32.27,77499.0,0.0,0.65734,0.00014,29.47149]
[1779271899532,32.27,77500.3,0.0,0.65752,0.00014,29.46588]
[1779271905491,32.27,77500.32,0.0,0.65753,0.00014,29.4657]
[1779271908541,32.27,77493.38,0.0,0.65655,0.00014,29.49497]
[1779271913546,32.27,77492.11,0.0,0.65637,0.00014,29.50011]
[1779271918555,32.27,77490.93,0.0,0.65621,0.00014,29.50486]
[1779271923560,32.27,77493.88,0.0,0.65664,0.00014,29.49223]
[1779271928565,32.27,77495.14,0.0,0.65682,0.00014,29.48673]
[1779271933570,32.26,77495.46,0.0,0.65687,0.00014,29.48527]
[1779271934571,32.26,77514.11,0.0,0.65951,0.00014,29.4059]
[1779271935572,32.26,77520.8,0.0,0.66046,0.00014,29.37715]
[1779271940577,32.27,77521.01,0.0,0.66048,0.00014,29.3765]
[1779271945582,32.27,77524.69,0.0,0.66099,0.00014,29.3609]
[1779271950587,32.27,77522.78,0.0,0.66071,0.00014,29.36952]
[1779271955592,32.27,77523.64,0.0,0.66084,0.00014,29.36309]
[1779271960597,32.28,77527.38,0.0,0.66136,0.00014,29.34722]
[1779271965602,32.28,77528.4,0.0,0.66149,0.00014,29.34322]
[1779271970608,32.28,77530.84,0.0,0.66182,0.00014,29.33303]
[1779271976627,32.28,77530.41,0.0,0.66174,0.00014,29.3354]
[1779271981632,32.28,77529.21,0.0,0.66159,0.00014,29.34007]
[1779271986637,32.28,77525.73,0.0,0.66109,0.00014,29.35538]
[1779271992643,32.29,77525.61,0.0,0.66106,0.00014,29.35628]
[1779271997648,32.29,77525.8,0.0,0.66108,0.00014,29.35578]
[1779272002653,32.29,77526.71,0.0,0.6612,0.00014,29.3522]
[1779272007658,32.29,77535.8,0.0,0.66248,0.00014,29.31285]
[1779272012663,32.29,77538.21,0.0,0.66284,0.00014,29.29889]
[1779272017668,32.29,77540.18,0.0,0.66313,0.00014,29.28986]
[1779272022673,32.28,77539.07,0.0,0.66299,0.00014,29.29432]
[1779272027678,32.28,77538.99,0.0,0.66299,0.00014,29.29431]
[1779272032684,32.28,77538.51,0.0,0.66293,0.00014,29.29599]
[1779272037689,32.28,77538.0,0.0,0.66287,0.00014,29.29784]
[1779272042694,32.27,77537.69,0.0,0.66284,0.00014,29.29877]
[1779272047699,32.27,77537.92,0.0,0.66288,0.00014,29.29738]
[1779272053529,32.27,77537.81,0.0,0.66288,0.00014,29.29741]
[1779272058711,32.26,77539.34,0.0,0.66311,0.00014,29.29031]
[1779272064717,32.26,77538.69,0.0,0.66303,0.00014,29.2927]
[1779272069722,32.26,77538.73,0.0,0.66305,0.00014,29.29218]
[1779272075732,32.26,77538.85,0.0,0.66309,0.00014,29.2882]
[1779272080737,32.25,77539.12,0.0,0.66314,0.00014,29.28666]
[1779272086746,32.25,77539.21,0.0,0.66316,0.00014,29.28585]
[1779272091751,32.25,77539.29,0.0,0.66318,0.00014,29.28516]
[1779272096756,32.25,77543.88,0.0,0.66384,0.00014,29.26465]
[1779272102762,32.24,77543.01,0.0,0.66373,0.00014,29.26818]
[1779272107767,32.24,77543.43,0.0,0.66379,0.00014,29.26606]
[1779272112772,32.24,77546.25,0.0,0.6642,0.00014,29.25337]
[1779272117777,32.24,77544.76,0.0,0.66399,0.00014,29.25973]
[1779272122785,32.24,77541.99,0.0,0.66361,0.00014,29.27174]
[1779272123786,32.24,77529.89,0.0,0.6619,0.00014,29.32485]
[1779272128791,32.24,77531.48,0.0,0.66211,0.00014,29.31841]
[1779272133796,32.25,77531.37,0.0,0.66209,0.00014,29.31638]
[1779272138801,32.25,77531.05,0.0,0.66203,0.00014,29.31825]
[1779272143806,32.25,77531.88,0.0,0.66213,0.00014,29.31513]
[1779272144807,32.25,77522.54,0.0,0.66081,0.00014,29.35579]
[1779272149812,32.25,77520.98,0.0,0.66058,0.00014,29.36286]
[1779272155818,32.26,77520.54,0.0,0.66051,0.00014,29.36513]
[1779272161824,32.26,77520.3,0.0,0.66046,0.00014,29.36654]
[1779272166829,32.26,77520.36,0.0,0.66046,0.00014,29.36653]
[1779272171834,32.26,77518.91,0.0,0.66025,0.00014,29.37306]
[1779272176839,32.27,77523.75,0.0,0.66092,0.00014,29.35248]
[1779272181844,32.27,77526.59,0.0,0.66131,0.00014,29.34052]
[1779272186849,32.27,77526.98,0.0,0.66136,0.00014,29.33922]
[1779272191854,32.27,77528.48,0.0,0.66157,0.00014,29.33009]
[1779272196859,32.28,77527.49,0.0,0.66142,0.00014,29.33479]
[1779272201864,32.28,77528.51,0.0,0.66155,0.00014,29.33077]
[1779272206869,32.28,77528.22,0.0,0.6615,0.00014,29.33243]
[1779272211874,32.28,77526.6,0.0,0.66126,0.00014,29.33986]
[1779272216879,32.29,77526.71,0.0,0.66126,0.00014,29.33977]
[1779272221884,32.29,77530.3,0.0,0.66175,0.00014,29.32459]
[1779272226889,32.29,77531.69,0.0,0.66194,0.00014,29.31897]
[1779272231894,32.3,77530.94,0.0,0.66182,0.00014,29.32267]
[1779272236899,32.3,77531.7,0.0,0.66191,0.00014,29.31979]
[1779272242905,32.3,77532.48,0.0,0.66201,0.00014,29.31694]
[1779272247910,32.31,77533.45,0.0,0.66213,0.00014,29.31317]
[1779272253916,32.31,77533.3,0.0,0.66211,0.00014,29.31136]
[1779272258921,32.31,77537.64,0.0,0.6627,0.00014,29.29292]
[1779272263926,32.32,77538.62,0.0,0.66283,0.00014,29.28918]
[1779272268931,32.32,77536.99,0.0,0.66258,0.00014,29.29686]
[1779272273936,32.32,77537.01,0.0,0.66257,0.00014,29.29724]
[1779272278941,32.33,77537.16,0.0,0.66257,0.00014,29.29709]
[1779272283946,32.33,77540.15,0.0,0.66298,0.00014,29.28455]
[1779272288951,32.33,77540.83,0.0,0.66306,0.00014,29.28214]
[1779272293956,32.34,77540.63,0.0,0.66301,0.00014,29.28357]
[1779272298961,32.34,77541.04,0.0,0.66306,0.00014,29.28233]
[1779272303966,32.35,77543.06,0.0,0.66332,0.00014,29.27405]
[1779272306969,32.35,77537.22,0.0,0.66249,0.00014,29.29992]
[1779272311974,32.35,77535.24,0.0,0.66221,0.00014,29.30597]
[1779272316979,32.35,77538.11,0.0,0.6626,0.00014,29.29392]
[1779272321984,32.36,77535.98,0.0,0.66229,0.00014,29.30364]
[1779272326989,32.36,77530.84,0.0,0.66155,0.00014,29.32633]
[1779272331994,32.36,77531.33,0.0,0.66161,0.00014,29.32453]
[1779272336999,32.36,77530.64,0.0,0.6615,0.00014,29.32789]
[1779272342004,32.36,77531.95,0.0,0.66171,0.00014,29.32159]
[1779272347013,32.36,77531.97,0.0,0.66173,0.00014,29.32091]
[1779272352019,32.35,77532.51,0.0,0.66182,0.00014,29.31796]
[1779272357024,32.35,77533.03,0.0,0.66191,0.00014,29.31514]
[1779272363030,32.34,77533.11,0.0,0.66194,0.00014,29.31412]
[1779272369030,32.34,77532.19,0.0,0.66182,0.00014,29.31783]
[1779272374043,32.34,77533.32,0.0,0.66198,0.00014,29.31029]
[1779272379048,32.35,77533.31,0.0,0.66197,0.00014,29.31075]
[1779272384053,32.35,77533.55,0.0,0.662,0.00014,29.30974]
[1779272389058,32.34,77533.79,0.0,0.66205,0.00014,29.30815]
[1779272394063,32.34,77531.51,0.0,0.66175,0.00014,29.31746]
[1779272399068,32.34,77531.36,0.0,0.66173,0.00014,29.31793]
[1779272404073,32.34,77530.96,0.0,0.66166,0.00014,29.32004]
[1779272409078,32.34,77531.29,0.0,0.6617,0.00014,29.319]
[1779272414083,32.35,77531.94,0.0,0.66178,0.00014,29.31656]
[1779272420089,32.35,77531.68,0.0,0.66173,0.00014,29.31816]
[1779272425094,32.35,77531.9,0.0,0.66175,0.00014,29.31758]
[1779272430099,32.35,77531.59,0.0,0.66169,0.00014,29.3193]
[1779272435113,32.36,77530.89,0.0,0.6616,0.00014,29.31966]
[1779272440118,32.36,77530.31,0.0,0.6615,0.00014,29.32252]
[1779272446124,32.36,77530.35,0.0,0.6615,0.00014,29.32276]
[1779272451167,32.37,77530.53,0.0,0.66151,0.00014,29.32231]
[1779272456172,32.37,77531.31,0.0,0.66161,0.00014,29.31927]
[1779272461177,32.36,77535.02,0.0,0.66215,0.00014,29.30281]
[1779272466189,32.36,77537.65,0.0,0.66253,0.00014,29.29083]
[1779272471194,32.36,77536.97,0.0,0.66245,0.00014,29.29327]
[1779272476200,32.35,77536.96,0.0,0.66247,0.00014,29.29282]
[1779272481205,32.35,77538.12,0.0,0.66264,0.00014,29.28724]
[1779272486210,32.35,77540.32,0.0,0.66297,0.00014,29.2772]
[1779272491215,32.34,77542.98,0.0,0.66337,0.00014,29.2621]
[1779272496220,32.34,77542.39,0.0,0.6633,0.00014,29.2643]
[1779272501225,32.34,77541.26,0.0,0.66315,0.00014,29.26888]
[1779272506229,32.34,77540.55,0.0,0.66306,0.00014,29.27154]
[1779272511234,32.33,77540.4,0.0,0.66305,0.00014,29.27178]
[1779272516239,32.33,77542.12,0.0,0.66331,0.00014,29.26388]
[1779272521244,32.33,77542.43,0.0,0.66336,0.00014,29.26215]
[1779272526877,32.33,77542.44,0.0,0.66337,0.00014,29.26166]
[1779272532179,32.32,77541.23,0.0,0.66322,0.00014,29.26656]
[1779272537260,32.32,77539.19,0.0,0.66294,0.00014,29.27507]
[1779272542265,32.32,77535.18,0.0,0.66239,0.00014,29.29214]
[1779272548274,32.31,77533.57,0.0,0.66218,0.00014,29.29857]
[1779272553278,32.31,77533.84,0.0,0.66224,0.00014,29.29387]
[1779272558283,32.31,77535.5,0.0,0.66249,0.00014,29.2862]
[1779272560285,32.31,77547.03,0.0,0.66412,0.00014,29.23549]
[1779272566291,32.3,77543.34,0.0,0.66361,0.00014,29.2514]
[1779272571296,32.3,77542.4,0.0,0.66349,0.00014,29.25521]
[1779272577302,32.3,77543.31,0.0,0.66363,0.00014,29.25084]
[1779272582307,32.3,77544.25,0.0,0.66377,0.00014,29.24643]
[1779272587312,32.3,77544.12,0.0,0.66376,0.00014,29.24668]
[1779272592317,32.29,77543.26,0.0,0.66365,0.00014,29.25016]
[1779272597643,32.29,77543.47,0.0,0.66369,0.00014,29.24887]
[1779272602327,32.29,77535.7,0.0,0.6626,0.00014,29.28268]
[1779272607332,32.29,77564.84,0.0,0.66671,0.00014,29.15348]
[1779272608333,32.29,77573.67,0.0,0.66795,0.00014,29.11384]
[1779272609334,32.29,77579.2,0.0,0.66872,0.00014,29.08897]
[1779272610335,32.29,77591.39,0.0,0.67042,0.00014,29.03361]
[1779272613338,32.29,77582.61,0.0,0.6692,0.00014,29.07083]
[1779272616341,32.29,77577.04,0.0,0.66841,0.00014,29.09627]
[1779272617342,32.29,77568.37,0.0,0.6672,0.00014,29.13534]
[1779272622347,32.29,77570.34,0.0,0.66747,0.00014,29.12667]
[1779272627352,32.29,77570.36,0.0,0.66747,0.00014,29.12676]
[1779272633359,32.3,77570.72,0.0,0.66751,0.00014,29.12538]
[1779272635361,32.3,77563.36,0.0,0.66648,0.00014,29.15841]
[1779272640366,32.3,77564.56,0.0,0.66664,0.00014,29.15307]
[1779272645370,32.3,77567.32,0.0,0.66703,0.00014,29.14082]
[1779272650375,32.3,77570.36,0.0,0.66745,0.00014,29.12732]
[1779272654379,32.3,77576.11,0.0,0.66825,0.00014,29.10161]
[1779272659384,32.3,77579.38,0.0,0.6687,0.00014,29.08713]
[1779272664389,32.3,77579.53,0.0,0.66871,0.00014,29.08679]
[1779272669394,32.3,77577.33,0.0,0.66839,0.00014,29.09709]
[1779272674399,32.31,77576.98,0.0,0.66835,0.00014,29.09591]
[1779272679404,32.31,77577.51,0.0,0.66842,0.00014,29.09378]
[1779272684409,32.31,77576.4,0.0,0.66825,0.00014,29.09909]
[1779272689414,32.31,77573.45,0.0,0.66783,0.00014,29.11264]
[1779272695420,32.31,77573.1,0.0,0.66778,0.00014,29.11443]
[1779272701426,32.31,77573.19,0.0,0.66778,0.00014,29.11428]
[1779272707411,32.32,77571.8,0.0,0.66758,0.00014,29.12077]
[1779272712437,32.32,77571.14,0.0,0.66748,0.00014,29.1239]
[1779272717443,32.32,77571.15,0.0,0.66748,0.00014,29.12401]
[1779272723473,32.32,77573.22,0.0,0.66776,0.00014,29.11492]
[1779272728478,32.32,77569.92,0.0,0.6673,0.00014,29.12986]
[1779272733483,32.32,77570.68,0.0,0.66741,0.00014,29.12359]
[1779272739489,32.32,77570.46,0.0,0.66738,0.00014,29.12473]
[1779272744494,32.32,77571.54,0.0,0.66752,0.00014,29.12003]
[1779272749499,32.32,77571.5,0.0,0.66751,0.00014,29.12037]
[1779272756490,32.33,77572.44,0.0,0.66764,0.00014,29.1164]
[1779272762512,32.33,77571.52,0.0,0.6675,0.00014,29.12075]
[1779272767520,32.33,77563.79,0.0,0.66642,0.00014,29.15548]
[1779272770523,32.33,77555.23,0.0,0.66521,0.00014,29.1935]
[1779272772525,32.33,77549.28,0.0,0.66437,0.00014,29.2199]
[1779272776529,32.33,77543.06,0.0,0.66348,0.00014,29.24779]
[1779272781534,32.34,77539.21,0.0,0.66292,0.00014,29.26525]
[1779272786539,32.34,77536.85,0.0,0.66257,0.00014,29.27609]
[1779272791544,32.34,77534.71,0.0,0.66227,0.00014,29.28285]
[1779272796549,32.35,77523.8,0.0,0.66072,0.00014,29.33055]
[1779272801554,32.35,77519.58,0.0,0.66012,0.00014,29.3489]
[1779272806559,32.35,77519.43,0.0,0.66009,0.00014,29.34974]
[1779272811564,32.35,77518.91,0.0,0.66001,0.00014,29.35218]
[1779272816569,32.35,77518.83,0.0,0.65999,0.00014,29.35269]
[1779272821574,32.35,77518.82,0.0,0.65999,0.00014,29.3529]
[1779272826981,32.35,77520.02,0.0,0.66015,0.00014,29.34798]
[1779272832585,32.36,77519.91,0.0,0.66013,0.00014,29.3487]
[1779272837590,32.36,77518.99,0.0,0.65999,0.00014,29.3528]
[1779272842595,32.36,77518.98,0.0,0.65999,0.00014,29.35302]
[1779272847600,32.36,77516.86,0.0,0.65968,0.00014,29.36228]
[1779272852605,32.36,77517.42,0.0,0.65977,0.00014,29.357]
[1779272858611,32.36,77513.89,0.0,0.65926,0.00014,29.37222]
[1779272863616,32.36,77514.58,0.0,0.65936,0.00014,29.36936]
[1779272868621,32.36,77514.7,0.0,0.65937,0.00014,29.36894]
[1779272873626,32.36,77514.49,0.0,0.65934,0.00014,29.36994]
[1779272878633,32.36,77513.58,0.0,0.65921,0.00014,29.37389]
[1779272883635,32.36,77512.48,0.0,0.65905,0.00014,29.37867]
[1779272888640,32.36,77511.5,0.0,0.65891,0.00014,29.38287]
[1779272893645,32.37,77510.19,0.0,0.65873,0.00014,29.38849]
[1779272899651,32.37,77509.06,0.0,0.65857,0.00014,29.39332]
[1779272904814,32.37,77508.45,0.0,0.65848,0.00014,29.39588]
[1779272910662,32.36,77507.34,0.0,0.65832,0.00014,29.40058]
[1779272915667,32.36,77506.99,0.0,0.65829,0.00014,29.39901]
[1779272920673,32.36,77506.41,0.0,0.65821,0.00014,29.40147]
[1779272925678,32.36,77506.14,0.0,0.65817,0.00014,29.40255]
[1779272930683,32.36,77505.79,0.0,0.65812,0.00014,29.40401]
[1779272935688,32.36,77505.54,0.0,0.65809,0.00014,29.40502]
[1779272941694,32.36,77505.33,0.0,0.65806,0.00014,29.40585]
[1779272946699,32.36,77504.83,0.0,0.65799,0.00014,29.40789]
[1779272951704,32.36,77504.8,0.0,0.65799,0.00014,29.40796]
[1779272956709,32.36,77505.47,0.0,0.65808,0.00014,29.40505]
[1779272961714,32.36,77505.54,0.0,0.6581,0.00014,29.4047]
[1779272966719,32.36,77504.14,0.0,0.6579,0.00014,29.41059]
[1779272967720,32.36,77510.48,0.0,0.6588,0.00014,29.38366]
[1779272972725,32.36,77515.25,0.0,0.65948,0.00014,29.36034]
[1779272977730,32.36,77522.48,0.0,0.6605,0.00014,29.32948]
[1779272982735,32.36,77526.6,0.0,0.66107,0.00014,29.31203]
[1779272987740,32.37,77528.0,0.0,0.66126,0.00014,29.30628]
[1779272989742,32.37,77534.7,0.0,0.6622,0.00014,29.2774]
[1779272994747,32.37,77538.45,0.0,0.66271,0.00014,29.26156]
[1779272999758,32.37,77552.71,0.0,0.66472,0.00014,29.19918]
[1779273000759,32.37,77558.73,0.0,0.66556,0.00014,29.17256]
[1779273002762,32.37,77565.3,0.0,0.66648,0.00014,29.14332]
[1779273004764,32.37,77557.72,0.0,0.66542,0.00014,29.17697]
[1779273006766,32.37,77550.0,0.0,0.66434,0.00014,29.21099]
[1779273011771,32.37,77541.39,0.0,0.66314,0.00014,29.24843]
[1779273016776,32.37,77539.09,0.0,0.66283,0.00014,29.25805]
[1779273021781,32.36,77536.82,0.0,0.66252,0.00014,29.26744]
[1779273026786,32.36,77540.85,0.0,0.6631,0.00014,29.24945]
[1779273032792,32.36,77540.28,0.0,0.66305,0.00014,29.24841]
[1779273037797,32.35,77540.47,0.0,0.66309,0.00014,29.24716]
[1779273042804,32.35,77539.27,0.0,0.66293,0.00014,29.25202]
[1779273047810,32.35,77540.76,0.0,0.66315,0.00014,29.24508]
[1779273052815,32.35,77542.09,0.0,0.66335,0.00014,29.23888]
[1779273057819,32.34,77542.88,0.0,0.66347,0.00014,29.23507]
[1779273062824,32.34,77542.92,0.0,0.66349,0.00014,29.23455]
[1779273067829,32.34,77542.87,0.0,0.66349,0.00014,29.2344]
[1779273072834,32.34,77543.08,0.0,0.66353,0.00014,29.23316]
[1779273077839,32.33,77541.43,0.0,0.66331,0.00014,29.24004]
[1779273082844,32.33,77541.34,0.0,0.66331,0.00014,29.24007]
[1779273086849,32.33,77552.29,0.0,0.66486,0.00014,29.19166]
[1779273091854,32.33,77554.53,0.0,0.66519,0.00014,29.17857]
[1779273096860,32.33,77554.45,0.0,0.66518,0.00014,29.17878]
[1779273101864,32.33,77554.02,0.0,0.66512,0.00014,29.18057]
[1779273106869,32.33,77552.37,0.0,0.6649,0.00014,29.18773]
[1779273111874,32.33,77551.25,0.0,0.66474,0.00014,29.19249]
[1779273116879,32.32,77551.07,0.0,0.66472,0.00014,29.1931]
[1779273121884,32.32,77550.27,0.0,0.66462,0.00014,29.19644]
[1779273127890,32.32,77550.41,0.0,0.66464,0.00014,29.19563]
[1779273132895,32.32,77554.22,0.0,0.66518,0.00014,29.17861]
[1779273137900,32.32,77554.05,0.0,0.66516,0.00014,29.17925]
[1779273142905,32.32,77552.33,0.0,0.66492,0.00014,29.1867]
[1779273147912,32.32,77552.78,0.0,0.66499,0.00014,29.18461]
[1779273152917,32.32,77554.45,0.0,0.66524,0.00014,29.17404]
[1779273157922,32.32,77550.71,0.0,0.66472,0.00014,29.19047]
[1779273162927,32.32,77552.91,0.0,0.66503,0.00014,29.18059]
[1779273167932,32.31,77559.14,0.0,0.66591,0.00014,29.15287]
[1779273172937,32.31,77561.48,0.0,0.66624,0.00014,29.14242]
[1779273177942,32.32,77565.23,0.0,0.66677,0.00014,29.12574]
[1779273182947,32.32,77566.16,0.0,0.66689,0.00014,29.12167]
[1779273187952,32.32,77567.52,0.0,0.66708,0.00014,29.11571]
[1779273192957,32.32,77565.69,0.0,0.66682,0.00014,29.12403]
[1779273197962,32.32,77566.43,0.0,0.66692,0.00014,29.12084]
[1779273202966,32.32,77567.4,0.0,0.66705,0.00014,29.11661]
[1779273208972,32.32,77561.75,0.0,0.66626,0.00014,29.14194]
[1779273213977,32.32,77560.93,0.0,0.66615,0.00014,29.1426]
[1779273219983,32.32,77560.93,0.0,0.66616,0.00014,29.14258]
[1779273224988,32.32,77560.09,0.0,0.66604,0.00014,29.14632]
[1779273229993,32.32,77559.9,0.0,0.66601,0.00014,29.14715]
[1779273234998,32.32,77562.04,0.0,0.66631,0.00014,29.13765]
[1779273240003,32.32,77561.35,0.0,0.66621,0.00014,29.14076]
[1779273245008,32.32,77558.57,0.0,0.66582,0.00014,29.15312]
[1779273250013,32.32,77560.81,0.0,0.66614,0.00014,29.14317]
[1779273255018,32.32,77559.52,0.0,0.66596,0.00014,29.14887]
[1779273260033,32.32,77560.96,0.0,0.66616,0.00014,29.14248]
[1779273265038,32.32,77560.52,0.0,0.6661,0.00014,29.14444]
[1779273270043,32.32,77559.29,0.0,0.66592,0.00014,29.14991]
[1779273275048,32.32,77560.18,0.0,0.66606,0.00014,29.14292]
[1779273280053,32.32,77560.29,0.0,0.66608,0.00014,29.1424]
[1779273285058,32.32,77563.51,0.0,0.66653,0.00014,29.1281]
[1779273287060,32.32,77571.29,0.0,0.66762,0.00014,29.0933]
[1779273292065,32.32,77575.91,0.0,0.66826,0.00014,29.07277]
[1779273297070,32.32,77579.79,0.0,0.66879,0.00014,29.05552]
[1779273302075,32.33,77584.82,0.0,0.66949,0.00014,29.03313]
[1779273307080,32.33,77580.64,0.0,0.66889,0.00014,29.05251]
[1779273312085,32.33,77579.38,0.0,0.6687,0.00014,29.05857]
[1779273317090,32.33,77578.94,0.0,0.66863,0.00014,29.06087]
[1779273322099,32.34,77580.93,0.0,0.6689,0.00014,29.05225]
[1779273327104,32.34,77579.3,0.0,0.66866,0.00014,29.05995]
[1779273332109,32.34,77578.99,0.0,0.66862,0.00014,29.05863]
[1779273338115,32.34,77579.05,0.0,0.66862,0.00014,29.05875]
[1779273340117,32.34,77571.08,0.0,0.6675,0.00014,29.09471]
[1779273345122,32.34,77576.19,0.0,0.66821,0.00014,29.07201]
[1779273350127,32.35,77579.49,0.0,0.66866,0.00014,29.05739]
[1779273352129,32.35,77586.84,0.0,0.66969,0.00014,29.02425]
[1779273357134,32.35,77586.87,0.0,0.66968,0.00014,29.02446]
[1779273361139,32.35,77598.28,0.0,0.67128,0.00014,28.97237]
[1779273366144,32.35,77599.76,0.0,0.67148,0.00014,28.9656]
[1779273371149,32.35,77595.13,0.0,0.67083,0.00014,28.98688]
[1779273372150,32.35,77586.88,0.0,0.66968,0.00014,29.02448]
[1779273378137,32.35,77585.33,0.0,0.66947,0.00014,29.03134]
[1779273383162,32.35,77584.8,0.0,0.6694,0.00014,29.03359]
[1779273388171,32.35,77583.56,0.0,0.66923,0.00014,29.03903]
[1779273393176,32.35,77581.54,0.0,0.66897,0.00014,29.04493]
[1779273398181,32.35,77574.97,0.0,0.66805,0.00014,29.07465]
[1779273403186,32.35,77574.32,0.0,0.66795,0.00014,29.07779]
[1779273408193,32.35,77575.42,0.0,0.6681,0.00014,29.07307]
[1779273413198,32.35,77575.62,0.0,0.66812,0.00014,29.07242]
[1779273418203,32.35,77577.32,0.0,0.66835,0.00014,29.06504]
[1779273423208,32.35,77579.63,0.0,0.66867,0.00014,29.05453]
[1779273428214,32.35,77578.84,0.0,0.66857,0.00014,29.05799]
[1779273433219,32.35,77572.16,0.0,0.66763,0.00014,29.08809]
[1779273438224,32.35,77572.4,0.0,0.66766,0.00014,29.08719]
[1779273443229,32.35,77568.77,0.0,0.66715,0.00014,29.10358]
[1779273448234,32.35,77567.18,0.0,0.66692,0.00014,29.11082]
[1779273449235,32.35,77560.16,0.0,0.66593,0.00014,29.14212]
[1779273454240,32.35,77558.16,0.0,0.66567,0.00014,29.14789]
[1779273459245,32.35,77557.43,0.0,0.66557,0.00014,29.15103]
[1779273461247,32.35,77564.24,0.0,0.66652,0.00014,29.12076]
[1779273466252,32.35,77563.56,0.0,0.66643,0.00014,29.1238]
[1779273471257,32.35,77565.12,0.0,0.66665,0.00014,29.1169]
[1779273476262,32.35,77556.64,0.0,0.66546,0.00014,29.15458]
[1779273481267,32.35,77550.7,0.0,0.66462,0.00014,29.1807]
[1779273486272,32.35,77546.75,0.0,0.66407,0.00014,29.19792]
[1779273491277,32.35,77547.0,0.0,0.66412,0.00014,29.19656]
[1779273496282,32.35,77546.51,0.0,0.66406,0.00014,29.19846]
[1779273501287,32.35,77547.23,0.0,0.66416,0.00014,29.19503]
[1779273506292,32.34,77543.15,0.0,0.6636,0.00014,29.21265]
[1779273511297,32.34,77537.41,0.0,0.66281,0.00014,29.23441]
[1779273516302,32.33,77534.7,0.0,0.66249,0.00014,29.24429]
[1779273521307,32.31,77533.22,0.0,0.66236,0.00014,29.24804]
[1779273525311,32.31,77526.25,0.0,0.66139,0.00014,29.27795]
[1779273530316,32.3,77525.53,0.0,0.6613,0.00014,29.28053]
[1779273536322,32.29,77523.22,0.0,0.66102,0.00014,29.28882]
[1779273542318,32.29,77518.83,0.0,0.66042,0.00014,29.30704]
[1779273547333,32.28,77518.92,0.0,0.66046,0.00014,29.30603]
[1779273552338,32.28,77513.13,0.0,0.65966,0.00014,29.33028]
[1779273557343,32.27,77513.36,0.0,0.65971,0.00014,29.32862]
[1779273562348,32.27,77512.68,0.0,0.65963,0.00014,29.33083]
[1779273567353,32.26,77512.36,0.0,0.65961,0.00014,29.3315]
[1779273572358,32.26,77514.51,0.0,0.65995,0.00014,29.31862]
[1779273577363,32.25,77514.87,0.0,0.66002,0.00014,29.31643]
[1779273582367,32.25,77514.76,0.0,0.66002,0.00014,29.31626]
[1779273587372,32.24,77515.86,0.0,0.6602,0.00014,29.31089]
[1779273592377,32.24,77516.24,0.0,0.66027,0.00014,29.30866]
[1779273595380,32.24,77509.06,0.0,0.65925,0.00014,29.33955]
[1779273600385,32.24,77504.99,0.0,0.65866,0.00014,29.35718]
[1779273605390,32.24,77507.04,0.0,0.65897,0.00014,29.34781]
[1779273611396,32.23,77506.73,0.0,0.65895,0.00014,29.34828]
[1779273617402,32.22,77505.37,0.0,0.65879,0.00014,29.35321]
[1779273623408,32.22,77505.08,0.0,0.65877,0.00014,29.35357]
[1779273628631,32.21,77503.35,0.0,0.65856,0.00014,29.36003]
[1779273634419,32.21,77503.13,0.0,0.65856,0.00014,29.35721]
[1779273639424,32.2,77501.96,0.0,0.6584,0.00014,29.36184]
[1779273644429,32.2,77498.58,0.0,0.65792,0.00014,29.37636]
[1779273646431,32.2,77492.11,0.0,0.657,0.00014,29.40386]
[1779273651436,32.2,77488.75,0.0,0.65652,0.00014,29.41803]
[1779273656441,32.2,77486.25,0.0,0.65616,0.00014,29.42849]
[1779273661446,32.2,77482.72,0.0,0.65566,0.00014,29.44324]
[1779273666451,32.2,77482.4,0.0,0.65562,0.00014,29.4444]
[1779273671457,32.2,77477.83,0.0,0.65497,0.00014,29.46336]
[1779273677463,32.2,77475.8,0.0,0.65468,0.00014,29.47193]
[1779273683469,32.2,77476.88,0.0,0.65483,0.00014,29.46759]
[1779273688474,32.2,77469.31,0.0,0.65374,0.00014,29.49938]
[1779273693479,32.21,77465.31,0.0,0.65316,0.00014,29.51337]
[1779273696482,32.21,77471.04,0.0,0.65397,0.00014,29.48994]
[1779273702488,32.21,77472.78,0.0,0.6542,0.00014,29.48334]
[1779273708494,32.22,77472.8,0.0,0.65419,0.00014,29.48388]
[1779273713500,32.22,77475.27,0.0,0.65452,0.00014,29.47413]
[1779273718506,32.23,77476.64,0.0,0.6547,0.00014,29.46902]
[1779273723511,32.23,77482.07,0.0,0.65546,0.00014,29.4469]
[1779273728516,32.24,77484.26,0.0,0.65575,0.00014,29.43846]
[1779273733521,32.24,77493.19,0.0,0.657,0.00014,29.40139]
[1779273738526,32.24,77494.52,0.0,0.65719,0.00014,29.39585]
[1779273743531,32.24,77493.25,0.0,0.65701,0.00014,29.40133]
[1779273748536,32.24,77493.33,0.0,0.65702,0.00014,29.40102]
[1779273753542,32.24,77493.76,0.0,0.65709,0.00014,29.39625]
[1779273758547,32.24,77494.28,0.0,0.65716,0.00014,29.39411]
[1779273763552,32.25,77495.39,0.0,0.65732,0.00014,29.38947]
[1779273768557,32.25,77496.02,0.0,0.6574,0.00014,29.38691]
[1779273773562,32.25,77494.86,0.0,0.65724,0.00014,29.39191]
[1779273778567,32.25,77496.52,0.0,0.65747,0.00014,29.38497]
[1779273783572,32.25,77496.14,0.0,0.65741,0.00014,29.3867]
[1779273788577,32.25,77495.36,0.0,0.6573,0.00014,29.39011]
[1779273793582,32.25,77495.31,0.0,0.65729,0.00014,29.39038]
[1779273799592,32.25,77496.12,0.0,0.6574,0.00014,29.38707]
[1779273804597,32.25,77496.28,0.0,0.65742,0.00014,29.3865]
[1779273809602,32.25,77496.15,0.0,0.6574,0.00014,29.38714]
[1779273813606,32.25,77502.42,0.0,0.6583,0.00014,29.35758]
[1779273818611,32.25,77504.54,0.0,0.65859,0.00014,29.34874]
[1779273823616,32.26,77503.61,0.0,0.65846,0.00014,29.35293]
[1779273828621,32.26,77502.74,0.0,0.65833,0.00014,29.35684]
[1779273833626,32.26,77502.01,0.0,0.65822,0.00014,29.36015]
[1779273838631,32.26,77501.29,0.0,0.65811,0.00014,29.3634]
[1779273844637,32.26,77500.85,0.0,0.65804,0.00014,29.36547]
[1779273850643,32.26,77500.67,0.0,0.65801,0.00014,29.36643]
[1779273855649,32.26,77500.46,0.0,0.65797,0.00014,29.36748]
[1779273860653,32.26,77499.8,0.0,0.65788,0.00014,29.37037]
[1779273866659,32.26,77499.7,0.0,0.65786,0.00014,29.37088]
[1779273871664,32.27,77499.21,0.0,0.6578,0.00014,29.37003]
[1779273877662,32.27,77498.34,0.0,0.65767,0.00014,29.37378]
[1779273882676,32.27,77498.89,0.0,0.65775,0.00014,29.37156]
[1779273887681,32.27,77498.85,0.0,0.65774,0.00014,29.3718]
[1779273893687,32.27,77498.95,0.0,0.65775,0.00014,29.37142]
[1779273898692,32.27,77499.51,0.0,0.65783,0.00014,29.3692]
[1779273903697,32.27,77503.68,0.0,0.65842,0.00014,29.35157]
[1779273908702,32.27,77500.86,0.0,0.65801,0.00014,29.36377]
[1779273914708,32.27,77499.41,0.0,0.6578,0.00014,29.37009]
[1779273919713,32.27,77500.19,0.0,0.65791,0.00014,29.36693]
[1779273924718,32.27,77499.53,0.0,0.65781,0.00014,29.36985]
[1779273929723,32.28,77498.82,0.0,0.6577,0.00014,29.373]
[1779273934728,32.28,77498.64,0.0,0.65769,0.00014,29.37082]
[1779273939733,32.28,77498.13,0.0,0.65761,0.00014,29.37307]
[1779273944738,32.28,77499.11,0.0,0.65775,0.00014,29.36902]
[1779273949742,32.28,77498.77,0.0,0.6577,0.00014,29.3706]
[1779273954747,32.28,77498.74,0.0,0.65769,0.00014,29.37085]
[1779273960753,32.28,77498.38,0.0,0.65763,0.00014,29.37249]
[1779273966758,32.28,77498.13,0.0,0.65759,0.00014,29.37365]
[1779273971763,32.28,77497.58,0.0,0.65751,0.00014,29.3761]
[1779273976769,32.28,77497.59,0.0,0.65751,0.00014,29.37612]
[1779273981774,32.28,77498.18,0.0,0.65759,0.00014,29.37375]
[1779273986779,32.28,77498.29,0.0,0.6576,0.00014,29.37336]
[1779273991784,32.28,77498.66,0.0,0.65767,0.00014,29.36886]
[1779273997790,32.29,77500.82,0.0,0.65797,0.00014,29.35982]
[1779274002795,32.29,77504.32,0.0,0.65846,0.00014,29.34513]
[1779274007800,32.29,77504.43,0.0,0.65847,0.00014,29.34486]
[1779274012805,32.29,77503.91,0.0,0.65839,0.00014,29.34728]
[1779274017810,32.29,77503.4,0.0,0.65831,0.00014,29.34963]
[1779274022815,32.29,77503.53,0.0,0.65833,0.00014,29.34923]
[1779274026819,32.29,77511.98,0.0,0.65954,0.00014,29.31286]
[1779274027820,32.29,77520.33,0.0,0.66072,0.00014,29.27679]
[1779274033826,32.28,77517.35,0.0,0.66032,0.00014,29.28895]
[1779274038831,32.28,77515.9,0.0,0.66014,0.00014,29.29456]
[1779274043835,32.28,77513.99,0.0,0.65988,0.00014,29.30215]
[1779274048840,32.27,77514.04,0.0,0.65991,0.00014,29.30127]
[1779274053845,32.27,77514.14,0.0,0.65996,0.00014,29.29716]
[1779274058850,32.26,77512.63,0.0,0.65976,0.00014,29.30302]
[1779274063855,32.26,77508.44,0.0,0.65919,0.00014,29.32029]
[1779274068860,32.25,77509.49,0.0,0.65936,0.00014,29.31512]
[1779274073865,32.25,77509.22,0.0,0.65934,0.00014,29.3156]
[1779274078870,32.24,77508.75,0.0,0.6593,0.00014,29.31689]
[1779274082874,32.24,77515.22,0.0,0.66023,0.00014,29.28855]
[1779274087879,32.23,77517.28,0.0,0.66054,0.00014,29.27912]
[1779274092884,32.23,77517.7,0.0,0.66062,0.00014,29.27674]
[1779274097888,32.23,77512.56,0.0,0.6599,0.00014,29.29838]
[1779274102893,32.22,77507.73,0.0,0.65923,0.00014,29.3185]
[1779274107898,32.22,77507.86,0.0,0.65927,0.00014,29.31723]
[1779274112903,32.21,77506.29,0.0,0.65908,0.00014,29.32029]
[1779274117908,32.21,77505.53,0.0,0.659,0.00014,29.32287]
[1779274122916,32.2,77505.15,0.0,0.65896,0.00014,29.32381]
[1779274127921,32.2,77506.24,0.0,0.65914,0.00014,29.31846]
[1779274130924,32.19,77500.61,0.0,0.65835,0.00014,29.34214]
[1779274132926,32.19,77492.33,0.0,0.65717,0.00014,29.37727]
[1779274137931,32.19,77492.03,0.0,0.65713,0.00014,29.37855]
[1779274142936,32.19,77492.43,0.0,0.65718,0.00014,29.37691]
[1779274147943,32.19,77492.38,0.0,0.65717,0.00014,29.37717]
[1779274152948,32.19,77493.05,0.0,0.65727,0.00014,29.37436]
[1779274157953,32.2,77493.46,0.0,0.65733,0.00014,29.37268]
[1779274162958,32.2,77494.44,0.0,0.65746,0.00014,29.36858]
[1779274167963,32.2,77497.03,0.0,0.65783,0.00014,29.35766]
[1779274172968,32.2,77499.1,0.0,0.65813,0.00014,29.34594]
[1779274177973,32.19,77499.1,0.0,0.65816,0.00014,29.34522]
[1779274182978,32.19,77503.36,0.0,0.65879,0.00014,29.32629]
[1779274187983,32.18,77499.39,0.0,0.65824,0.00014,29.34255]
[1779274192988,32.18,77500.32,0.0,0.6584,0.00014,29.33785]
[1779274197993,32.17,77499.75,0.0,0.65833,0.00014,29.33974]
[1779274203999,32.17,77498.61,0.0,0.65816,0.00014,29.34488]
[1779274209984,32.18,77493.35,0.0,0.6574,0.00014,29.36746]
[1779274211006,32.18,77480.94,0.0,0.65563,0.00014,29.41991]
[1779274216015,32.18,77477.88,0.0,0.65519,0.00014,29.43268]
[1779274221026,32.17,77476.91,0.0,0.65506,0.00014,29.43665]
[1779274226031,32.18,77472.03,0.0,0.65435,0.00014,29.45726]
[1779274231036,32.18,77471.36,0.0,0.65425,0.00014,29.45754]
[1779274237043,32.19,77472.89,0.0,0.65445,0.00014,29.45188]
[1779274242054,32.19,77475.85,0.0,0.65485,0.00014,29.44019]
[1779274244056,32.19,77481.83,0.0,0.6557,0.00014,29.4154]
[1779274249061,32.2,77489.25,0.0,0.65674,0.00014,29.38466]
[1779274254066,32.2,77486.22,0.0,0.6563,0.00014,29.39774]
[1779274259075,32.2,77483.82,0.0,0.65594,0.00014,29.40831]
[1779274264080,32.21,77479.08,0.0,0.65524,0.00014,29.42898]
[1779274269085,32.21,77478.28,0.0,0.65511,0.00014,29.43301]
[1779274274090,32.22,77475.27,0.0,0.65465,0.00014,29.44623]
[1779274279095,32.22,77474.69,0.0,0.65455,0.00014,29.44924]
[1779274284100,32.23,77472.79,0.0,0.65426,0.00014,29.45775]
[1779274289105,32.23,77476.74,0.0,0.65481,0.00014,29.4419]
[1779274294110,32.24,77476.31,0.0,0.65474,0.00014,29.44127]
[1779274299115,32.24,77476.58,0.0,0.65476,0.00014,29.44078]
[1779274304120,32.25,77475.16,0.0,0.65454,0.00014,29.4473]
[1779274309125,32.25,77474.67,0.0,0.65445,0.00014,29.44972]
[1779274314130,32.25,77472.79,0.0,0.65417,0.00014,29.45812]
[1779274319135,32.26,77472.74,0.0,0.65414,0.00014,29.45885]
[1779274324140,32.26,77472.17,0.0,0.65405,0.00014,29.46172]
[1779274330146,32.26,77471.0,0.0,0.65386,0.00014,29.46717]
[1779274335151,32.27,77471.07,0.0,0.65385,0.00014,29.46736]
[1779274340156,32.27,77470.47,0.0,0.65375,0.00014,29.4703]
[1779274345161,32.28,77470.75,0.0,0.65378,0.00014,29.46964]
[1779274350166,32.28,77470.43,0.0,0.65372,0.00014,29.47141]
[1779274355175,32.28,77471.04,0.0,0.6538,0.00014,29.46632]
[1779274360180,32.29,77470.87,0.0,0.65377,0.00014,29.46747]
[1779274365185,32.29,77470.56,0.0,0.65371,0.00014,29.4692]
[1779274370190,32.29,77468.21,0.0,0.65336,0.00014,29.47938]
[1779274375195,32.3,77468.5,0.0,0.65339,0.00014,29.47857]
[1779274379199,32.29,77475.34,0.0,0.65437,0.00014,29.45004]
[1779274384199,32.29,77478.56,0.0,0.65483,0.00014,29.43648]
[1779274390210,32.29,77478.57,0.0,0.65484,0.00014,29.43625]
[1779274395215,32.29,77482.1,0.0,0.65535,0.00014,29.42141]
[1779274400220,32.29,77483.1,0.0,0.6555,0.00014,29.41711]
[1779274405225,32.29,77480.47,0.0,0.65512,0.00014,29.42802]
[1779274409229,32.29,77474.83,0.0,0.65431,0.00014,29.45167]
[1779274414234,32.29,77479.26,0.0,0.65494,0.00014,29.43076]
[1779274420240,32.3,77484.7,0.0,0.65569,0.00014,29.40879]
[1779274425245,32.31,77486.96,0.0,0.65599,0.00014,29.40003]
[1779274430250,32.31,77486.96,0.0,0.65597,0.00014,29.40073]
[1779274435255,32.32,77487.06,0.0,0.65596,0.00014,29.40102]
[1779274440260,32.32,77489.77,0.0,0.65633,0.00014,29.39035]
[1779274445265,32.33,77490.11,0.0,0.65635,0.00014,29.38967]
[1779274450270,32.33,77492.08,0.0,0.65661,0.00014,29.38215]
[1779274455275,32.34,77493.25,0.0,0.65675,0.00014,29.37798]
[1779274460280,32.34,77495.04,0.0,0.65698,0.00014,29.3712]
[1779274465285,32.35,77496.52,0.0,0.65717,0.00014,29.36577]
[1779274470290,32.35,77497.92,0.0,0.65737,0.00014,29.35996]
[1779274475295,32.35,77496.07,0.0,0.65712,0.00014,29.36468]
[1779274480300,32.35,77495.91,0.0,0.6571,0.00014,29.36529]
[1779274485305,32.35,77494.7,0.0,0.65693,0.00014,29.37032]
[1779274490310,32.35,77492.94,0.0,0.65668,0.00014,29.37759]
[1779274495315,32.35,77492.02,0.0,0.65655,0.00014,29.38134]
[1779274500320,32.35,77495.55,0.0,0.65706,0.00014,29.36635]
[1779274505325,32.35,77498.61,0.0,0.6575,0.00014,29.35339]
[1779274510330,32.35,77496.15,0.0,0.65715,0.00014,29.36373]
[1779274515335,32.34,77495.38,0.0,0.65704,0.00014,29.36687]
[1779274521353,32.34,77497.13,0.0,0.65729,0.00014,29.35943]
[1779274522354,32.34,77487.63,0.0,0.65594,0.00014,29.39934]
[1779274527359,32.34,77488.63,0.0,0.65609,0.00014,29.39497]
[1779274532364,32.34,77486.42,0.0,0.65579,0.00014,29.401]
[1779274538370,32.34,77481.49,0.0,0.6551,0.00014,29.42126]
[1779274544328,32.34,77478.24,0.0,0.65465,0.00014,29.4344]
[1779274549363,32.33,77479.98,0.0,0.6549,0.00014,29.42705]
[1779274554387,32.34,77481.92,0.0,0.65516,0.00014,29.41954]
[1779274559392,32.34,77483.94,0.0,0.65543,0.00014,29.41172]
[1779274561394,32.35,77478.27,0.0,0.65461,0.00014,29.43553]
[1779274566399,32.35,77474.83,0.0,0.65411,0.00014,29.45027]
[1779274571404,32.35,77475.62,0.0,0.6542,0.00014,29.44746]
[1779274576409,32.36,77477.07,0.0,0.6544,0.00014,29.4419]
[1779274581413,32.36,77472.43,0.0,0.65372,0.00014,29.46152]
[1779274586418,32.36,77470.67,0.0,0.65346,0.00014,29.46915]
[1779274591423,32.36,77470.75,0.0,0.65347,0.00014,29.46615]
[1779274597429,32.37,77469.57,0.0,0.65329,0.00014,29.47146]
[1779274602434,32.37,77469.27,0.0,0.65324,0.00014,29.47302]
[1779274607439,32.37,77468.06,0.0,0.65305,0.00014,29.47832]
[1779274612444,32.38,77466.81,0.0,0.65287,0.00014,29.48371]
[1779274617449,32.38,77466.08,0.0,0.65275,0.00014,29.48698]
[1779274622454,32.38,77463.76,0.0,0.65241,0.00014,29.49675]
[1779274627459,32.38,77463.8,0.0,0.65241,0.00014,29.49682]
[1779274632464,32.38,77466.72,0.0,0.65282,0.00014,29.48514]
[1779274637469,32.39,77466.49,0.0,0.65278,0.00014,29.48634]
[1779274643475,32.39,77465.72,0.0,0.65266,0.00014,29.4898]
[1779274648480,32.39,77465.63,0.0,0.65264,0.00014,29.49041]
[1779274654486,32.39,77465.49,0.0,0.65262,0.00014,29.48828]
[1779274660134,32.39,77465.69,0.0,0.65264,0.00014,29.48776]
[1779274665497,32.4,77465.22,0.0,0.65256,0.00014,29.48991]
[1779274670501,32.4,77464.15,0.0,0.6524,0.00014,29.49454]
[1779274676507,32.4,77462.83,0.0,0.65221,0.00014,29.50018]
[1779274681512,32.4,77461.87,0.0,0.65206,0.00014,29.50428]
[1779274686517,32.4,77462.26,0.0,0.65211,0.00014,29.50288]
[1779274691522,32.4,77462.32,0.0,0.65212,0.00014,29.50281]
[1779274696527,32.41,77463.02,0.0,0.65221,0.00014,29.50014]
[1779274701532,32.41,77463.86,0.0,0.65232,0.00014,29.49688]
[1779274706537,32.41,77463.8,0.0,0.65231,0.00014,29.49734]
[1779274711542,32.41,77463.98,0.0,0.65234,0.00014,29.49381]
[1779274717536,32.41,77463.93,0.0,0.65232,0.00014,29.49426]
[1779274722554,32.41,77463.81,0.0,0.6523,0.00014,29.49494]
[1779274727559,32.42,77463.19,0.0,0.65221,0.00014,29.49765]
[1779274732564,32.42,77463.77,0.0,0.65228,0.00014,29.49545]
[1779274737569,32.42,77464.0,0.0,0.65231,0.00014,29.49472]
[1779274743575,32.42,77464.41,0.0,0.65236,0.00014,29.4933]
[1779274748580,32.42,77463.82,0.0,0.65227,0.00014,29.49587]
[1779274753585,32.42,77460.85,0.0,0.65184,0.00014,29.50814]
[1779274758590,32.42,77459.92,0.0,0.65171,0.00014,29.51203]
[1779274763595,32.42,77459.78,0.0,0.65168,0.00014,29.51276]
[1779274769601,32.43,77459.68,0.0,0.65166,0.00014,29.51328]
[1779274774606,32.43,77458.54,0.0,0.65151,0.00014,29.51503]
[1779274779611,32.43,77459.29,0.0,0.65161,0.00014,29.51206]
[1779274784616,32.43,77459.43,0.0,0.65163,0.00014,29.51162]
[1779274789621,32.43,77459.54,0.0,0.65164,0.00014,29.5113]
[1779274794626,32.43,77458.66,0.0,0.65151,0.00014,29.51495]
[1779274800112,32.43,77459.53,0.0,0.65163,0.00014,29.51155]
[1779274805637,32.43,77459.45,0.0,0.65162,0.00014,29.512]
[1779274810642,32.43,77460.31,0.0,0.65173,0.00014,29.50863]
[1779274816648,32.43,77459.91,0.0,0.65167,0.00014,29.51041]
[1779274821653,32.44,77460.08,0.0,0.65169,0.00014,29.5098]
[1779274826658,32.44,77460.01,0.0,0.65168,0.00014,29.51022]
[1779274831663,32.44,77458.99,0.0,0.65154,0.00014,29.51144]
[1779274836668,32.44,77460.01,0.0,0.65169,0.00014,29.5074]
[1779274841673,32.44,77460.66,0.0,0.65178,0.00014,29.50487]
[1779274846678,32.44,77461.31,0.0,0.65186,0.00014,29.50238]
[1779274851683,32.44,77461.13,0.0,0.65183,0.00014,29.50324]
[1779274857513,32.44,77461.51,0.0,0.65188,0.00014,29.50183]
[1779274862694,32.44,77461.65,0.0,0.6519,0.00014,29.5014]
[1779274867699,32.44,77461.16,0.0,0.65182,0.00014,29.50352]
[1779274873625,32.45,77462.96,0.0,0.65208,0.00014,29.49637]
[1779274878659,32.45,77463.16,0.0,0.6521,0.00014,29.49569]
[1779274883694,32.45,77465.48,0.0,0.65243,0.00014,29.48641]
[1779274885708,32.45,77471.49,0.0,0.65328,0.00014,29.46178]
[1779274890722,32.45,77476.75,0.0,0.65404,0.00014,29.43984]
[1779274895727,32.44,77477.37,0.0,0.65415,0.00014,29.43395]
[1779274900732,32.44,77475.13,0.0,0.65384,0.00014,29.44287]
[1779274905738,32.44,77469.63,0.0,0.65306,0.00014,29.46537]
[1779274910743,32.44,77468.02,0.0,0.65282,0.00014,29.47224]
[1779274915748,32.44,77468.61,0.0,0.65291,0.00014,29.46991]
[1779274921753,32.44,77468.08,0.0,0.65284,0.00014,29.47185]
[1779274926758,32.44,77466.98,0.0,0.65269,0.00014,29.47619]
[1779274931763,32.44,77466.12,0.0,0.65257,0.00014,29.4795]
[1779274937769,32.44,77465.53,0.0,0.65249,0.00014,29.48166]
[1779274942774,32.43,77464.02,0.0,0.65228,0.00014,29.48762]
[1779274947779,32.43,77463.66,0.0,0.65224,0.00014,29.48883]
[1779274952784,32.43,77459.22,0.0,0.65162,0.00014,29.50379]
[1779274957789,32.43,77459.3,0.0,0.65163,0.00014,29.50359]
[1779274962794,32.43,77457.27,0.0,0.65134,0.00014,29.51192]
[1779274967799,32.43,77456.97,0.0,0.65129,0.00014,29.51319]
[1779274972805,32.43,77456.88,0.0,0.65128,0.00014,29.51367]
[1779274978811,32.43,77456.27,0.0,0.65119,0.00014,29.51622]
[1779274983816,32.44,77456.76,0.0,0.65125,0.00014,29.5143]
[1779274988821,32.44,77456.85,0.0,0.65126,0.00014,29.514]
[1779274990823,32.44,77447.03,0.0,0.64986,0.00014,29.5536]
[1779274995828,32.44,77450.47,0.0,0.65035,0.00014,29.53972]
[1779275000834,32.44,77448.55,0.0,0.65008,0.00014,29.54741]
[1779275005841,32.44,77447.22,0.0,0.64989,0.00014,29.5527]
[1779275010846,32.43,77443.5,0.0,0.64936,0.00014,29.56748]
[1779275015856,32.43,77443.13,0.0,0.64933,0.00014,29.56583]
[1779275020861,32.43,77446.3,0.0,0.64978,0.00014,29.55303]
[1779275025866,32.43,77445.76,0.0,0.64971,0.00014,29.55512]
[1779275030872,32.43,77445.53,0.0,0.64968,0.00014,29.55596]
[1779275035877,32.43,77444.87,0.0,0.64959,0.00014,29.55851]
[1779275040882,32.43,77446.01,0.0,0.64975,0.00014,29.55386]
[1779275045887,32.43,77447.48,0.0,0.64997,0.00014,29.54788]
[1779275051874,32.43,77448.68,0.0,0.65014,0.00014,29.54302]
[1779275056899,32.43,77447.21,0.0,0.64993,0.00014,29.54889]
[1779275061905,32.43,77446.46,0.0,0.64982,0.00014,29.55182]
[1779275066910,32.43,77446.82,0.0,0.64988,0.00014,29.55034]
[1779275071915,32.43,77448.11,0.0,0.65008,0.00014,29.54208]
[1779275076920,32.43,77448.53,0.0,0.65014,0.00014,29.54034]
[1779275081927,32.43,77448.1,0.0,0.65008,0.00014,29.54204]
[1779275086932,32.43,77445.85,0.0,0.64976,0.00014,29.551]
[1779275090936,32.43,77451.56,0.0,0.65057,0.00014,29.52802]
[1779275093929,32.43,77455.62,0.0,0.65115,0.00014,29.51168]
[1779275094940,32.43,77463.27,0.0,0.65225,0.00014,29.48061]
[1779275096942,32.43,77470.7,0.0,0.6533,0.00014,29.45031]
[1779275098944,32.43,77479.71,0.0,0.65459,0.00014,29.41314]
[1779275103948,32.43,77480.86,0.0,0.65474,0.00014,29.40867]
[1779275108953,32.43,77482.49,0.0,0.65499,0.00014,29.40156]
[1779275113958,32.42,77484.46,0.0,0.65528,0.00014,29.39302]
[1779275119964,32.42,77484.74,0.0,0.65533,0.00014,29.39147]
[1779275124969,32.42,77487.83,0.0,0.65577,0.00014,29.37846]
[1779275129974,32.42,77488.08,0.0,0.65582,0.00014,29.37715]
[1779275134979,32.42,77494.28,0.0,0.65671,0.00014,29.34804]
[1779275139984,32.42,77492.5,0.0,0.65647,0.00014,29.35537]
[1779275144989,32.42,77492.12,0.0,0.65642,0.00014,29.35683]
[1779275149994,32.41,77493.99,0.0,0.65669,0.00014,29.34883]
[1779275156000,32.41,77495.78,0.0,0.65695,0.00014,29.34111]
[1779275161005,32.41,77495.38,0.0,0.65688,0.00014,29.34303]
[1779275166010,32.41,77496.32,0.0,0.65702,0.00014,29.33909]
[1779275171020,32.42,77496.39,0.0,0.65702,0.00014,29.33897]
[1779275173022,32.42,77503.17,0.0,0.65798,0.00014,29.31033]
[1779275178027,32.42,77499.85,0.0,0.65751,0.00014,29.32431]
[1779275183032,32.41,77496.92,0.0,0.6571,0.00014,29.33657]
[1779275188037,32.41,77495.96,0.0,0.65697,0.00014,29.34052]
[1779275193042,32.41,77494.05,0.0,0.65671,0.00014,29.34535]
[1779275199049,32.4,77499.91,0.0,0.65758,0.00014,29.3195]
[1779275204054,32.4,77500.19,0.0,0.65765,0.00014,29.3174]
[1779275209059,32.39,77501.5,0.0,0.65787,0.00014,29.3109]
[1779275214064,32.38,77502.11,0.0,0.65798,0.00014,29.30741]
[1779275220053,32.38,77501.61,0.0,0.65794,0.00014,29.30843]
[1779275224076,32.37,77494.51,0.0,0.65696,0.00014,29.33765]
[1779275226078,32.37,77488.65,0.0,0.65613,0.00014,29.36201]
[1779275231083,32.37,77484.11,0.0,0.65549,0.00014,29.3808]
[1779275236088,32.36,77483.61,0.0,0.65543,0.00014,29.38259]
[1779275241096,32.36,77484.6,0.0,0.65558,0.00014,29.37821]
[1779275246101,32.36,77487.28,0.0,0.65597,0.00014,29.36681]
[1779275250105,32.36,77479.35,0.0,0.65483,0.00014,29.40005]
[1779275256111,32.37,77482.67,0.0,0.65529,0.00014,29.3839]
[1779275261116,32.37,77484.43,0.0,0.65552,0.00014,29.37719]
[1779275266122,32.38,77486.41,0.0,0.65579,0.00014,29.36955]
[1779275271127,32.38,77487.11,0.0,0.65587,0.00014,29.36727]
[1779275276132,32.38,77492.97,0.0,0.65669,0.00014,29.34291]
[1779275281137,32.38,77492.08,0.0,0.65657,0.00014,29.3467]
[1779275286141,32.38,77493.51,0.0,0.65677,0.00014,29.34055]
[1779275291146,32.38,77491.88,0.0,0.65655,0.00014,29.34728]
[1779275296151,32.38,77493.0,0.0,0.6567,0.00014,29.34279]
[1779275301156,32.38,77493.42,0.0,0.65676,0.00014,29.34091]
[1779275306161,32.39,77492.26,0.0,0.65658,0.00014,29.34618]
[1779275311170,32.39,77492.98,0.0,0.65668,0.00014,29.34086]
[1779275316176,32.39,77494.1,0.0,0.65682,0.00014,29.33656]
[1779275321181,32.4,77493.06,0.0,0.65665,0.00014,29.34168]
[1779275325185,32.4,77486.85,0.0,0.65575,0.00014,29.36828]
[1779275330190,32.41,77485.89,0.0,0.65559,0.00014,29.37289]
[1779275335195,32.41,77486.2,0.0,0.65562,0.00014,29.37221]
[1779275340200,32.42,77485.8,0.0,0.65554,0.00014,29.37445]
[1779275345205,32.42,77485.79,0.0,0.65552,0.00014,29.3751]
[1779275350210,32.43,77488.04,0.0,0.65583,0.00014,29.36629]
[1779275355215,32.43,77487.67,0.0,0.65575,0.00014,29.36849]
[1779275360221,32.44,77489.08,0.0,0.65593,0.00014,29.36321]
[1779275365226,32.44,77485.74,0.0,0.65544,0.00014,29.37772]
[1779275370236,32.44,77468.25,0.0,0.65293,0.00014,29.45038]
[1779275375241,32.45,77466.05,0.0,0.65263,0.00014,29.4566]
[1779275381207,32.45,77465.73,0.0,0.65257,0.00014,29.4582]
[1779275387253,32.45,77465.56,0.0,0.65254,0.00014,29.45915]
[1779275392258,32.45,77465.22,0.0,0.65248,0.00014,29.46076]
[1779275397263,32.45,77464.44,0.0,0.65236,0.00014,29.46415]
[1779275403269,32.45,77464.04,0.0,0.6523,0.00014,29.46601]
[1779275409275,32.46,77464.09,0.0,0.6523,0.00014,29.46602]
[1779275414280,32.46,77463.76,0.0,0.65225,0.00014,29.46756]
[1779275419285,32.46,77466.19,0.0,0.65259,0.00014,29.45783]
[1779275421287,32.46,77473.9,0.0,0.65368,0.00014,29.42638]
[1779275427293,32.46,77475.14,0.0,0.65385,0.00014,29.42166]
[1779275432300,32.47,77476.25,0.0,0.654,0.00014,29.41446]
[1779275437305,32.47,77480.22,0.0,0.65456,0.00014,29.3985]
[1779275442310,32.47,77480.65,0.0,0.65461,0.00014,29.39697]
[1779275447315,32.47,77477.55,0.0,0.65416,0.00014,29.41002]
[1779275452320,32.47,77475.62,0.0,0.6539,0.00014,29.41751]
[1779275457325,32.47,77475.62,0.0,0.65391,0.00014,29.41716]
[1779275462330,32.47,77473.61,0.0,0.65362,0.00014,29.42558]
[1779275468336,32.47,77475.08,0.0,0.65382,0.00014,29.41999]
[1779275473341,32.47,77473.99,0.0,0.65365,0.00014,29.42481]
[1779275478346,32.48,77471.63,0.0,0.6533,0.00014,29.43478]
[1779275484352,32.48,77471.59,0.0,0.65329,0.00014,29.43528]
[1779275489357,32.48,77473.61,0.0,0.65357,0.00014,29.42712]
[1779275494362,32.48,77475.1,0.0,0.65379,0.00014,29.41815]
[1779275499367,32.48,77473.8,0.0,0.65362,0.00014,29.42297]
[1779275504372,32.47,77472.05,0.0,0.65339,0.00014,29.42961]
[1779275509377,32.47,77471.58,0.0,0.65333,0.00014,29.43118]
[1779275514382,32.47,77470.64,0.0,0.65319,0.00014,29.43532]
[1779275519387,32.47,77469.91,0.0,0.65309,0.00014,29.43834]
[1779275524392,32.47,77471.19,0.0,0.65329,0.00014,29.43252]
[1779275529397,32.46,77467.21,0.0,0.65274,0.00014,29.44826]
[1779275534402,32.46,77465.87,0.0,0.65257,0.00014,29.45311]
[1779275538406,32.46,77458.97,0.0,0.6516,0.00014,29.48066]
[1779275540408,32.45,77451.54,0.0,0.65054,0.00014,29.51055]
[1779275546414,32.45,77454.25,0.0,0.65095,0.00014,29.49879]
[1779275552417,32.44,77456.6,0.0,0.65133,0.00014,29.48539]
[1779275558426,32.43,77450.29,0.0,0.65046,0.00014,29.50999]
[1779275563431,32.43,77451.47,0.0,0.65065,0.00014,29.50455]
[1779275568436,32.42,77452.68,0.0,0.65083,0.00014,29.49933]
[1779275573441,32.42,77455.04,0.0,0.65118,0.00014,29.48941]
[1779275580448,32.42,77455.56,0.0,0.65126,0.00014,29.48724]
[1779275585647,32.42,77456.08,0.0,0.65133,0.00014,29.48507]
[1779275591459,32.42,77456.9,0.0,0.65145,0.00014,29.4817]
[1779275597464,32.42,77457.37,0.0,0.65152,0.00014,29.47976]
[1779275602469,32.42,77457.98,0.0,0.65161,0.00014,29.47727]
[1779275608475,32.42,77458.39,0.0,0.65167,0.00014,29.47557]
[1779275613480,32.42,77458.69,0.0,0.65172,0.00014,29.47135]
[1779275617488,32.42,77447.92,0.0,0.65018,0.00014,29.51489]
[1779275622493,32.42,77449.57,0.0,0.65042,0.00014,29.5082]
[1779275627498,32.42,77452.7,0.0,0.65087,0.00014,29.49563]
[1779275633504,32.42,77453.5,0.0,0.65098,0.00014,29.49251]
[1779275639021,32.42,77453.54,0.0,0.65098,0.00014,29.49245]
[1779275644515,32.42,77454.9,0.0,0.65117,0.00014,29.48703]
[1779275649520,32.42,77455.12,0.0,0.6512,0.00014,29.48624]
[1779275654525,32.42,77455.67,0.0,0.65127,0.00014,29.48413]
[1779275659530,32.42,77454.12,0.0,0.65105,0.00014,29.4905]
[1779275664535,32.43,77452.74,0.0,0.65085,0.00014,29.49618]
[1779275667538,32.43,77445.71,0.0,0.64984,0.00014,29.52452]
[1779275672543,32.43,77442.12,0.0,0.64934,0.00014,29.53582]
[1779275677548,32.42,77439.87,0.0,0.64902,0.00014,29.54473]
[1779275682553,32.42,77431.49,0.0,0.64782,0.00014,29.57788]
[1779275685556,32.42,77424.5,0.0,0.64682,0.00014,29.60532]
[1779275688559,32.42,77418.8,0.0,0.64601,0.00014,29.62746]
[1779275693564,32.42,77413.35,0.0,0.64524,0.00014,29.64828]
[1779275698569,32.41,77415.69,0.0,0.64559,0.00014,29.63868]
[1779275702573,32.41,77422.35,0.0,0.64657,0.00014,29.61226]
[1779275708579,32.41,77424.4,0.0,0.64687,0.00014,29.6038]
[1779275714589,32.4,77428.39,0.0,0.64746,0.00014,29.58768]
[1779275716591,32.4,77435.55,0.0,0.64849,0.00014,29.5592]
[1779275720591,32.4,77429.08,0.0,0.64757,0.00014,29.58472]
[1779275725603,32.4,77431.4,0.0,0.64791,0.00014,29.5753]
[1779275729608,32.4,77437.42,0.0,0.64878,0.00014,29.55122]
[1779275734614,32.4,77439.21,0.0,0.64905,0.00014,29.54095]
[1779275739619,32.4,77441.76,0.0,0.64942,0.00014,29.53066]
[1779275744624,32.4,77447.87,0.0,0.65029,0.00014,29.50611]
[1779275749629,32.4,77447.34,0.0,0.65022,0.00014,29.50828]
[1779275754634,32.4,77446.69,0.0,0.65012,0.00014,29.51092]
[1779275760640,32.4,77444.52,0.0,0.64981,0.00014,29.51964]
[1779275765645,32.4,77445.14,0.0,0.6499,0.00014,29.51713]
[1779275770650,32.4,77443.24,0.0,0.64963,0.00014,29.52476]
[1779275775655,32.4,77442.79,0.0,0.64957,0.00014,29.52652]
[1779275780660,32.4,77440.73,0.0,0.64927,0.00014,29.53474]
[1779275785665,32.39,77436.35,0.0,0.64865,0.00014,29.55212]
[1779275790670,32.39,77436.46,0.0,0.64867,0.00014,29.55158]
[1779275795676,32.39,77436.36,0.0,0.64867,0.00014,29.54881]
[1779275800681,32.39,77437.21,0.0,0.64879,0.00014,29.54532]
[1779275805686,32.39,77438.38,0.0,0.64897,0.00014,29.54053]
[1779275810691,32.39,77437.86,0.0,0.64889,0.00014,29.5425]
[1779275815705,32.39,77445.65,0.0,0.65002,0.00014,29.5112]
[1779275820710,32.39,77447.64,0.0,0.6503,0.00014,29.50323]
[1779275829077,32.39,77447.35,0.0,0.65026,0.00014,29.50444]
[1779275834724,32.39,77446.07,0.0,0.65008,0.00014,29.50945]
[1779275840730,32.39,77445.75,0.0,0.65004,0.00014,29.51038]
[1779275845735,32.38,77445.94,0.0,0.65008,0.00014,29.5093]
[1779275850740,32.38,77445.88,0.0,0.65008,0.00014,29.50925]
[1779275857553,32.38,77445.68,0.0,0.65008,0.00014,29.50663]
[1779275862752,32.38,77444.4,0.0,0.6499,0.00014,29.5115]
[1779275869358,32.37,77444.14,0.0,0.64988,0.00014,29.51211]
[1779275874672,32.37,77443.95,0.0,0.64986,0.00014,29.51258]
[1779275880715,32.37,77442.05,0.0,0.6496,0.00014,29.51982]
[1779275884743,32.36,77435.91,0.0,0.64873,0.00014,29.54417]
[1779275889778,32.36,77437.88,0.0,0.64901,0.00014,29.53622]
[1779275894785,32.36,77438.33,0.0,0.64908,0.00014,29.53437]
[1779275900792,32.36,77443.19,0.0,0.64979,0.00014,29.51443]
[1779275905797,32.36,77442.58,0.0,0.64971,0.00014,29.5166]
[1779275910802,32.35,77442.54,0.0,0.64972,0.00014,29.51644]
[1779275915807,32.35,77444.77,0.0,0.65006,0.00014,29.50413]
[1779275920812,32.35,77444.19,0.0,0.64999,0.00014,29.5062]
[1779275925817,32.35,77443.72,0.0,0.64993,0.00014,29.50784]
[1779275930822,32.35,77443.54,0.0,0.64991,0.00014,29.50827]
[1779275935827,32.34,77443.48,0.0,0.64991,0.00014,29.50822]
[1779275940832,32.34,77444.82,0.0,0.65011,0.00014,29.50255]
[1779275945837,32.34,77448.47,0.0,0.65065,0.00014,29.48758]
[1779275950842,32.34,77448.88,0.0,0.65071,0.00014,29.48573]
[1779275956848,32.34,77448.65,0.0,0.65068,0.00014,29.48643]
[1779275961853,32.33,77448.35,0.0,0.65065,0.00014,29.48746]
[1779275966858,32.33,77448.56,0.0,0.65068,0.00014,29.4864]
[1779275972356,32.33,77448.56,0.0,0.6507,0.00014,29.48317]
[1779275977869,32.33,77449.88,0.0,0.6509,0.00014,29.47762]
[1779275982874,32.33,77451.22,0.0,0.6511,0.00014,29.47207]
[1779275987879,32.33,77447.95,0.0,0.65063,0.00014,29.48513]
[1779275992884,32.32,77442.91,0.0,0.64991,0.00014,29.50529]
[1779275997889,32.32,77435.65,0.0,0.64887,0.00014,29.5343]
[1779275999891,32.32,77419.33,0.0,0.64652,0.00014,29.59905]
[1779276004896,32.32,77416.56,0.0,0.64613,0.00014,29.60964]
[1779276006898,32.32,77427.98,0.0,0.64779,0.00014,29.5644]
[1779276011903,32.32,77430.01,0.0,0.64808,0.00014,29.55619]
[1779276015907,32.32,77437.32,0.0,0.64914,0.00014,29.52691]
[1779276020912,32.32,77438.52,0.0,0.64931,0.00014,29.5221]
[1779276026918,32.32,77437.12,0.0,0.64911,0.00014,29.52772]
[1779276031923,32.32,77435.04,0.0,0.64882,0.00014,29.53298]
[1779276036930,32.32,77437.38,0.0,0.64916,0.00014,29.52359]
[1779276042935,32.32,77436.86,0.0,0.64909,0.00014,29.52566]
[1779276048941,32.32,77437.59,0.0,0.64919,0.00014,29.52272]
[1779276053946,32.32,77439.49,0.0,0.64946,0.00014,29.5151]
[1779276059952,32.32,77439.06,0.0,0.6494,0.00014,29.51685]
[1779276064957,32.32,77436.0,0.0,0.64896,0.00014,29.52915]
[1779276069962,32.32,77434.88,0.0,0.6488,0.00014,29.53358]
[1779276074967,32.32,77431.86,0.0,0.64837,0.00014,29.54557]
[1779276079972,32.32,77432.91,0.0,0.64852,0.00014,29.54132]
[1779276084977,32.32,77433.3,0.0,0.64858,0.00014,29.53967]
[1779276089982,32.31,77434.04,0.0,0.64869,0.00014,29.53668]
[1779276094987,32.31,77434.18,0.0,0.64872,0.00014,29.53304]
[1779276099992,32.31,77432.25,0.0,0.64845,0.00014,29.54073]
[1779276104997,32.31,77428.15,0.0,0.64786,0.00014,29.55698]
[1779276110002,32.31,77423.05,0.0,0.64713,0.00014,29.57701]
[1779276115014,32.31,77420.07,0.0,0.64671,0.00014,29.58855]
[1779276119018,32.31,77410.99,0.0,0.6454,0.00014,29.62401]
[1779276124027,32.3,77410.13,0.0,0.64529,0.00014,29.627]
[1779276129032,32.3,77409.95,0.0,0.64528,0.00014,29.62733]
[1779276134037,32.3,77407.95,0.0,0.645,0.00014,29.63475]
[1779276138041,32.3,77415.01,0.0,0.64603,0.00014,29.60679]
[1779276143046,32.29,77419.68,0.0,0.64671,0.00014,29.58815]
[1779276148051,32.29,77414.77,0.0,0.64601,0.00014,29.60722]
[1779276153056,32.29,77413.88,0.0,0.64591,0.00014,29.60743]
[1779276158061,32.29,77411.07,0.0,0.64551,0.00014,29.61812]
[1779276162065,32.28,77404.98,0.0,0.64464,0.00014,29.64159]
[1779276168071,32.28,77403.55,0.0,0.64445,0.00014,29.64665]
[1779276174077,32.27,77404.85,0.0,0.64465,0.00014,29.64107]
[1779276179082,32.27,77409.91,0.0,0.6454,0.00014,29.62097]
[1779276184087,32.27,77409.29,0.0,0.64532,0.00014,29.62304]
[1779276189092,32.27,77408.54,0.0,0.64522,0.00014,29.62565]
[1779276194097,32.26,77407.51,0.0,0.64509,0.00014,29.6293]
[1779276199102,32.26,77409.89,0.0,0.64544,0.00014,29.61968]
[1779276204107,32.26,77410.53,0.0,0.64555,0.00014,29.61685]
[1779276209112,32.25,77410.19,0.0,0.64551,0.00014,29.61787]
[1779276215118,32.25,77410.19,0.0,0.64553,0.00014,29.61449]
[1779276221124,32.25,77411.46,0.0,0.64573,0.00014,29.60916]
[1779276226136,32.25,77414.05,0.0,0.64611,0.00014,29.59872]
[1779276231141,32.24,77421.79,0.0,0.64724,0.00014,29.5679]
[1779276236146,32.24,77423.8,0.0,0.64753,0.00014,29.55979]
[1779276241151,32.24,77424.55,0.0,0.64765,0.00014,29.55669]
[1779276246156,32.24,77424.4,0.0,0.64763,0.00014,29.55719]
[1779276249159,32.24,77431.45,0.0,0.64865,0.00014,29.52901]
[1779276254164,32.24,77432.14,0.0,0.64874,0.00014,29.52628]
[1779276259169,32.24,77435.26,0.0,0.64919,0.00014,29.51378]
[1779276264174,32.24,77435.15,0.0,0.64918,0.00014,29.51427]
[1779276269179,32.24,77435.57,0.0,0.64923,0.00014,29.51267]
[1779276274184,32.24,77438.03,0.0,0.6496,0.00014,29.49982]
[1779276279189,32.24,77438.74,0.0,0.6497,0.00014,29.49706]
[1779276284194,32.25,77435.58,0.0,0.64924,0.00014,29.50989]
[1779276289199,32.25,77436.9,0.0,0.64943,0.00014,29.50467]
[1779276294204,32.25,77438.19,0.0,0.64961,0.00014,29.49956]
[1779276299209,32.25,77438.36,0.0,0.64963,0.00014,29.49899]
[1779276304214,32.25,77436.88,0.0,0.64941,0.00014,29.50503]
[1779276309218,32.25,77436.18,0.0,0.64931,0.00014,29.50792]
[1779276314223,32.25,77436.79,0.0,0.6494,0.00014,29.50556]
[1779276319228,32.25,77438.11,0.0,0.64958,0.00014,29.50032]
[1779276324233,32.25,77438.26,0.0,0.6496,0.00014,29.49983]
[1779276329604,32.25,77438.57,0.0,0.64964,0.00014,29.49871]
[1779276335244,32.25,77438.67,0.0,0.64966,0.00014,29.49542]
[1779276340945,32.25,77438.96,0.0,0.6497,0.00014,29.49435]
[1779276345981,32.25,77439.05,0.0,0.64971,0.00014,29.4941]
[1779276351260,32.26,77439.35,0.0,0.64975,0.00014,29.49301]
[1779276356265,32.26,77439.52,0.0,0.64977,0.00014,29.49245]
[1779276361270,32.26,77439.62,0.0,0.64978,0.00014,29.49216]
[1779276366275,32.26,77438.92,0.0,0.64968,0.00014,29.49509]
[1779276373283,32.26,77437.55,0.0,0.64948,0.00014,29.50076]
[1779276379289,32.26,77437.86,0.0,0.64952,0.00014,29.49961]
[1779276384294,32.26,77437.96,0.0,0.64953,0.00014,29.49928]
[1779276390029,32.26,77438.82,0.0,0.64965,0.00014,29.49595]
[1779276395308,32.26,77439.58,0.0,0.64977,0.00014,29.48996]
[1779276401314,32.26,77439.64,0.0,0.64977,0.00014,29.48987]
[1779276406401,32.27,77439.71,0.0,0.64978,0.00014,29.48971]
[1779276411436,32.27,77439.59,0.0,0.64976,0.00014,29.4903]
[1779276419332,32.27,77438.84,0.0,0.64964,0.00014,29.49349]
[1779276424337,32.27,77435.5,0.0,0.64916,0.00014,29.50701]
[1779276429342,32.27,77433.75,0.0,0.6489,0.00014,29.51406]
[1779276434347,32.27,77429.44,0.0,0.64828,0.00014,29.53132]
[1779276439352,32.27,77424.08,0.0,0.64751,0.00014,29.55256]
[1779276445358,32.27,77423.77,0.0,0.64747,0.00014,29.55366]
[1779276450363,32.27,77427.1,0.0,0.64796,0.00014,29.54031]
[1779276455368,32.26,77429.34,0.0,0.64829,0.00014,29.52832]
[1779276460373,32.26,77431.86,0.0,0.64866,0.00014,29.5182]
[1779276465378,32.26,77431.73,0.0,0.64864,0.00014,29.51875]
[1779276470383,32.26,77431.53,0.0,0.64861,0.00014,29.51953]
[1779276475388,32.26,77431.77,0.0,0.64864,0.00014,29.51855]
[1779276480393,32.26,77432.11,0.0,0.64869,0.00014,29.5172]
[1779276485402,32.26,77432.14,0.0,0.6487,0.00014,29.51709]
[1779276490407,32.26,77433.49,0.0,0.64889,0.00014,29.51169]
[1779276495412,32.27,77434.98,0.0,0.64911,0.00014,29.50576]
[1779276500417,32.27,77434.96,0.0,0.6491,0.00014,29.50586]
[1779276505422,32.27,77435.48,0.0,0.64917,0.00014,29.50384]
[1779276510427,32.27,77436.42,0.0,0.64931,0.00014,29.5001]
[1779276515432,32.27,77436.49,0.0,0.64933,0.00014,29.49688]
[1779276520437,32.27,77434.18,0.0,0.64899,0.00014,29.50621]
[1779276525442,32.27,77433.97,0.0,0.64896,0.00014,29.50707]
[1779276530447,32.27,77433.91,0.0,0.64895,0.00014,29.50736]
[1779276532449,32.27,77427.21,0.0,0.64799,0.00014,29.53414]
[1779276537454,32.27,77423.27,0.0,0.64742,0.00014,29.54975]
[1779276542459,32.27,77420.95,0.0,0.64709,0.00014,29.55878]
[1779276547464,32.26,77409.58,0.0,0.64545,0.00014,29.60343]
[1779276553435,32.26,77403.66,0.0,0.6446,0.00015,29.62617]
[1779276558470,32.26,77408.02,0.0,0.64525,0.00015,29.60881]
[1779276563484,32.25,77408.61,0.0,0.64534,0.00015,29.60618]
[1779276568489,32.25,77409.71,0.0,0.64551,0.00015,29.60156]
[1779276574495,32.25,77412.32,0.0,0.64591,0.00014,29.58796]
[1779276579500,32.25,77415.23,0.0,0.64634,0.00014,29.57626]
[1779276584505,32.25,77412.07,0.0,0.64589,0.00015,29.5885]
[1779276589510,32.24,77408.81,0.0,0.64543,0.00015,29.601]
[1779276594515,32.24,77407.11,0.0,0.64519,0.00015,29.60736]
[1779276599520,32.24,77406.32,0.0,0.64509,0.00015,29.61017]
[1779276604525,32.24,77406.99,0.0,0.6452,0.00015,29.60721]
[1779276610531,32.23,77405.54,0.0,0.645,0.00015,29.61252]
[1779276615536,32.23,77405.33,0.0,0.64498,0.00015,29.61301]
[1779276620541,32.23,77405.17,0.0,0.64497,0.00015,29.61328]
[1779276626547,32.22,77404.41,0.0,0.64487,0.00015,29.61587]
[1779276631552,32.22,77407.82,0.0,0.64539,0.00015,29.59922]
[1779276636557,32.22,77406.8,0.0,0.64525,0.00015,29.60291]
[1779276641562,32.22,77406.56,0.0,0.64522,0.00015,29.60356]
[1779276646567,32.21,77408.42,0.0,0.6455,0.00015,29.596]
[1779276651571,32.21,77409.52,0.0,0.64567,0.00015,29.59143]
[1779276656576,32.21,77411.58,0.0,0.64598,0.00015,29.58311]
[1779276662582,32.21,77413.26,0.0,0.64623,0.00015,29.57623]
[1779276667587,32.21,77416.5,0.0,0.6467,0.00015,29.56326]
[1779276672592,32.2,77415.78,0.0,0.6466,0.00015,29.56598]
[1779276677597,32.2,77413.94,0.0,0.64634,0.00015,29.57309]
[1779276682602,32.2,77414.01,0.0,0.64636,0.00015,29.57264]
[1779276687607,32.2,77413.87,0.0,0.64634,0.00015,29.57304]
[1779276692612,32.2,77413.85,0.0,0.64636,0.00015,29.56991]
[1779276697617,32.2,77413.27,0.0,0.64628,0.00015,29.57206]
[1779276703492,32.2,77412.81,0.0,0.64622,0.00015,29.57366]
[1779276708628,32.19,77411.81,0.0,0.64608,0.00015,29.57742]
[1779276710630,32.19,77403.64,0.0,0.6449,0.00015,29.60941]
[1779276714634,32.19,77393.91,0.0,0.64349,0.00015,29.64704]
[1779276719639,32.19,77397.75,0.0,0.64406,0.00015,29.6317]
[1779276724640,32.18,77400.84,0.0,0.64453,0.00015,29.61934]
[1779276729649,32.18,77403.76,0.0,0.64496,0.00015,29.60762]
[1779276735655,32.18,77403.42,0.0,0.64492,0.00015,29.60858]
[1779276740660,32.18,77409.22,0.0,0.64577,0.00015,29.58555]
[1779276745665,32.17,77413.13,0.0,0.64635,0.00015,29.56998]
[1779276750671,32.17,77413.35,0.0,0.64639,0.00015,29.56893]
[1779276755677,32.17,77409.22,0.0,0.6458,0.00015,29.58205]
[1779276760682,32.17,77411.24,0.0,0.6461,0.00015,29.57392]
[1779276765687,32.17,77412.69,0.0,0.64632,0.00015,29.568]
[1779276770692,32.17,77413.85,0.0,0.64649,0.00015,29.56329]
[1779276775697,32.17,77409.51,0.0,0.64587,0.00015,29.58027]
[1779276780702,32.17,77416.32,0.0,0.64686,0.00015,29.55318]
[1779276785707,32.16,77417.83,0.0,0.64708,0.00015,29.54708]
[1779276790712,32.16,77416.61,0.0,0.64691,0.00015,29.55186]
[1779276796718,32.16,77416.46,0.0,0.64689,0.00015,29.55237]
[1779276801723,32.16,77417.42,0.0,0.64703,0.00015,29.54846]
[1779276806728,32.16,77416.8,0.0,0.64695,0.00015,29.55081]
[1779276811733,32.16,77416.69,0.0,0.64694,0.00015,29.5482]
[1779276816738,32.16,77417.94,0.0,0.64713,0.00015,29.54313]
[1779276821743,32.16,77420.44,0.0,0.64749,0.00015,29.53316]
[1779276826748,32.16,77420.39,0.0,0.64748,0.00015,29.53335]
[1779276831753,32.16,77420.68,0.0,0.64753,0.00015,29.53216]
[1779276836758,32.16,77418.76,0.0,0.64725,0.00015,29.53978]
[1779276841763,32.16,77423.85,0.0,0.64799,0.00015,29.51945]
[1779276846768,32.16,77424.11,0.0,0.64803,0.00015,29.51844]
[1779276851773,32.16,77421.66,0.0,0.64767,0.00015,29.52826]
[1779276856778,32.16,77423.54,0.0,0.64794,0.00015,29.52072]
[1779276861784,32.16,77421.43,0.0,0.64764,0.00015,29.52918]
[1779276867708,32.16,77417.35,0.0,0.64704,0.00015,29.54539]
[1779276872795,32.16,77416.24,0.0,0.6469,0.00015,29.54667]
[1779276877800,32.16,77414.5,0.0,0.64665,0.00015,29.55349]
[1779276882805,32.16,77414.71,0.0,0.64668,0.00015,29.55259]
[1779276887810,32.16,77414.88,0.0,0.64671,0.00015,29.55182]
[1779276892815,32.16,77418.13,0.0,0.64718,0.00015,29.53883]
[1779276897820,32.16,77417.81,0.0,0.64714,0.00015,29.54004]
[1779276902825,32.15,77418.33,0.0,0.64722,0.00015,29.53792]
[1779276907830,32.15,77419.27,0.0,0.64735,0.00015,29.53416]
[1779276912835,32.15,77421.34,0.0,0.64766,0.00015,29.52587]
[1779276917840,32.15,77422.51,0.0,0.64782,0.00015,29.52121]
[1779276922845,32.15,77424.1,0.0,0.64805,0.00015,29.51489]
[1779276927850,32.16,77425.14,0.0,0.6482,0.00015,29.51074]
[1779276932855,32.16,77425.56,0.0,0.64828,0.00015,29.50611]
[1779276937860,32.16,77435.49,0.0,0.64971,0.00014,29.46622]
[1779276942865,32.16,77436.07,0.0,0.64979,0.00014,29.46408]
[1779276947870,32.16,77436.33,0.0,0.64982,0.00014,29.46327]
[1779276952875,32.16,77435.72,0.0,0.64972,0.00014,29.46593]
[1779276957880,32.16,77434.67,0.0,0.64956,0.00014,29.47039]
[1779276962893,32.17,77435.15,0.0,0.64963,0.00014,29.46867]
[1779276963894,32.17,77427.99,0.0,0.64859,0.00015,29.49756]
[1779276968899,32.17,77412.15,0.0,0.64629,0.00015,29.56074]
[1779276969900,32.17,77405.02,0.0,0.64525,0.00015,29.5888]
[1779276974905,32.16,77400.66,0.0,0.64463,0.00015,29.60562]
[1779276979910,32.16,77398.96,0.0,0.64439,0.00015,29.61195]
[1779276984915,32.16,77397.0,0.0,0.64411,0.00015,29.6193]
[1779276989920,32.15,77395.27,0.0,0.64387,0.00015,29.62567]
[1779276994925,32.15,77394.33,0.0,0.64376,0.00015,29.62597]
[1779276999930,32.15,77394.03,0.0,0.64373,0.00015,29.62675]
[1779277004935,32.14,77392.22,0.0,0.64348,0.00015,29.63343]
[1779277006937,32.14,77386.18,0.0,0.6426,0.00015,29.65665]
[1779277008939,32.14,77379.95,0.0,0.6417,0.00015,29.68041]
[1779277013944,32.14,77379.2,0.0,0.64158,0.00015,29.68346]
[1779277018949,32.14,77376.68,0.0,0.64121,0.00015,29.69323]
[1779277025956,32.15,77376.22,0.0,0.64114,0.00015,29.69517]
[1779277030961,32.15,77374.72,0.0,0.64091,0.00015,29.70105]
[1779277035966,32.15,77374.81,0.0,0.64092,0.00015,29.70081]
[1779277040971,32.15,77375.02,0.0,0.64095,0.00015,29.7001]
[1779277045976,32.15,77375.08,0.0,0.64095,0.00015,29.69997]
[1779277050981,32.15,77374.56,0.0,0.64087,0.00015,29.70208]
[1779277055986,32.15,77374.05,0.0,0.64081,0.00015,29.70111]
[1779277061992,32.15,77374.64,0.0,0.64089,0.00015,29.69901]
[1779277066997,32.15,77374.64,0.0,0.64088,0.00015,29.6991]
[1779277073003,32.16,77373.64,0.0,0.64073,0.00015,29.70301]
[1779277078008,32.16,77373.0,0.0,0.64064,0.00015,29.70555]
[1779277083014,32.16,77369.04,0.0,0.64006,0.00015,29.72059]
[1779277088019,32.16,77368.61,0.0,0.63999,0.00015,29.72225]
[1779277093024,32.16,77368.12,0.0,0.63992,0.00015,29.72411]
[1779277098029,32.16,77366.26,0.0,0.63965,0.00015,29.73115]
[1779277103034,32.16,77365.39,0.0,0.63952,0.00015,29.73437]
[1779277108039,32.16,77367.64,0.0,0.63985,0.00015,29.72586]
[1779277113044,32.16,77362.78,0.0,0.63915,0.00015,29.74115]
[1779277117048,32.16,77368.89,0.0,0.64005,0.00015,29.71806]
[1779277122053,32.16,77366.24,0.0,0.63966,0.00015,29.72809]
[1779277127058,32.16,77367.21,0.0,0.6398,0.00015,29.72442]
[1779277132063,32.16,77369.08,0.0,0.64008,0.00015,29.71735]
[1779277137068,32.16,77369.58,0.0,0.64015,0.00015,29.7155]
[1779277142073,32.16,77371.02,0.0,0.64036,0.00015,29.71011]
[1779277147078,32.16,77372.61,0.0,0.64058,0.00015,29.7043]
[1779277152083,32.16,77373.75,0.0,0.64073,0.00015,29.70044]
[1779277158089,32.17,77374.29,0.0,0.64079,0.00015,29.69901]
[1779277163788,32.17,77375.54,0.0,0.64095,0.00015,29.69486]
[1779277169100,32.18,77376.77,0.0,0.64111,0.00015,29.6907]
[1779277174105,32.18,77377.24,0.0,0.64117,0.00015,29.68645]
[1779277179110,32.19,77381.33,0.0,0.64175,0.00015,29.67144]
[1779277184115,32.19,77378.53,0.0,0.64132,0.00015,29.68268]
[1779277190121,32.2,77377.77,0.0,0.6412,0.00015,29.68586]
[1779277195126,32.2,77377.34,0.0,0.64113,0.00015,29.6877]
[1779277201050,32.2,77377.58,0.0,0.64116,0.00015,29.68701]
[1779277206085,32.2,77373.86,0.0,0.64061,0.00015,29.70137]
[1779277211120,32.2,77373.83,0.0,0.6406,0.00015,29.70163]
[1779277217148,32.21,77373.52,0.0,0.64054,0.00015,29.70316]
[1779277222153,32.21,77373.81,0.0,0.64057,0.00015,29.70237]
[1779277227158,32.21,77373.41,0.0,0.6405,0.00015,29.70422]
[1779277232163,32.22,77373.72,0.0,0.64054,0.00015,29.70048]
[1779277237168,32.22,77372.99,0.0,0.64042,0.00015,29.70356]
[1779277242175,32.22,77370.29,0.0,0.64002,0.00015,29.71402]
[1779277244177,32.22,77359.18,0.0,0.63839,0.00015,29.75598]
[1779277249182,32.23,77352.68,0.0,0.63742,0.00015,29.78065]
[1779277254187,32.23,77346.74,0.0,0.63653,0.00015,29.80296]
[1779277259192,32.24,77342.06,0.0,0.63584,0.00015,29.82042]
[1779277264197,32.24,77341.27,0.0,0.63571,0.00015,29.82355]
[1779277269530,32.24,77343.57,0.0,0.63604,0.00015,29.81548]
[1779277275209,32.24,77342.74,0.0,0.63591,0.00015,29.81878]
[1779277280214,32.25,77337.36,0.0,0.63511,0.00015,29.83865]
[1779277285219,32.25,77336.32,0.0,0.63492,0.00015,29.84329]
[1779277290224,32.26,77335.05,0.0,0.63473,0.00015,29.84806]
[1779277296230,32.27,77334.69,0.0,0.63466,0.00015,29.84734]
[1779277301235,32.27,77333.65,0.0,0.6345,0.00015,29.85122]
[1779277306240,32.27,77329.99,0.0,0.63395,0.00015,29.86471]
[1779277311245,32.27,77328.6,0.0,0.63374,0.00015,29.86986]
[1779277316251,32.27,77326.21,0.0,0.63339,0.00015,29.87856]
[1779277321256,32.27,77320.56,0.0,0.63256,0.00015,29.89875]
[1779277326261,32.27,77321.8,0.0,0.63274,0.00015,29.89422]
[1779277331266,32.27,77321.4,0.0,0.63269,0.00015,29.89538]
[1779277336271,32.27,77320.44,0.0,0.63255,0.00015,29.89876]
[1779277341276,32.27,77316.82,0.0,0.63202,0.00015,29.91161]
[1779277346281,32.27,77314.93,0.0,0.63175,0.00015,29.91822]
[1779277349288,32.27,77307.41,0.0,0.63065,0.00015,29.94465]
[1779277350289,32.26,77277.21,0.0,0.62619,0.00015,30.0488]
[1779277352291,32.26,77298.64,0.0,0.62937,0.00015,29.97209]
[1779277357296,32.26,77306.43,0.0,0.63053,0.00015,29.94461]
[1779277362301,32.26,77310.61,0.0,0.63115,0.00015,29.92978]
[1779277367306,32.26,77310.98,0.0,0.63121,0.00015,29.92832]
[1779277373312,32.26,77308.69,0.0,0.63088,0.00015,29.93622]
[1779277379318,32.25,77305.31,0.0,0.63039,0.00015,29.94786]
[1779277384324,32.25,77306.02,0.0,0.6305,0.00015,29.94517]
[1779277389329,32.25,77306.14,0.0,0.63053,0.00015,29.94458]
[1779277394334,32.25,77301.56,0.0,0.62986,0.00015,29.9604]
[1779277399339,32.24,77301.82,0.0,0.62991,0.00015,29.95924]
[1779277401341,32.24,77310.76,0.0,0.63123,0.00015,29.92775]
[1779277406346,32.24,77313.38,0.0,0.63162,0.00015,29.91839]
[1779277411351,32.24,77313.55,0.0,0.63166,0.00015,29.91469]
[1779277415357,32.24,77306.53,0.0,0.63063,0.00015,29.93939]
[1779277420362,32.24,77301.45,0.0,0.62989,0.00015,29.95699]
[1779277425367,32.23,77302.01,0.0,0.62998,0.00015,29.95481]
[1779277431373,32.23,77303.36,0.0,0.63018,0.00015,29.94983]
[1779277435377,32.23,77310.14,0.0,0.63119,0.00015,29.92582]
[1779277438380,32.23,77317.08,0.0,0.63222,0.00015,29.90118]
[1779277443385,32.23,77323.49,0.0,0.63316,0.00015,29.87827]
[1779277448390,32.23,77319.88,0.0,0.63263,0.00015,29.89121]
[1779277453395,32.23,77320.75,0.0,0.63275,0.00015,29.8881]
[1779277458400,32.23,77322.27,0.0,0.63298,0.00015,29.88269]
[1779277463405,32.23,77318.18,0.0,0.63238,0.00015,29.8973]
[1779277468410,32.23,77326.35,0.0,0.63358,0.00015,29.86803]
[1779277473415,32.23,77327.13,0.0,0.6337,0.00015,29.86234]
[1779277478420,32.23,77324.89,0.0,0.63337,0.00015,29.87048]
[1779277483425,32.23,77326.44,0.0,0.63359,0.00015,29.86498]
[1779277488430,32.23,77327.68,0.0,0.63377,0.00015,29.86059]
[1779277493435,32.24,77329.02,0.0,0.63397,0.00015,29.85584]
[1779277498440,32.24,77330.51,0.0,0.63418,0.00015,29.85061]
[1779277503445,32.24,77335.19,0.0,0.63486,0.00015,29.8338]
[1779277508449,32.24,77335.31,0.0,0.63487,0.00015,29.83355]
[1779277513454,32.24,77334.96,0.0,0.63482,0.00015,29.835]
[1779277518459,32.24,77334.89,0.0,0.6348,0.00015,29.83542]
[1779277524465,32.25,77334.13,0.0,0.63468,0.00015,29.83838]
[1779277529470,32.25,77333.84,0.0,0.63463,0.00015,29.8396]
[1779277534475,32.25,77332.82,0.0,0.63449,0.00015,29.84048]
[1779277539479,32.25,77331.08,0.0,0.63423,0.00015,29.8469]
[1779277545482,32.25,77331.47,0.0,0.63428,0.00015,29.84565]
[1779277550490,32.25,77335.22,0.0,0.63482,0.00015,29.83219]
[1779277555495,32.25,77335.01,0.0,0.63479,0.00015,29.83313]
[1779277560500,32.26,77335.17,0.0,0.6348,0.00015,29.83271]
[1779277565505,32.26,77335.01,0.0,0.63477,0.00015,29.83347]
[1779277571511,32.26,77333.0,0.0,0.63447,0.00015,29.84094]
[1779277577517,32.26,77333.02,0.0,0.63447,0.00015,29.84102]
[1779277582522,32.26,77335.56,0.0,0.63484,0.00015,29.83194]
[1779277587527,32.26,77332.47,0.0,0.63438,0.00015,29.8433]
[1779277592532,32.27,77332.96,0.0,0.63445,0.00015,29.83869]
[1779277597537,32.27,77331.27,0.0,0.6342,0.00015,29.84488]
[1779277602542,32.27,77333.56,0.0,0.63453,0.00015,29.83673]
[1779277607548,32.27,77335.35,0.0,0.63479,0.00015,29.83042]
[1779277612554,32.27,77339.83,0.0,0.63544,0.00015,29.8143]
[1779277617559,32.27,77340.46,0.0,0.63553,0.00015,29.81223]
[1779277622564,32.28,77345.61,0.0,0.63627,0.00015,29.79365]
[1779277627569,32.28,77347.13,0.0,0.63648,0.00015,29.78838]
[1779277632575,32.28,77347.91,0.0,0.63659,0.00015,29.78581]
[1779277636579,32.28,77339.38,0.0,0.63533,0.00015,29.81723]
[1779277641584,32.29,77339.46,0.0,0.63533,0.00015,29.81715]
[1779277646868,32.29,77338.47,0.0,0.63518,0.00015,29.82097]
[1779277652596,32.29,77336.14,0.0,0.63484,0.00015,29.82659]
[1779277658602,32.29,77336.43,0.0,0.63488,0.00015,29.82574]
[1779277661605,32.29,77354.97,0.0,0.63759,0.00015,29.75793]
[1779277666610,32.3,77356.94,0.0,0.63786,0.00015,29.75102]
[1779277671615,32.3,77357.14,0.0,0.63788,0.00015,29.75073]
[1779277676620,32.31,77356.99,0.0,0.63784,0.00015,29.75171]
[1779277681625,32.31,77357.5,0.0,0.6379,0.00015,29.7502]
[1779277686630,32.31,77358.43,0.0,0.63802,0.00015,29.74718]
[1779277691635,32.32,77358.47,0.0,0.63801,0.00015,29.74746]
[1779277697544,32.32,77359.64,0.0,0.63816,0.00015,29.74364]
[1779277702579,32.33,77359.45,0.0,0.63812,0.00015,29.74478]
[1779277707613,32.33,77353.7,0.0,0.63727,0.00015,29.7664]
[1779277712657,32.33,77352.61,0.0,0.63711,0.00015,29.76777]
[1779277718663,32.34,77351.64,0.0,0.63695,0.00015,29.77169]
[1779277723668,32.34,77352.32,0.0,0.63704,0.00015,29.76951]
[1779277728673,32.34,77350.84,0.0,0.63681,0.00015,29.77525]
[1779277733678,32.35,77350.8,0.0,0.6368,0.00015,29.77569]
[1779277738683,32.35,77347.6,0.0,0.63632,0.00015,29.78769]
[1779277741686,32.35,77341.11,0.0,0.63537,0.00015,29.8115]
[1779277743688,32.35,77334.11,0.0,0.63434,0.00015,29.83689]
[1779277744689,32.35,77328.22,0.0,0.63347,0.00015,29.85806]
[1779277745690,32.35,77317.37,0.0,0.63188,0.00015,29.89665]
[1779277749694,32.35,77310.2,0.0,0.63083,0.00015,29.92181]
[1779277754699,32.35,77308.83,0.0,0.63064,0.00015,29.92636]
[1779277759704,32.34,77306.79,0.0,0.63035,0.00015,29.93328]
[1779277764709,32.34,77302.95,0.0,0.62979,0.00015,29.94645]
[1779277769714,32.34,77308.45,0.0,0.63061,0.00015,29.92704]
[1779277774719,32.34,77308.6,0.0,0.63065,0.00015,29.92331]
[1779277779724,32.33,77307.96,0.0,0.63057,0.00015,29.92534]
[1779277784729,32.33,77308.45,0.0,0.63065,0.00015,29.92341]
[1779277789734,32.33,77308.91,0.0,0.63072,0.00015,29.92156]
[1779277794739,32.33,77306.88,0.0,0.63043,0.00015,29.92847]
[1779277799744,32.33,77307.11,0.0,0.63047,0.00015,29.92743]
[1779277804749,32.32,77307.54,0.0,0.63054,0.00015,29.92573]
[1779277809754,32.32,77306.52,0.0,0.6304,0.00015,29.92907]
[1779277814759,32.32,77305.62,0.0,0.63028,0.00015,29.93197]
[1779277819764,32.32,77306.05,0.0,0.63035,0.00015,29.93027]
[1779277824769,32.31,77302.97,0.0,0.62991,0.00015,29.94079]
[1779277829774,32.31,77303.91,0.0,0.63005,0.00015,29.93726]
[1779277834778,32.31,77305.33,0.0,0.63028,0.00015,29.92907]
[1779277839783,32.31,77307.28,0.0,0.63058,0.00015,29.92204]
[1779277844788,32.3,77304.59,0.0,0.63019,0.00015,29.93126]
[1779277849793,32.3,77305.52,0.0,0.63033,0.00015,29.92779]
[1779277854798,32.3,77306.01,0.0,0.63041,0.00015,29.92586]
[1779277858802,32.3,77294.73,0.0,0.62876,0.00015,29.96495]
[1779277863807,32.27,77292.87,0.0,0.62859,0.00015,29.96867]
[1779277868812,32.25,77289.07,0.0,0.62809,0.00015,29.98018]
[1779277873817,32.25,77289.05,0.0,0.62809,0.00015,29.98017]
[1779277878822,32.25,77289.17,0.0,0.62811,0.00015,29.97966]
[1779277883829,32.25,77285.83,0.0,0.62762,0.00015,29.99105]
[1779277889835,32.25,77283.37,0.0,0.62725,0.00015,29.99962]
[1779277894840,32.25,77276.96,0.0,0.6263,0.00015,30.01862]
[1779277897843,32.25,77269.99,0.0,0.62527,0.00015,30.04222]
[1779277902848,32.25,77270.83,0.0,0.62539,0.00015,30.0394]
[1779277907853,32.25,77270.03,0.0,0.62527,0.00015,30.04211]
[1779277912858,32.25,77275.01,0.0,0.62601,0.00015,30.02534]
[1779277918864,32.25,77276.73,0.0,0.62626,0.00015,30.01953]
[1779277923869,32.25,77278.79,0.0,0.62658,0.00015,30.01232]
[1779277928874,32.25,77284.48,0.0,0.62743,0.00015,29.99276]
[1779277933878,32.24,77284.14,0.0,0.62738,0.00015,29.99377]
[1779277938883,32.24,77288.61,0.0,0.62805,0.00015,29.97818]
[1779277943888,32.24,77288.83,0.0,0.6281,0.00015,29.97705]
[1779277948893,32.23,77292.92,0.0,0.62871,0.00015,29.96266]
[1779277953898,32.23,77293.66,0.0,0.62885,0.00015,29.9568]
[1779277958903,32.23,77296.98,0.0,0.62935,0.00015,29.94503]
[1779277964909,32.23,77302.39,0.0,0.63016,0.00015,29.92588]
[1779277967912,32.23,77310.23,0.0,0.63132,0.00015,29.8982]
[1779277972917,32.22,77311.78,0.0,0.63155,0.00015,29.89264]
[1779277977922,32.22,77312.17,0.0,0.63161,0.00015,29.89118]
[1779277982928,32.22,77314.15,0.0,0.6319,0.00015,29.88411]
[1779277987932,32.22,77314.2,0.0,0.63191,0.00015,29.8839]
[1779277992937,32.22,77315.43,0.0,0.63209,0.00015,29.87948]
[1779277998943,32.22,77314.42,0.0,0.63195,0.00015,29.88303]
[1779278004949,32.22,77314.21,0.0,0.63192,0.00015,29.88376]
[1779278009954,32.22,77315.16,0.0,0.63206,0.00015,29.88036]
[1779278014959,32.22,77316.16,0.0,0.63222,0.00015,29.8738]
[1779278019964,32.22,77315.41,0.0,0.63211,0.00015,29.87645]
[1779278025970,32.22,77314.54,0.0,0.63198,0.00015,29.87952]
[1779278030974,32.22,77314.79,0.0,0.63202,0.00015,29.87861]
[1779278036980,32.22,77313.06,0.0,0.63176,0.00015,29.8847]
[1779278042978,32.22,77312.88,0.0,0.63174,0.00015,29.88528]
[1779278047991,32.22,77313.09,0.0,0.63177,0.00015,29.88451]
[1779278052996,32.22,77312.66,0.0,0.63171,0.00015,29.88599]
[1779278059002,32.22,77312.36,0.0,0.63167,0.00015,29.88697]
[1779278064011,32.22,77312.08,0.0,0.63163,0.00015,29.88792]
[1779278069162,32.22,77312.52,0.0,0.63169,0.00015,29.88633]
[1779278075022,32.22,77312.19,0.0,0.63166,0.00015,29.88446]
[1779278080027,32.22,77310.82,0.0,0.63146,0.00015,29.88923]
[1779278085032,32.21,77310.95,0.0,0.63148,0.00015,29.88871]
[1779278090037,32.21,77310.97,0.0,0.63149,0.00015,29.88858]
[1779278095042,32.21,77310.95,0.0,0.63148,0.00015,29.88859]
[1779278100054,32.21,77310.91,0.0,0.63148,0.00015,29.88869]
[1779278105059,32.21,77310.61,0.0,0.63144,0.00015,29.88967]
[1779278110064,32.21,77311.58,0.0,0.63158,0.00015,29.88618]
[1779278115069,32.21,77311.31,0.0,0.63155,0.00015,29.88708]
[1779278120074,32.21,77311.27,0.0,0.63154,0.00015,29.88716]
[1779278125079,32.21,77316.35,0.0,0.63229,0.00015,29.86908]
[1779278130084,32.21,77320.71,0.0,0.63294,0.00015,29.85352]
[1779278135089,32.21,77317.77,0.0,0.63251,0.00015,29.86109]
[1779278140094,32.21,77317.76,0.0,0.63251,0.00015,29.86116]
[1779278145099,32.21,77314.2,0.0,0.63198,0.00015,29.87386]
[1779278150104,32.21,77314.91,0.0,0.63209,0.00015,29.87133]
[1779278156783,32.21,77315.09,0.0,0.63211,0.00015,29.87067]
[1779278162116,32.21,77313.38,0.0,0.63186,0.00015,29.87672]
[1779278167121,32.21,77312.88,0.0,0.63179,0.00015,29.87848]
[1779278172127,32.21,77313.34,0.0,0.63186,0.00015,29.87681]
[1779278178133,32.21,77313.11,0.0,0.63183,0.00015,29.87759]
[1779278183138,32.21,77313.25,0.0,0.63185,0.00015,29.87708]
[1779278188143,32.21,77313.04,0.0,0.63182,0.00015,29.87779]
[1779278193148,32.21,77312.72,0.0,0.63178,0.00015,29.87592]
[1779278199154,32.21,77310.76,0.0,0.6315,0.00015,29.88279]
[1779278204159,32.21,77310.93,0.0,0.63152,0.00015,29.88215]
[1779278209164,32.21,77310.53,0.0,0.63147,0.00015,29.88351]
[1779278214169,32.21,77308.43,0.0,0.63116,0.00015,29.89087]
[1779278219175,32.21,77308.77,0.0,0.63121,0.00015,29.88958]
[1779278224180,32.2,77309.36,0.0,0.6313,0.00015,29.88744]
[1779278229185,32.2,77312.67,0.0,0.63179,0.00015,29.87564]
[1779278235191,32.2,77311.56,0.0,0.63163,0.00015,29.87957]
[1779278240367,32.2,77311.32,0.0,0.63159,0.00015,29.88039]
[1779278247099,32.2,77311.59,0.0,0.63164,0.00015,29.87935]
[1779278252207,32.2,77311.61,0.0,0.63165,0.00015,29.87627]
[1779278258213,32.2,77311.58,0.0,0.63165,0.00015,29.87633]
[1779278263218,32.2,77310.66,0.0,0.63151,0.00015,29.87956]
[1779278268223,32.2,77306.0,0.0,0.63083,0.00015,29.89596]
[1779278273228,32.2,77306.6,0.0,0.63092,0.00015,29.89375]
[1779278278233,32.2,77307.02,0.0,0.63099,0.00015,29.89215]
[1779278283238,32.2,77307.24,0.0,0.63102,0.00015,29.89131]
[1779278288243,32.2,77311.94,0.0,0.63172,0.00015,29.87459]
[1779278293248,32.2,77312.89,0.0,0.63186,0.00015,29.87121]
[1779278298253,32.2,77313.09,0.0,0.63189,0.00015,29.87047]
[1779278303258,32.2,77313.27,0.0,0.63192,0.00015,29.86984]
[1779278308266,32.2,77313.26,0.0,0.63192,0.00015,29.86987]
[1779278310268,32.2,77319.14,0.0,0.63278,0.00015,29.84887]
[1779278315273,32.2,77322.02,0.0,0.63322,0.00015,29.83564]
[1779278320278,32.2,77326.97,0.0,0.63394,0.00015,29.81793]
[1779278325283,32.2,77330.77,0.0,0.63449,0.00015,29.80436]
[1779278330288,32.2,77335.28,0.0,0.63515,0.00015,29.78819]
[1779278335293,32.21,77340.58,0.0,0.63592,0.00015,29.7691]
[1779278340298,32.21,77338.5,0.0,0.6356,0.00015,29.77702]
[1779278345305,32.21,77337.96,0.0,0.63551,0.00015,29.77931]
[1779278350310,32.22,77337.33,0.0,0.63541,0.00015,29.78189]
[1779278355315,32.22,77333.38,0.0,0.63482,0.00015,29.79654]
[1779278360320,32.22,77331.66,0.0,0.63456,0.00015,29.80298]
[1779278366326,32.22,77333.6,0.0,0.63483,0.00015,29.79617]
[1779278372332,32.23,77339.85,0.0,0.63575,0.00015,29.7707]
[1779278378332,32.23,77343.15,0.0,0.63622,0.00015,29.75901]
[1779278383345,32.23,77344.19,0.0,0.63636,0.00015,29.75556]
[1779278388350,32.24,77343.93,0.0,0.63631,0.00015,29.75685]
[1779278393355,32.24,77337.0,0.0,0.63528,0.00015,29.78253]
[1779278397359,32.24,77325.91,0.0,0.63365,0.00015,29.82285]
[1779278402364,32.24,77319.79,0.0,0.63274,0.00015,29.84487]
[1779278405367,32.24,77311.45,0.0,0.63151,0.00015,29.87453]
[1779278409371,32.24,77305.5,0.0,0.63064,0.00015,29.89546]
[1779278412374,32.24,77312.39,0.0,0.63166,0.00015,29.87104]
[1779278417609,32.24,77312.13,0.0,0.63162,0.00015,29.87184]
[1779278422643,32.24,77310.86,0.0,0.63144,0.00015,29.87621]
[1779278429697,32.24,77310.13,0.0,0.63134,0.00015,29.87864]
[1779278435740,32.23,77308.81,0.0,0.63116,0.00015,29.8802]
[1779278443798,32.23,77307.64,0.0,0.63099,0.00015,29.88413]
[1779278450847,32.23,77307.08,0.0,0.63092,0.00015,29.88593]
[1779278455882,32.23,77304.57,0.0,0.63055,0.00015,29.89464]
[1779278460919,32.23,77305.76,0.0,0.63073,0.00015,29.89035]
[1779278463938,32.23,77317.68,0.0,0.63249,0.00015,29.84808]
[1779278466959,32.23,77324.34,0.0,0.63347,0.00015,29.82426]
[1779278471995,32.23,77327.85,0.0,0.63398,0.00015,29.81178]
[1779278477030,32.23,77328.89,0.0,0.63413,0.00015,29.80826]
[1779278483073,32.23,77324.16,0.0,0.63342,0.00015,29.82556]
[1779278488112,32.24,77325.68,0.0,0.63364,0.00015,29.8203]
[1779278489115,32.24,77332.33,0.0,0.63461,0.00015,29.79631]
[1779278494150,32.24,77337.12,0.0,0.63532,0.00015,29.77623]
[1779278499185,32.24,77340.52,0.0,0.6358,0.00015,29.7642]
[1779278504220,32.25,77352.53,0.0,0.63755,0.00015,29.72037]
[1779278509258,32.25,77363.0,0.0,0.63907,0.00015,29.68185]
[1779278514293,32.26,77361.73,0.0,0.63886,0.00015,29.68716]
[1779278519328,32.26,77361.6,0.0,0.63883,0.00015,29.68816]
[1779278524362,32.27,77362.72,0.0,0.63897,0.00015,29.68448]
[1779278529398,32.27,77367.94,0.0,0.63972,0.00015,29.66541]
[1779278534432,32.28,77367.63,0.0,0.63965,0.00015,29.66714]
[1779278539468,32.28,77370.99,0.0,0.64012,0.00015,29.655]
[1779278544503,32.29,77372.14,0.0,0.64028,0.00015,29.65098]
[1779278549543,32.29,77373.01,0.0,0.64039,0.00015,29.64806]
[1779278554576,32.29,77373.38,0.0,0.64046,0.00015,29.64373]
[1779278559611,32.29,77374.75,0.0,0.64066,0.00015,29.63852]
[1779278563638,32.29,77384.51,0.0,0.64208,0.00015,29.60138]
[1779278568673,32.29,77385.1,0.0,0.64216,0.00015,29.59928]
[1779278573708,32.29,77384.22,0.0,0.64203,0.00015,29.60281]
[1779278578743,32.3,77383.72,0.0,0.64195,0.00015,29.60492]
[1779278583779,32.3,77385.09,0.0,0.64214,0.00015,29.59988]
[1779278588813,32.3,77385.84,0.0,0.64224,0.00015,29.59722]
[1779278589821,32.3,77394.07,0.0,0.64344,0.00015,29.56563]
[1779278595864,32.3,77395.54,0.0,0.64364,0.00015,29.56038]
[1779278600900,32.31,77388.33,0.0,0.64258,0.00015,29.58853]
[1779278604928,32.31,77394.87,0.0,0.64352,0.00015,29.56349]
[1779278609963,32.31,77398.41,0.0,0.64405,0.00015,29.54954]
[1779278614997,32.3,77399.67,0.0,0.64425,0.00015,29.5414]
[1779278620034,32.3,77397.94,0.0,0.64401,0.00015,29.5479]
[1779278625074,32.3,77394.88,0.0,0.64357,0.00015,29.55958]
[1779278626075,32.3,77377.11,0.0,0.64097,0.00015,29.62771]
[1779278627082,32.3,77370.14,0.0,0.63996,0.00015,29.6541]
[1779278632116,32.3,77372.24,0.0,0.64026,0.00015,29.64637]
[1779278637152,32.3,77373.7,0.0,0.64046,0.00015,29.64102]
[1779278641191,32.31,77380.22,0.0,0.64141,0.00015,29.61647]
[1779278642198,32.31,77390.11,0.0,0.64285,0.00015,29.57868]
[1779278643204,32.31,77390.96,0.0,0.64297,0.00015,29.57549]
[1779278644211,32.31,77399.16,0.0,0.64416,0.00015,29.54374]
[1779278645218,32.31,77405.06,0.0,0.64502,0.00015,29.52073]
[1779278650252,32.31,77411.56,0.0,0.64597,0.00015,29.49512]
[1779278656300,32.3,77412.8,0.0,0.64616,0.00015,29.49001]
[1779278660328,32.3,77408.61,0.0,0.64556,0.00015,29.50625]
[1779278665363,32.3,77408.22,0.0,0.64551,0.00015,29.50748]
[1779278673418,32.3,77410.48,0.0,0.64587,0.00015,29.49516]
[1779278680468,32.29,77412.74,0.0,0.64621,0.00015,29.48596]
[1779278685506,32.29,77413.67,0.0,0.64635,0.00015,29.48209]
[1779278690538,32.29,77414.33,0.0,0.64645,0.00015,29.47932]
[1779278695575,32.29,77414.71,0.0,0.64651,0.00015,29.47767]
[1779278700610,32.29,77415.64,0.0,0.64665,0.00015,29.47386]
[1779278705646,32.29,77415.73,0.0,0.64667,0.00015,29.47334]
[1779278710682,32.28,77416.09,0.0,0.64673,0.00015,29.47171]
[1779278715715,32.28,77417.58,0.0,0.64695,0.00015,29.46558]
[1779278718738,32.28,77425.7,0.0,0.64813,0.00014,29.43315]
[1779278720753,32.28,77429.17,0.0,0.64864,0.00014,29.41923]
[1779278725787,32.28,77427.24,0.0,0.64836,0.00014,29.4269]
[1779278730825,32.28,77422.97,0.0,0.64774,0.00015,29.44388]
[1779278736869,32.28,77421.35,0.0,0.64752,0.00015,29.44723]
[1779278741904,32.28,77416.09,0.0,0.64676,0.00015,29.46802]
[1779278746938,32.28,77417.97,0.0,0.64704,0.00015,29.46042]
[1779278751973,32.28,77421.77,0.0,0.6476,0.00015,29.44519]
[1779278757010,32.27,77420.51,0.0,0.64742,0.00015,29.45011]
[1779278762066,32.27,77416.77,0.0,0.64688,0.00015,29.46485]
[1779278767101,32.27,77415.54,0.0,0.6467,0.00015,29.46956]
[1779278773145,32.27,77413.97,0.0,0.64648,0.00015,29.47561]
[1779278778179,32.27,77414.98,0.0,0.64663,0.00015,29.47151]
[1779278783214,32.27,77412.94,0.0,0.64634,0.00015,29.47949]
[1779278790262,32.27,77411.45,0.0,0.64612,0.00015,29.48525]
[1779278795964,32.27,77413.19,0.0,0.64639,0.00015,29.47533]
[1779278801342,32.27,77415.55,0.0,0.64673,0.00015,29.46597]
[1779278806376,32.27,77417.05,0.0,0.64695,0.00015,29.46002]
[1779278811412,32.27,77419.08,0.0,0.64725,0.00015,29.45197]
[1779278814432,32.27,77424.97,0.0,0.6481,0.00015,29.42855]
[1779278819468,32.27,77412.83,0.0,0.64634,0.00015,29.47677]
[1779278820475,32.27,77409.6,0.0,0.64587,0.00015,29.48946]
[1779278825510,32.27,77409.31,0.0,0.64583,0.00015,29.4904]
[1779278830545,32.26,77408.14,0.0,0.64567,0.00015,29.49478]
[1779278835580,32.26,77403.73,0.0,0.64504,0.00015,29.51179]
[1779278838601,32.26,77396.72,0.0,0.64402,0.00015,29.53905]
[1779278843635,32.26,77395.29,0.0,0.64381,0.00015,29.54451]
[1779278848673,32.26,77394.16,0.0,0.64365,0.00015,29.54871]
[1779278853707,32.26,77394.02,0.0,0.64365,0.00015,29.54605]
[1779278858742,32.26,77390.54,0.0,0.64315,0.00015,29.55931]
[1779278864784,32.25,77389.9,0.0,0.64307,0.00015,29.5615]
[1779278873506,32.25,77387.54,0.0,0.64274,0.00015,29.57013]
[1779278881907,32.25,77388.08,0.0,0.64283,0.00015,29.56764]
[1779278886942,32.24,77387.21,0.0,0.64271,0.00015,29.57073]
[1779278893647,32.24,77387.17,0.0,0.64272,0.00015,29.57051]
[1779278896012,32.24,77400.18,0.0,0.64462,0.00015,29.51998]
[1779278897011,32.24,77400.67,0.0,0.64469,0.00015,29.51805]
[1779278902047,32.24,77403.32,0.0,0.64508,0.00015,29.50758]
[1779278908090,32.24,77404.48,0.0,0.64526,0.00015,29.50279]
[1779278912118,32.23,77411.91,0.0,0.64636,0.00015,29.47025]
[1779278915138,32.23,77418.14,0.0,0.64728,0.00015,29.44537]
[1779278920179,32.23,77419.3,0.0,0.64745,0.00015,29.44054]
[1779278925209,32.23,77419.57,0.0,0.6475,0.00015,29.43925]
[1779278930243,32.23,77421.13,0.0,0.64773,0.00015,29.43285]
[1779278935283,32.23,77422.73,0.0,0.64797,0.00015,29.42631]
[1779278940316,32.22,77423.57,0.0,0.64809,0.00015,29.42285]
[1779278945352,32.22,77428.69,0.0,0.64884,0.00015,29.40231]
[1779278950387,32.22,77427.34,0.0,0.64864,0.00015,29.40773]
[1779278955421,32.22,77426.96,0.0,0.64859,0.00015,29.40926]
[1779278960457,32.22,77427.37,0.0,0.64865,0.00015,29.40764]
[1779278965491,32.23,77429.78,0.0,0.64899,0.00015,29.398]
[1779278970530,32.23,77427.55,0.0,0.64867,0.00015,29.40701]
[1779278982615,32.23,77427.48,0.0,0.64867,0.00015,29.4044]
[1779278987650,32.23,77423.61,0.0,0.6481,0.00015,29.41993]
[1779278992689,32.23,77415.24,0.0,0.64689,0.00015,29.45322]
[1779278995708,32.23,77407.61,0.0,0.64578,0.00015,29.48328]
[1779278997722,32.23,77401.26,0.0,0.64486,0.00015,29.50811]
[1779279002758,32.22,77395.07,0.0,0.64396,0.00015,29.53198]
[1779279007794,32.22,77389.14,0.0,0.64311,0.00015,29.55462]
[1779279012826,32.22,77383.98,0.0,0.64237,0.00015,29.57415]
[1779279018868,32.21,77380.85,0.0,0.64193,0.00015,29.58572]
[1779279024911,32.21,77377.73,0.0,0.64148,0.00015,29.59722]
[1779279029946,32.21,77374.23,0.0,0.64098,0.00015,29.61021]
[1779279034980,32.2,77373.02,0.0,0.64083,0.00015,29.61145]
[1779279041027,32.2,77370.96,0.0,0.64054,0.00015,29.61885]
[1779279046061,32.19,77370.11,0.0,0.64043,0.00015,29.62173]
[1779279052103,32.19,77368.86,0.0,0.64026,0.00015,29.62607]
[1779279057140,32.19,77368.41,0.0,0.64021,0.00015,29.62744]
[1779279062177,32.19,77368.27,0.0,0.6402,0.00015,29.62765]
[1779279068216,32.18,77367.52,0.0,0.6401,0.00015,29.63012]
[1779279073252,32.18,77370.57,0.0,0.64056,0.00015,29.61825]
[1779279079293,32.18,77367.36,0.0,0.6401,0.00015,29.63004]
[1779279084985,32.17,77368.99,0.0,0.64035,0.00015,29.62357]
[1779279090371,32.17,77370.7,0.0,0.64061,0.00015,29.61678]
[1779279095406,32.17,77370.29,0.0,0.64057,0.00015,29.6151]
[1779279100442,32.17,77370.32,0.0,0.64058,0.00015,29.61475]
[1779279105476,32.16,77372.82,0.0,0.64096,0.00015,29.60499]
[1779279110514,32.16,77373.81,0.0,0.64111,0.00015,29.60098]
[1779279115549,32.16,77375.16,0.0,0.64132,0.00015,29.5956]
[1779279120584,32.16,77381.18,0.0,0.64221,0.00015,29.57229]
[1779279125618,32.15,77382.01,0.0,0.64234,0.00015,29.56882]
[1779279130654,32.15,77383.0,0.0,0.6425,0.00015,29.56472]
[1779279136695,32.15,77383.86,0.0,0.64263,0.00015,29.56107]
[1779279141734,32.15,77381.4,0.0,0.64228,0.00015,29.57027]
[1779279146766,32.14,77381.95,0.0,0.64237,0.00015,29.56785]
[1779279151801,32.14,77383.1,0.0,0.64256,0.00015,29.56011]
[1779279156836,32.14,77384.92,0.0,0.64284,0.00015,29.55281]
[1779279161871,32.14,77385.78,0.0,0.64297,0.00015,29.54923]
[1779279166906,32.13,77385.02,0.0,0.64287,0.00015,29.55194]
[1779279172947,32.13,77385.3,0.0,0.64292,0.00015,29.55059]
[1779279182010,32.13,77385.11,0.0,0.64291,0.00015,29.55093]
[1779279187045,32.13,77384.21,0.0,0.64278,0.00015,29.5542]
[1779279193088,32.12,77385.29,0.0,0.64295,0.00015,29.54978]
[1779279194095,32.12,77395.33,0.0,0.64442,0.00015,29.51066]
[1779279195102,32.12,77397.38,0.0,0.64472,0.00015,29.50262]
[1779279200136,32.12,77395.92,0.0,0.64451,0.00015,29.50829]
[1779279206178,32.12,77397.55,0.0,0.64475,0.00015,29.50181]
[1779279211213,32.12,77398.85,0.0,0.64496,0.00015,29.49359]
[1779279216249,32.12,77398.68,0.0,0.64494,0.00015,29.49414]
[1779279221283,32.12,77399.85,0.0,0.64511,0.00015,29.48941]
[1779279226320,32.12,77400.35,0.0,0.64519,0.00015,29.4873]
[1779279231354,32.12,77400.24,0.0,0.64518,0.00015,29.48757]
[1779279236043,32.12,77393.48,0.0,0.6442,0.00015,29.51388]
[1779279241424,32.11,77392.45,0.0,0.64405,0.00015,29.51767]
[1779279246459,32.11,77387.46,0.0,0.64333,0.00015,29.5368]
[1779279251493,32.11,77385.67,0.0,0.64308,0.00015,29.54345]
[1779279256530,32.11,77385.98,0.0,0.64313,0.00015,29.54195]
[1779279262572,32.1,77385.85,0.0,0.64313,0.00015,29.54212]
[1779279267607,32.1,77385.75,0.0,0.64312,0.00015,29.54222]
[1779279273652,32.1,77385.31,0.0,0.64308,0.00015,29.54058]
[1779279278683,32.09,77385.43,0.0,0.64311,0.00015,29.53985]
[1779279283718,32.09,77389.47,0.0,0.64371,0.00015,29.52389]
[1779279288754,32.09,77389.15,0.0,0.64367,0.00015,29.52493]
[1779279293790,32.09,77386.01,0.0,0.64322,0.00015,29.53693]
[1779279298824,32.09,77382.46,0.0,0.6427,0.00015,29.55044]
[1779279301847,32.09,77375.94,0.0,0.64175,0.00015,29.57548]
[1779279306880,32.08,77377.52,0.0,0.64199,0.00015,29.56919]
[1779279315944,32.08,77379.24,0.0,0.64226,0.00015,29.562]
[1779279319972,32.08,77388.72,0.0,0.64366,0.00015,29.52498]
[1779279325011,32.07,77392.79,0.0,0.64426,0.00015,29.5089]
[1779279331049,32.07,77393.68,0.0,0.64441,0.00015,29.50224]
[1779279336083,32.07,77393.59,0.0,0.6444,0.00015,29.50246]
[1779279341119,32.07,77394.45,0.0,0.64453,0.00015,29.49895]
[1779279347160,32.07,77394.34,0.0,0.64452,0.00015,29.49921]
[1779279352195,32.07,77397.61,0.0,0.64501,0.00015,29.48619]
[1779279361258,32.07,77399.63,0.0,0.64532,0.00015,29.47792]
[1779279367301,32.06,77402.3,0.0,0.64571,0.00015,29.46716]
[1779279372338,32.06,77404.22,0.0,0.646,0.00015,29.45939]
[1779279377373,32.06,77407.58,0.0,0.6465,0.00015,29.4459]
[1779279382409,32.06,77411.17,0.0,0.64703,0.00015,29.43154]
[1779279385428,32.06,77417.69,0.0,0.64798,0.00015,29.40545]
[1779279390463,32.06,77423.35,0.0,0.6488,0.00015,29.38279]
[1779279395499,32.06,77426.66,0.0,0.64929,0.00015,29.36655]
[1779279400534,32.06,77424.72,0.0,0.649,0.00015,29.37459]
[1779279405570,32.07,77422.98,0.0,0.64874,0.00015,29.38181]
[1779279410606,32.07,77419.9,0.0,0.64828,0.00015,29.39441]
[1779279415644,32.07,77420.25,0.0,0.64833,0.00015,29.39324]
[1779279420676,32.07,77423.36,0.0,0.64878,0.00015,29.38086]
[1779279425710,32.07,77425.23,0.0,0.64904,0.00015,29.37356]
[1779279431753,32.08,77425.49,0.0,0.64907,0.00015,29.37276]
[1779279437455,32.08,77426.1,0.0,0.64915,0.00015,29.37049]
[1779279442829,32.08,77427.35,0.0,0.64933,0.00015,29.36567]
[1779279447864,32.08,77428.96,0.0,0.64955,0.00015,29.35937]
[1779279454915,32.08,77429.66,0.0,0.64966,0.00015,29.35381]
[1779279459948,32.08,77428.27,0.0,0.64945,0.00015,29.35964]
[1779279464984,32.09,77429.02,0.0,0.64955,0.00015,29.35681]
[1779279470019,32.09,77430.21,0.0,0.64972,0.00015,29.35218]
[1779279477068,32.09,77430.61,0.0,0.64977,0.00015,29.35086]
[1779279482105,32.09,77433.99,0.0,0.65025,0.00015,29.33736]
[1779279488146,32.1,77434.9,0.0,0.65037,0.00015,29.33395]
[1779279493182,32.1,77431.1,0.0,0.64981,0.00015,29.34968]
[1779279498216,32.1,77428.39,0.0,0.64941,0.00015,29.36091]
[1779279504259,32.1,77426.37,0.0,0.6491,0.00015,29.36937]
[1779279509294,32.1,77424.97,0.0,0.64889,0.00015,29.37527]
[1779279514329,32.11,77428.56,0.0,0.64942,0.00015,29.35798]
[1779279521377,32.11,77429.95,0.0,0.64961,0.00015,29.35273]
[1779279526412,32.11,77432.63,0.0,0.64999,0.00015,29.34211]
[1779279531448,32.11,77430.12,0.0,0.64962,0.00015,29.35257]
[1779279537489,32.12,77428.97,0.0,0.64944,0.00015,29.35755]
[1779279542525,32.12,77425.04,0.0,0.64886,0.00015,29.37369]
[1779279546554,32.12,77417.65,0.0,0.64777,0.00015,29.40359]
[1779279547561,32.12,77404.69,0.0,0.64588,0.00015,29.45518]
[1779279548567,32.12,77388.51,0.0,0.64351,0.00015,29.51862]
[1779279549574,32.12,77386.33,0.0,0.64319,0.00015,29.52703]
[1779279555283,32.12,77388.74,0.0,0.64356,0.00015,29.51737]
[1779279561657,32.11,77390.01,0.0,0.64375,0.00015,29.51218]
[1779279566693,32.11,77391.35,0.0,0.64395,0.00015,29.50681]
[1779279573741,32.12,77390.84,0.0,0.64387,0.00015,29.5062]
[1779279579784,32.12,77389.38,0.0,0.64363,0.00015,29.51264]
[1779279585494,32.13,77388.65,0.0,0.6435,0.00015,29.51622]
[1779279590860,32.14,77387.4,0.0,0.64329,0.00015,29.52182]
[1779279596904,32.14,77386.05,0.0,0.64307,0.00015,29.52779]
[1779279601939,32.15,77379.93,0.0,0.64215,0.00015,29.55198]
[1779279603953,32.15,77372.62,0.0,0.64108,0.00015,29.57989]
[1779279608988,32.14,77369.9,0.0,0.64069,0.00015,29.58996]
[1779279615031,32.14,77364.44,0.0,0.6399,0.00015,29.61046]
[1779279620067,32.14,77363.19,0.0,0.63972,0.00015,29.61512]
[1779279625102,32.14,77363.15,0.0,0.63971,0.00015,29.61522]
[1779279630141,32.14,77362.97,0.0,0.63969,0.00015,29.61586]
[1779279635172,32.14,77357.82,0.0,0.63893,0.00015,29.6325]
[1779279640207,32.14,77357.05,0.0,0.63881,0.00015,29.63564]
[1779279645241,32.15,77357.32,0.0,0.63884,0.00015,29.63485]
[1779279649271,32.15,77350.16,0.0,0.63778,0.00015,29.6618]
[1779279654308,32.15,77348.31,0.0,0.63751,0.00015,29.66878]
[1779279658336,32.15,77337.47,0.0,0.63591,0.00015,29.70889]
[1779279663370,32.15,77336.27,0.0,0.63573,0.00015,29.71327]
[1779279668405,32.15,77330.09,0.0,0.63481,0.00015,29.73611]
[1779279673445,32.16,77330.49,0.0,0.63485,0.00015,29.7351]
[1779279679482,32.16,77333.75,0.0,0.63531,0.00015,29.72374]
[1779279684518,32.17,77337.97,0.0,0.63592,0.00015,29.70872]
[1779279694588,32.18,77342.68,0.0,0.63659,0.00015,29.68932]
[1779279695594,32.18,77352.03,0.0,0.63797,0.00015,29.65473]
[1779279696602,32.18,77344.66,0.0,0.63688,0.00015,29.68221]
[1779279700629,32.18,77343.33,0.0,0.63667,0.00015,29.68747]
[1779279705664,32.18,77336.97,0.0,0.63572,0.00015,29.71125]
[1779279711707,32.19,77333.86,0.0,0.63524,0.00015,29.72296]
[1779279716741,32.19,77337.77,0.0,0.63581,0.00015,29.70893]
[1779279721778,32.19,77339.88,0.0,0.63611,0.00015,29.70151]
[1779279726813,32.2,77340.88,0.0,0.63624,0.00015,29.69819]
[1779279731848,32.2,77341.6,0.0,0.63634,0.00015,29.69592]
[1779279736882,32.2,77341.45,0.0,0.6363,0.00015,29.69687]
[1779279741917,32.21,77336.96,0.0,0.63563,0.00015,29.71372]
[1779279748967,32.21,77337.26,0.0,0.63565,0.00015,29.71303]
[1779279754002,32.22,77336.69,0.0,0.63557,0.00015,29.71237]
[1779279759037,32.22,77334.1,0.0,0.63518,0.00015,29.72204]
[1779279764074,32.22,77332.27,0.0,0.63491,0.00015,29.72889]
[1779279769109,32.22,77331.52,0.0,0.63479,0.00015,29.73175]
[1779279773136,32.22,77324.81,0.0,0.6338,0.00015,29.75613]
[1779279778172,32.22,77319.66,0.0,0.63304,0.00015,29.77469]
[1779279783207,32.22,77317.3,0.0,0.63269,0.00015,29.78316]
[1779279788245,32.22,77315.73,0.0,0.63245,0.00015,29.7888]
[1779279793277,32.22,77314.28,0.0,0.63224,0.00015,29.79401]
[1779279799319,32.22,77311.28,0.0,0.63179,0.00015,29.8047]
[1779279804354,32.22,77308.89,0.0,0.63144,0.00015,29.81318]
[1779279809389,32.22,77311.82,0.0,0.63187,0.00015,29.80279]
[1779279815434,32.22,77310.98,0.0,0.63176,0.00015,29.80284]
[1779279820466,32.22,77311.9,0.0,0.63189,0.00015,29.79962]
[1779279825501,32.22,77316.26,0.0,0.63253,0.00015,29.78413]
[1779279830536,32.22,77318.01,0.0,0.63279,0.00015,29.77795]
[1779279834566,32.23,77324.54,0.0,0.63375,0.00015,29.75458]
[1779279839598,32.23,77325.22,0.0,0.63384,0.00015,29.75231]
[1779279844639,32.23,77334.62,0.0,0.63522,0.00015,29.7184]
[1779279845643,32.23,77334.93,0.0,0.63527,0.00015,29.71734]
[1779279851687,32.23,77337.24,0.0,0.63559,0.00015,29.70932]
[1779279853701,32.24,77350.19,0.0,0.6375,0.00015,29.6617]
[1779279854707,32.24,77356.12,0.0,0.63837,0.00015,29.63966]
[1779279856722,32.24,77359.82,0.0,0.63891,0.00015,29.62581]
[1779279861757,32.24,77359.43,0.0,0.63885,0.00015,29.62726]
[1779279866793,32.24,77360.89,0.0,0.63907,0.00015,29.62177]
[1779279871827,32.24,77362.51,0.0,0.63932,0.00015,29.61269]
[1779279875854,32.24,77368.58,0.0,0.64021,0.00015,29.58982]
[1779279880890,32.24,77370.05,0.0,0.64042,0.00015,29.58437]
[1779279885925,32.24,77368.68,0.0,0.64021,0.00015,29.58972]
[1779279890959,32.24,77369.66,0.0,0.64035,0.00015,29.58621]
[1779279895996,32.24,77369.61,0.0,0.64033,0.00015,29.58664]
[1779279901039,32.24,77369.71,0.0,0.64034,0.00015,29.58651]
[1779279905067,32.25,77377.33,0.0,0.64145,0.00015,29.5578]
[1779279907759,32.25,77383.2,0.0,0.6423,0.00015,29.53555]
[1779279913123,32.25,77383.88,0.0,0.64238,0.00015,29.53336]
[1779279918162,32.25,77383.09,0.0,0.64226,0.00015,29.53666]
[1779279924204,32.25,77384.87,0.0,0.64253,0.00015,29.52954]
[1779279927900,32.25,77414.4,0.0,0.64684,0.00015,29.41408]
[1779279929239,32.25,77415.98,0.0,0.64707,0.00015,29.40782]
[1779279932260,32.25,77422.83,0.0,0.64808,0.00015,29.37757]
[1779279934277,32.25,77439.12,0.0,0.65044,0.00014,29.31214]
[1779279939309,32.26,77439.95,0.0,0.65055,0.00014,29.30918]
[1779279944344,32.26,77439.7,0.0,0.6505,0.00014,29.31057]
[1779279949379,32.26,77440.7,0.0,0.65063,0.00014,29.30684]
[1779279954413,32.26,77439.6,0.0,0.65046,0.00014,29.31162]
[1779279959455,32.27,77449.42,0.0,0.65187,0.00014,29.27195]
[1779279964488,32.27,77471.53,0.0,0.65505,0.00014,29.18092]
[1779279965498,32.27,77461.07,0.0,0.65354,0.00014,29.22447]
[1779279970530,32.27,77462.05,0.0,0.65368,0.00014,29.22067]
[1779279975565,32.27,77455.28,0.0,0.65269,0.00014,29.24886]
[1779279980600,32.28,77453.82,0.0,0.65247,0.00014,29.25506]
[1779279984629,32.28,77448.15,0.0,0.65164,0.00014,29.2787]
[1779279985636,32.28,77435.39,0.0,0.64979,0.00014,29.33063]
[1779279986642,32.28,77435.2,0.0,0.64976,0.00014,29.33145]
[1779279991678,32.28,77434.07,0.0,0.6496,0.00015,29.33327]
[1779279996713,32.29,77435.61,0.0,0.64981,0.00014,29.32737]
[1779279999733,32.29,77429.33,0.0,0.64889,0.00015,29.35283]
[1779280004768,32.29,77432.52,0.0,0.64935,0.00015,29.34026]
[1779280010810,32.29,77435.97,0.0,0.64984,0.00014,29.32672]
[1779280015846,32.29,77429.4,0.0,0.64887,0.00015,29.35344]
[1779280020882,32.3,77430.83,0.0,0.64908,0.00015,29.34783]
[1779280025921,32.3,77434.53,0.0,0.64961,0.00014,29.33307]
[1779280030958,32.3,77440.98,0.0,0.65054,0.00014,29.30714]
[1779280035994,32.3,77446.3,0.0,0.6513,0.00014,29.2857]
[1779280041029,32.3,77451.39,0.0,0.65203,0.00014,29.26516]
[1779280046064,32.3,77454.67,0.0,0.65249,0.00014,29.25207]
[1779280051108,32.31,77455.95,0.0,0.65268,0.00014,29.24417]
[1779280056136,32.31,77456.34,0.0,0.65272,0.00014,29.24298]
[1779280061172,32.31,77456.38,0.0,0.65271,0.00014,29.24328]
[1779280066207,32.32,77453.74,0.0,0.65231,0.00014,29.25461]
[1779280071242,32.32,77448.19,0.0,0.6515,0.00014,29.27776]
[1779280076276,32.32,77444.81,0.0,0.65099,0.00014,29.29198]
[1779280081312,32.33,77445.34,0.0,0.65106,0.00014,29.2903]
[1779280087363,32.33,77445.57,0.0,0.65107,0.00014,29.28995]
[1779280092391,32.34,77444.59,0.0,0.65091,0.00014,29.29438]
[1779280098433,32.34,77444.27,0.0,0.65085,0.00014,29.29628]
[1779280103468,32.34,77443.39,0.0,0.65071,0.00014,29.30024]
[1779280108503,32.35,77444.24,0.0,0.65082,0.00014,29.29719]
[1779280114545,32.35,77444.16,0.0,0.65081,0.00014,29.29486]
[1779280119580,32.35,77441.04,0.0,0.65034,0.00014,29.30789]
[1779280124615,32.36,77446.56,0.0,0.65113,0.00014,29.2859]
[1779280129650,32.36,77442.39,0.0,0.65051,0.00014,29.30318]
[1779280134685,32.36,77442.22,0.0,0.65048,0.00014,29.30424]
[1779280139720,32.37,77442.4,0.0,0.65049,0.00014,29.30387]
[1779280144755,32.37,77441.96,0.0,0.65041,0.00014,29.30601]
[1779280149795,32.37,77442.05,0.0,0.65042,0.00014,29.30601]
[1779280154827,32.38,77442.99,0.0,0.65054,0.00014,29.30258]
[1779280159863,32.38,77442.66,0.0,0.65048,0.00014,29.30429]
[1779280164898,32.38,77441.64,0.0,0.65032,0.00014,29.30878]
[1779280170940,32.38,77441.99,0.0,0.65036,0.00014,29.3078]
[1779280177989,32.39,77442.15,0.0,0.65037,0.00014,29.30462]
[1779280186046,32.39,77442.46,0.0,0.6504,0.00014,29.30395]
[1779280191079,32.4,77441.53,0.0,0.65025,0.00014,29.30807]
[1779280196114,32.4,77442.49,0.0,0.65038,0.00014,29.30457]
[1779280201152,32.4,77442.37,0.0,0.65035,0.00014,29.30543]
[1779280206188,32.41,77444.1,0.0,0.65059,0.00014,29.29883]
[1779280211221,32.41,77446.68,0.0,0.65095,0.00014,29.28862]
[1779280213239,32.41,77452.93,0.0,0.65185,0.00014,29.26328]
[1779280215253,32.41,77459.34,0.0,0.65277,0.00014,29.23718]
[1779280220285,32.41,77463.64,0.0,0.65338,0.00014,29.21984]
[1779280226015,32.41,77463.98,0.0,0.65342,0.00014,29.21883]
[1779280231361,32.42,77463.02,0.0,0.65328,0.00014,29.22005]
[1779280237408,32.42,77458.17,0.0,0.65257,0.00014,29.24029]
[1779280242440,32.42,77453.94,0.0,0.65196,0.00014,29.25779]
[1779280247474,32.42,77450.36,0.0,0.65144,0.00014,29.27244]
[1779280252510,32.42,77448.03,0.0,0.6511,0.00014,29.28197]
[1779280256261,32.42,77455.05,0.0,0.65211,0.00014,29.25352]
[1779280261572,32.42,77455.29,0.0,0.65214,0.00014,29.25273]
[1779280266608,32.43,77456.63,0.0,0.65232,0.00014,29.24748]
[1779280271643,32.43,77457.54,0.0,0.65244,0.00014,29.24405]
[1779280276677,32.43,77455.17,0.0,0.6521,0.00014,29.2539]
[1779280281713,32.43,77454.04,0.0,0.65193,0.00014,29.25867]
[1779280288761,32.43,77454.24,0.0,0.65195,0.00014,29.25806]
[1779280293797,32.43,77453.01,0.0,0.65178,0.00014,29.26015]
[1779280298832,32.44,77447.94,0.0,0.65104,0.00014,29.28103]
[1779280303867,32.44,77447.84,0.0,0.65102,0.00014,29.28174]
[1779280308901,32.44,77446.7,0.0,0.65085,0.00014,29.28644]
[1779280313937,32.44,77444.52,0.0,0.65053,0.00014,29.29533]
[1779280318972,32.44,77444.84,0.0,0.65058,0.00014,29.2941]
[1779280326025,32.44,77443.08,0.0,0.65032,0.00014,29.30131]
[1779280331071,32.44,77439.73,0.0,0.64983,0.00014,29.31505]
[1779280336106,32.45,77441.12,0.0,0.65002,0.00014,29.30978]
[1779280341140,32.45,77439.36,0.0,0.64975,0.00014,29.31714]
[1779280346176,32.45,77438.28,0.0,0.64959,0.00014,29.32176]
[1779280351211,32.45,77438.58,0.0,0.64964,0.00014,29.31781]
[1779280357259,32.46,77439.73,0.0,0.64979,0.00014,29.31355]
[1779280362294,32.46,77439.78,0.0,0.64979,0.00014,29.31365]
[1779280369343,32.46,77440.58,0.0,0.64989,0.00014,29.31088]
[1779280374378,32.46,77440.38,0.0,0.64985,0.00014,29.31201]
[1779280380421,32.47,77440.63,0.0,0.64987,0.00014,29.31139]
[1779280385456,32.47,77440.8,0.0,0.64989,0.00014,29.31103]
[1779280391498,32.47,77440.52,0.0,0.64983,0.00014,29.31252]
[1779280397247,32.48,77440.84,0.0,0.64987,0.00014,29.31156]
[1779280402575,32.48,77440.42,0.0,0.6498,0.00014,29.3135]
[1779280407320,32.48,77446.75,0.0,0.6507,0.00014,29.28833]
[1779280413652,32.48,77446.83,0.0,0.65071,0.00014,29.28538]
[1779280418686,32.49,77448.54,0.0,0.65095,0.00014,29.27884]
[1779280423725,32.49,77447.88,0.0,0.65084,0.00014,29.28189]
[1779280427458,32.49,77456.4,0.0,0.65206,0.00014,29.2475]
[1779280428766,32.49,77459.96,0.0,0.65257,0.00014,29.23303]
[1779280432792,32.49,77465.71,0.0,0.65339,0.00014,29.20961]
[1779280437826,32.49,77469.36,0.0,0.65391,0.00014,29.19482]
[1779280442862,32.5,77470.11,0.0,0.65401,0.00014,29.19199]
[1779280447897,32.5,77476.56,0.0,0.65492,0.00014,29.16563]
[1779280452932,32.5,77479.39,0.0,0.65533,0.00014,29.15399]
[1779280454948,32.5,77485.41,0.0,0.65619,0.00014,29.12877]
[1779280460989,32.49,77483.41,0.0,0.65593,0.00014,29.13623]
[1779280466025,32.49,77485.06,0.0,0.65619,0.00014,29.12884]
[1779280471060,32.48,77485.96,0.0,0.65634,0.00014,29.1215]
[1779280476094,32.48,77485.01,0.0,0.65623,0.00014,29.12491]
[1779280482136,32.48,77482.18,0.0,0.65583,0.00014,29.13644]
[1779280487175,32.48,77482.11,0.0,0.65583,0.00014,29.13651]
[1779280492207,32.47,77481.82,0.0,0.65579,0.00014,29.13752]
[1779280497240,32.47,77481.97,0.0,0.65582,0.00014,29.13669]
[1779280502275,32.47,77481.88,0.0,0.65581,0.00014,29.13686]
[1779280507311,32.47,77480.75,0.0,0.65566,0.00014,29.14136]
[1779280512346,32.47,77480.85,0.0,0.65568,0.00014,29.14072]
[1779280517383,32.47,77481.94,0.0,0.65584,0.00014,29.13595]
[1779280522416,32.46,77482.6,0.0,0.65594,0.00014,29.133]
[1779280527450,32.46,77485.97,0.0,0.65643,0.00014,29.11862]
[1779280532485,32.46,77483.42,0.0,0.6561,0.00014,29.1256]
[1779280538527,32.45,77483.05,0.0,0.65607,0.00014,29.12636]
[1779280543563,32.45,77481.91,0.0,0.65593,0.00014,29.13057]
[1779280548598,32.44,77482.2,0.0,0.65598,0.00014,29.12889]
[1779280553633,32.44,77477.31,0.0,0.6553,0.00014,29.14872]
[1779280558667,32.44,77478.25,0.0,0.65544,0.00014,29.14457]
[1779280563703,32.44,77479.43,0.0,0.65562,0.00014,29.13944]
[1779280568738,32.43,77484.55,0.0,0.65637,0.00014,29.11751]
[1779280573774,32.43,77488.03,0.0,0.65689,0.00014,29.10229]
[1779280578808,32.42,77488.67,0.0,0.657,0.00014,29.099]
[1779280580822,32.42,77479.09,0.0,0.65563,0.00014,29.13906]
[1779280585856,32.42,77475.69,0.0,0.65514,0.00014,29.15304]
[1779280591900,32.42,77475.46,0.0,0.65513,0.00014,29.15073]
[1779280597650,32.42,77475.58,0.0,0.65515,0.00014,29.15008]
[1779280602976,32.42,77476.32,0.0,0.65526,0.00014,29.14693]
[1779280608011,32.42,77476.79,0.0,0.65533,0.00014,29.14498]
[1779280613048,32.42,77477.3,0.0,0.6554,0.00014,29.1429]
[1779280618083,32.42,77477.18,0.0,0.65538,0.00014,29.14351]
[1779280623117,32.42,77477.19,0.0,0.65538,0.00014,29.14359]
[1779280628153,32.42,77477.67,0.0,0.65544,0.00014,29.14173]
[1779280635203,32.42,77477.32,0.0,0.65539,0.00014,29.14329]
[1779280640241,32.42,77479.07,0.0,0.65564,0.00014,29.13604]
[1779280645275,32.42,77478.68,0.0,0.65558,0.00014,29.13769]
[1779280651317,32.42,77478.94,0.0,0.65563,0.00014,29.13355]
[1779280656353,32.42,77477.77,0.0,0.65546,0.00014,29.1384]
[1779280661387,32.42,77478.88,0.0,0.65562,0.00014,29.13371]
[1779280668149,32.42,77478.12,0.0,0.65552,0.00014,29.13683]
[1779280673471,32.42,77478.5,0.0,0.65557,0.00014,29.13515]
[1779280678506,32.42,77478.85,0.0,0.65563,0.00014,29.1336]
[1779280683542,32.42,77478.88,0.0,0.65564,0.00014,29.13336]
[1779280688577,32.42,77478.54,0.0,0.65559,0.00014,29.13466]
[1779280693613,32.42,77478.26,0.0,0.65555,0.00014,29.13576]
[1779280698647,32.42,77478.51,0.0,0.65559,0.00014,29.1347]
[1779280703683,32.42,77478.58,0.0,0.6556,0.00014,29.13445]
[1779280709725,32.42,77478.2,0.0,0.65554,0.00014,29.13614]
[1779280716774,32.42,77478.81,0.0,0.65563,0.00014,29.13075]
[1779280721809,32.42,77478.47,0.0,0.65558,0.00014,29.13235]
[1779280726843,32.42,77477.88,0.0,0.65549,0.00014,29.13501]
[1779280732886,32.42,77477.69,0.0,0.65545,0.00014,29.13604]
[1779280738640,32.43,77478.06,0.0,0.6555,0.00014,29.13477]
[1779280743962,32.43,77477.73,0.0,0.65544,0.00014,29.13639]
[1779280748999,32.43,77477.49,0.0,0.6554,0.00014,29.13764]
[1779280754034,32.43,77480.75,0.0,0.65586,0.00014,29.12435]
[1779280759069,32.44,77481.08,0.0,0.6559,0.00014,29.12329]
[1779280764103,32.44,77480.94,0.0,0.65587,0.00014,29.1242]
[1779280778199,32.44,77480.67,0.0,0.65581,0.00014,29.12316]
[1779280783237,32.45,77480.49,0.0,0.65578,0.00014,29.12422]
[1779280788990,32.45,77480.68,0.0,0.65579,0.00014,29.1238]
[1779280794314,32.45,77478.42,0.0,0.65546,0.00014,29.13351]
[1779280799350,32.45,77479.26,0.0,0.65557,0.00014,29.13028]
[1779280805396,32.46,77479.22,0.0,0.65555,0.00014,29.13085]
[1779280812445,32.46,77479.62,0.0,0.6556,0.00014,29.12952]
[1779280819203,32.46,77478.5,0.0,0.65543,0.00014,29.13456]
[1779280824535,32.46,77478.66,0.0,0.65544,0.00014,29.13422]
[1779280830575,32.47,77476.99,0.0,0.65519,0.00014,29.14145]
[1779280835611,32.47,77474.12,0.0,0.65478,0.00014,29.15054]
[1779280838632,32.47,77468.09,0.0,0.65391,0.00014,29.17565]
[1779280841653,32.47,77466.22,0.0,0.65363,0.00014,29.18361]
[1779280846688,32.48,77467.06,0.0,0.65374,0.00014,29.18052]
[1779280851723,32.48,77468.46,0.0,0.65393,0.00014,29.17508]
[1779280859779,32.49,77464.3,0.0,0.6533,0.00014,29.19319]
[1779280866828,32.49,77464.52,0.0,0.65332,0.00014,29.19275]
[1779280874885,32.49,77465.46,0.0,0.65345,0.00014,29.18909]
[1779280879923,32.49,77462.36,0.0,0.653,0.00014,29.20187]
[1779280884661,32.49,77469.27,0.0,0.65399,0.00014,29.17354]
[1779280889989,32.49,77468.83,0.0,0.65393,0.00014,29.17547]
[1779280893010,32.49,77474.56,0.0,0.65476,0.00014,29.14893]
[1779280898045,32.5,77472.97,0.0,0.65451,0.00014,29.15613]
[1779280903081,32.5,77472.76,0.0,0.65448,0.00014,29.15694]
[1779280908116,32.5,77471.08,0.0,0.65424,0.00014,29.16368]
[1779280913150,32.5,77470.19,0.0,0.65412,0.00014,29.16718]
[1779280918187,32.49,77469.63,0.0,0.65405,0.00014,29.16933]
[1779280923220,32.49,77473.64,0.0,0.65463,0.00014,29.15266]
[1779280929263,32.49,77472.75,0.0,0.6545,0.00014,29.1563]
[1779280935013,32.49,77475.13,0.0,0.65484,0.00014,29.14645]
[1779280942355,32.49,77475.4,0.0,0.65488,0.00014,29.14539]
[1779280947391,32.49,77473.74,0.0,0.65464,0.00014,29.1523]
[1779280952426,32.49,77476.56,0.0,0.65505,0.00014,29.13762]
[1779280958468,32.49,77473.74,0.0,0.65465,0.00014,29.14937]
[1779280963505,32.49,77474.44,0.0,0.65475,0.00014,29.14651]
[1779280968537,32.49,77473.76,0.0,0.65465,0.00014,29.14935]
[1779280974580,32.5,77474.0,0.0,0.65468,0.00014,29.14839]
[1779280979616,32.5,77474.77,0.0,0.65479,0.00014,29.14522]
[1779280984650,32.5,77475.22,0.0,0.65485,0.00014,29.14339]
[1779280989686,32.5,77476.65,0.0,0.65506,0.00014,29.1375]
[1779280994720,32.5,77476.39,0.0,0.65502,0.00014,29.13864]
[1779280999756,32.5,77476.37,0.0,0.65501,0.00014,29.13876]
[1779281005798,32.5,77476.82,0.0,0.65508,0.00014,29.13694]
[1779281010832,32.5,77477.34,0.0,0.65515,0.00014,29.13484]
[1779281015867,32.5,77476.4,0.0,0.65503,0.00014,29.13572]
[1779281023924,32.5,77476.85,0.0,0.65509,0.00014,29.13393]
[1779281028959,32.5,77478.28,0.0,0.65529,0.00014,29.12805]
[1779281036014,32.5,77478.28,0.0,0.65529,0.00014,29.12815]
[1779281041044,32.5,77477.9,0.0,0.65523,0.00014,29.12978]
[1779281046079,32.5,77477.37,0.0,0.65516,0.00014,29.13203]
[1779281051114,32.5,77477.42,0.0,0.65516,0.00014,29.13187]
[1779281056149,32.5,77476.63,0.0,0.65505,0.00014,29.1352]
[1779281062191,32.5,77476.92,0.0,0.65509,0.00014,29.13403]
[1779281067225,32.5,77474.55,0.0,0.65475,0.00014,29.14387]
[1779281072262,32.5,77474.57,0.0,0.65476,0.00014,29.14073]
[1779281077295,32.5,77474.87,0.0,0.65481,0.00014,29.13948]
[1779281082331,32.5,77476.16,0.0,0.65499,0.00014,29.13415]
[1779281087366,32.5,77476.88,0.0,0.65509,0.00014,29.13119]
[1779281093408,32.5,77476.76,0.0,0.65507,0.00014,29.13172]
[1779281098442,32.5,77476.24,0.0,0.655,0.00014,29.13389]
[1779281104485,32.5,77475.33,0.0,0.65487,0.00014,29.13767]
[1779281109519,32.5,77476.12,0.0,0.65498,0.00014,29.13441]
[1779281115561,32.5,77476.22,0.0,0.65499,0.00014,29.13401]
[1779281120597,32.5,77476.43,0.0,0.65502,0.00014,29.13316]
[1779281125633,32.5,77476.61,0.0,0.65505,0.00014,29.13243]
[1779281131674,32.5,77477.23,0.0,0.65515,0.00014,29.12685]
[1779281136708,32.5,77476.63,0.0,0.65506,0.00014,29.12936]
[1779281141744,32.5,77476.67,0.0,0.65507,0.00014,29.12923]
[1779281146780,32.5,77476.02,0.0,0.65497,0.00014,29.13195]
[1779281151819,32.5,77477.42,0.0,0.65517,0.00014,29.12618]
[1779281159881,32.5,77477.33,0.0,0.65516,0.00014,29.12663]
[1779281162901,32.5,77486.28,0.0,0.65644,0.00014,29.08936]
[1779281163908,32.5,77486.29,0.0,0.65644,0.00014,29.08938]
[1779281173978,32.51,77485.32,0.0,0.65629,0.00014,29.09383]
[1779281179016,32.51,77484.07,0.0,0.6561,0.00014,29.09925]
[1779281186064,32.51,77483.4,0.0,0.656,0.00014,29.10234]
[1779281191100,32.51,77483.12,0.0,0.65596,0.00014,29.10066]
[1779281196135,32.51,77482.39,0.0,0.65585,0.00014,29.10392]
[1779281198151,32.51,77489.36,0.0,0.65685,0.00014,29.07479]
[1779281203186,32.51,77492.91,0.0,0.65736,0.00014,29.05972]
[1779281205214,32.51,77498.84,0.0,0.65821,0.00014,29.03457]
[1779281206207,32.51,77505.38,0.0,0.65915,0.00014,29.00673]
[1779281208223,32.51,77513.31,0.0,0.66029,0.00014,28.97272]
[1779281209228,32.51,77526.66,0.0,0.66219,0.00014,28.91516]
[1779281210235,32.51,77528.55,0.0,0.66246,0.00014,28.90694]
[1779281215270,32.51,77531.14,0.0,0.66283,0.00014,28.89555]
[1779281220312,32.51,77529.98,0.0,0.66267,0.00014,28.90042]
[1779281224340,32.51,77525.44,0.0,0.66203,0.00014,28.91989]
[1779281229374,32.5,77525.49,0.0,0.66205,0.00014,28.91939]
[1779281234410,32.5,77526.34,0.0,0.66217,0.00014,28.91545]
[1779281240452,32.5,77526.73,0.0,0.66224,0.00014,28.9135]
[1779281247224,32.5,77526.02,0.0,0.66215,0.00014,28.91626]
[1779281257294,32.49,77524.76,0.0,0.66199,0.00014,28.91817]
[1779281261599,32.49,77515.73,0.0,0.66072,0.00014,28.95686]
[1779281265350,32.49,77514.74,0.0,0.66059,0.00014,28.96071]
[1779281270662,32.49,77514.07,0.0,0.66051,0.00014,28.96306]
[1779281275698,32.48,77512.18,0.0,0.66026,0.00014,28.97061]
[1779281280733,32.48,77512.13,0.0,0.66027,0.00014,28.9703]
[1779281285769,32.48,77509.91,0.0,0.65996,0.00014,28.97932]
[1779281290804,32.47,77507.34,0.0,0.65961,0.00014,28.98978]
[1779281297852,32.47,77506.3,0.0,0.65949,0.00014,28.99347]
[1779281302888,32.46,77505.35,0.0,0.65937,0.00014,28.99697]
[1779281307923,32.46,77508.0,0.0,0.65976,0.00014,28.98518]
[1779281313964,32.45,77509.23,0.0,0.65997,0.00014,28.9763]
[1779281321017,32.45,77511.27,0.0,0.66028,0.00014,28.9668]
[1779281326052,32.45,77513.67,0.0,0.66064,0.00014,28.956]
[1779281331087,32.44,77514.5,0.0,0.66077,0.00014,28.95193]
[1779281336122,32.44,77514.64,0.0,0.66081,0.00014,28.95082]
[1779281341157,32.44,77514.04,0.0,0.66074,0.00014,28.95292]
[1779281346192,32.43,77512.14,0.0,0.66048,0.00014,28.96064]
[1779281351232,32.43,77515.44,0.0,0.66096,0.00014,28.946]
[1779281357274,32.43,77519.37,0.0,0.66154,0.00014,28.92868]
[1779281362309,32.43,77523.64,0.0,0.66215,0.00014,28.90999]
[1779281367361,32.42,77527.7,0.0,0.66273,0.00014,28.89218]
[1779281372397,32.42,77529.08,0.0,0.66295,0.00014,28.88293]
[1779281377432,32.42,77534.89,0.0,0.66378,0.00014,28.85736]
[1779281379448,32.42,77519.85,0.0,0.66164,0.00014,28.92285]
[1779281380453,32.42,77517.83,0.0,0.66135,0.00014,28.93152]
[1779281385487,32.42,77518.81,0.0,0.6615,0.00014,28.9269]
[1779281390525,32.42,77519.19,0.0,0.66157,0.00014,28.92492]
[1779281396293,32.41,77524.11,0.0,0.66228,0.00014,28.90323]
[1779281401599,32.41,77521.47,0.0,0.66191,0.00014,28.9145]
[1779281406635,32.41,77519.89,0.0,0.66169,0.00014,28.92114]
[1779281409657,32.41,77505.26,0.0,0.6596,0.00014,28.98401]
[1779281410663,32.41,77504.89,0.0,0.65955,0.00014,28.98551]
[1779281412678,32.41,77491.85,0.0,0.65769,0.00014,29.04093]
[1779281418724,32.41,77488.83,0.0,0.65725,0.00014,29.0539]
[1779281423759,32.41,77487.11,0.0,0.65699,0.00014,29.06136]
[1779281428796,32.41,77486.54,0.0,0.6569,0.00014,29.064]
[1779281433830,32.42,77493.49,0.0,0.65791,0.00014,29.03177]
[1779281436853,32.41,77503.15,0.0,0.65929,0.00014,28.99062]
[1779281441889,32.41,77504.79,0.0,0.65953,0.00014,28.9836]
[1779281446925,32.41,77506.28,0.0,0.65976,0.00014,28.9768]
[1779281451957,32.41,77504.37,0.0,0.6595,0.00014,28.98455]
[1779281456993,32.41,77501.46,0.0,0.65909,0.00014,28.99661]
[1779281462031,32.4,77500.68,0.0,0.65899,0.00014,28.99959]
[1779281467063,32.4,77500.18,0.0,0.65893,0.00014,29.00137]
[1779281472098,32.4,77489.92,0.0,0.65747,0.00014,29.04454]
[1779281473105,32.4,77488.3,0.0,0.65724,0.00014,29.05127]
[1779281478139,32.39,77487.49,0.0,0.65714,0.00014,29.05413]
[1779281483176,32.39,77484.0,0.0,0.65666,0.00014,29.06824]
[1779281488215,32.38,77488.12,0.0,0.65727,0.00014,29.0503]
[1779281489223,32.38,77495.04,0.0,0.65827,0.00014,29.02079]
[1779281494257,32.38,77497.96,0.0,0.65871,0.00014,29.00491]
[1779281499293,32.38,77498.88,0.0,0.65886,0.00014,29.00055]
[1779281504329,32.37,77498.43,0.0,0.65881,0.00014,29.00199]
[1779281509362,32.37,77495.94,0.0,0.65846,0.00014,29.01212]
[1779281514398,32.37,77498.47,0.0,0.65884,0.00014,29.00086]
[1779281520440,32.36,77499.66,0.0,0.65903,0.00014,28.99523]
[1779281524468,32.36,77491.74,0.0,0.65791,0.00014,29.02856]
[1779281530510,32.35,77488.21,0.0,0.65742,0.00014,29.04282]
[1779281535545,32.35,77486.98,0.0,0.65726,0.00014,29.04747]
[1779281540580,32.35,77485.16,0.0,0.65701,0.00014,29.05464]
[1779281545616,32.34,77484.91,0.0,0.65699,0.00014,29.05519]
[1779281550650,32.34,77484.14,0.0,0.6569,0.00014,29.05796]
[1779281556694,32.34,77482.08,0.0,0.65663,0.00014,29.06304]
[1779281561727,32.33,77486.27,0.0,0.65725,0.00014,29.04494]
[1779281566763,32.33,77485.39,0.0,0.65713,0.00014,29.04829]
[1779281571800,32.33,77484.29,0.0,0.65699,0.00014,29.05257]
[1779281576833,32.32,77483.17,0.0,0.65684,0.00014,29.05694]
[1779281581867,32.32,77481.54,0.0,0.65661,0.00014,29.06346]
[1779281586904,32.32,77481.97,0.0,0.65669,0.00014,29.06129]
[1779281587910,32.32,77493.01,0.0,0.65828,0.00014,29.01444]
[1779281589925,32.32,77511.34,0.0,0.66091,0.00014,28.9357]
[1779281594960,32.32,77512.92,0.0,0.66114,0.00014,28.92885]
[1779281599995,32.32,77515.66,0.0,0.66153,0.00014,28.91698]
[1779281605031,32.32,77516.27,0.0,0.66161,0.00014,28.91437]
[1779281607051,32.32,77524.9,0.0,0.66285,0.00014,28.87675]
[1779281608057,32.32,77529.07,0.0,0.66344,0.00014,28.85851]
[1779281609063,32.32,77534.75,0.0,0.66425,0.00014,28.83355]
[1779281614825,32.32,77533.54,0.0,0.66408,0.00014,28.83618]
[1779281616112,32.32,77539.09,0.0,0.66487,0.00014,28.8117]
[1779281621148,32.32,77539.89,0.0,0.66498,0.00014,28.8085]
[1779281626183,32.33,77539.5,0.0,0.66491,0.00014,28.81057]
[1779281631218,32.33,77535.44,0.0,0.66432,0.00014,28.82882]
[1779281637260,32.33,77534.34,0.0,0.66416,0.00014,28.83399]
[1779281643301,32.33,77533.77,0.0,0.66406,0.00014,28.83683]
[1779281648337,32.33,77534.57,0.0,0.66417,0.00014,28.83358]
[1779281652365,32.34,77544.62,0.0,0.6656,0.00014,28.78932]
[1779281656393,32.34,77549.85,0.0,0.66633,0.00014,28.76645]
[1779281662436,32.34,77550.07,0.0,0.66634,0.00014,28.76596]
[1779281667470,32.34,77547.79,0.0,0.66601,0.00014,28.7765]
[1779281672509,32.35,77551.4,0.0,0.66652,0.00014,28.75766]
[1779281678267,32.35,77551.11,0.0,0.66647,0.00014,28.75931]
[1779281685597,32.35,77551.3,0.0,0.66649,0.00014,28.75897]
[1779281692645,32.36,77551.97,0.0,0.66657,0.00014,28.7564]
[1779281697682,32.36,77559.39,0.0,0.66761,0.00014,28.72344]
[1779281698689,32.36,77558.54,0.0,0.66749,0.00014,28.72734]
[1779281702718,32.36,77552.74,0.0,0.66666,0.00014,28.75361]
[1779281707751,32.36,77554.52,0.0,0.6669,0.00014,28.74596]
[1779281712787,32.36,77555.5,0.0,0.66703,0.00014,28.74195]
[1779281718547,32.37,77554.85,0.0,0.66692,0.00014,28.74533]
[1779281724870,32.37,77554.85,0.0,0.66691,0.00014,28.74579]
[1779281731920,32.37,77550.26,0.0,0.66626,0.00014,28.76372]
[1779281736954,32.38,77551.51,0.0,0.66642,0.00014,28.75853]
[1779281741992,32.38,77551.72,0.0,0.66644,0.00014,28.75801]
[1779281747025,32.38,77557.85,0.0,0.6673,0.00014,28.73103]
[1779281752059,32.39,77557.37,0.0,0.66721,0.00014,28.73372]
[1779281758827,32.39,77556.69,0.0,0.6671,0.00014,28.73753]
[1779281765152,32.39,77556.69,0.0,0.66708,0.00014,28.73819]
[1779281770186,32.4,77555.96,0.0,0.66696,0.00014,28.74199]
[1779281775221,32.4,77555.78,0.0,0.66692,0.00014,28.74331]
[1779281780257,32.4,77555.83,0.0,0.66691,0.00014,28.7436]
[1779281785291,32.41,77556.82,0.0,0.66703,0.00014,28.73969]
[1779281791353,32.41,77556.47,0.0,0.66698,0.00014,28.73879]
[1779281792358,32.41,77566.9,0.0,0.66845,0.00014,28.69208]
[1779281793352,32.41,77578.5,0.0,0.6701,0.00014,28.63953]
[1779281794360,32.41,77579.69,0.0,0.67026,0.00014,28.63413]
[1779281799394,32.41,77584.87,0.0,0.671,0.00014,28.61037]
[1779281803426,32.41,77590.56,0.0,0.6718,0.00014,28.58423]
[1779281808459,32.41,77594.97,0.0,0.67242,0.00014,28.56394]
[1779281813498,32.41,77626.29,0.0,0.67683,0.00014,28.41744]
[1779281814504,32.41,77645.94,0.0,0.67958,0.00014,28.32408]
[1779281815509,32.41,77644.71,0.0,0.67941,0.00014,28.32996]
[1779281819538,32.41,77661.84,0.0,0.6818,0.00014,28.24749]
[1779281820544,32.41,77664.53,0.0,0.68217,0.00014,28.23451]
[1779281823577,32.41,77668.98,0.0,0.68278,0.00014,28.21313]
[1779281825599,32.41,77681.91,0.0,0.68457,0.00014,28.15016]
[1779281826602,32.41,77674.14,0.0,0.68349,0.00014,28.18834]
[1779281827609,32.41,77667.76,0.0,0.6826,0.00014,28.21941]
[1779281828618,32.41,77641.5,0.0,0.67894,0.00014,28.34596]
[1779281830630,32.41,77634.67,0.0,0.67799,0.00014,28.37853]
[1779281832645,32.41,77634.45,0.0,0.67796,0.00014,28.37955]
[1779281834659,32.41,77628.98,0.0,0.6772,0.00014,28.4053]
[1779281836680,32.41,77626.62,0.0,0.67687,0.00014,28.41627]
[1779281837680,32.41,77638.84,0.0,0.67858,0.00014,28.35835]
[1779281838688,32.41,77635.68,0.0,0.67814,0.00014,28.37324]
[1779281840701,32.41,77633.91,0.0,0.6779,0.00014,28.3815]
[1779281845743,32.41,77632.64,0.0,0.67773,0.00014,28.38712]
[1779281851783,32.4,77627.76,0.0,0.67708,0.00014,28.40648]
[1779281856820,32.4,77628.73,0.0,0.67723,0.00014,28.40133]
[1779281859839,32.4,77622.68,0.0,0.67639,0.00014,28.42978]
[1779281860847,32.4,77620.39,0.0,0.67607,0.00014,28.44044]
[1779281863867,32.4,77625.89,0.0,0.67685,0.00014,28.41421]
[1779281865881,32.4,77631.66,0.0,0.67766,0.00014,28.38676]
[1779281870915,32.39,77628.48,0.0,0.67722,0.00014,28.40155]
[1779281874948,32.39,77618.88,0.0,0.67588,0.00014,28.44653]
[1779281878977,32.39,77612.62,0.0,0.67501,0.00014,28.4757]
[1779281881999,32.39,77605.34,0.0,0.67398,0.00014,28.5099]
[1779281887032,32.4,77596.12,0.0,0.67267,0.00014,28.55294]
[1779281892068,32.4,77594.7,0.0,0.67247,0.00014,28.55966]
[1779281897103,32.4,77601.33,0.0,0.6734,0.00014,28.52924]
[1779281903145,32.4,77599.3,0.0,0.6731,0.00014,28.539]
[1779281908179,32.4,77598.65,0.0,0.673,0.00014,28.54232]
[1779281913214,32.4,77599.79,0.0,0.67316,0.00014,28.53427]
[1779281918250,32.41,77601.83,0.0,0.67344,0.00014,28.52521]
[1779281923284,32.41,77599.24,0.0,0.67306,0.00014,28.53759]
[1779281925299,32.41,77587.26,0.0,0.67137,0.00014,28.59287]
[1779281927313,32.41,77582.47,0.0,0.6707,0.00014,28.61482]
[1779281932363,32.41,77581.43,0.0,0.67055,0.00014,28.6196]
[1779281933368,32.41,77574.07,0.0,0.66951,0.00014,28.65314]
[1779281936388,32.41,77572.26,0.0,0.66925,0.00014,28.66145]
[1779281940137,32.41,77565.46,0.0,0.66827,0.00014,28.69248]
[1779281945452,32.42,77566.45,0.0,0.66839,0.00014,28.68883]
[1779281950487,32.42,77564.14,0.0,0.66804,0.00014,28.70004]
[1779281955523,32.43,77560.89,0.0,0.66756,0.00014,28.71543]
[1779281956533,32.43,77554.45,0.0,0.66664,0.00014,28.74436]
[1779281959552,32.43,77552.2,0.0,0.66631,0.00014,28.75475]
[1779281964587,32.44,77554.39,0.0,0.6666,0.00014,28.74561]
[1779281969622,32.44,77552.29,0.0,0.66629,0.00014,28.75555]
[1779281972642,32.44,77557.87,0.0,0.66709,0.00014,28.72776]
[1779281977677,32.44,77556.17,0.0,0.66685,0.00014,28.73504]
[1779281982714,32.44,77557.66,0.0,0.66708,0.00014,28.72806]
[1779281987750,32.43,77555.65,0.0,0.6668,0.00014,28.73665]
[1779281992784,32.43,77557.43,0.0,0.66706,0.00014,28.72839]
[1779281997819,32.43,77558.36,0.0,0.6672,0.00014,28.72393]
[1779282002853,32.43,77557.57,0.0,0.6671,0.00014,28.72718]
[1779282005879,32.43,77564.43,0.0,0.66808,0.00014,28.69627]
[1779282007889,32.43,77567.37,0.0,0.66849,0.00014,28.68297]
[1779282012925,32.43,77576.58,0.0,0.6698,0.00014,28.64121]
[1779282013931,32.43,77580.27,0.0,0.67032,0.00014,28.62445]
[1779282017958,32.43,77586.93,0.0,0.67126,0.00014,28.59416]
[1779282022994,32.43,77569.38,0.0,0.66877,0.00014,28.67412]
[1779282024001,32.43,77564.9,0.0,0.66814,0.00014,28.69427]
[1779282029039,32.43,77565.47,0.0,0.66823,0.00014,28.69146]
[1779282033066,32.43,77559.98,0.0,0.66747,0.00014,28.71279]
[1779282037093,32.43,77553.95,0.0,0.6666,0.00014,28.74024]
[1779282043138,32.43,77557.48,0.0,0.66708,0.00014,28.72518]
[1779282048171,32.44,77560.49,0.0,0.66749,0.00014,28.71225]
[1779282055221,32.44,77561.93,0.0,0.66768,0.00014,28.70641]
[1779282059248,32.44,77567.96,0.0,0.66853,0.00014,28.67947]
[1779282064283,32.44,77570.89,0.0,0.66895,0.00014,28.66592]
[1779282069318,32.44,77569.68,0.0,0.66879,0.00014,28.67102]
[1779282077111,32.43,77568.84,0.0,0.66869,0.00014,28.67414]
[1779282080401,32.43,77559.97,0.0,0.66744,0.00014,28.71374]
[1779282081408,32.43,77559.9,0.0,0.66744,0.00014,28.71395]
[1779282087182,32.43,77554.8,0.0,0.66673,0.00014,28.7361]
[1779282091478,32.42,77542.96,0.0,0.66507,0.00014,28.78528]
[1779282097252,32.43,77544.58,0.0,0.6653,0.00014,28.77836]
[1779282103562,32.43,77546.45,0.0,0.66555,0.00014,28.77037]
[1779282108596,32.43,77548.26,0.0,0.6658,0.00014,28.76261]
[1779282113654,32.43,77541.95,0.0,0.6649,0.00014,28.79082]
[1779282115649,32.43,77537.64,0.0,0.66428,0.00014,28.80986]
[1779282116667,32.43,77503.03,0.0,0.65934,0.00014,28.95985]
[1779282119702,32.43,77506.3,0.0,0.65982,0.00014,28.9456]
[1779282124727,32.43,77506.73,0.0,0.65989,0.00014,28.94335]
[1779282129760,32.42,77508.79,0.0,0.6602,0.00014,28.93402]
[1779282134796,32.42,77508.64,0.0,0.6602,0.00014,28.93416]
[1779282139833,32.42,77510.26,0.0,0.66044,0.00014,28.92667]
[1779282144867,32.41,77512.31,0.0,0.66075,0.00014,28.91733]
[1779282149902,32.41,77512.25,0.0,0.66076,0.00014,28.91707]
[1779282155944,32.4,77513.4,0.0,0.66096,0.00014,28.90842]
[1779282158966,32.4,77532.8,0.0,0.66374,0.00014,28.8237]
[1779282159972,32.4,77533.11,0.0,0.66378,0.00014,28.8223]
[1779282165012,32.4,77540.1,0.0,0.66478,0.00014,28.79137]
[1779282170043,32.4,77536.96,0.0,0.66434,0.00014,28.80515]
[1779282175078,32.4,77538.93,0.0,0.66462,0.00014,28.79641]
[1779282180113,32.4,77542.04,0.0,0.66506,0.00014,28.78269]
[1779282185148,32.4,77543.65,0.0,0.66529,0.00014,28.77561]
[1779282192202,32.4,77542.95,0.0,0.66519,0.00014,28.77878]
[1779282197238,32.4,77542.63,0.0,0.66514,0.00014,28.78026]
[1779282199251,32.4,77536.3,0.0,0.66424,0.00014,28.80821]
[1779282204286,32.4,77534.29,0.0,0.66395,0.00014,28.81699]
[1779282209321,32.4,77532.2,0.0,0.66366,0.00014,28.82613]
[1779282216372,32.4,77530.72,0.0,0.66346,0.00014,28.82953]
[1779282221407,32.4,77532.51,0.0,0.66371,0.00014,28.82169]
[1779282226442,32.4,77533.45,0.0,0.66385,0.00014,28.81758]
[1779282231477,32.4,77532.92,0.0,0.66377,0.00014,28.81986]
[1779282235504,32.4,77525.19,0.0,0.66267,0.00014,28.85358]
[1779282236512,32.4,77519.97,0.0,0.66193,0.00014,28.87625]
[1779282241547,32.4,77520.28,0.0,0.66198,0.00014,28.87458]
[1779282247589,32.39,77520.07,0.0,0.66197,0.00014,28.87508]
[1779282254638,32.39,77519.87,0.0,0.66195,0.00014,28.87544]
[1779282260680,32.39,77519.76,0.0,0.66195,0.00014,28.87546]
[1779282266444,32.38,77519.39,0.0,0.66191,0.00014,28.87659]
[1779282271757,32.38,77519.22,0.0,0.66191,0.00014,28.87384]
[1779282276792,32.38,77515.86,0.0,0.66145,0.00014,28.888]
[1779282282835,32.37,77514.7,0.0,0.6613,0.00014,28.89244]
[1779282287869,32.37,77508.31,0.0,0.6604,0.00014,28.91951]
[1779282292904,32.37,77511.25,0.0,0.66084,0.00014,28.90628]
[1779282298949,32.36,77513.03,0.0,0.66111,0.00014,28.89796]
[1779282303982,32.36,77514.75,0.0,0.66137,0.00014,28.89001]
[1779282309020,32.36,77515.3,0.0,0.66147,0.00014,28.88714]
[1779282316069,32.35,77514.58,0.0,0.66138,0.00014,28.88958]
[1779282321105,32.35,77521.2,0.0,0.66234,0.00014,28.86034]
[1779282326140,32.35,77525.25,0.0,0.66293,0.00014,28.8423]
[1779282331175,32.34,77524.83,0.0,0.6629,0.00014,28.84078]
[1779282335203,32.34,77516.77,0.0,0.66175,0.00014,28.87568]
[1779282340238,32.34,77514.88,0.0,0.66149,0.00014,28.88343]
[1779282346283,32.33,77514.92,0.0,0.66152,0.00014,28.88261]
[1779282347292,32.33,77509.24,0.0,0.66071,0.00014,28.90711]
[1779282355347,32.33,77507.04,0.0,0.66041,0.00014,28.91598]
[1779282356354,32.33,77498.26,0.0,0.65915,0.00014,28.95352]
[1779282358367,32.33,77491.28,0.0,0.65816,0.00014,28.98308]
[1779282363402,32.32,77490.37,0.0,0.65805,0.00014,28.98636]
[1779282366436,32.32,77483.49,0.0,0.65706,0.00014,29.0153]
[1779282368441,32.32,77478.13,0.0,0.6563,0.00014,29.03752]
[1779282369445,32.32,77471.46,0.0,0.65534,0.00014,29.06552]
[1779282371460,32.32,77470.85,0.0,0.65525,0.00014,29.06792]
[1779282377501,32.31,77474.59,0.0,0.65582,0.00014,29.05133]
[1779282382538,32.3,77481.41,0.0,0.65683,0.00014,29.02189]
[1779282387573,32.3,77480.56,0.0,0.65673,0.00014,29.02481]
[1779282392611,32.29,77482.13,0.0,0.65699,0.00014,29.01447]
[1779282397655,32.29,77478.98,0.0,0.65655,0.00014,29.02718]
[1779282402682,32.29,77483.51,0.0,0.65722,0.00014,29.00744]
[1779282407717,32.28,77484.43,0.0,0.65737,0.00014,29.00303]
[1779282412751,32.28,77485.45,0.0,0.65754,0.00014,28.99822]
[1779282417786,32.27,77486.2,0.0,0.65766,0.00014,28.99457]
[1779282423829,32.27,77484.15,0.0,0.65738,0.00014,29.00274]
[1779282428863,32.27,77482.84,0.0,0.6572,0.00014,29.00785]
[1779282434908,32.26,77478.08,0.0,0.65653,0.00014,29.02741]
[1779282439943,32.26,77474.71,0.0,0.65607,0.00014,29.04105]
[1779282447726,32.25,77477.09,0.0,0.65644,0.00014,29.03012]
[1779282456060,32.25,77478.68,0.0,0.65671,0.00014,29.01946]
[1779282461096,32.24,77483.37,0.0,0.6574,0.00014,28.99906]
[1779282466131,32.24,77482.03,0.0,0.65722,0.00014,29.00425]
[1779282474188,32.23,77480.47,0.0,0.65702,0.00014,29.01003]
[1779282476201,32.23,77473.23,0.0,0.65598,0.00014,29.0404]
[1779282481237,32.23,77470.09,0.0,0.65555,0.00014,29.05296]
[1779282486272,32.22,77467.95,0.0,0.65526,0.00014,29.06128]
[1779282491308,32.22,77463.43,0.0,0.65463,0.00015,29.07955]
[1779282496343,32.22,77463.54,0.0,0.65463,0.00015,29.07931]
[1779282501377,32.22,77466.33,0.0,0.65503,0.00014,29.0679]
[1779282504399,32.22,77473.48,0.0,0.65607,0.00014,29.03769]
[1779282507420,32.22,77479.89,0.0,0.65701,0.00014,29.0103]
[1779282512454,32.21,77481.89,0.0,0.65733,0.00014,28.99824]
[1779282517490,32.21,77481.87,0.0,0.65734,0.00014,28.99791]
[1779282521518,32.21,77489.14,0.0,0.6584,0.00014,28.9666]
[1779282526553,32.2,77485.48,0.0,0.65788,0.00014,28.98194]
[1779282531588,32.2,77484.2,0.0,0.6577,0.00014,28.98706]
[1779282536623,32.2,77483.86,0.0,0.65766,0.00014,28.98817]
[1779282541658,32.2,77483.58,0.0,0.65763,0.00014,28.98903]
[1779282546693,32.19,77488.64,0.0,0.65838,0.00014,28.9671]
[1779282553742,32.19,77486.19,0.0,0.65803,0.00014,28.9772]
[1779282559784,32.19,77486.47,0.0,0.65808,0.00014,28.97569]
[1779282565826,32.19,77485.53,0.0,0.65796,0.00014,28.97937]
[1779282572876,32.18,77484.41,0.0,0.65782,0.00014,28.98068]
[1779282578661,32.18,77484.69,0.0,0.65787,0.00014,28.97915]
[1779282583951,32.18,77484.72,0.0,0.65789,0.00014,28.97874]
[1779282588986,32.18,77484.82,0.0,0.65791,0.00014,28.97804]
[1779282594023,32.18,77477.78,0.0,0.6569,0.00014,29.00775]
[1779282598802,32.17,77473.52,0.0,0.65629,0.00014,29.02537]
[1779282603086,32.17,77467.72,0.0,0.65546,0.00015,29.04943]
[1779282608872,32.16,77464.51,0.0,0.65502,0.00015,29.0622]
[1779282612152,32.16,77458.08,0.0,0.65409,0.00015,29.0889]
[1779282617186,32.16,77454.52,0.0,0.65357,0.00015,29.10392]
[1779282622222,32.17,77450.45,0.0,0.65297,0.00015,29.12098]
[1779282627259,32.17,77448.2,0.0,0.65264,0.00015,29.13046]
[1779282632292,32.17,77446.84,0.0,0.65245,0.00015,29.1332]
[1779282637327,32.17,77449.03,0.0,0.65276,0.00015,29.12435]
[1779282642362,32.17,77451.13,0.0,0.65306,0.00015,29.1159]
[1779282647397,32.17,77450.6,0.0,0.65297,0.00015,29.1183]
[1779282652431,32.18,77451.39,0.0,0.65308,0.00015,29.11521]
[1779282658477,32.18,77452.3,0.0,0.65321,0.00015,29.11166]
[1779282663512,32.18,77441.59,0.0,0.65164,0.00015,29.15599]
[1779282664518,32.18,77440.25,0.0,0.65145,0.00015,29.16149]
[1779282669555,32.18,77440.52,0.0,0.65149,0.00015,29.16035]
[1779282674590,32.18,77440.15,0.0,0.65143,0.00015,29.16182]
[1779282679629,32.18,77433.08,0.0,0.65041,0.00015,29.1906]
[1779282684660,32.18,77435.82,0.0,0.65081,0.00015,29.1792]
[1779282689697,32.17,77436.54,0.0,0.65092,0.00015,29.17613]
[1779282694730,32.17,77432.57,0.0,0.65036,0.00015,29.18907]
[1779282699766,32.17,77433.81,0.0,0.65055,0.00015,29.1838]
[1779282704800,32.17,77433.81,0.0,0.65056,0.00015,29.18357]
[1779282709835,32.17,77435.2,0.0,0.65077,0.00015,29.17766]
[1779282714871,32.17,77436.6,0.0,0.65098,0.00015,29.17174]
[1779282719906,32.16,77438.08,0.0,0.6512,0.00015,29.16551]
[1779282725948,32.16,77437.78,0.0,0.65117,0.00015,29.16653]
[1779282730982,32.16,77438.46,0.0,0.65127,0.00015,29.16358]
[1779282737025,32.16,77437.73,0.0,0.65117,0.00015,29.16635]
[1779282742060,32.16,77437.49,0.0,0.65114,0.00015,29.16714]
[1779282747094,32.16,77439.38,0.0,0.65142,0.00015,29.15923]
[1779282752129,32.16,77441.81,0.0,0.65179,0.00015,29.14606]
[1779282757165,32.15,77442.76,0.0,0.65194,0.00015,29.14205]
[1779282762200,32.15,77441.82,0.0,0.6518,0.00015,29.1458]
[1779282767234,32.15,77441.51,0.0,0.65176,0.00015,29.14695]
[1779282775292,32.15,77441.25,0.0,0.65173,0.00015,29.14782]
[1779282780326,32.15,77440.48,0.0,0.65162,0.00015,29.15085]
[1779282785361,32.15,77440.45,0.0,0.65162,0.00015,29.15084]
[1779282791404,32.15,77439.67,0.0,0.65151,0.00015,29.15387]
[1779282796438,32.15,77437.76,0.0,0.65124,0.00015,29.16154]
[1779282801474,32.14,77437.34,0.0,0.65118,0.00015,29.16309]
[1779282808523,32.14,77437.75,0.0,0.65125,0.00015,29.16117]
[1779282813558,32.14,77438.0,0.0,0.65131,0.00015,29.15694]
[1779282818595,32.14,77438.33,0.0,0.65136,0.00015,29.15543]
[1779282823630,32.14,77439.1,0.0,0.65148,0.00015,29.15215]
[1779282828664,32.14,77442.83,0.0,0.65202,0.00015,29.13669]
[1779282833700,32.14,77438.46,0.0,0.65139,0.00015,29.15454]
[1779282838736,32.14,77439.17,0.0,0.6515,0.00015,29.15149]
[1779282843769,32.14,77439.12,0.0,0.65149,0.00015,29.15158]
[1779282847797,32.13,77433.39,0.0,0.65066,0.00015,29.17492]
[1779282853839,32.13,77433.61,0.0,0.6507,0.00015,29.17373]
[1779282858874,32.13,77434.56,0.0,0.65085,0.00015,29.16964]
[1779282863911,32.13,77435.15,0.0,0.65094,0.00015,29.16704]
[1779282868951,32.13,77435.88,0.0,0.65105,0.00015,29.16387]
[1779282873982,32.13,77436.04,0.0,0.65109,0.00015,29.16001]
[1779282879017,32.12,77434.08,0.0,0.65081,0.00015,29.16787]
[1779282882041,32.13,77425.01,0.0,0.64948,0.00015,29.20483]
[1779282883048,32.13,77415.87,0.0,0.64814,0.00015,29.24179]
[1779282884056,32.13,77415.77,0.0,0.64813,0.00015,29.24226]
[1779282889091,32.13,77419.28,0.0,0.64863,0.00015,29.22849]
[1779282894126,32.13,77419.15,0.0,0.6486,0.00015,29.22935]
[1779282899162,32.13,77418.44,0.0,0.64849,0.00015,29.23219]
[1779282902182,32.13,77429.26,0.0,0.65008,0.00015,29.18842]
[1779282903190,32.14,77431.46,0.0,0.65039,0.00015,29.17983]
[1779282906212,32.14,77421.04,0.0,0.64886,0.00015,29.22219]
[1779282907219,32.14,77415.39,0.0,0.64803,0.00015,29.24493]
[1779282910239,32.14,77408.72,0.0,0.64706,0.00015,29.27155]
[1779282915274,32.14,77407.83,0.0,0.64691,0.00015,29.27541]
[1779282920308,32.14,77406.06,0.0,0.64664,0.00015,29.28278]
[1779282925353,32.14,77404.13,0.0,0.64635,0.00015,29.29075]
[1779282930386,32.15,77397.95,0.0,0.64543,0.00015,29.31544]
[1779282931394,32.15,77390.43,0.0,0.64434,0.00015,29.34196]
[1779282932401,32.15,77390.3,0.0,0.64432,0.00015,29.34248]
[1779282933409,32.15,77380.39,0.0,0.64286,0.00015,29.38103]
[1779282935189,32.15,77394.8,0.0,0.64498,0.00015,29.32485]
[1779282940456,32.15,77397.27,0.0,0.64534,0.00015,29.31526]
[1779282945493,32.15,77397.62,0.0,0.64539,0.00015,29.314]
[1779282950527,32.15,77397.36,0.0,0.64534,0.00015,29.3151]
[1779282955562,32.15,77397.61,0.0,0.64538,0.00015,29.31417]
[1779282961604,32.15,77398.16,0.0,0.64546,0.00015,29.31203]
[1779282967649,32.15,77401.16,0.0,0.6459,0.00015,29.30022]
[1779282968653,32.15,77407.83,0.0,0.64688,0.00015,29.27378]
[1779282973688,32.15,77409.99,0.0,0.64719,0.00015,29.26532]
[1779282984765,32.15,77408.82,0.0,0.64701,0.00015,29.27026]
[1779282986779,32.15,77402.67,0.0,0.64611,0.00015,29.2947]
[1779282987786,32.15,77396.43,0.0,0.64519,0.00015,29.31932]
[1779282992822,32.15,77396.44,0.0,0.6452,0.00015,29.31618]
[1779282997857,32.15,77402.3,0.0,0.64607,0.00015,29.29301]
[1779283002892,32.15,77404.6,0.0,0.6464,0.00015,29.28395]
[1779283007927,32.15,77403.47,0.0,0.64624,0.00015,29.28846]
[1779283015751,32.15,77398.24,0.0,0.64547,0.00015,29.30905]
[1779283021020,32.15,77397.98,0.0,0.64543,0.00015,29.31]
[1779283026055,32.15,77396.27,0.0,0.64519,0.00015,29.31663]
[1779283031090,32.15,77399.02,0.0,0.64559,0.00015,29.30573]
[1779283036125,32.15,77397.79,0.0,0.64542,0.00015,29.3105]
[1779283041160,32.15,77396.91,0.0,0.64529,0.00015,29.31388]
[1779283047202,32.15,77397.56,0.0,0.64539,0.00015,29.31121]
[1779283056036,32.15,77398.08,0.0,0.64548,0.00015,29.30601]
[1779283061299,32.15,77398.45,0.0,0.64554,0.00015,29.30446]
[1779283068348,32.15,77398.57,0.0,0.64556,0.00015,29.30392]
[1779283076404,32.15,77399.08,0.0,0.64564,0.00015,29.30183]
[1779283079425,32.15,77392.6,0.0,0.64468,0.00015,29.32727]
[1779283082446,32.14,77384.57,0.0,0.6435,0.00015,29.35854]
[1779283083455,32.14,77380.01,0.0,0.64283,0.00015,29.37617]
[1779283088488,32.14,77376.81,0.0,0.64237,0.00015,29.38821]
[1779283093524,32.14,77372.25,0.0,0.64171,0.00015,29.40544]
[1779283096313,32.14,77364.36,0.0,0.64055,0.00015,29.43539]
[1779283098559,32.13,77355.42,0.0,0.63924,0.00015,29.46909]
[1779283103595,32.13,77362.49,0.0,0.64029,0.00015,29.44212]
[1779283106383,32.13,77376.96,0.0,0.64244,0.00015,29.38646]
[1779283107621,32.13,77378.42,0.0,0.64265,0.00015,29.38076]
[1779283110644,32.13,77388.34,0.0,0.64412,0.00015,29.34208]
[1779283113668,32.13,77391.2,0.0,0.64456,0.00015,29.32779]
[1779283116453,32.13,77400.54,0.0,0.64593,0.00015,29.291]
[1779283121722,32.13,77402.71,0.0,0.64625,0.00015,29.28246]
[1779283126756,32.13,77404.82,0.0,0.64655,0.00015,29.27418]
[1779283130785,32.13,77409.44,0.0,0.64723,0.00015,29.25594]
[1779283135821,32.13,77407.93,0.0,0.647,0.00015,29.26221]
[1779283140856,32.14,77406.69,0.0,0.64681,0.00015,29.26741]
[1779283145889,32.14,77407.14,0.0,0.64686,0.00015,29.26591]
[1779283147904,32.14,77401.2,0.0,0.64599,0.00015,29.2896]
[1779283152939,32.14,77401.1,0.0,0.64596,0.00015,29.29023]
[1779283157975,32.14,77397.15,0.0,0.64538,0.00015,29.30602]
[1779283163012,32.14,77393.68,0.0,0.64486,0.00015,29.31977]
[1779283169055,32.14,77394.32,0.0,0.64495,0.00015,29.3173]
[1779283175098,32.14,77398.06,0.0,0.64551,0.00015,29.29961]
[1779283180133,32.14,77402.49,0.0,0.64616,0.00015,29.28218]
[1779283185169,32.15,77401.26,0.0,0.64598,0.00015,29.28713]
[1779283190204,32.15,77397.66,0.0,0.64545,0.00015,29.30141]
[1779283195239,32.15,77396.87,0.0,0.64533,0.00015,29.30451]
[1779283200274,32.15,77394.77,0.0,0.64502,0.00015,29.31275]
[1779283205309,32.15,77389.08,0.0,0.64419,0.00015,29.33498]
[1779283210344,32.14,77391.29,0.0,0.64452,0.00015,29.3262]
[1779283213365,32.14,77399.39,0.0,0.64571,0.00015,29.2943]
[1779283218400,32.14,77401.65,0.0,0.64605,0.00015,29.28534]
[1779283223434,32.14,77399.97,0.0,0.6458,0.00015,29.29194]
[1779283228470,32.14,77412.25,0.0,0.6476,0.00015,29.24308]
[1779283229477,32.14,77412.74,0.0,0.64768,0.00015,29.24115]
[1779283234512,32.14,77411.36,0.0,0.64748,0.00015,29.2438]
[1779283239548,32.15,77407.98,0.0,0.64698,0.00015,29.25746]
[1779283244585,32.15,77406.9,0.0,0.64681,0.00015,29.2619]
[1779283249622,32.15,77407.88,0.0,0.64695,0.00015,29.25814]
[1779283254659,32.15,77406.9,0.0,0.6468,0.00015,29.26218]
[1779283258685,32.15,77415.22,0.0,0.64802,0.00015,29.22907]
[1779283260701,32.15,77424.84,0.0,0.64943,0.00015,29.19044]
[1779283263721,32.15,77428.1,0.0,0.6499,0.00015,29.17746]
[1779283268755,32.16,77430.18,0.0,0.65019,0.00015,29.1694]
[1779283273793,32.16,77431.39,0.0,0.65035,0.00015,29.16488]
[1779283279833,32.16,77432.17,0.0,0.65045,0.00015,29.16218]
[1779283285875,32.17,77432.55,0.0,0.65049,0.00015,29.1611]
[1779283292923,32.17,77433.03,0.0,0.65055,0.00015,29.15665]
[1779283297958,32.18,77434.14,0.0,0.6507,0.00015,29.15253]
[1779283302993,32.18,77434.32,0.0,0.65071,0.00015,29.1522]
[1779283308030,32.18,77434.26,0.0,0.65069,0.00015,29.15285]
[1779283314071,32.19,77434.22,0.0,0.65067,0.00015,29.15348]
[1779283319106,32.19,77434.93,0.0,0.65076,0.00015,29.15099]
[1779283324142,32.19,77433.95,0.0,0.65061,0.00015,29.15539]
[1779283329176,32.2,77436.73,0.0,0.651,0.00015,29.14446]
[1779283334215,32.2,77440.74,0.0,0.65157,0.00015,29.12852]
[1779283341260,32.2,77441.41,0.0,0.65164,0.00015,29.12647]
[1779283346296,32.21,77441.94,0.0,0.6517,0.00015,29.12478]
[1779283351331,32.21,77438.15,0.0,0.65115,0.00015,29.13768]
[1779283356366,32.22,77439.27,0.0,0.6513,0.00015,29.13359]
[1779283361402,32.22,77440.1,0.0,0.6514,0.00015,29.1306]
[1779283372480,32.23,77440.47,0.0,0.65143,0.00015,29.12997]
[1779283378520,32.23,77441.37,0.0,0.65155,0.00015,29.12676]
[1779283383558,32.23,77440.4,0.0,0.65139,0.00015,29.1311]
[1779283388591,32.24,77440.85,0.0,0.65145,0.00015,29.12962]
[1779283395650,32.24,77441.7,0.0,0.65155,0.00015,29.12666]
[1779283405714,32.25,77442.26,0.0,0.65161,0.00015,29.1251]
[1779283410747,32.25,77439.63,0.0,0.65122,0.00015,29.1362]
[1779283415783,32.25,77442.27,0.0,0.6516,0.00015,29.12273]
[1779283420817,32.25,77441.87,0.0,0.65153,0.00015,29.12475]
[1779283426620,32.26,77441.44,0.0,0.65145,0.00015,29.12696]
[1779283431896,32.26,77444.28,0.0,0.65185,0.00015,29.11572]
[1779283437948,32.26,77446.32,0.0,0.65213,0.00015,29.10785]
[1779283443991,32.27,77446.2,0.0,0.6521,0.00015,29.10884]
[1779283449026,32.27,77445.13,0.0,0.65193,0.00015,29.11363]
[1779283454816,32.28,77444.26,0.0,0.65179,0.00015,29.11765]
[1779283461110,32.28,77444.67,0.0,0.65184,0.00015,29.11642]
[1779283466145,32.28,77442.71,0.0,0.65154,0.00015,29.12479]
[1779283468160,32.28,77434.82,0.0,0.65039,0.00015,29.15704]
[1779283474201,32.29,77433.84,0.0,0.65025,0.00015,29.15824]
[1779283479238,32.29,77432.68,0.0,0.65007,0.00015,29.16318]
[1779283484273,32.29,77429.8,0.0,0.64964,0.00015,29.17508]
[1779283488299,32.29,77422.99,0.0,0.64864,0.00015,29.20264]
[1779283493336,32.29,77419.72,0.0,0.64816,0.00015,29.21588]
[1779283499377,32.29,77421.05,0.0,0.64835,0.00015,29.2108]
[1779283501391,32.29,77410.44,0.0,0.64679,0.00015,29.25309]
[1779283502400,32.3,77396.45,0.0,0.64474,0.00015,29.30807]
[1779283503407,32.29,77383.66,0.0,0.64287,0.00015,29.35762]
[1779283504415,32.29,77372.44,0.0,0.64122,0.00015,29.40052]
[1779283505420,32.29,77365.29,0.0,0.64017,0.00015,29.42757]
[1779283506427,32.29,77359.51,0.0,0.63932,0.00015,29.44927]
[1779283508442,32.29,77366.27,0.0,0.64032,0.00015,29.42374]
[1779283509448,32.29,77360.96,0.0,0.63954,0.00015,29.4437]
[1779283513476,32.29,77353.35,0.0,0.63843,0.00015,29.47192]
[1779283518512,32.29,77357.23,0.0,0.639,0.00015,29.45738]
[1779283522539,32.29,77349.22,0.0,0.63783,0.00015,29.48691]
[1779283527573,32.29,77348.67,0.0,0.63775,0.00015,29.48896]
[1779283529587,32.29,77339.2,0.0,0.63635,0.00015,29.52392]
[1779283532609,32.29,77338.78,0.0,0.6363,0.00015,29.52239]
[1779283533615,32.28,77347.63,0.0,0.63761,0.00015,29.4897]
[1779283534624,32.28,77347.68,0.0,0.63762,0.00015,29.48952]
[1779283539657,32.28,77347.57,0.0,0.6376,0.00015,29.48993]
[1779283543686,32.28,77340.38,0.0,0.63654,0.00015,29.51646]
[1779283548721,32.28,77341.95,0.0,0.63678,0.00015,29.51058]
[1779283553755,32.28,77344.78,0.0,0.6372,0.00015,29.50007]
[1779283558791,32.28,77341.38,0.0,0.6367,0.00015,29.51253]
[1779283563827,32.28,77334.37,0.0,0.63567,0.00015,29.53814]
[1779283565839,32.28,77329.76,0.0,0.63499,0.00015,29.55486]
[1779283570874,32.28,77333.04,0.0,0.63548,0.00015,29.54264]
[1779283575910,32.27,77332.31,0.0,0.63539,0.00015,29.54503]
[1779283578930,32.28,77323.05,0.0,0.63401,0.00015,29.57871]
[1779283580945,32.28,77319.93,0.0,0.63355,0.00015,29.59003]
[1779283583976,32.28,77326.04,0.0,0.63445,0.00015,29.56808]
[1779283585987,32.28,77304.28,0.0,0.63121,0.00015,29.646]
[1779283587001,32.28,77304.15,0.0,0.6312,0.00015,29.64645]
[1779283592038,32.28,77302.48,0.0,0.63096,0.00015,29.64932]
[1779283597074,32.28,77296.96,0.0,0.63014,0.00015,29.66872]
[1779283602110,32.28,77293.99,0.0,0.6297,0.00015,29.67908]
[1779283607147,32.28,77293.75,0.0,0.62966,0.00015,29.67991]
[1779283610172,32.28,77280.97,0.0,0.62776,0.00015,29.72415]
[1779283611179,32.28,77276.71,0.0,0.62712,0.00015,29.73872]
[1779283616214,32.28,77275.4,0.0,0.62693,0.00015,29.74303]
[1779283621255,32.27,77270.09,0.0,0.62615,0.00015,29.7609]
[1779283623263,32.27,77257.64,0.0,0.62429,0.00015,29.80272]
[1779283628298,32.27,77258.54,0.0,0.62443,0.00015,29.7996]
[1779283633332,32.27,77259.39,0.0,0.62457,0.00015,29.79646]
[1779283636353,32.27,77251.36,0.0,0.62337,0.00015,29.82311]
[1779283637360,32.27,77248.78,0.0,0.62298,0.00015,29.83165]
[1779283642395,32.27,77254.91,0.0,0.6239,0.00015,29.81133]
[1779283645419,32.27,77268.71,0.0,0.62597,0.00015,29.76492]
[1779283646423,32.27,77275.49,0.0,0.62698,0.00015,29.7418]
[1779283648439,32.26,77281.97,0.0,0.62795,0.00015,29.71946]
[1779283653473,32.26,77276.94,0.0,0.62722,0.00015,29.73344]
[1779283657501,32.26,77287.86,0.0,0.62886,0.00015,29.6956]
[1779283660529,32.26,77285.78,0.0,0.62856,0.00015,29.7027]
[1779283662543,32.26,77275.2,0.0,0.62698,0.00015,29.739]
[1779283667578,32.25,77272.76,0.0,0.62663,0.00015,29.74702]
[1779283672613,32.25,77274.82,0.0,0.62695,0.00015,29.7397]
[1779283678656,32.25,77271.51,0.0,0.62646,0.00015,29.75066]
[1779283683691,32.24,77270.91,0.0,0.62638,0.00015,29.75246]
[1779283687718,32.24,77260.6,0.0,0.62485,0.00015,29.78712]
[1779283691765,32.24,77253.75,0.0,0.62382,0.00015,29.81001]
[1779283692759,32.24,77247.0,0.0,0.62281,0.00015,29.83242]
[1779283693765,32.24,77239.0,0.0,0.62161,0.00015,29.85869]
[1779283694773,32.24,77240.94,0.0,0.62189,0.00015,29.85253]
[1779283699826,32.24,77244.62,0.0,0.62244,0.00015,29.84048]
[1779283704861,32.24,77248.12,0.0,0.62297,0.00015,29.82889]
[1779283709893,32.24,77247.09,0.0,0.62282,0.00015,29.83223]
[1779283714929,32.24,77249.9,0.0,0.62325,0.00015,29.81988]
[1779283716943,32.24,77242.38,0.0,0.62212,0.00015,29.84464]
[1779283718963,32.24,77242.64,0.0,0.62217,0.00015,29.84373]
[1779283723999,32.24,77243.91,0.0,0.62236,0.00015,29.83942]
[1779283728079,32.24,77240.81,0.0,0.6219,0.00015,29.84957]
[1779283728117,32.24,77239.88,0.0,0.62176,0.00015,29.85262]
[1779283734069,32.24,77242.12,0.0,0.62209,0.00015,29.84527]
[1779283739104,32.24,77244.14,0.0,0.6224,0.00015,29.83865]
[1779283739532,32.24,77244.14,0.0,0.6224,0.00015,29.83865]
[1779283740112,32.24,77247.82,0.0,0.62295,0.00015,29.82652]
[1779283746153,32.24,77252.67,0.0,0.62368,0.00015,29.8104]
[1779283751189,32.24,77246.55,0.0,0.62276,0.00015,29.83067]
[1779283756224,32.24,77246.8,0.0,0.6228,0.00015,29.82988]
[1779283757575,32.24,77247.5,0.0,0.6229,0.00015,29.82758]
[1779283757591,32.24,77248.1,0.0,0.62299,0.00015,29.82559]
[1779283761579,32.24,77248.79,0.0,0.62309,0.00015,29.82334]
[1779283761639,32.24,77250.63,0.0,0.62337,0.00015,29.81725]
[1779283765970,32.24,77246.3,0.0,0.62272,0.00015,29.8316]
[1779283766003,32.24,77243.71,0.0,0.62233,0.00015,29.84014]
[1779283771595,32.24,77244.82,0.0,0.6225,0.00015,29.83648]
[1779283771696,32.24,77253.36,0.0,0.62379,0.00015,29.80523]
[1779283773344,32.24,77259.11,0.0,0.62465,0.00015,29.78601]
[1779283777108,32.24,77252.92,0.0,0.62372,0.00015,29.8067]
[1779283782413,32.24,77256.57,0.0,0.62427,0.00015,29.79452]
[1779283787447,32.24,77253.71,0.0,0.62384,0.00015,29.80398]
[1779283792483,32.24,77254.51,0.0,0.62397,0.00015,29.80123]
[1779283797519,32.24,77255.65,0.0,0.62414,0.00015,29.79735]
[1779283799532,32.24,77263.31,0.0,0.62529,0.00015,29.77163]
[1779283802382,32.24,77257.8,0.0,0.62446,0.00015,29.79014]
[1779283802555,32.24,77250.45,0.0,0.62336,0.00015,29.81462]
[1779283805181,32.24,77249.98,0.0,0.62329,0.00015,29.81619]
[1779283805664,32.24,77251.85,0.0,0.62357,0.00015,29.80999]
[1779283805678,32.24,77255.69,0.0,0.62415,0.00015,29.7972]
[1779283807592,32.24,77260.07,0.0,0.6248,0.00015,29.78253]
[1779283810823,32.24,77254.1,0.0,0.62391,0.00015,29.80251]
[1779283810852,32.24,77249.15,0.0,0.62317,0.00015,29.81897]
[1779283815683,32.24,77244.98,0.0,0.62254,0.00015,29.83275]
[1779283815763,32.24,77248.7,0.0,0.6231,0.00015,29.82047]
[1779283817684,32.24,77256.76,0.0,0.62431,0.00015,29.79367]
[1779283821714,32.24,77245.24,0.0,0.62257,0.00015,29.83199]
[1779283823400,32.24,77248.47,0.0,0.62306,0.00015,29.82132]
[1779283823687,32.24,77248.47,0.0,0.62306,0.00015,29.82132]
[1779283823788,32.24,77255.01,0.0,0.62404,0.00015,29.79958]
[1779283826321,32.24,77249.94,0.0,0.62328,0.00015,29.81642]
[1779283826750,32.24,77241.85,0.0,0.62206,0.00015,29.84317]
[1779283827760,32.24,77239.25,0.0,0.62167,0.00015,29.8518]
[1779283829570,32.24,77239.12,0.0,0.62165,0.00015,29.85228]
[1779283831777,32.24,77243.34,0.0,0.62228,0.00015,29.83852]
[1779283831879,32.24,77247.07,0.0,0.62285,0.00015,29.82327]
[1779283837827,32.24,77252.68,0.0,0.62368,0.00015,29.80477]
[1779283839722,32.24,77252.23,0.0,0.62362,0.00015,29.80629]
[1779283839842,32.24,77254.82,0.0,0.624,0.00015,29.7977]
[1779283842861,32.24,77264.07,0.0,0.62539,0.00015,29.76671]
[1779283844876,32.24,77257.36,0.0,0.62438,0.00015,29.7893]
[1779283849911,32.24,77256.91,0.0,0.62431,0.00015,29.79087]
[1779283854945,32.24,77257.13,0.0,0.62435,0.00015,29.79007]
[1779283855954,32.24,77264.24,0.0,0.62541,0.00015,29.76618]
[1779283857966,32.24,77254.56,0.0,0.62396,0.00015,29.79868]
[1779283861997,32.24,77245.53,0.0,0.62261,0.00015,29.82859]
[1779283863007,32.25,77261.08,0.0,0.62492,0.00015,29.77719]
[1779283864009,32.24,77272.56,0.0,0.62668,0.00015,29.73729]
[1779283865021,32.23,77277.15,0.0,0.62737,0.00015,29.72151]
[1779283869047,32.23,77286.2,0.0,0.62873,0.00015,29.69025]
[1779283870055,32.23,77293.23,0.0,0.62978,0.00015,29.66572]
[1779283872066,32.23,77286.32,0.0,0.62875,0.00015,29.68971]
[1779283873075,32.23,77275.42,0.0,0.62712,0.00015,29.72734]
[1779283874083,32.23,77270.94,0.0,0.62645,0.00015,29.74267]
[1779283878109,32.24,77264.95,0.0,0.62554,0.00015,29.76311]
[1779283880126,32.24,77271.85,0.0,0.62658,0.00015,29.73975]
[1779283882142,32.24,77263.1,0.0,0.62526,0.00015,29.76945]
[1779283886170,32.24,77259.22,0.0,0.62468,0.00015,29.78261]
[1779283891205,32.24,77255.07,0.0,0.62406,0.00015,29.79359]
[1779283895236,32.24,77246.27,0.0,0.62274,0.00015,29.82284]
[1779283898254,32.24,77236.03,0.0,0.62119,0.00015,29.8566]
[1779283899727,32.24,77240.95,0.0,0.62193,0.00015,29.8406]
[1779283900270,32.24,77239.2,0.0,0.62166,0.00015,29.84639]
[1779283901848,32.25,77240.12,0.0,0.6218,0.00015,29.84345]
[1779283902285,32.25,77245.29,0.0,0.62257,0.00015,29.82655]
[1779283906313,32.25,77237.03,0.0,0.62132,0.00015,29.85393]
[1779283906519,32.25,77237.03,0.0,0.62132,0.00015,29.85393]
[1779283907319,32.25,77233.38,0.0,0.62077,0.00015,29.86585]
[1779283910440,32.25,77228.63,0.0,0.62005,0.00015,29.88136]
[1779283911459,32.25,77220.53,0.0,0.61882,0.00015,29.90739]
[1779283913473,32.25,77215.26,0.0,0.61803,0.00015,29.92414]
[1779283918507,32.26,77212.66,0.0,0.61763,0.00015,29.93246]
[1779283922536,32.26,77220.04,0.0,0.61874,0.00015,29.9092]
[1779283923542,32.26,77221.96,0.0,0.61903,0.00015,29.90313]
[1779283926952,32.26,77219.61,0.0,0.61867,0.00015,29.91077]
[1779283928578,32.26,77208.98,0.0,0.61706,0.00015,29.94443]
[1779283930317,32.26,77208.98,0.0,0.61706,0.00015,29.94443]
[1779283933613,32.26,77203.99,0.0,0.6163,0.00015,29.96019]
[1779283937193,32.26,77207.62,0.0,0.61685,0.00015,29.94893]
[1779283937216,32.27,77207.75,0.0,0.61686,0.00015,29.94855]
[1779283938649,32.27,77202.65,0.0,0.61609,0.00015,29.96448]
[1779283940663,32.27,77197.23,0.0,0.61527,0.00015,29.9813]
[1779283943684,32.27,77202.34,0.0,0.61604,0.00015,29.96551]
[1779283946421,32.27,77207.55,0.0,0.61683,0.00015,29.94932]
[1779283946961,32.27,77207.55,0.0,0.61683,0.00015,29.94932]
[1779283947052,32.27,77204.61,0.0,0.61638,0.00015,29.95852]
[1779283950314,32.27,77206.04,0.0,0.6166,0.00015,29.95408]
[1779283950340,32.27,77206.98,0.0,0.61674,0.00015,29.95118]
[1779283951349,32.27,77206.98,0.0,0.61674,0.00015,29.95118]
[1779283951405,32.27,77214.55,0.0,0.61789,0.00015,29.92445]
[1779283952749,32.27,77225.83,0.0,0.61958,0.00015,29.8886]
[1779283953769,32.27,77210.47,0.0,0.61727,0.00015,29.93739]
[1779283954763,32.27,77206.05,0.0,0.6166,0.00015,29.95125]
[1779283956740,32.27,77205.38,0.0,0.6165,0.00015,29.95337]
[1779283956817,32.27,77207.24,0.0,0.61678,0.00015,29.94758]
[1779283958791,32.27,77213.13,0.0,0.61766,0.00015,29.92915]
[1779283959620,32.27,77213.13,0.0,0.61766,0.00015,29.92915]
[1779283959835,32.27,77213.13,0.0,0.61766,0.00015,29.92915]
[1779283959906,32.27,77196.73,0.0,0.61519,0.00015,29.98028]
[1779283961812,32.27,77190.97,0.0,0.61432,0.00015,29.99801]
[1779283963408,32.27,77190.97,0.0,0.61432,0.00015,29.99801]
[1779283965524,32.27,77192.06,0.0,0.61448,0.00015,29.99466]
[1779283966319,32.27,77192.06,0.0,0.61448,0.00015,29.99466]
[1779283966329,32.27,77193.7,0.0,0.61473,0.00015,29.98963]
[1779283967853,32.27,77199.4,0.0,0.61559,0.00015,29.97207]
[1779283968601,32.27,77199.4,0.0,0.61559,0.00015,29.97207]
[1779283968861,32.27,77196.36,0.0,0.61513,0.00015,29.98145]
[1779283971601,32.27,77199.77,0.0,0.61565,0.00015,29.97092]
[1779283973900,32.27,77205.53,0.0,0.61652,0.00015,29.95302]
[1779283976922,32.27,77210.43,0.0,0.61726,0.00015,29.9377]
[1779283980543,32.27,77211.6,0.0,0.61743,0.00015,29.93407]
[1779283980962,32.27,77217.23,0.0,0.61828,0.00015,29.91634]
[1779283983070,32.27,77219.7,0.0,0.61865,0.00015,29.90854]
[1779283983156,32.27,77218.45,0.0,0.61846,0.00015,29.91254]
[1779283985988,32.28,77210.74,0.0,0.61729,0.00015,29.93697]
[1779283987163,32.28,77210.74,0.0,0.61729,0.00015,29.93697]
[1779283987261,32.28,77215.42,0.0,0.618,0.00015,29.92225]
[1779283991549,32.28,77215.25,0.0,0.61797,0.00015,29.92289]
[1779283992031,32.28,77199.5,0.0,0.61559,0.00015,29.97215]
[1779283993039,32.28,77186.9,0.0,0.61369,0.00015,30.01073]
[1779283994008,32.28,77186.9,0.0,0.61369,0.00015,30.01073]
[1779283994104,32.28,77196.99,0.0,0.61521,0.00015,29.97987]
[1779283997068,32.28,77192.03,0.0,0.61446,0.00015,29.99508]
[1779284000089,32.28,77193.17,0.0,0.61464,0.00015,29.99155]
[1779284003555,32.28,77197.12,0.0,0.61524,0.00015,29.97937]
[1779284004125,32.28,77202.14,0.0,0.61599,0.00015,29.96384]
[1779284004753,32.28,77202.14,0.0,0.61599,0.00015,29.96384]
[1779284005127,32.28,77178.51,0.0,0.61242,0.00015,30.03603]
[1779284006170,32.28,77167.72,0.0,0.61078,0.00015,30.06819]
[1779284007990,32.28,77162.91,0.0,0.61006,0.00015,30.08235]
[1779284008152,32.28,77166.57,0.0,0.61061,0.00015,30.07162]
[1779284013186,32.28,77165.72,0.0,0.61048,0.00015,30.07128]
[1779284017214,32.28,77166.87,0.0,0.61065,0.00015,30.06801]
[1779284018413,32.28,77166.87,0.0,0.61065,0.00015,30.06801]
[1779284021401,32.28,77161.97,0.0,0.60991,0.00015,30.08249]
[1779284027284,32.29,77157.91,0.0,0.60928,0.00015,30.09446]
[1779284027935,32.29,77157.91,0.0,0.60928,0.00015,30.09446]
[1779284028292,32.29,77149.32,0.0,0.60798,0.00015,30.11931]
[1779284029443,32.29,77149.32,0.0,0.60798,0.00015,30.11931]
[1779284029514,32.29,77141.11,0.0,0.60673,0.00015,30.14288]
[1779284035343,32.29,77140.17,0.0,0.60657,0.00015,30.14582]
[1779284036348,32.29,77150.67,0.0,0.60816,0.00015,30.11595]
[1779284038362,32.29,77156.94,0.0,0.60911,0.00015,30.09786]
[1779284039693,32.29,77157.81,0.0,0.60924,0.00015,30.09537]
[1779284040376,32.3,77157.39,0.0,0.60917,0.00015,30.09665]
[1779284043397,32.29,77164.84,0.0,0.61031,0.00015,30.07471]
[1779284044409,32.29,77178.06,0.0,0.61231,0.00015,30.03546]
[1779284049442,32.29,77176.25,0.0,0.61205,0.00015,30.04071]
[1779284051455,32.29,77170.16,0.0,0.61113,0.00015,30.05879]
[1779284055484,32.29,77162.37,0.0,0.60995,0.00015,30.08176]
[1779284056711,32.29,77160.61,0.0,0.60968,0.00015,30.08693]
[1779284058505,32.29,77170.32,0.0,0.61115,0.00015,30.0583]
[1779284060519,32.29,77163.53,0.0,0.61013,0.00015,30.07825]
[1779284060858,32.29,77163.53,0.0,0.61013,0.00015,30.07825]
[1779284063540,32.29,77170.44,0.0,0.61118,0.00015,30.05777]
[1779284068575,32.28,77167.38,0.0,0.61072,0.00015,30.06666]
[1779284073612,32.28,77171.2,0.0,0.61132,0.00015,30.05222]
[1779284078644,32.28,77176.36,0.0,0.6121,0.00015,30.03672]
[1779284083679,32.28,77171.56,0.0,0.61138,0.00015,30.05093]
[1779284084686,32.28,77169.18,0.0,0.61103,0.00015,30.05791]
[1779284087428,32.28,77180.64,0.0,0.61276,0.00015,30.02362]
[1779284089722,32.28,77186.06,0.0,0.61359,0.00015,30.00719]
[1779284091735,32.27,77191.26,0.0,0.61437,0.00015,29.99133]
[1779284097502,32.27,77200.61,0.0,0.61579,0.00015,29.96245]
[1779284097777,32.27,77200.61,0.0,0.61579,0.00015,29.96245]
[1779284097790,32.27,77210.36,0.0,0.61726,0.00015,29.93201]
[1779284098788,32.27,77210.36,0.0,0.61726,0.00015,29.93202]
[1779284103824,32.27,77209.95,0.0,0.6172,0.00015,29.93335]
[1779284104799,32.27,77209.95,0.0,0.6172,0.00015,29.93335]
[1779284104849,32.27,77204.03,0.0,0.6163,0.00015,29.95184]
[1779284107573,32.27,77188.9,0.0,0.61402,0.00015,29.99837]
[1779284112889,32.27,77190.01,0.0,0.6142,0.00015,29.99481]
[1779284115910,32.27,77182.54,0.0,0.61307,0.00015,30.01738]
[1779284117643,32.27,77176.86,0.0,0.61222,0.00015,30.03436]
[1779284122959,32.26,77178.13,0.0,0.61242,0.00015,30.03031]
[1779284123968,32.26,77186.12,0.0,0.61363,0.00015,30.00616]
[1779284124973,32.26,77192.29,0.0,0.61457,0.00015,29.98732]
[1779284127995,32.26,77185.03,0.0,0.61347,0.00015,30.00939]
[1779284131015,32.26,77179.24,0.0,0.61261,0.00015,30.02378]
[1779284133029,32.26,77173.08,0.0,0.61168,0.00015,30.04213]
[1779284138063,32.26,77169.8,0.0,0.61119,0.00015,30.05166]
[1779284140090,32.25,77160.69,0.0,0.60981,0.00015,30.07849]
[1779284142097,32.25,77167.08,0.0,0.61078,0.00015,30.05963]
[1779284143102,32.25,77168.36,0.0,0.61098,0.00015,30.05574]
[1779284148138,32.25,77161.92,0.0,0.61002,0.00015,30.0745]
[1779284153175,32.25,77147.66,0.0,0.60785,0.00015,30.11599]
[1779284153923,32.25,77147.66,0.0,0.60785,0.00015,30.11599]
[1779284154287,32.25,77147.66,0.0,0.60785,0.00015,30.11599]
[1779284154292,32.25,77147.66,0.0,0.60785,0.00015,30.11599]
[1779284154381,32.25,77119.68,0.0,0.60358,0.00015,30.19458]
[1779284155211,32.25,77119.68,0.0,0.60358,0.00015,30.19461]
[1779284156163,32.25,77119.68,0.0,0.60358,0.00015,30.19461]
[1779284156459,32.25,77119.68,0.0,0.60358,0.00015,30.19461]
[1779284156673,32.25,77103.02,0.0,0.60104,0.00015,30.23977]
[1779284157115,32.25,77103.02,0.0,0.60104,0.00015,30.23977]
[1779284157279,32.25,77103.02,0.0,0.60104,0.00015,30.23977]
[1779284157512,32.25,77103.02,0.0,0.60104,0.00015,30.23977]
[1779284157640,32.25,77103.02,0.0,0.60104,0.00015,30.23977]
[1779284157522,32.25,77073.63,0.0,0.59654,0.00015,30.3164]
[1779284158239,32.25,77073.63,0.0,0.59654,0.00015,30.31643]
[1779284159277,32.25,77054.3,0.0,0.59357,0.00015,30.3647]
[1779284162494,32.26,77042.44,0.0,0.59174,0.00015,30.39363]
[1779284163375,32.26,77020.66,0.0,0.58838,0.00015,30.4448]
[1779284165500,32.26,77015.95,0.0,0.58764,0.00015,30.45593]
[1779284165534,32.26,77015.95,0.0,0.58764,0.00015,30.45593]
[1779284165554,32.28,77000.86,0.0,0.58528,0.00015,30.49033]
[1779284167164,32.28,77000.86,0.0,0.58528,0.00015,30.49033]
[1779284167199,32.28,77000.86,0.0,0.58528,0.00015,30.49033]
[1779284167351,32.28,77008.82,0.0,0.58651,0.00015,30.47251]
[1779284168785,32.29,77000.13,0.0,0.58514,0.00015,30.49238]
[1779284168914,32.29,77000.13,0.0,0.58514,0.00015,30.49238]
[1779284168955,32.29,77000.13,0.0,0.58514,0.00015,30.49238]
[1779284168986,32.29,77000.13,0.0,0.58514,0.00015,30.49238]
[1779284169249,32.29,77000.13,0.0,0.58514,0.00015,30.49238]
[1779284169693,32.29,77000.13,0.0,0.58514,0.00015,30.49238]
[1779284169780,32.29,77000.95,0.0,0.58526,0.00015,30.49064]
[1779284170719,32.29,77018.43,0.0,0.58796,0.00015,30.45136]
[1779284171301,32.29,77018.43,0.0,0.58796,0.00015,30.45136]
[1779284171347,32.29,77018.43,0.0,0.58796,0.00015,30.45136]
[1779284171402,32.29,77021.92,0.0,0.58849,0.00015,30.44336]
[1779284172389,32.29,77021.92,0.0,0.58849,0.00015,30.44336]
[1779284173664,32.29,77044.17,0.0,0.59191,0.00015,30.39114]
[1779284173962,32.29,77044.17,0.0,0.59191,0.00015,30.39114]
[1779284174015,32.29,77044.17,0.0,0.59191,0.00015,30.39114]
[1779284174407,32.29,77044.62,0.0,0.59198,0.00015,30.39005]
[1779284175413,32.29,77051.61,0.0,0.59305,0.00015,30.37318]
[1779284175943,32.29,77051.61,0.0,0.59305,0.00015,30.37318]
[1779284175962,32.29,77051.61,0.0,0.59305,0.00015,30.37318]
[1779284176107,32.29,77051.61,0.0,0.59305,0.00015,30.37318]
[1779284176420,32.29,77057.74,0.0,0.59399,0.00015,30.35821]
[1779284177434,32.3,77058.76,0.0,0.59414,0.00015,30.35579]
[1779284178023,32.3,77058.76,0.0,0.59414,0.00015,30.35579]
[1779284178061,32.3,77058.76,0.0,0.59414,0.00015,30.35579]
[1779284178441,32.3,77059.67,0.0,0.59428,0.00015,30.35358]
[1779284183557,32.3,77058.87,0.0,0.59415,0.00015,30.35571]
[1779284186497,32.3,77049.85,0.0,0.59276,0.00015,30.37789]
[1779284189540,32.31,77038.38,0.0,0.59099,0.00015,30.4055]
[1779284190570,32.31,77037.63,0.0,0.59087,0.00015,30.40736]
[1779284191555,32.31,77029.33,0.0,0.5896,0.00015,30.42402]
[1779284193577,32.31,77045.2,0.0,0.59204,0.00015,30.3865]
[1779284194578,32.31,77044.79,0.0,0.59197,0.00015,30.38753]
[1779284195582,32.31,77050.09,0.0,0.59278,0.00015,30.37477]
[1779284197597,32.31,77049.93,0.0,0.59275,0.00015,30.37526]
[1779284202631,32.32,77052.26,0.0,0.5931,0.00015,30.36981]
[1779284206173,32.32,77053.72,0.0,0.59332,0.00015,30.36635]
[1779284206208,32.32,77053.72,0.0,0.59332,0.00015,30.36635]
[1779284206769,32.32,77053.72,0.0,0.59332,0.00015,30.36635]
[1779284206662,32.32,77058.81,0.0,0.5941,0.00015,30.35387]
[1779284206856,32.32,77058.81,0.0,0.5941,0.00015,30.35387]
[1779284207667,32.32,77066.39,0.0,0.59526,0.00015,30.33508]
[1779284208639,32.32,77066.39,0.0,0.59526,0.00015,30.33508]
[1779284208729,32.32,77070.42,0.0,0.59587,0.00015,30.32503]
[1779284213318,32.32,77069.8,0.0,0.59577,0.00015,30.32667]
[1779284213356,32.32,77069.8,0.0,0.59577,0.00015,30.32667]
[1779284213708,32.32,77073.11,0.0,0.59628,0.00015,30.3183]
[1779284214716,32.32,77057.73,0.0,0.59393,0.00015,30.3566]
[1779284215726,32.32,77057.74,0.0,0.59393,0.00015,30.35658]
[1779284215811,32.32,77057.74,0.0,0.59393,0.00015,30.35658]
[1779284215847,32.32,77057.74,0.0,0.59393,0.00015,30.35658]
[1779284216454,32.32,77057.74,0.0,0.59393,0.00015,30.35658]
[1779284216488,32.32,77057.74,0.0,0.59393,0.00015,30.35658]
[1779284216730,32.32,77070.44,0.0,0.59588,0.00015,30.325]
[1779284217738,32.32,77075.98,0.0,0.59672,0.00015,30.31097]
[1779284218961,32.32,77072.68,0.0,0.59622,0.00015,30.31935]
[1779284218998,32.32,77072.68,0.0,0.59622,0.00015,30.31935]
[1779284219768,32.32,77059.81,0.0,0.59425,0.00015,30.35146]
[1779284222600,32.33,77056.1,0.0,0.59367,0.00015,30.3607]
[1779284224090,32.33,77054.1,0.0,0.59336,0.00015,30.36565]
[1779284224169,32.33,77054.1,0.0,0.59336,0.00015,30.36565]
[1779284224641,32.33,77054.1,0.0,0.59336,0.00015,30.36565]
[1779284224678,32.33,77054.1,0.0,0.59336,0.00015,30.36565]
[1779284224816,32.33,77030.05,0.0,0.58967,0.00015,30.42307]
[1779284225322,32.33,77030.05,0.0,0.58967,0.00015,30.42307]
[1779284225431,32.33,77030.05,0.0,0.58967,0.00015,30.42307]
[1779284225819,32.33,77022.93,0.0,0.58857,0.00015,30.43959]
[1779284226827,32.33,77002.63,0.0,0.58544,0.00015,30.48537]
[1779284227833,32.33,76989.12,0.0,0.58336,0.00015,30.51475]
[1779284228840,32.33,76986.81,0.0,0.58301,0.00015,30.51965]
[1779284231015,32.33,76988.89,0.0,0.58333,0.00015,30.51518]
[1779284231055,32.33,76988.89,0.0,0.58333,0.00015,30.51518]
[1779284231510,32.33,76988.89,0.0,0.58333,0.00015,30.51518]
[1779284231632,32.33,76988.89,0.0,0.58333,0.00015,30.51518]
[1779284231659,32.33,76988.89,0.0,0.58333,0.00015,30.51518]
[1779284231742,32.33,76997.11,0.0,0.5846,0.00015,30.49739]
[1779284232633,32.33,76997.11,0.0,0.5846,0.00015,30.49739]
[1779284232663,32.33,76997.11,0.0,0.5846,0.00015,30.49739]
[1779284232747,32.33,77003.83,0.0,0.58563,0.00015,30.48271]
[1779284233792,32.33,77003.83,0.0,0.58563,0.00015,30.48271]
[1779284233807,32.33,77009.66,0.0,0.58652,0.00015,30.46981]
[1779284237338,32.34,77009.61,0.0,0.5865,0.00015,30.47016]
[1779284238769,32.34,77000.58,0.0,0.58511,0.00015,30.49023]
[1779284239958,32.34,77000.58,0.0,0.58511,0.00015,30.49023]
[1779284239976,32.34,77000.58,0.0,0.58511,0.00015,30.49023]
[1779284240105,32.34,77000.58,0.0,0.58511,0.00015,30.49023]
[1779284240127,32.34,77000.58,0.0,0.58511,0.00015,30.49023]
[1779284240834,32.34,76992.36,0.0,0.58384,0.00015,30.50812]
[1779284241686,32.34,76977.83,0.0,0.5816,0.00015,30.53898]
[1779284242998,32.34,76980.13,0.0,0.58195,0.00015,30.5342]
[1779284244903,32.34,76984.78,0.0,0.58267,0.00015,30.52434]
[1779284244942,32.34,76984.78,0.0,0.58267,0.00015,30.52434]
[1779284245747,32.34,76982.11,0.0,0.58226,0.00015,30.52997]
[1779284249922,32.34,76981.62,0.0,0.58218,0.00015,30.53109]
[1779284249972,32.34,76981.62,0.0,0.58218,0.00015,30.53109]
[1779284250090,32.34,76981.62,0.0,0.58218,0.00015,30.53109]
[1779284250157,32.34,76981.62,0.0,0.58218,0.00015,30.53109]
[1779284250245,32.34,76981.62,0.0,0.58218,0.00015,30.53109]
[1779284250703,32.34,76965.39,0.0,0.57967,0.00015,30.56471]
[1779284251145,32.34,76965.39,0.0,0.57967,0.00015,30.56471]
[1779284251166,32.34,76965.39,0.0,0.57967,0.00015,30.56471]
[1779284251230,32.34,76965.39,0.0,0.57967,0.00015,30.56471]
[1779284251464,32.34,76965.39,0.0,0.57967,0.00015,30.56471]
[1779284251464,32.34,76965.39,0.0,0.57967,0.00015,30.56471]
[1779284251555,32.34,76965.23,0.0,0.57965,0.00015,30.56218]
[1779284252252,32.34,76965.23,0.0,0.57965,0.00015,30.56218]
[1779284252758,32.34,76965.23,0.0,0.57965,0.00015,30.56218]
[1779284252860,32.34,76942.34,0.0,0.5761,0.00015,30.60753]
[1779284253179,32.34,76942.34,0.0,0.5761,0.00015,30.60753]
[1779284253326,32.34,76942.34,0.0,0.5761,0.00015,30.60753]
[1779284253394,32.34,76942.34,0.0,0.5761,0.00015,30.60753]
[1779284253624,32.34,76942.34,0.0,0.5761,0.00015,30.60753]
[1779284253700,32.34,76942.34,0.0,0.5761,0.00015,30.60753]
[1779284253949,32.36,76931.41,0.0,0.57438,0.00016,30.62868]
[1779284254546,32.36,76931.41,0.0,0.57438,0.00016,30.62868]
[1779284254937,32.37,76926.06,0.0,0.57352,0.00016,30.63905]
[1779284255018,32.37,76926.06,0.0,0.57352,0.00016,30.63905]
[1779284255130,32.37,76926.06,0.0,0.57352,0.00016,30.63905]
[1779284255247,32.37,76926.06,0.0,0.57352,0.00016,30.63905]
[1779284255849,32.38,76911.7,0.0,0.57129,0.00016,30.66517]
[1779284256787,32.38,76911.7,0.0,0.57129,0.00016,30.66517]
[1779284256830,32.38,76911.19,0.0,0.57121,0.00016,30.66613]
[1779284256996,32.38,76911.19,0.0,0.57121,0.00016,30.66613]
[1779284257149,32.38,76911.19,0.0,0.57121,0.00016,30.66613]
[1779284257181,32.38,76911.19,0.0,0.57121,0.00016,30.66613]
[1779284257393,32.38,76911.19,0.0,0.57121,0.00016,30.66613]
[1779284257834,32.38,76926.24,0.0,0.57355,0.00016,30.63879]
[1779284258733,32.38,76926.24,0.0,0.57355,0.00016,30.63879]
[1779284258755,32.38,76926.24,0.0,0.57355,0.00016,30.63879]
[1779284258818,32.38,76926.24,0.0,0.57355,0.00016,30.63879]
[1779284258971,32.4,76934.96,0.0,0.57485,0.00015,30.62315]
[1779284259469,32.4,76934.96,0.0,0.57485,0.00015,30.62315]
[1779284259914,32.4,76949.26,0.0,0.57706,0.00015,30.59577]
[1779284260083,32.41,76949.26,0.0,0.57706,0.00015,30.5959]
[1779284260890,32.41,76949.26,0.0,0.57706,0.00015,30.5959]
[1779284260922,32.41,76949.26,0.0,0.57706,0.00015,30.5959]
[1779284261090,32.41,76949.95,0.0,0.57716,0.00015,30.59459]
[1779284262323,32.41,76955.23,0.0,0.57797,0.00015,30.58423]
[1779284263462,32.41,76955.23,0.0,0.57797,0.00015,30.58423]
[1779284263508,32.41,76955.23,0.0,0.57797,0.00015,30.58423]
[1779284263693,32.41,76955.23,0.0,0.57797,0.00015,30.58423]
[1779284263710,32.41,76955.23,0.0,0.57797,0.00015,30.58423]
[1779284263751,32.41,76958.11,0.0,0.57842,0.00015,30.57854]
[1779284264704,32.41,76958.11,0.0,0.57842,0.00015,30.57854]
[1779284264755,32.41,76958.11,0.0,0.57842,0.00015,30.57854]
[1779284264857,32.41,76960.05,0.0,0.57871,0.00015,30.57473]
[1779284267514,32.41,76958.73,0.0,0.57851,0.00015,30.5774]
[1779284267561,32.41,76958.73,0.0,0.57851,0.00015,30.5774]
[1779284267669,32.41,76961.12,0.0,0.57887,0.00015,30.57266]
[1779284270158,32.41,76968.47,0.0,0.58,0.00015,30.55787]
[1779284275192,32.41,76980.79,0.0,0.5819,0.00015,30.53241]
[1779284276549,32.41,76980.79,0.0,0.5819,0.00015,30.53241]
[1779284276576,32.41,76980.79,0.0,0.5819,0.00015,30.53241]
[1779284276621,32.41,76994.32,0.0,0.58399,0.00015,30.50366]
[1779284277206,32.41,76994.32,0.0,0.58399,0.00015,30.50365]
[1779284278661,32.42,77003.06,0.0,0.58533,0.00015,30.48467]
[1779284279239,32.42,77003.06,0.0,0.58533,0.00015,30.48467]
[1779284279275,32.42,77003.06,0.0,0.58533,0.00015,30.48467]
[1779284279279,32.42,77018.72,0.0,0.58773,0.00015,30.44975]
[1779284281089,32.42,77018.72,0.0,0.58773,0.00015,30.44978]
[1779284281123,32.42,77018.72,0.0,0.58773,0.00015,30.44978]
[1779284281460,32.42,77011.22,0.0,0.58658,0.00015,30.46671]
[1779284283305,32.42,77003.18,0.0,0.58534,0.00015,30.4845]
[1779284286305,32.42,77012.05,0.0,0.58671,0.00015,30.4648]
[1779284287585,32.42,77012.05,0.0,0.58671,0.00015,30.4648]
[1779284287613,32.42,77012.05,0.0,0.58671,0.00015,30.4648]
[1779284287686,32.42,77021.5,0.0,0.58816,0.00015,30.44345]
[1779284289665,32.42,77027.52,0.0,0.58908,0.00015,30.42975]
[1779284294631,32.42,77031.6,0.0,0.58969,0.00015,30.42047]
[1779284294702,32.42,77031.6,0.0,0.58969,0.00015,30.42047]
[1779284294810,32.42,77013.26,0.0,0.58688,0.00015,30.46237]
[1779284295078,32.42,77013.26,0.0,0.58688,0.00015,30.46237]
[1779284295098,32.42,77013.26,0.0,0.58688,0.00015,30.46237]
[1779284295344,32.42,77013.26,0.0,0.58688,0.00015,30.4624]
[1779284296350,32.42,77006.16,0.0,0.58578,0.00015,30.47819]
[1779284297878,32.42,77006.16,0.0,0.58578,0.00015,30.47819]
[1779284297906,32.42,77006.16,0.0,0.58578,0.00015,30.47819]
[1779284297908,32.42,76998.57,0.0,0.58462,0.00015,30.4948]
[1779284299307,32.42,76998.57,0.0,0.58462,0.00015,30.4948]
[1779284299344,32.42,76998.57,0.0,0.58462,0.00015,30.4948]
[1779284300522,32.42,76997.79,0.0,0.5845,0.00015,30.49647]
[1779284300602,32.42,76997.79,0.0,0.5845,0.00015,30.49647]
[1779284300671,32.42,76995.09,0.0,0.58409,0.00015,30.5023]
[1779284301356,32.42,76995.09,0.0,0.58409,0.00015,30.5023]
[1779284301441,32.42,76995.09,0.0,0.58409,0.00015,30.5023]
[1779284301665,32.42,76995.09,0.0,0.58409,0.00015,30.5023]
[1779284301766,32.42,76983.91,0.0,0.58237,0.00015,30.52613]
[1779284303457,32.42,76983.91,0.0,0.58237,0.00015,30.52613]
[1779284303517,32.42,76993.44,0.0,0.58383,0.00015,30.50584]
[1779284304027,32.42,76993.44,0.0,0.58383,0.00015,30.50584]
[1779284304048,32.42,76993.44,0.0,0.58383,0.00015,30.50584]
[1779284304410,32.42,76993.44,0.0,0.58383,0.00015,30.50584]
[1779284305416,32.42,77004.2,0.0,0.58549,0.00015,30.48246]
[1779284306424,32.42,76998.9,0.0,0.58467,0.00015,30.49404]
[1779284308438,32.42,76990.79,0.0,0.58342,0.00015,30.51155]
[1779284309524,32.42,76990.79,0.0,0.58342,0.00015,30.51155]
[1779284309529,32.42,76994.49,0.0,0.58399,0.00015,30.5036]
[1779284310022,32.42,76994.49,0.0,0.58399,0.00015,30.5036]
[1779284310059,32.42,76994.49,0.0,0.58399,0.00015,30.5036]
[1779284310454,32.42,76994.49,0.0,0.58399,0.00015,30.50358]
[1779284315163,32.42,76998.69,0.0,0.58464,0.00015,30.49166]
[1779284315202,32.42,76998.69,0.0,0.58464,0.00015,30.49166]
[1779284315264,32.42,76998.69,0.0,0.58464,0.00015,30.49166]
[1779284315296,32.42,76998.69,0.0,0.58464,0.00015,30.49166]
[1779284315489,32.42,76998.69,0.0,0.58464,0.00015,30.49166]
[1779284320019,32.43,76999.19,0.0,0.58472,0.00015,30.49059]
[1779284320065,32.43,76999.19,0.0,0.58472,0.00015,30.49059]
[1779284320528,32.43,77006.41,0.0,0.58583,0.00015,30.47478]
[1779284321535,32.43,77012.23,0.0,0.58672,0.00015,30.46186]
[1779284323549,32.43,77019.81,0.0,0.58788,0.00015,30.44484]
[1779284325490,32.43,77018.51,0.0,0.58768,0.00015,30.44784]
[1779284325631,32.43,77018.51,0.0,0.58768,0.00015,30.44784]
[1779284325896,32.43,77026.47,0.0,0.5889,0.00015,30.42972]
[1779284328602,32.43,77017.24,0.0,0.58747,0.00015,30.45087]
[1779284330800,32.43,77014.7,0.0,0.58708,0.00015,30.45663]
[1779284330847,32.43,77014.7,0.0,0.58708,0.00015,30.45663]
[1779284330873,32.44,77017.61,0.0,0.58752,0.00015,30.45011]
[1779284332415,32.44,77017.61,0.0,0.58752,0.00015,30.45016]
[1779284332449,32.44,77017.61,0.0,0.58752,0.00015,30.45016]
[1779284332692,32.44,77011.86,0.0,0.58664,0.00015,30.46311]
[1779284336640,32.44,77019.43,0.0,0.58779,0.00015,30.44622]
[1779284338654,32.44,77025.21,0.0,0.58867,0.00015,30.43312]
[1779284341513,32.44,77022.39,0.0,0.58824,0.00015,30.43964]
[1779284341556,32.44,77022.39,0.0,0.58824,0.00015,30.43964]
[1779284341952,32.45,77013.06,0.0,0.5868,0.00015,30.46075]
[1779284342141,32.45,77013.06,0.0,0.5868,0.00015,30.46075]
[1779284342164,32.45,77013.06,0.0,0.5868,0.00015,30.46075]
[1779284342380,32.45,77013.06,0.0,0.5868,0.00015,30.46075]
[1779284342401,32.45,77013.06,0.0,0.5868,0.00015,30.46075]
[1779284343163,32.45,77013.24,0.0,0.58683,0.00015,30.46036]
[1779284343212,32.45,77013.24,0.0,0.58683,0.00015,30.46036]
[1779284343829,32.45,77017.73,0.0,0.58752,0.00015,30.4503]
[1779284344510,32.45,77017.73,0.0,0.58752,0.00015,30.4503]
[1779284344674,32.45,77017.73,0.0,0.58752,0.00015,30.4503]
[1779284344685,32.45,77017.73,0.0,0.58752,0.00015,30.4503]
[1779284344909,32.45,77043.24,0.0,0.59143,0.00015,30.39122]
[1779284346740,32.45,77043.24,0.0,0.59142,0.00015,30.39127]
[1779284346796,32.45,77043.24,0.0,0.59142,0.00015,30.39127]
[1779284346849,32.45,77041.44,0.0,0.59115,0.00015,30.39555]
[1779284350848,32.45,77051.3,0.0,0.59266,0.00015,30.37199]
[1779284351855,32.45,77051.3,0.0,0.59266,0.00015,30.37199]
[1779284351857,32.45,77053.32,0.0,0.59296,0.00015,30.3671]
[1779284352287,32.45,77053.32,0.0,0.59296,0.00015,30.3671]
[1779284353765,32.45,77033.97,0.0,0.59,0.00015,30.41307]
[1779284354774,32.45,77027.62,0.0,0.58903,0.00015,30.42781]
[1779284356786,32.45,77026.11,0.0,0.58879,0.00015,30.43134]
[1779284357666,32.45,77026.11,0.0,0.58879,0.00015,30.43134]
[1779284357700,32.45,77026.11,0.0,0.58879,0.00015,30.43134]
[1779284357794,32.45,77023.91,0.0,0.58846,0.00015,30.43641]
[1779284358417,32.45,77023.91,0.0,0.58846,0.00015,30.43641]
[1779284358450,32.45,77023.91,0.0,0.58846,0.00015,30.43641]
[1779284358915,32.45,77023.91,0.0,0.58846,0.00015,30.43641]
[1779284358936,32.45,77014.14,0.0,0.58696,0.00015,30.45856]
[1779284359815,32.45,77014.14,0.0,0.58695,0.00015,30.45858]
[1779284361126,32.45,77013.43,0.0,0.58684,0.00015,30.4602]
[1779284361222,32.45,77013.43,0.0,0.58684,0.00015,30.4602]
[1779284361822,32.45,77008.76,0.0,0.58613,0.00015,30.47063]
[1779284362829,32.45,77000.12,0.0,0.5848,0.00015,30.48964]
[1779284363836,32.45,76998.63,0.0,0.58457,0.00015,30.49286]
[1779284365373,32.45,76999.84,0.0,0.58476,0.00015,30.49022]
[1779284365447,32.45,76999.84,0.0,0.58476,0.00015,30.49022]
[1779284367033,32.45,77000.03,0.0,0.58479,0.00015,30.48977]
[1779284367084,32.45,77000.03,0.0,0.58479,0.00015,30.48977]
[1779284367863,32.45,77003.32,0.0,0.58529,0.00015,30.48257]
[1779284369879,32.45,77009.38,0.0,0.58622,0.00015,30.46923]
[1779284370187,32.45,77009.38,0.0,0.58622,0.00015,30.46923]
[1779284370214,32.45,77009.38,0.0,0.58622,0.00015,30.46923]
[1779284370888,32.45,77010.33,0.0,0.58637,0.00015,30.46713]
[1779284372903,32.45,77007.3,0.0,0.58591,0.00015,30.47092]
[1779284372940,32.45,77007.3,0.0,0.58591,0.00015,30.47092]
[1779284373035,32.45,77008.97,0.0,0.58617,0.00015,30.46721]
[1779284374919,32.45,77015.24,0.0,0.58713,0.00015,30.45321]
[1779284377938,32.45,77019.66,0.0,0.5878,0.00015,30.44329]
[1779284378695,32.45,77019.66,0.0,0.5878,0.00015,30.44329]
[1779284378700,32.45,77019.66,0.0,0.5878,0.00015,30.44329]
[1779284378727,32.45,77019.66,0.0,0.5878,0.00015,30.44329]
[1779284378943,32.46,77018.52,0.0,0.58763,0.00015,30.4459]
[1779284379950,32.46,77028.4,0.0,0.58914,0.00015,30.42336]
[1779284380972,32.46,77034.32,0.0,0.59004,0.00015,30.4097]
[1779284381341,32.46,77034.32,0.0,0.59004,0.00015,30.4097]
[1779284381974,32.46,77027.46,0.0,0.58899,0.00015,30.42559]
[1779284382142,32.46,77027.46,0.0,0.58899,0.00015,30.42559]
[1779284382185,32.46,77027.46,0.0,0.58899,0.00015,30.42559]
[1779284382982,32.46,77013.16,0.0,0.5868,0.00015,30.45804]
[1779284383988,32.46,77009.96,0.0,0.58631,0.00015,30.46516]
[1779284385519,32.46,77010.09,0.0,0.58633,0.00015,30.46486]
[1779284385558,32.46,77010.09,0.0,0.58633,0.00015,30.46486]
[1779284386071,32.46,77011.45,0.0,0.58654,0.00015,30.46184]
[1779284386237,32.46,77011.45,0.0,0.58654,0.00015,30.46184]
[1779284386275,32.46,77011.45,0.0,0.58654,0.00015,30.46184]
[1779284387009,32.46,77011.45,0.0,0.58654,0.00015,30.46185]
[1779284390032,32.46,77022.61,0.0,0.58825,0.00015,30.43671]
[1779284391038,32.46,77028.08,0.0,0.58909,0.00015,30.4242]
[1779284396072,32.46,77019.81,0.0,0.58781,0.00015,30.44324]
[1779284397081,32.46,77025.06,0.0,0.58861,0.00015,30.43131]
[1779284397608,32.46,77025.06,0.0,0.58861,0.00015,30.43131]
[1779284397665,32.46,77025.06,0.0,0.58861,0.00015,30.43131]
[1779284398476,32.46,77026.8,0.0,0.58888,0.00015,30.42736]
[1779284399093,32.46,77033.86,0.0,0.58996,0.00015,30.41105]
[1779284402478,32.46,77034.86,0.0,0.59011,0.00015,30.40876]
[1779284402496,32.46,77034.86,0.0,0.59011,0.00015,30.40876]
[1779284402567,32.47,77033.58,0.0,0.58991,0.00015,30.41177]
[1779284405146,32.47,77033.58,0.0,0.58991,0.00015,30.41179]
[1779284406058,32.47,77033.58,0.0,0.58991,0.00015,30.41179]
[1779284406089,32.47,77033.58,0.0,0.58991,0.00015,30.41179]
[1779284406090,32.47,77029.66,0.0,0.58931,0.00015,30.42094]
[1779284406192,32.47,77014.96,0.0,0.58705,0.00015,30.4544]
[1779284409016,32.47,77001.88,0.0,0.58505,0.00015,30.48334]
[1779284409842,32.47,77001.88,0.0,0.58505,0.00015,30.48334]
[1779284409860,32.47,77001.88,0.0,0.58505,0.00015,30.48334]
[1779284409896,32.47,77000.53,0.0,0.58484,0.00015,30.48629]
[1779284410185,32.47,77000.53,0.0,0.58484,0.00015,30.48627]
[1779284411528,32.47,77000.53,0.0,0.58484,0.00015,30.48627]
[1779284411548,32.47,77000.53,0.0,0.58484,0.00015,30.48627]
[1779284411661,32.47,77003.94,0.0,0.58536,0.00015,30.4788]
[1779284412822,32.47,77003.94,0.0,0.58536,0.00015,30.4788]
[1779284412847,32.47,77003.94,0.0,0.58536,0.00015,30.4788]
[1779284412990,32.47,77003.94,0.0,0.58536,0.00015,30.4788]
[1779284413047,32.47,77003.94,0.0,0.58536,0.00015,30.4788]
[1779284413121,32.47,77011.96,0.0,0.5866,0.00015,30.46105]
[1779284413412,32.47,77011.96,0.0,0.5866,0.00015,30.46105]
[1779284413545,32.47,77011.96,0.0,0.5866,0.00015,30.46105]
[1779284413554,32.47,77010.75,0.0,0.58641,0.00015,30.46376]
[1779284414737,32.47,77010.75,0.0,0.58641,0.00015,30.46376]
[1779284414767,32.47,77010.75,0.0,0.58641,0.00015,30.46376]
[1779284414990,32.47,77008.15,0.0,0.58601,0.00015,30.46952]
[1779284415310,32.47,77008.15,0.0,0.58601,0.00015,30.46952]
[1779284415360,32.47,77008.15,0.0,0.58601,0.00015,30.46952]
[1779284415659,32.47,76990.2,0.0,0.58325,0.00015,30.50849]
[1779284416949,32.47,76980.68,0.0,0.58179,0.00015,30.52855]
[1779284417234,32.47,76980.68,0.0,0.58179,0.00015,30.52853]
[1779284418634,32.46,76982.5,0.0,0.58207,0.00015,30.52469]
[1779284423872,32.46,76979.11,0.0,0.58156,0.00015,30.53173]
[1779284425827,32.46,76988.72,0.0,0.58304,0.00015,30.5115]
[1779284427019,32.46,76985.68,0.0,0.58257,0.00015,30.51791]
[1779284428383,32.46,76985.68,0.0,0.58257,0.00015,30.51788]
[1779284428466,32.46,76985.68,0.0,0.58257,0.00015,30.51788]
[1779284428484,32.46,76979.6,0.0,0.58164,0.00015,30.5306]
[1779284430433,32.46,76979.6,0.0,0.58164,0.00015,30.53057]
[1779284430509,32.46,76979.6,0.0,0.58164,0.00015,30.53057]
[1779284430817,32.46,76978.3,0.0,0.58144,0.00015,30.53324]
[1779284432223,32.46,76978.3,0.0,0.58145,0.00015,30.53029]
[1779284432257,32.46,76978.3,0.0,0.58145,0.00015,30.53029]
[1779284432447,32.46,76964.65,0.0,0.57935,0.00015,30.55822]
[1779284433736,32.46,76962.66,0.0,0.57904,0.00015,30.56222]
[1779284436642,32.46,76961.38,0.0,0.57884,0.00015,30.56477]
[1779284436755,32.46,76961.38,0.0,0.57884,0.00015,30.56477]
[1779284436878,32.46,76966.03,0.0,0.57956,0.00015,30.55541]
[1779284437730,32.46,76966.03,0.0,0.57956,0.00015,30.55541]
[1779284437753,32.46,76966.03,0.0,0.57956,0.00015,30.55541]
[1779284437965,32.46,76966.03,0.0,0.57956,0.00015,30.55541]
[1779284437998,32.46,76966.03,0.0,0.57956,0.00015,30.55541]
[1779284438037,32.46,76966.03,0.0,0.57956,0.00015,30.55541]
[1779284438054,32.46,76966.03,0.0,0.57956,0.00015,30.55541]
[1779284438057,32.46,76974.78,0.0,0.58091,0.00015,30.53754]
[1779284439180,32.45,76974.98,0.0,0.58094,0.00015,30.53709]
[1779284439225,32.45,76974.98,0.0,0.58094,0.00015,30.53709]
[1779284439389,32.45,76971.1,0.0,0.58035,0.00015,30.54503]
[1779284441522,32.45,76975.62,0.0,0.58105,0.00015,30.5357]
[1779284442082,32.45,76975.62,0.0,0.58105,0.00015,30.5357]
[1779284442175,32.45,76994.8,0.0,0.584,0.00015,30.4952]
[1779284442437,32.45,76994.8,0.0,0.584,0.00015,30.4952]
[1779284443045,32.45,76994.8,0.0,0.584,0.00015,30.4952]
[1779284443079,32.45,77017.08,0.0,0.58742,0.00015,30.44605]
[1779284443521,32.45,77014.39,0.0,0.58701,0.00015,30.45208]
[1779284444306,32.45,77014.39,0.0,0.58701,0.00015,30.45208]
[1779284444330,32.45,77014.39,0.0,0.58701,0.00015,30.45208]
[1779284444959,32.45,77014.39,0.0,0.58701,0.00015,30.45208]
[1779284445060,32.45,77008.09,0.0,0.58604,0.00015,30.46614]
[1779284450466,32.45,77012.52,0.0,0.58671,0.00015,30.45645]
[1779284455501,32.46,77013.84,0.0,0.58691,0.00015,30.45358]
[1779284456597,32.46,77013.84,0.0,0.58691,0.00015,30.45358]
[1779284456688,32.46,77013.84,0.0,0.58691,0.00015,30.45358]
[1779284456795,32.46,77013.86,0.0,0.58691,0.00015,30.45354]
[1779284461355,32.46,77016.95,0.0,0.58738,0.00015,30.4467]
[1779284462173,32.46,77016.95,0.0,0.58738,0.00015,30.4467]
[1779284462186,32.46,77043.33,0.0,0.59142,0.00015,30.38572]
[1779284462480,32.46,77043.33,0.0,0.59142,0.00015,30.38572]
[1779284462551,32.46,77042.8,0.0,0.59134,0.00015,30.38698]
[1779284463324,32.46,77042.8,0.0,0.59134,0.00015,30.38698]
[1779284463648,32.46,77042.8,0.0,0.59134,0.00015,30.38698]
[1779284464110,32.46,77042.8,0.0,0.59134,0.00015,30.38698]
[1779284464185,32.46,77042.8,0.0,0.59134,0.00015,30.38698]
[1779284464173,32.46,77061.85,0.0,0.59425,0.00015,30.34101]
[1779284464476,32.46,77061.85,0.0,0.59425,0.00015,30.34101]
[1779284464487,32.46,77061.85,0.0,0.59425,0.00015,30.34101]
[1779284464582,32.46,77061.85,0.0,0.59425,0.00015,30.34101]
[1779284464659,32.46,77061.85,0.0,0.59425,0.00015,30.34101]
[1779284464875,32.46,77061.85,0.0,0.59425,0.00015,30.34101]
[1779284464903,32.46,77061.85,0.0,0.59425,0.00015,30.34101]
[1779284465006,32.46,77061.85,0.0,0.59425,0.00015,30.34101]
[1779284465089,32.46,77061.85,0.0,0.59425,0.00015,30.34101]
[1779284465149,32.46,77061.85,0.0,0.59425,0.00015,30.34101]
[1779284465178,32.46,77054.07,0.0,0.59306,0.00015,30.36]
[1779284465757,32.46,77054.07,0.0,0.59306,0.00015,30.36]
[1779284466621,32.46,77050.09,0.0,0.59245,0.00015,30.3696]
[1779284466626,32.46,77050.09,0.0,0.59245,0.00015,30.3696]
[1779284466725,32.46,77050.09,0.0,0.59245,0.00015,30.3696]
[1779284466739,32.46,77052.85,0.0,0.59288,0.00015,30.36295]
[1779284469601,32.46,77062.39,0.0,0.59433,0.00015,30.33971]
[1779284471478,32.46,77066.47,0.0,0.59496,0.00015,30.32962]
[1779284473629,32.46,77053.03,0.0,0.59291,0.00015,30.36245]
[1779284474636,32.46,77059.21,0.0,0.59385,0.00015,30.34737]
[1779284476653,32.46,77065.05,0.0,0.59475,0.00015,30.33302]
[1779284481687,32.45,77063.23,0.0,0.59448,0.00015,30.33727]
[1779284482234,32.45,77063.23,0.0,0.59448,0.00015,30.33727]
[1779284483974,32.45,77063.02,0.0,0.59445,0.00015,30.33773]
[1779284484083,32.45,77063.02,0.0,0.59445,0.00015,30.33773]
[1779284484130,32.45,77041.87,0.0,0.59122,0.00015,30.38881]
[1779284484710,32.45,77041.87,0.0,0.59122,0.00015,30.38881]
[1779284485723,32.45,77031.79,0.0,0.58967,0.00015,30.41246]
[1779284486723,32.45,77033.45,0.0,0.58993,0.00015,30.4086]
[1779284487730,32.45,77042.61,0.0,0.59133,0.00015,30.38708]
[1779284489122,32.45,77042.83,0.0,0.59136,0.00015,30.3866]
[1779284490805,32.45,77042.83,0.0,0.59136,0.00015,30.3866]
[1779284491528,32.45,77039.1,0.0,0.59079,0.00015,30.39542]
[1779284491542,32.45,77039.1,0.0,0.59079,0.00015,30.39542]
[1779284491781,32.45,77039.1,0.0,0.59079,0.00015,30.39542]
[1779284491814,32.45,77039.1,0.0,0.59079,0.00015,30.39542]
[1779284491861,32.45,77021.39,0.0,0.58808,0.00015,30.4335]
[1779284492441,32.45,77021.39,0.0,0.58808,0.00015,30.4335]
[1779284492499,32.45,77021.39,0.0,0.58808,0.00015,30.4335]
[1779284492764,32.45,77021.39,0.0,0.58808,0.00015,30.43352]
[1779284494140,32.45,77021.39,0.0,0.58808,0.00015,30.43352]
[1779284494155,32.45,77021.39,0.0,0.58808,0.00015,30.43352]
[1779284494158,32.46,77006.03,0.0,0.58572,0.00015,30.46795]
[1779284494417,32.46,77006.03,0.0,0.58572,0.00015,30.46795]
[1779284495218,32.46,76994.47,0.0,0.58395,0.00015,30.49313]
[1779284495550,32.46,76994.47,0.0,0.58395,0.00015,30.49313]
[1779284495625,32.46,76994.47,0.0,0.58395,0.00015,30.49313]
[1779284495672,32.46,76994.47,0.0,0.58395,0.00015,30.49313]
[1779284495697,32.46,76994.47,0.0,0.58395,0.00015,30.49313]
[1779284495795,32.46,76994.47,0.0,0.58395,0.00015,30.49312]
[1779284496489,32.46,76994.47,0.0,0.58395,0.00015,30.49312]
[1779284496535,32.46,76994.47,0.0,0.58395,0.00015,30.49312]
[1779284497069,32.46,76994.47,0.0,0.58395,0.00015,30.49312]
[1779284497098,32.46,76994.47,0.0,0.58395,0.00015,30.49312]
[1779284497130,32.45,76966.0,0.0,0.57957,0.00015,30.55251]
[1779284497905,32.45,76966.0,0.0,0.57957,0.00015,30.55251]
[1779284497914,32.45,76961.82,0.0,0.57892,0.00015,30.56089]
[1779284498935,32.45,76961.82,0.0,0.57892,0.00015,30.56089]
[1779284498972,32.45,76961.82,0.0,0.57892,0.00015,30.56089]
[1779284499010,32.45,76969.81,0.0,0.58016,0.00015,30.54473]
[1779284500063,32.45,76969.81,0.0,0.58016,0.00015,30.54473]
[1779284500086,32.45,76969.81,0.0,0.58016,0.00015,30.54473]
[1779284500164,32.45,76973.08,0.0,0.58066,0.00015,30.53803]
[1779284500325,32.45,76973.08,0.0,0.58066,0.00015,30.53803]
[1779284500830,32.45,76973.08,0.0,0.58066,0.00015,30.53799]
[1779284503850,32.45,76979.22,0.0,0.58161,0.00015,30.52524]
[1779284505774,32.45,76978.45,0.0,0.58149,0.00015,30.52685]
[1779284505888,32.45,76978.45,0.0,0.58149,0.00015,30.52685]
[1779284505948,32.45,76978.45,0.0,0.58149,0.00015,30.52685]
[1779284506052,32.45,76950.49,0.0,0.57718,0.00015,30.58321]
[1779284506416,32.45,76950.49,0.0,0.57718,0.00015,30.58321]
[1779284506828,32.45,76950.49,0.0,0.57718,0.00015,30.58321]
[1779284506873,32.45,76950.49,0.0,0.57718,0.00015,30.58321]
[1779284506909,32.45,76952.57,0.0,0.5775,0.00015,30.57914]
[1779284508186,32.45,76952.57,0.0,0.5775,0.00015,30.57914]
[1779284508274,32.45,76952.57,0.0,0.5775,0.00015,30.57917]
[1779284508909,32.45,76956.3,0.0,0.57808,0.00015,30.57181]
[1779284509913,32.45,76968.57,0.0,0.57997,0.00015,30.54718]
[1779284510918,32.45,76957.12,0.0,0.5782,0.00015,30.57017]
[1779284511926,32.45,76951.65,0.0,0.57736,0.00015,30.58093]
[1779284515356,32.45,76953.41,0.0,0.57763,0.00015,30.57743]
[1779284517806,32.45,76948.87,0.0,0.57694,0.00015,30.58627]
[1779284520993,32.44,76961.43,0.0,0.57888,0.00015,30.5614]
[1779284521388,32.44,76961.43,0.0,0.57888,0.00015,30.5614]
[1779284521456,32.44,76961.43,0.0,0.57888,0.00015,30.5614]
[1779284521580,32.44,76961.43,0.0,0.57888,0.00015,30.5614]
[1779284521642,32.44,76961.43,0.0,0.57888,0.00015,30.5614]
[1779284521998,32.44,76968.29,0.0,0.57994,0.00015,30.54754]
[1779284522945,32.44,76968.29,0.0,0.57994,0.00015,30.54754]
[1779284522972,32.44,76968.29,0.0,0.57994,0.00015,30.54754]
[1779284523005,32.44,76972.63,0.0,0.58061,0.00015,30.53869]
[1779284524023,32.45,76978.66,0.0,0.58153,0.00015,30.52624]
[1779284525296,32.45,76978.66,0.0,0.58153,0.00015,30.52626]
[1779284525343,32.45,76978.66,0.0,0.58153,0.00015,30.52626]
[1779284526025,32.45,76978.75,0.0,0.58155,0.00015,30.52608]
[1779284527033,32.45,76970.52,0.0,0.58028,0.00015,30.54306]
[1779284528042,32.45,76964.47,0.0,0.57935,0.00015,30.55534]
[1779284530057,32.45,76965.28,0.0,0.57947,0.00015,30.5537]
[1779284530115,32.45,76965.28,0.0,0.57947,0.00015,30.5537]
[1779284530139,32.45,76977.82,0.0,0.5814,0.00015,30.528]
[1779284531106,32.45,76977.82,0.0,0.5814,0.00015,30.528]
[1779284531210,32.45,76977.82,0.0,0.5814,0.00015,30.528]
[1779284531262,32.45,76995.37,0.0,0.58411,0.00015,30.49084]
[1779284532073,32.45,76995.37,0.0,0.58411,0.00015,30.49085]
[1779284532466,32.45,76995.37,0.0,0.58411,0.00015,30.49085]
[1779284532546,32.45,76995.37,0.0,0.58411,0.00015,30.49085]
[1779284533079,32.45,77006.19,0.0,0.58577,0.00015,30.46722]
[1779284534104,32.45,77006.19,0.0,0.58577,0.00015,30.46722]
[1779284534136,32.45,77006.19,0.0,0.58577,0.00015,30.46722]
[1779284534164,32.45,77007.75,0.0,0.58601,0.00015,30.46378]
[1779284535417,32.45,77007.75,0.0,0.58601,0.00015,30.46378]
[1779284536099,32.45,77001.97,0.0,0.58512,0.00015,30.47649]
[1779284537107,32.44,76990.63,0.0,0.58338,0.00015,30.50099]
[1779284537554,32.44,76990.63,0.0,0.58338,0.00015,30.50099]
[1779284537641,32.44,76990.63,0.0,0.58338,0.00015,30.50099]
[1779284537848,32.44,76990.63,0.0,0.58338,0.00015,30.50099]
[1779284537880,32.44,76990.63,0.0,0.58338,0.00015,30.50099]
[1779284538114,32.45,76989.13,0.0,0.58315,0.00015,30.50421]
[1779284538825,32.45,76989.13,0.0,0.58315,0.00015,30.50421]
[1779284539122,32.45,76998.59,0.0,0.5846,0.00015,30.48388]
[1779284541134,32.44,77000.52,0.0,0.5849,0.00015,30.47964]
[1779284542208,32.44,77000.52,0.0,0.5849,0.00015,30.47964]
[1779284542231,32.44,77000.52,0.0,0.5849,0.00015,30.47964]
[1779284542246,32.44,77008.74,0.0,0.58616,0.00015,30.46152]
[1779284543076,32.44,77008.74,0.0,0.58616,0.00015,30.46152]
[1779284543098,32.44,77008.74,0.0,0.58616,0.00015,30.46152]
[1779284543130,32.44,77008.74,0.0,0.58616,0.00015,30.46152]
[1779284543150,32.44,77008.74,0.0,0.58616,0.00015,30.46152]
[1779284543258,32.44,77010.57,0.0,0.58644,0.00015,30.45747]
[1779284544154,32.44,77010.57,0.0,0.58644,0.00015,30.45747]
[1779284546070,32.44,77007.49,0.0,0.58597,0.00015,30.4643]
[1779284546117,32.44,77007.49,0.0,0.58597,0.00015,30.4643]
[1779284546181,32.44,76996.92,0.0,0.58435,0.00015,30.48742]
[1779284548183,32.44,76985.38,0.0,0.58257,0.00015,30.51207]
[1779284549191,32.44,76986.8,0.0,0.58279,0.00015,30.50907]
[1779284549684,32.44,76986.8,0.0,0.58279,0.00015,30.50907]
[1779284549713,32.44,76986.8,0.0,0.58279,0.00015,30.50907]
[1779284550198,32.44,76989.05,0.0,0.58314,0.00015,30.50428]
[1779284551956,32.44,76987.69,0.0,0.58294,0.00015,30.50425]
[1779284553218,32.44,76974.1,0.0,0.58084,0.00015,30.53268]
[1779284556242,32.44,76982.91,0.0,0.5822,0.00015,30.51437]
[1779284559263,32.44,76988.45,0.0,0.58305,0.00015,30.50265]
[1779284564307,32.44,76987.05,0.0,0.58284,0.00015,30.5056]
[1779284566313,32.44,76977.61,0.0,0.58138,0.00015,30.52542]
[1779284571346,32.44,76982.55,0.0,0.58214,0.00015,30.51513]
[1779284574368,32.44,76988.63,0.0,0.58308,0.00015,30.50228]
[1779284575395,32.44,76988.63,0.0,0.58308,0.00015,30.50228]
[1779284575459,32.44,76988.63,0.0,0.58308,0.00015,30.50228]
[1779284575925,32.44,76977.75,0.0,0.58141,0.00015,30.52515]
[1779284577390,32.44,76967.5,0.0,0.57983,0.00015,30.5462]
[1779284578396,32.44,76967.2,0.0,0.57978,0.00015,30.54681]
[1779284581976,32.44,76960.94,0.0,0.57881,0.00015,30.55941]
[1779284583081,32.44,76960.94,0.0,0.57881,0.00015,30.55941]
[1779284585076,32.44,76957.65,0.0,0.57831,0.00015,30.56596]
[1779284585123,32.44,76952.98,0.0,0.57759,0.00015,30.57517]
[1779284590139,32.44,76957.84,0.0,0.57834,0.00015,30.5655]
[1779284590165,32.44,76963.33,0.0,0.57919,0.00015,30.55451]
[1779284591496,32.44,76972.31,0.0,0.58058,0.00015,30.53623]
[1779284593176,32.44,76972.31,0.0,0.58058,0.00015,30.53623]
[1779284593273,32.44,76972.31,0.0,0.58058,0.00015,30.53623]
[1779284593283,32.44,76972.31,0.0,0.58058,0.00015,30.53623]
[1779284593282,32.44,76972.81,0.0,0.58065,0.00015,30.53525]
[1779284593915,32.44,76972.81,0.0,0.58065,0.00015,30.53525]
[1779284593950,32.44,76972.81,0.0,0.58065,0.00015,30.53525]
[1779284594067,32.44,76979.37,0.0,0.58166,0.00015,30.52167]
[1779284595326,32.44,76976.89,0.0,0.58128,0.00015,30.52686]
[1779284598723,32.44,76972.34,0.0,0.58057,0.00015,30.53628]
[1779284604598,32.44,76971.03,0.0,0.58037,0.00015,30.53895]
[1779284606006,32.44,76971.03,0.0,0.58037,0.00015,30.53895]
[1779284606132,32.44,76971.03,0.0,0.58037,0.00015,30.53895]
[1779284606167,32.44,76971.03,0.0,0.58037,0.00015,30.53895]
[1779284607629,32.44,76954.79,0.0,0.57787,0.00015,30.5716]
[1779284609091,32.44,76953.13,0.0,0.57761,0.00015,30.57489]
[1779284613412,32.45,76953.34,0.0,0.57764,0.00015,30.5717]
[1779284613673,32.45,76955.62,0.0,0.57799,0.00015,30.56722]
[1779284617772,32.45,76960.4,0.0,0.57873,0.00015,30.55772]
[1779284618334,32.45,76969.86,0.0,0.58019,0.00015,30.53857]
[1779284619715,32.44,76970.07,0.0,0.58023,0.00015,30.53805]
[1779284620579,32.44,76970.07,0.0,0.58023,0.00015,30.53805]
[1779284623011,32.44,76968.38,0.0,0.57997,0.00015,30.54145]
[1779284623047,32.44,76968.38,0.0,0.57997,0.00015,30.54145]
[1779284623080,32.44,76960.5,0.0,0.57876,0.00015,30.55733]
[1779284625355,32.44,76960.5,0.0,0.57876,0.00015,30.55732]
[1779284625386,32.44,76960.5,0.0,0.57876,0.00015,30.55732]
[1779284625397,32.44,76952.16,0.0,0.57747,0.00015,30.57387]
[1779284629267,32.44,76952.73,0.0,0.57755,0.00015,30.57277]
[1779284632806,32.44,76959.75,0.0,0.57864,0.00015,30.55889]
[1779284636136,32.44,76962.55,0.0,0.57907,0.00015,30.55329]
[1779284636161,32.44,76962.55,0.0,0.57907,0.00015,30.55329]
[1779284636231,32.44,76964.62,0.0,0.57939,0.00015,30.54911]
[1779284639196,32.44,76964.52,0.0,0.57937,0.00015,30.5493]
[1779284641195,32.44,76961.85,0.0,0.57896,0.00015,30.55464]
[1779284646914,32.44,76968.11,0.0,0.57994,0.00015,30.54188]
[1779284648926,32.44,76975.04,0.0,0.58101,0.00015,30.52765]
[1779284653961,32.44,76980.14,0.0,0.58179,0.00015,30.517]
[1779284654969,32.44,76973.98,0.0,0.58085,0.00015,30.52978]
[1779284660010,32.43,76966.59,0.0,0.57971,0.00015,30.54484]
[1779284662159,32.43,76959.84,0.0,0.57867,0.00015,30.55838]
[1779284664242,32.43,76964.29,0.0,0.57936,0.00015,30.54941]
[1779284666046,32.43,76972.29,0.0,0.5806,0.00015,30.53307]
[1779284667052,32.43,76978.89,0.0,0.58162,0.00015,30.51939]
[1779284668117,32.43,76978.89,0.0,0.58162,0.00015,30.51939]
[1779284668242,32.43,76978.89,0.0,0.58162,0.00015,30.51939]
[1779284668418,32.43,76987.69,0.0,0.58297,0.00015,30.50086]
[1779284669090,32.43,76987.69,0.0,0.58297,0.00015,30.50086]
[1779284669134,32.43,76987.69,0.0,0.58297,0.00015,30.50086]
[1779284669174,32.43,77004.7,0.0,0.58559,0.00015,30.46404]
[1779284671093,32.43,77010.77,0.0,0.58653,0.00015,30.44765]
[1779284673322,32.43,77007.85,0.0,0.58608,0.00015,30.45412]
[1779284673364,32.43,77007.85,0.0,0.58608,0.00015,30.45412]
[1779284673412,32.43,77002.84,0.0,0.58532,0.00015,30.46513]
[1779284679348,32.42,77007.24,0.0,0.586,0.00015,30.4553]
[1779284681163,32.42,77012.6,0.0,0.58683,0.00015,30.44331]
[1779284686199,32.42,77013.84,0.0,0.58702,0.00015,30.44044]
[1779284690225,32.42,77003.82,0.0,0.58548,0.00015,30.46267]
[1779284692545,32.42,76999.47,0.0,0.58482,0.00015,30.47219]
[1779284692556,32.42,77054.8,0.0,0.5933,0.00015,30.34461]
[1779284692812,32.42,77054.8,0.0,0.5933,0.00015,30.34461]
[1779284693279,32.42,77054.8,0.0,0.59331,0.00015,30.34456]
[1779284696720,32.42,77053.77,0.0,0.59315,0.00015,30.34702]
[1779284696762,32.42,77053.77,0.0,0.59315,0.00015,30.34702]
[1779284697306,32.42,77049.46,0.0,0.59249,0.00015,30.35741]
[1779284702016,32.42,77047.3,0.0,0.59217,0.00015,30.36255]
[1779284702039,32.42,77047.3,0.0,0.59217,0.00015,30.36255]
[1779284702572,32.41,77059.96,0.0,0.59411,0.00015,30.33179]
[1779284703470,32.41,77065.76,0.0,0.59499,0.00015,30.31747]
[1779284706373,32.41,77055.84,0.0,0.59348,0.00015,30.34185]
[1779284708385,32.41,77062.35,0.0,0.59447,0.00015,30.32587]
[1779284710402,32.41,77071.36,0.0,0.59585,0.00015,30.30342]
[1779284711563,32.41,77071.36,0.0,0.59585,0.00015,30.30342]
[1779284711418,32.41,77079.81,0.0,0.59715,0.00015,30.28203]
[1779284712416,32.41,77079.81,0.0,0.59715,0.00015,30.28198]
[1779284713197,32.41,77079.81,0.0,0.59715,0.00015,30.28198]
[1779284713423,32.41,77074.55,0.0,0.59635,0.00015,30.29526]
[1779284714212,32.41,77074.55,0.0,0.59635,0.00015,30.29526]
[1779284714272,32.41,77074.55,0.0,0.59635,0.00015,30.29526]
[1779284714431,32.41,77075.78,0.0,0.59654,0.00015,30.2921]
[1779284714858,32.41,77075.78,0.0,0.59654,0.00015,30.2921]
[1779284715437,32.41,77092.54,0.0,0.59909,0.00015,30.24919]
[1779284715779,32.41,77092.54,0.0,0.59909,0.00015,30.24919]
[1779284715804,32.41,77092.54,0.0,0.59909,0.00015,30.24919]
[1779284715822,32.41,77092.54,0.0,0.59909,0.00015,30.24919]
[1779284716448,32.41,77095.55,0.0,0.59955,0.00015,30.2414]
[1779284717451,32.41,77084.14,0.0,0.59781,0.00015,30.27091]
[1779284719667,32.41,77087.82,0.0,0.59837,0.00015,30.26147]
[1779284719706,32.41,77087.82,0.0,0.59837,0.00015,30.26147]
[1779284720500,32.41,77092.08,0.0,0.59902,0.00015,30.2505]
[1779284721494,32.41,77100.37,0.0,0.60028,0.00015,30.22878]
[1779284722475,32.41,77100.37,0.0,0.60028,0.00015,30.22878]
[1779284722505,32.41,77100.37,0.0,0.60028,0.00015,30.22878]
[1779284722589,32.41,77091.44,0.0,0.59892,0.00015,30.25212]
[1779284726528,32.41,77097.63,0.0,0.59986,0.00015,30.23612]
[1779284727534,32.41,77104.4,0.0,0.60089,0.00015,30.21824]
[1779284730557,32.42,77105.87,0.0,0.60111,0.00015,30.21441]
[1779284734127,32.41,77107.8,0.0,0.60141,0.00015,30.20628]
[1779284734162,32.41,77107.8,0.0,0.60141,0.00015,30.20628]
[1779284734296,32.41,77107.8,0.0,0.60141,0.00015,30.20628]
[1779284734587,32.42,77102.13,0.0,0.60055,0.00015,30.22138]
[1779284735594,32.41,77107.17,0.0,0.60131,0.00015,30.20799]
[1779284736297,32.41,77107.17,0.0,0.60131,0.00015,30.20799]
[1779284736324,32.41,77107.17,0.0,0.60131,0.00015,30.20799]
[1779284736602,32.41,77107.82,0.0,0.60141,0.00015,30.20625]
[1779284738488,32.41,77107.96,0.0,0.60144,0.00015,30.20586]
[1779284738614,32.42,77102.43,0.0,0.60059,0.00015,30.2206]
[1779284738722,32.42,77102.43,0.0,0.60059,0.00015,30.2206]
[1779284738751,32.42,77102.43,0.0,0.60059,0.00015,30.2206]
[1779284739621,32.41,77096.66,0.0,0.59971,0.00015,30.23577]
[1779284740495,32.41,77096.66,0.0,0.59971,0.00015,30.23577]
[1779284740558,32.41,77096.66,0.0,0.59971,0.00015,30.23577]
[1779284740628,32.42,77094.26,0.0,0.59934,0.00015,30.2421]
[1779284741635,32.42,77099.41,0.0,0.60013,0.00015,30.22867]
[1779284742220,32.42,77099.41,0.0,0.60013,0.00015,30.22867]
[1779284744298,32.42,77106.27,0.0,0.60116,0.00015,30.21066]
[1779284748684,32.42,77097.72,0.0,0.59986,0.00015,30.23334]
[1779284752412,32.43,77103.82,0.0,0.60078,0.00015,30.21743]
[1779284752677,32.43,77103.82,0.0,0.60078,0.00015,30.21743]
[1779284756459,32.43,77094.15,0.0,0.5993,0.00015,30.24294]
[1779284757972,32.43,77092.53,0.0,0.59905,0.00015,30.2472]
[1779284757978,32.43,77092.53,0.0,0.59905,0.00015,30.2472]
[1779284757998,32.43,77092.53,0.0,0.59905,0.00015,30.2472]
[1779284758020,32.43,77092.53,0.0,0.59905,0.00015,30.2472]
[1779284758406,32.43,77092.53,0.0,0.59905,0.00015,30.2472]
[1779284758436,32.43,77092.53,0.0,0.59905,0.00015,30.2472]
[1779284758616,32.43,77092.53,0.0,0.59905,0.00015,30.2472]
[1779284758645,32.43,77092.53,0.0,0.59905,0.00015,30.2472]
[1779284760836,32.43,77088.29,0.0,0.59841,0.00015,30.25814]
[1779284760853,32.43,77088.29,0.0,0.59841,0.00015,30.25814]
[1779284761021,32.43,77088.29,0.0,0.59841,0.00015,30.25814]
[1779284761051,32.43,77088.29,0.0,0.59841,0.00015,30.25814]
[1779284761079,32.43,77088.29,0.0,0.59841,0.00015,30.25814]
[1779284761537,32.43,77088.29,0.0,0.59841,0.00015,30.25814]
[1779284761562,32.43,77088.29,0.0,0.59841,0.00015,30.25814]
[1779284763801,32.43,77094.03,0.0,0.59928,0.00015,30.24333]
[1779284769472,32.43,77092.76,0.0,0.59908,0.00015,30.24678]
[1779284770844,32.43,77102.11,0.0,0.60049,0.00015,30.22246]
[1779284772638,32.43,77103.29,0.0,0.60067,0.00015,30.21936]
[1779284775291,32.43,77102.64,0.0,0.60057,0.00015,30.22107]
[1779284775458,32.43,77102.64,0.0,0.60057,0.00015,30.22107]
[1779284776290,32.43,77104.02,0.0,0.60078,0.00015,30.2174]
[1779284781924,32.44,77098.0,0.0,0.59986,0.00015,30.23338]
[1779284787648,32.44,77095.58,0.0,0.59949,0.00015,30.23983]
[1779284793003,32.44,77087.0,0.0,0.59819,0.00015,30.25908]
[1779284794020,32.44,77081.62,0.0,0.59737,0.00015,30.27283]
[1779284795025,32.44,77089.17,0.0,0.59852,0.00015,30.25352]
[1779284796025,32.44,77095.11,0.0,0.59942,0.00015,30.23809]
[1779284799045,32.44,77100.79,0.0,0.60029,0.00015,30.22318]
[1779284802434,32.44,77100.79,0.0,0.60029,0.00015,30.22311]
[1779284802736,32.44,77103.34,0.0,0.60069,0.00015,30.21629]
[1779284803483,32.44,77103.34,0.0,0.60069,0.00015,30.21629]
[1779284803564,32.44,77103.34,0.0,0.60069,0.00015,30.21629]
[1779284803645,32.43,77118.63,0.0,0.60301,0.00015,30.17528]
[1779284805087,32.43,77121.66,0.0,0.60347,0.00015,30.16702]
[1779284806483,32.43,77121.66,0.0,0.60347,0.00015,30.16702]
[1779284806585,32.43,77124.65,0.0,0.60393,0.00015,30.15881]
[1779284808077,32.43,77124.65,0.0,0.60393,0.00015,30.15881]
[1779284808135,32.43,77153.66,0.0,0.60833,0.00015,30.07747]
[1779284809116,32.43,77153.66,0.0,0.60833,0.00015,30.07747]
[1779284810267,32.43,77153.66,0.0,0.60833,0.00015,30.07747]
[1779284810318,32.43,77154.82,0.0,0.60851,0.00015,30.07398]
[1779284814152,32.43,77163.79,0.0,0.60987,0.00015,30.04797]
[1779284816170,32.43,77169.21,0.0,0.6107,0.00015,30.03192]
[1779284818332,32.43,77171.15,0.0,0.61099,0.00015,30.02616]
[1779284818358,32.43,77193.56,0.0,0.61437,0.00015,29.95909]
[1779284819914,32.42,77193.56,0.0,0.61437,0.00015,29.95903]
[1779284820197,32.42,77194.76,0.0,0.61455,0.00015,29.95535]
[1779284820853,32.42,77194.76,0.0,0.61455,0.00015,29.95535]
[1779284820868,32.42,77194.76,0.0,0.61455,0.00015,29.95535]
[1779284821204,32.42,77210.43,0.0,0.61691,0.00015,29.90706]
[1779284822213,32.42,77220.38,0.0,0.61841,0.00015,29.87578]
[1779284823218,32.42,77221.31,0.0,0.61855,0.00015,29.87278]
[1779284823793,32.42,77221.31,0.0,0.61855,0.00015,29.87278]
[1779284824226,32.42,77210.11,0.0,0.61687,0.00015,29.90785]
[1779284825233,32.42,77199.93,0.0,0.61535,0.00015,29.93923]
[1779284826241,32.42,77191.25,0.0,0.61404,0.00015,29.96566]
[1779284829261,32.42,77197.01,0.0,0.61491,0.00015,29.94803]
[1779284831608,32.42,77199.96,0.0,0.61536,0.00015,29.93889]
[1779284831616,32.41,77207.25,0.0,0.61646,0.00015,29.9163]
[1779284834433,32.41,77209.59,0.0,0.61682,0.00015,29.90887]
[1779284834477,32.41,77201.18,0.0,0.61556,0.00015,29.9348]
[1779284836132,32.41,77201.18,0.0,0.61556,0.00015,29.93471]
[1779284836310,32.41,77201.34,0.0,0.61559,0.00015,29.93412]
[1779284838043,32.41,77202.32,0.0,0.61574,0.00015,29.93101]
[1779284838324,32.41,77198.36,0.0,0.61515,0.00015,29.94308]
[1779284840338,32.4,77204.02,0.0,0.61601,0.00015,29.92548]
[1779284841077,32.4,77204.02,0.0,0.61601,0.00015,29.92548]
[1779284841353,32.4,77205.86,0.0,0.61629,0.00015,29.9197]
[1779284841952,32.4,77205.86,0.0,0.61629,0.00015,29.9197]
[1779284842356,32.4,77212.08,0.0,0.61723,0.00015,29.90026]
[1779284843649,32.4,77212.08,0.0,0.61723,0.00015,29.90026]
[1779284843717,32.4,77223.31,0.0,0.61892,0.00015,29.86483]
[1779284846524,32.4,77224.2,0.0,0.61906,0.00015,29.86188]
[1779284846604,32.4,77225.76,0.0,0.6193,0.00015,29.85686]
[1779284848394,32.4,77232.98,0.0,0.62038,0.00015,29.83366]
[1779284851119,32.4,77231.68,0.0,0.62019,0.00015,29.83775]
[1779284851416,32.39,77236.35,0.0,0.6209,0.00015,29.81969]
[1779284852429,32.39,77255.43,0.0,0.62376,0.00015,29.7573]
[1779284853429,32.39,77274.97,0.0,0.62668,0.00015,29.69176]
[1779284854436,32.39,77284.94,0.0,0.62816,0.00015,29.65769]
[1779284855443,32.39,77273.0,0.0,0.62639,0.00015,29.69833]
[1779284857466,32.39,77280.15,0.0,0.62746,0.00015,29.67391]
[1779284858464,32.39,77287.81,0.0,0.6286,0.00015,29.6476]
[1779284859471,32.39,77280.58,0.0,0.62753,0.00015,29.67237]
[1779284860484,32.39,77291.1,0.0,0.62909,0.00015,29.63612]
[1779284861486,32.39,77304.61,0.0,0.6311,0.00015,29.58894]
[1779284864527,32.39,77267.86,0.0,0.62564,0.00015,29.71532]
[1779284865525,32.39,77263.7,0.0,0.62502,0.00015,29.72912]
[1779284870564,32.39,77259.58,0.0,0.6244,0.00015,29.74289]
[1779284875599,32.39,77232.72,0.0,0.62038,0.00015,29.83082]
[1779284877613,32.39,77224.97,0.0,0.61922,0.00015,29.85551]
[1779284880634,32.38,77217.96,0.0,0.61818,0.00015,29.87753]
[1779284881641,32.38,77226.01,0.0,0.61939,0.00015,29.85196]
[1779284882648,32.38,77238.95,0.0,0.62133,0.00015,29.81032]
[1779284883654,32.38,77245.28,0.0,0.62228,0.00015,29.78969]
[1779284885668,32.38,77237.63,0.0,0.62114,0.00015,29.81454]
[1779284886601,32.38,77237.63,0.0,0.62114,0.00015,29.81454]
[1779284886677,32.38,77224.37,0.0,0.61915,0.00015,29.85704]
[1779284887516,32.38,77224.37,0.0,0.61915,0.00015,29.85704]
[1779284887684,32.38,77236.29,0.0,0.62094,0.00015,29.81879]
[1779284890127,32.38,77230.99,0.0,0.62015,0.00015,29.83579]
[1779284890705,32.38,77225.21,0.0,0.61928,0.00015,29.85423]
[1779284895529,32.38,77227.69,0.0,0.61966,0.00015,29.84615]
[1779284895740,32.38,77227.8,0.0,0.61968,0.00015,29.84577]
[1779284899533,32.38,77228.99,0.0,0.61986,0.00015,29.84186]
[1779284899768,32.37,77223.34,0.0,0.61901,0.00015,29.85986]
[1779284902847,32.37,77225.81,0.0,0.61939,0.00015,29.85187]
[1779284903540,32.37,77225.81,0.0,0.61939,0.00015,29.85187]
[1779284903798,32.37,77227.67,0.0,0.61967,0.00015,29.8459]
[1779284904804,32.37,77242.36,0.0,0.62188,0.00015,29.79844]
[1779284905812,32.37,77244.61,0.0,0.62221,0.00015,29.79109]
[1779284907830,32.37,77238.15,0.0,0.62124,0.00015,29.81213]
[1779284907885,32.37,77238.15,0.0,0.62124,0.00015,29.81213]
[1779284908538,32.37,77227.35,0.0,0.61963,0.00015,29.84688]
[1779284909849,32.37,77228.83,0.0,0.61985,0.00015,29.84211]
[1779284912869,32.37,77222.53,0.0,0.61892,0.00015,29.85912]
[1779284913879,32.37,77211.43,0.0,0.61724,0.00015,29.89417]
[1779284914883,32.37,77210.85,0.0,0.61716,0.00015,29.89601]
[1779284918109,32.37,77215.4,0.0,0.61785,0.00015,29.88162]
[1779284918609,32.37,77210.15,0.0,0.61705,0.00015,29.89813]
[1779284919921,32.37,77200.74,0.0,0.61564,0.00015,29.92736]
[1779284920931,32.37,77198.38,0.0,0.61528,0.00015,29.93464]
[1779284923750,32.37,77195.91,0.0,0.61491,0.00015,29.94222]
[1779284923838,32.37,77186.62,0.0,0.6135,0.00015,29.97049]
[1779284928678,32.37,77181.56,0.0,0.61274,0.00015,29.98571]
[1779284929247,32.37,77181.56,0.0,0.61274,0.00015,29.98571]
[1779284929475,32.37,77181.56,0.0,0.61274,0.00015,29.98571]
[1779284929536,32.37,77178.65,0.0,0.6123,0.00015,29.9944]
[1779284934019,32.37,77171.02,0.0,0.61115,0.00015,30.01696]
[1779284935024,32.37,77158.2,0.0,0.60922,0.00015,30.05444]
[1779284936048,32.37,77160.54,0.0,0.60957,0.00015,30.04758]
[1779284941095,32.36,77159.47,0.0,0.60942,0.00015,30.05039]
[1779284943728,32.36,77158.67,0.0,0.6093,0.00015,30.05272]
[1779284945123,32.36,77144.74,0.0,0.6072,0.00015,30.09256]
[1779284946131,32.36,77143.11,0.0,0.60695,0.00015,30.09718]
[1779284947138,32.36,77137.56,0.0,0.60611,0.00015,30.11284]
[1779284948818,32.36,77145.42,0.0,0.6073,0.00015,30.09061]
[1779284949272,32.36,77145.42,0.0,0.6073,0.00015,30.09061]
[1779284952175,32.36,77157.0,0.0,0.60907,0.00015,30.05713]
[1779284954039,32.36,77155.6,0.0,0.60886,0.00015,30.06112]
[1779284955197,32.35,77140.78,0.0,0.60661,0.00015,30.10342]
[1779284956204,32.35,77132.93,0.0,0.60542,0.00015,30.12546]
[1779284958177,32.35,77133.87,0.0,0.60557,0.00015,30.12282]
[1779284958256,32.35,77144.24,0.0,0.60714,0.00015,30.09359]
[1779284960232,32.35,77144.1,0.0,0.60712,0.00015,30.09397]
[1779284963253,32.35,77150.56,0.0,0.6081,0.00015,30.07554]
[1779284968288,32.35,77150.69,0.0,0.60814,0.00015,30.07481]
[1779284971308,32.34,77145.3,0.0,0.60734,0.00015,30.08705]
[1779284975119,32.34,77140.55,0.0,0.60662,0.00015,30.10046]
[1779284976432,32.34,77141.18,0.0,0.60671,0.00015,30.09868]
[1779284976727,32.34,77141.18,0.0,0.60671,0.00015,30.09868]
[1779284976750,32.34,77141.18,0.0,0.60671,0.00015,30.09868]
[1779284976767,32.34,77109.33,0.0,0.60187,0.00015,30.18654]
[1779284977282,32.34,77109.33,0.0,0.60187,0.00015,30.18654]
[1779284977631,32.34,77109.33,0.0,0.60187,0.00015,30.18654]
[1779284977830,32.34,77109.33,0.0,0.60187,0.00015,30.18654]
[1779284977845,32.34,77096.21,0.0,0.59986,0.00015,30.22143]
[1779284978125,32.34,77096.21,0.0,0.59986,0.00015,30.22143]
[1779284978366,32.34,77096.21,0.0,0.59987,0.00015,30.22142]
[1779284978945,32.34,77096.21,0.0,0.59987,0.00015,30.22142]
[1779284979600,32.34,77096.21,0.0,0.59987,0.00015,30.22142]
[1779284979606,32.34,77096.21,0.0,0.59987,0.00015,30.22142]
[1779284979630,32.34,77096.21,0.0,0.59987,0.00015,30.22142]
[1779284979714,32.34,77105.72,0.0,0.60132,0.00015,30.19617]
[1779284984404,32.34,77099.45,0.0,0.60037,0.00015,30.21271]
[1779284987424,32.34,77107.23,0.0,0.60156,0.00015,30.19189]
[1779284989165,32.34,77108.11,0.0,0.6017,0.00015,30.18951]
[1779284989281,32.34,77108.11,0.0,0.6017,0.00015,30.18951]
[1779284989868,32.34,77108.11,0.0,0.6017,0.00015,30.18951]
[1779284989880,32.34,77121.36,0.0,0.60372,0.00015,30.15349]
[1779284991452,32.34,77123.93,0.0,0.60411,0.00015,30.14642]
[1779284992827,32.34,77123.93,0.0,0.60411,0.00015,30.14642]
[1779284994474,32.34,77142.04,0.0,0.60687,0.00015,30.09577]
[1779284995122,32.34,77142.04,0.0,0.60687,0.00015,30.09577]
[1779284995481,32.34,77144.62,0.0,0.60726,0.00015,30.08844]
[1779285000517,32.34,77140.95,0.0,0.6067,0.00015,30.09886]
[1779285005552,32.34,77144.04,0.0,0.60717,0.00015,30.09013]
[1779285006560,32.34,77154.32,0.0,0.60873,0.00015,30.06068]
[1779285007566,32.34,77164.29,0.0,0.61024,0.00015,30.03161]
[1779285008576,32.33,77165.87,0.0,0.61049,0.00015,30.02691]
[1779285013607,32.33,77158.83,0.0,0.60943,0.00015,30.04722]
[1779285014262,32.33,77158.83,0.0,0.60943,0.00015,30.04722]
[1779285014615,32.33,77164.77,0.0,0.61033,0.00015,30.0298]
[1779285015629,32.33,77171.66,0.0,0.61138,0.00015,30.00941]
[1779285016704,32.33,77171.66,0.0,0.61138,0.00015,30.00941]
[1779285016806,32.33,77174.28,0.0,0.61178,0.00015,30.00158]
[1779285018141,32.33,77174.28,0.0,0.61178,0.00015,30.00154]
[1779285018644,32.33,77181.46,0.0,0.61287,0.00015,29.98001]
[1779285021144,32.33,77178.75,0.0,0.61246,0.00015,29.98808]
[1779285025694,32.32,77188.18,0.0,0.6139,0.00015,29.95945]
[1779285026700,32.32,77181.56,0.0,0.6129,0.00015,29.97945]
[1779285030729,32.32,77173.16,0.0,0.61163,0.00015,30.00442]
[1779285031736,32.32,77175.0,0.0,0.61192,0.00015,29.99591]
[1779285034795,32.32,77185.19,0.0,0.61347,0.00015,29.96514]
[1779285039829,32.31,77184.01,0.0,0.6133,0.00015,29.9685]
[1779285041843,32.31,77177.55,0.0,0.61233,0.00015,29.98784]
[1779285043255,32.31,77179.17,0.0,0.61258,0.00015,29.98292]
[1779285045247,32.31,77173.35,0.0,0.6117,0.00015,30.0002]
[1779285047476,32.31,77172.21,0.0,0.61153,0.00015,30.00346]
[1779285047885,32.31,77166.06,0.0,0.61061,0.00015,30.02159]
[1779285048898,32.31,77155.91,0.0,0.60906,0.00015,30.05127]
[1779285049900,32.31,77153.39,0.0,0.60868,0.00015,30.05856]
[1779285054938,32.31,77150.42,0.0,0.60823,0.00015,30.06709]
[1779285055945,32.31,77142.36,0.0,0.60701,0.00015,30.09013]
[1779285057262,32.31,77138.0,0.0,0.60634,0.00015,30.10255]
[1779285059178,32.31,77140.64,0.0,0.60674,0.00015,30.09506]
[1779285059958,32.31,77140.64,0.0,0.60674,0.00015,30.09506]
[1779285059981,32.31,77136.99,0.0,0.60619,0.00015,30.10537]
[1779285060987,32.31,77128.81,0.0,0.60494,0.00015,30.1283]
[1779285062897,32.31,77127.16,0.0,0.60469,0.00015,30.1329]
[1779285063002,32.31,77123.93,0.0,0.6042,0.00015,30.14184]
[1779285064887,32.31,77122.09,0.0,0.60392,0.00015,30.14691]
[1779285065019,32.31,77121.91,0.0,0.60389,0.00015,30.1474]
[1779285065956,32.31,77121.91,0.0,0.60389,0.00015,30.1474]
[1779285066026,32.31,77113.42,0.0,0.60259,0.00015,30.17059]
[1779285066113,32.31,77113.42,0.0,0.60259,0.00015,30.17059]
[1779285066553,32.31,77113.42,0.0,0.60259,0.00015,30.17059]
[1779285066579,32.31,77113.42,0.0,0.60259,0.00015,30.17059]
[1779285066762,32.31,77113.42,0.0,0.60259,0.00015,30.17059]
[1779285066788,32.31,77113.42,0.0,0.60259,0.00015,30.17059]
[1779285067031,32.31,77100.89,0.0,0.60068,0.00015,30.20423]
[1779285068544,32.31,77109.42,0.0,0.60198,0.00015,30.18151]
[1779285070797,32.31,77109.42,0.0,0.60198,0.00015,30.18146]
[1779285075916,32.3,77107.62,0.0,0.60172,0.00015,30.1861]
[1779285076750,32.3,77096.57,0.0,0.60003,0.00015,30.21545]
[1779285077900,32.3,77096.57,0.0,0.60003,0.00015,30.21545]
[1779285077967,32.3,77089.72,0.0,0.59898,0.00015,30.23343]
[1779285078519,32.3,77089.72,0.0,0.59898,0.00015,30.23343]
[1779285078555,32.3,77089.72,0.0,0.59898,0.00015,30.23343]
[1779285078684,32.3,77090.0,0.0,0.59903,0.00015,30.23269]
[1779285081132,32.3,77087.36,0.0,0.59863,0.00015,30.2395]
[1779285085072,32.3,77087.23,0.0,0.59861,0.00015,30.23978]
[1779285085113,32.3,77087.23,0.0,0.59861,0.00015,30.23978]
[1779285085674,32.3,77087.23,0.0,0.59861,0.00015,30.23978]
[1779285085712,32.3,77090.6,0.0,0.59913,0.00015,30.23098]
[1779285086819,32.3,77103.1,0.0,0.60104,0.00015,30.19795]
[1779285089034,32.3,77103.1,0.0,0.60104,0.00015,30.19794]
[1779285088190,32.3,77106.19,0.0,0.60151,0.00015,30.18972]
[1779285090894,32.3,77100.47,0.0,0.60063,0.00015,30.20505]
[1779285092363,32.3,77100.47,0.0,0.60064,0.00015,30.20215]
[1779285092530,32.3,77100.47,0.0,0.60064,0.00015,30.20215]
[1779285092771,32.3,77100.47,0.0,0.60064,0.00015,30.20215]
[1779285092973,32.3,77100.47,0.0,0.60064,0.00015,30.20215]
[1779285093063,32.3,77117.07,0.0,0.60317,0.00015,30.15749]
[1779285094260,32.3,77128.14,0.0,0.60486,0.00015,30.12696]
[1779285095263,32.3,77130.93,0.0,0.60529,0.00015,30.11916]
[1779285097314,32.3,77125.15,0.0,0.60441,0.00015,30.13521]
[1779285097348,32.3,77122.74,0.0,0.60404,0.00015,30.14186]
[1779285100298,32.3,77119.35,0.0,0.60352,0.00015,30.15114]
[1779285101304,32.3,77109.71,0.0,0.60205,0.00015,30.17734]
[1779285102312,32.3,77112.98,0.0,0.60255,0.00015,30.16846]
[1779285104326,32.3,77118.69,0.0,0.60343,0.00015,30.15284]
[1779285108353,32.3,77126.71,0.0,0.60465,0.00015,30.13066]
[1779285111980,32.3,77129.59,0.0,0.60509,0.00015,30.12264]
[1779285113392,32.3,77135.37,0.0,0.60598,0.00015,30.10638]
[1779285114995,32.3,77135.37,0.0,0.60598,0.00015,30.10638]
[1779285115074,32.3,77132.49,0.0,0.60554,0.00015,30.11443]
[1779285117053,32.3,77130.91,0.0,0.6053,0.00015,30.11882]
[1779285122455,32.29,77131.9,0.0,0.60546,0.00015,30.11597]
[1779285123165,32.29,77131.9,0.0,0.60546,0.00015,30.11597]
[1779285123461,32.29,77145.21,0.0,0.60748,0.00015,30.07831]
[1779285124458,32.29,77145.21,0.0,0.60748,0.00015,30.07831]
[1779285124521,32.29,77163.41,0.0,0.61025,0.00015,30.0255]
[1779285125478,32.29,77163.41,0.0,0.61026,0.00015,30.02544]
[1779285126132,32.29,77163.41,0.0,0.61026,0.00015,30.02544]
[1779285128504,32.29,77173.33,0.0,0.61177,0.00015,29.99587]
[1779285129519,32.29,77165.3,0.0,0.61055,0.00015,30.01967]
[1779285130528,32.29,77164.18,0.0,0.61038,0.00015,30.02298]
[1779285132540,32.29,77172.02,0.0,0.61158,0.00015,29.99967]
[1779285134553,32.29,77182.61,0.0,0.61319,0.00015,29.96781]
[1779285135911,32.29,77182.61,0.0,0.61319,0.00015,29.96781]
[1779285135997,32.28,77178.59,0.0,0.61258,0.00015,29.97988]
[1779285138583,32.28,77176.08,0.0,0.6122,0.00015,29.98727]
[1779285139590,32.28,77170.56,0.0,0.61137,0.00015,30.00368]
[1779285143304,32.28,77168.34,0.0,0.61104,0.00015,30.01007]
[1779285143618,32.28,77160.04,0.0,0.60978,0.00015,30.03443]
[1779285144625,32.28,77156.76,0.0,0.60929,0.00015,30.04401]
[1779285146640,32.28,77162.25,0.0,0.61012,0.00015,30.02797]
[1779285149167,32.28,77162.44,0.0,0.61016,0.00015,30.02727]
[1779285149662,32.28,77139.46,0.0,0.60666,0.00015,30.09358]
[1779285150670,32.28,77135.98,0.0,0.60613,0.00015,30.1034]
[1779285155708,32.27,77137.18,0.0,0.60633,0.00015,30.09691]
[1779285156712,32.27,77142.49,0.0,0.60714,0.00015,30.08182]
[1779285160740,32.27,77141.67,0.0,0.60702,0.00015,30.08409]
[1779285162754,32.27,77135.57,0.0,0.60609,0.00015,30.10133]
[1779285163762,32.27,77145.64,0.0,0.60762,0.00015,30.0727]
[1779285164769,32.27,77145.94,0.0,0.60767,0.00015,30.07175]
[1779285165775,32.27,77135.17,0.0,0.60603,0.00015,30.10234]
[1779285166781,32.27,77135.57,0.0,0.6061,0.00015,30.10119]
[1779285167411,32.27,77135.57,0.0,0.6061,0.00015,30.10119]
[1779285167789,32.27,77136.2,0.0,0.60619,0.00015,30.0994]
[1779285169803,32.27,77127.94,0.0,0.60494,0.00015,30.12251]
[1779285174840,32.27,77128.57,0.0,0.60503,0.00015,30.12073]
[1779285175845,32.27,77138.17,0.0,0.6065,0.00015,30.09376]
[1779285176681,32.27,77138.17,0.0,0.6065,0.00015,30.09376]
[1779285176855,32.27,77142.51,0.0,0.60716,0.00015,30.08142]
[1779285178866,32.27,77155.07,0.0,0.60907,0.00015,30.04519]
[1779285179689,32.27,77155.07,0.0,0.60907,0.00015,30.04519]
[1779285179873,32.26,77156.87,0.0,0.60935,0.00015,30.03988]
[1779285182893,32.26,77150.83,0.0,0.60844,0.00015,30.05722]
[1779285183436,32.26,77150.83,0.0,0.60844,0.00015,30.05722]
[1779285190155,32.26,77145.89,0.0,0.60769,0.00015,30.0713]
[1779285189943,32.26,77153.44,0.0,0.60884,0.00015,30.04954]
[1779285191957,32.26,77157.2,0.0,0.60942,0.00015,30.03856]
[1779285194979,32.26,77151.24,0.0,0.60852,0.00015,30.05569]
[1779285196995,32.25,77156.88,0.0,0.60938,0.00015,30.03917]
[1779285199037,32.25,77161.03,0.0,0.61002,0.00015,30.02697]
[1779285199114,32.25,77168.71,0.0,0.61119,0.00015,30.00425]
[1779285201026,32.25,77173.98,0.0,0.61199,0.00015,29.98844]
[1779285202033,32.25,77165.76,0.0,0.61074,0.00015,30.01285]
[1779285203040,32.25,77167.61,0.0,0.61103,0.00015,30.00732]
[1779285204047,32.25,77176.1,0.0,0.61232,0.00015,29.98195]
[1779285206061,32.25,77179.99,0.0,0.61291,0.00015,29.97018]
[1779285209923,32.25,77183.32,0.0,0.61342,0.00015,29.96001]
[1779285210091,32.25,77184.0,0.0,0.61353,0.00015,29.95792]
[1779285212936,32.24,77187.62,0.0,0.61409,0.00015,29.94384]
[1779285217424,32.24,77183.2,0.0,0.61342,0.00015,29.95716]
[1779285219152,32.24,77169.21,0.0,0.6113,0.00015,29.99909]
[1779285220079,32.24,77169.21,0.0,0.6113,0.00015,29.99909]
[1779285220158,32.24,77168.28,0.0,0.61116,0.00015,30.00179]
[1779285225194,32.24,77171.14,0.0,0.61161,0.00015,29.99298]
[1779285230229,32.23,77170.96,0.0,0.6116,0.00015,29.99323]
[1779285232028,32.23,77170.96,0.0,0.6116,0.00015,29.99323]
[1779285232034,32.23,77164.26,0.0,0.61058,0.00015,30.01305]
[1779285233250,32.23,77157.2,0.0,0.60951,0.00015,30.03367]
[1779285235108,32.23,77157.2,0.0,0.60951,0.00015,30.03367]
[1779285235980,32.23,77157.89,0.0,0.60963,0.00015,30.0315]
[1779285236080,32.23,77156.95,0.0,0.60948,0.00015,30.03425]
[1779285239294,32.23,77147.6,0.0,0.60806,0.00015,30.06132]
[1779285241306,32.23,77142.41,0.0,0.60727,0.00015,30.0762]
[1779285242611,32.23,77142.41,0.0,0.60727,0.00015,30.0762]
[1779285242684,32.23,77146.64,0.0,0.60792,0.00015,30.06407]
[1779285246300,32.23,77142.74,0.0,0.60732,0.00015,30.07525]
[1779285246352,32.23,77139.17,0.0,0.60678,0.00015,30.08542]
[1779285247986,32.23,77129.93,0.0,0.60537,0.00015,30.11149]
[1779285250379,32.22,77136.93,0.0,0.60644,0.00015,30.09173]
[1779285252392,32.22,77140.57,0.0,0.60699,0.00015,30.08137]
[1779285255167,32.22,77145.09,0.0,0.60768,0.00015,30.06844]
[1779285255413,32.22,77153.49,0.0,0.60897,0.00015,30.04411]
[1779285260451,32.22,77148.98,0.0,0.60829,0.00015,30.05701]
[1779285264479,32.22,77141.56,0.0,0.60716,0.00015,30.07831]
[1779285265485,32.22,77139.81,0.0,0.60689,0.00015,30.08331]
[1779285268214,32.22,77142.09,0.0,0.60724,0.00015,30.07681]
[1779285268132,32.22,77151.49,0.0,0.60867,0.00015,30.04976]
[1779285269512,32.22,77159.62,0.0,0.60991,0.00015,30.02601]
[1779285272535,32.22,77152.42,0.0,0.60883,0.00015,30.04392]
[1779285275557,32.22,77157.42,0.0,0.60959,0.00015,30.02933]
[1779285280597,32.21,77151.34,0.0,0.60867,0.00015,30.04686]
[1779285282570,32.21,77147.81,0.0,0.60813,0.00015,30.05708]
[1779285282902,32.21,77147.81,0.0,0.60813,0.00015,30.05708]
[1779285282909,32.22,77141.89,0.0,0.60723,0.00015,30.07409]
[1779285284645,32.22,77119.11,0.0,0.60375,0.00015,30.13804]
[1779285285381,32.22,77119.11,0.0,0.60375,0.00015,30.13804]
[1779285285691,32.22,77119.11,0.0,0.60375,0.00015,30.13804]
[1779285286258,32.22,77095.93,0.0,0.6002,0.00015,30.20072]
[1779285286976,32.22,77095.93,0.0,0.6002,0.00015,30.20072]
[1779285287195,32.21,77101.62,0.0,0.60107,0.00015,30.18554]
[1779285289193,32.22,77107.61,0.0,0.60199,0.00015,30.16949]
[1779285292596,32.22,77111.91,0.0,0.60264,0.00015,30.15788]
[1779285292607,32.22,77111.91,0.0,0.60264,0.00015,30.15788]
[1779285294716,32.22,77106.27,0.0,0.60178,0.00015,30.1731]
[1779285295836,32.22,77098.84,0.0,0.60064,0.00015,30.19309]
[1779285298744,32.22,77101.88,0.0,0.6011,0.00015,30.18504]
[1779285300759,32.22,77107.87,0.0,0.60202,0.00015,30.169]
[1779285302142,32.22,77107.87,0.0,0.60202,0.00015,30.169]
[1779285302261,32.22,77107.87,0.0,0.60202,0.00015,30.169]
[1779285302146,32.22,77097.7,0.0,0.60046,0.00015,30.19624]
[1779285302772,32.22,77097.7,0.0,0.60046,0.00015,30.19621]
[1779285303882,32.22,77086.68,0.0,0.59877,0.00015,30.22524]
[1779285304820,32.22,77086.68,0.0,0.59877,0.00015,30.22524]
[1779285305262,32.22,77088.0,0.0,0.59897,0.00015,30.22178]
[1779285305455,32.22,77088.0,0.0,0.59897,0.00015,30.22178]
[1779285305468,32.22,77088.0,0.0,0.59897,0.00015,30.22178]
[1779285305793,32.22,77088.0,0.0,0.59897,0.00015,30.22177]
[1779285307806,32.22,77096.76,0.0,0.60032,0.00015,30.19866]
[1779285311303,32.22,77093.92,0.0,0.59988,0.00015,30.20618]
[1779285311340,32.22,77093.92,0.0,0.59988,0.00015,30.20618]
[1779285311836,32.22,77091.83,0.0,0.59956,0.00015,30.21169]
[1779285313102,32.22,77091.83,0.0,0.59956,0.00015,30.21169]
[1779285313141,32.22,77091.83,0.0,0.59956,0.00015,30.21169]
[1779285313242,32.22,77081.81,0.0,0.59803,0.00015,30.23784]
[1779285314873,32.22,77081.81,0.0,0.59803,0.00015,30.23783]
[1779285314882,32.22,77081.81,0.0,0.59803,0.00015,30.23783]
[1779285319921,32.22,77083.92,0.0,0.59835,0.00015,30.23227]
[1779285320912,32.22,77077.49,0.0,0.59737,0.00015,30.24889]
[1779285325581,32.22,77077.45,0.0,0.59736,0.00015,30.24896]
[1779285327065,32.22,77058.61,0.0,0.59446,0.00015,30.29658]
[1779285327960,32.22,77058.61,0.0,0.59446,0.00015,30.29659]
[1779285330981,32.22,77070.73,0.0,0.59633,0.00015,30.2662]
[1779285336018,32.22,77065.36,0.0,0.5955,0.00015,30.27687]
[1779285338032,32.22,77058.56,0.0,0.59445,0.00015,30.29391]
[1779285343070,32.22,77063.34,0.0,0.59519,0.00015,30.28209]
[1779285348102,32.22,77065.18,0.0,0.59547,0.00015,30.27752]
[1779285349109,32.22,77058.4,0.0,0.59442,0.00015,30.29448]
[1779285350289,32.22,77058.4,0.0,0.59442,0.00015,30.29448]
[1779285350324,32.22,77058.4,0.0,0.59442,0.00015,30.29448]
[1779285351125,32.22,77053.82,0.0,0.59371,0.00015,30.30582]
[1779285351917,32.22,77053.82,0.0,0.59371,0.00015,30.30582]
[1779285351954,32.22,77053.82,0.0,0.59371,0.00015,30.30582]
[1779285352130,32.22,77033.24,0.0,0.59054,0.00015,30.35548]
[1779285353461,32.22,77029.71,0.0,0.59,0.00015,30.36378]
[1779285353495,32.22,77029.71,0.0,0.59,0.00015,30.36378]
[1779285354146,32.22,77026.65,0.0,0.58953,0.00015,30.37093]
[1779285355780,32.22,77024.76,0.0,0.58924,0.00015,30.37531]
[1779285355846,32.22,77024.76,0.0,0.58924,0.00015,30.37531]
[1779285356157,32.22,77021.31,0.0,0.5887,0.00015,30.38329]
[1779285358067,32.22,77021.14,0.0,0.58868,0.00015,30.38365]
[1779285358097,32.22,77021.14,0.0,0.58868,0.00015,30.38365]
[1779285358171,32.22,77011.05,0.0,0.58712,0.00015,30.40675]
[1779285362199,32.22,77005.32,0.0,0.58623,0.00015,30.41967]
[1779285366294,32.22,77015.25,0.0,0.58777,0.00015,30.39722]
[1779285366892,32.22,77015.25,0.0,0.58777,0.00015,30.39722]
[1779285366924,32.22,77015.25,0.0,0.58777,0.00015,30.39722]
[1779285367244,32.22,77015.25,0.0,0.58777,0.00015,30.39723]
[1779285368076,32.22,77015.25,0.0,0.58777,0.00015,30.39723]
[1779285368119,32.22,77015.25,0.0,0.58777,0.00015,30.39723]
[1779285368250,32.22,77030.61,0.0,0.59014,0.00015,30.36156]
[1779285369258,32.22,77037.04,0.0,0.59114,0.00015,30.3463]
[1779285370264,32.22,77031.39,0.0,0.59026,0.00015,30.35968]
[1779285372026,32.22,77034.62,0.0,0.59076,0.00015,30.35202]
[1779285372051,32.22,77034.62,0.0,0.59076,0.00015,30.35202]
[1779285372278,32.22,77032.84,0.0,0.59049,0.00015,30.35622]
[1779285375765,32.22,77035.94,0.0,0.59097,0.00015,30.3488]
[1779285375892,32.22,77035.94,0.0,0.59097,0.00015,30.3488]
[1779285376125,32.22,77035.94,0.0,0.59097,0.00015,30.3488]
[1779285376173,32.22,77035.94,0.0,0.59097,0.00015,30.3488]
[1779285376305,32.22,77046.5,0.0,0.5926,0.00015,30.32339]
[1779285377314,32.22,77063.38,0.0,0.5952,0.00015,30.28179]
[1779285377502,32.22,77063.38,0.0,0.5952,0.00015,30.28179]
[1779285377528,32.22,77063.38,0.0,0.5952,0.00015,30.28179]
[1779285378320,32.22,77065.54,0.0,0.59554,0.00015,30.27632]
[1779285380334,32.21,77057.91,0.0,0.59437,0.00015,30.2953]
[1779285382348,32.21,77046.28,0.0,0.59258,0.00015,30.32381]
[1779285383357,32.21,77045.27,0.0,0.59242,0.00015,30.32625]
[1779285384362,32.21,77052.65,0.0,0.59356,0.00015,30.30824]
[1779285385370,32.21,77058.65,0.0,0.59449,0.00015,30.29336]
[1779285387003,32.21,77056.15,0.0,0.5941,0.00015,30.29958]
[1779285387011,32.21,77056.15,0.0,0.5941,0.00015,30.29958]
[1779285387141,32.21,77056.15,0.0,0.5941,0.00015,30.29958]
[1779285387171,32.21,77056.15,0.0,0.5941,0.00015,30.29958]
[1779285388391,32.21,77042.96,0.0,0.59207,0.00015,30.3318]
[1779285393429,32.21,77048.01,0.0,0.59285,0.00015,30.31658]
[1779285397114,32.21,77049.11,0.0,0.59302,0.00015,30.31389]
[1779285397130,32.21,77049.11,0.0,0.59302,0.00015,30.31389]
[1779285397215,32.21,77047.63,0.0,0.5928,0.00015,30.31749]
[1779285398690,32.21,77047.63,0.0,0.5928,0.00015,30.31749]
[1779285398724,32.21,77047.63,0.0,0.5928,0.00015,30.31749]
[1779285398796,32.21,77046.93,0.0,0.59269,0.00015,30.31919]
[1779285401927,32.21,77048.36,0.0,0.59291,0.00015,30.31569]
[1779285401951,32.21,77048.36,0.0,0.59291,0.00015,30.31569]
[1779285401960,32.21,77051.74,0.0,0.59343,0.00015,30.30741]
[1779285406121,32.21,77057.06,0.0,0.59425,0.00015,30.29428]
[1779285406612,32.21,77057.06,0.0,0.59425,0.00015,30.29428]
[1779285406696,32.21,77057.06,0.0,0.59425,0.00015,30.29428]
[1779285406760,32.21,77058.02,0.0,0.5944,0.00015,30.2919]
[1779285408058,32.21,77058.02,0.0,0.5944,0.00015,30.2919]
[1779285408112,32.21,77069.46,0.0,0.59616,0.00015,30.26321]
[1779285409545,32.21,77070.1,0.0,0.59626,0.00015,30.26164]
[1779285410418,32.21,77070.1,0.0,0.59626,0.00015,30.26164]
[1779285419616,32.21,77066.0,0.0,0.59562,0.00015,30.27213]
[1779285423168,32.21,77067.41,0.0,0.59584,0.00015,30.2686]
[1779285423260,32.21,77078.6,0.0,0.59756,0.00015,30.24008]
[1779285424654,32.21,77072.55,0.0,0.59663,0.00015,30.25556]
[1779285426266,32.21,77069.71,0.0,0.59619,0.00015,30.26278]
[1779285427671,32.21,77075.84,0.0,0.59713,0.00015,30.24716]
[1779285428857,32.21,77075.84,0.0,0.59713,0.00015,30.24716]
[1779285428898,32.21,77075.84,0.0,0.59713,0.00015,30.24716]
[1779285428979,32.21,77080.48,0.0,0.59785,0.00015,30.23521]
[1779285430693,32.21,77087.38,0.0,0.59891,0.00015,30.21724]
[1779285434720,32.21,77092.4,0.0,0.59968,0.00015,30.20402]
[1779285436006,32.21,77092.4,0.0,0.59968,0.00015,30.20402]
[1779285436015,32.21,77092.4,0.0,0.59968,0.00015,30.20402]
[1779285436036,32.21,77092.4,0.0,0.59968,0.00015,30.20402]
[1779285436075,32.21,77099.77,0.0,0.60081,0.00015,30.18455]
[1779285438471,32.22,77099.79,0.0,0.6008,0.00015,30.18459]
[1779285443247,32.22,77104.04,0.0,0.60145,0.00015,30.17343]
[1779285443288,32.22,77104.04,0.0,0.60145,0.00015,30.17343]
[1779285443385,32.22,77113.48,0.0,0.60289,0.00015,30.14792]
[1779285443785,32.22,77113.48,0.0,0.60289,0.00015,30.14792]
[1779285444793,32.22,77119.26,0.0,0.60377,0.00015,30.13208]
[1779285445874,32.22,77119.26,0.0,0.60377,0.00015,30.13208]
[1779285445971,32.22,77125.0,0.0,0.60465,0.00015,30.1162]
[1779285447499,32.22,77125.0,0.0,0.60465,0.00015,30.11622]
[1779285452849,32.23,77123.14,0.0,0.60436,0.00015,30.11859]
[1779285457886,32.22,77123.81,0.0,0.60447,0.00015,30.11668]
[1779285460905,32.22,77129.02,0.0,0.60527,0.00015,30.10214]
[1779285465940,32.22,77130.62,0.0,0.60551,0.00015,30.09764]
[1779285470976,32.22,77132.35,0.0,0.60578,0.00015,30.09276]
[1779285474415,32.22,77138.44,0.0,0.60671,0.00015,30.07553]
[1779285475227,32.22,77138.44,0.0,0.60671,0.00015,30.07553]
[1779285475328,32.22,77141.21,0.0,0.60713,0.00015,30.06764]
[1779285476012,32.22,77141.21,0.0,0.60713,0.00015,30.06766]
[1779285481048,32.22,77138.04,0.0,0.60664,0.00015,30.07674]
[1779285486082,32.22,77131.92,0.0,0.60571,0.00015,30.09405]
[1779285491117,32.22,77130.51,0.0,0.60549,0.00015,30.09798]
[1779285496070,32.22,77130.65,0.0,0.60551,0.00015,30.09756]
[1779285496152,32.22,77132.34,0.0,0.60577,0.00015,30.09281]
[1779285498166,32.22,77126.1,0.0,0.60482,0.00015,30.11027]
[1779285499231,32.22,77126.1,0.0,0.60482,0.00015,30.11027]
[1779285499453,32.22,77126.1,0.0,0.60482,0.00015,30.11027]
[1779285499341,32.22,77115.52,0.0,0.6032,0.00015,30.13948]
[1779285500345,32.22,77109.59,0.0,0.6023,0.00015,30.15565]
[1779285500988,32.22,77109.59,0.0,0.6023,0.00015,30.15565]
[1779285501195,32.22,77109.59,0.0,0.6023,0.00015,30.15565]
[1779285501972,32.22,77109.59,0.0,0.6023,0.00015,30.15565]
[1779285502204,32.22,77115.3,0.0,0.60317,0.00015,30.14008]
[1779285503254,32.22,77115.3,0.0,0.60317,0.00015,30.14008]
[1779285503317,32.22,77122.45,0.0,0.60426,0.00015,30.12039]
[1779285507238,32.22,77125.04,0.0,0.60466,0.00015,30.11328]
[1779285512275,32.23,77127.2,0.0,0.60499,0.00015,30.10441]
[1779285512723,32.23,77127.2,0.0,0.60499,0.00015,30.10441]
[1779285513280,32.23,77115.95,0.0,0.60327,0.00015,30.13553]
[1779285516982,32.23,77111.87,0.0,0.60264,0.00015,30.14667]
[1779285518101,32.23,77111.04,0.0,0.60252,0.00015,30.14893]
[1779285518126,32.23,77111.04,0.0,0.60252,0.00015,30.14893]
[1779285518317,32.23,77112.15,0.0,0.60269,0.00015,30.14589]
[1779285519325,32.23,77120.24,0.0,0.60393,0.00015,30.12371]
[1779285521424,32.23,77121.86,0.0,0.60417,0.00015,30.11925]
[1779285523241,32.23,77126.36,0.0,0.60486,0.00015,30.10675]
[1779285523355,32.23,77130.04,0.0,0.60542,0.00015,30.09645]
[1779285528388,32.23,77130.62,0.0,0.60551,0.00015,30.09479]
[1779285530432,32.23,77130.44,0.0,0.60549,0.00015,30.09529]
[1779285530510,32.23,77128.79,0.0,0.60523,0.00015,30.0999]
[1779285532417,32.23,77121.88,0.0,0.60418,0.00015,30.11912]
[1779285537451,32.23,77127.03,0.0,0.60496,0.00015,30.10488]
[1779285542486,32.23,77129.77,0.0,0.60538,0.00015,30.09725]
[1779285547521,32.23,77130.86,0.0,0.60555,0.00015,30.09413]
[1779285552556,32.23,77128.08,0.0,0.60513,0.00015,30.10187]
[1779285553565,32.23,77119.08,0.0,0.60375,0.00015,30.12685]
[1779285558598,32.23,77116.25,0.0,0.60332,0.00015,30.13466]
[1779285561620,32.23,77127.08,0.0,0.60497,0.00015,30.10469]
[1779285563634,32.23,77132.38,0.0,0.60578,0.00015,30.08983]
[1779285568669,32.22,77129.52,0.0,0.60535,0.00015,30.09782]
[1779285572454,32.22,77127.33,0.0,0.60501,0.00015,30.10392]
[1779285572548,32.22,77121.94,0.0,0.6042,0.00015,30.11597]
[1779285572980,32.22,77121.94,0.0,0.6042,0.00015,30.11597]
[1779285572993,32.22,77121.94,0.0,0.6042,0.00015,30.11597]
[1779285573010,32.22,77121.94,0.0,0.6042,0.00015,30.11597]
[1779285573151,32.22,77121.94,0.0,0.6042,0.00015,30.11597]
[1779285573191,32.22,77121.94,0.0,0.6042,0.00015,30.11597]
[1779285573207,32.22,77109.78,0.0,0.60234,0.00015,30.14931]
[1779285573944,32.22,77109.78,0.0,0.60234,0.00015,30.14931]
[1779285574108,32.22,77109.78,0.0,0.60234,0.00015,30.14931]
[1779285574209,32.22,77099.87,0.0,0.60082,0.00015,30.17599]
[1779285575586,32.22,77099.87,0.0,0.60082,0.00015,30.17599]
[1779285575624,32.22,77099.87,0.0,0.60082,0.00015,30.17599]
[1779285576205,32.22,77099.87,0.0,0.60082,0.00015,30.17599]
[1779285576249,32.22,77119.83,0.0,0.60388,0.00015,30.12171]
[1779285578739,32.22,77128.84,0.0,0.60526,0.00015,30.09659]
[1779285579901,32.22,77128.84,0.0,0.60526,0.00015,30.09659]
[1779285585300,32.22,77137.69,0.0,0.60662,0.00015,30.07153]
[1779285585845,32.22,77136.55,0.0,0.60645,0.00015,30.07472]
[1779285586369,32.22,77142.71,0.0,0.60739,0.00015,30.05715]
[1779285586833,32.22,77142.71,0.0,0.60739,0.00015,30.05715]
[1779285587000,32.22,77142.71,0.0,0.60739,0.00015,30.05715]
[1779285587034,32.22,77155.86,0.0,0.6094,0.00015,30.01904]
[1779285588813,32.22,77155.91,0.0,0.60941,0.00015,30.01883]
[1779285589652,32.22,77155.91,0.0,0.60941,0.00015,30.01883]
[1779285589931,32.21,77154.21,0.0,0.60915,0.00015,30.02366]
[1779285595864,32.21,77154.08,0.0,0.60913,0.00015,30.02405]
[1779285600971,32.21,77155.04,0.0,0.60929,0.00015,30.02103]
[1779285601042,32.21,77163.47,0.0,0.61057,0.00015,29.99628]
[1779285602913,32.21,77164.45,0.0,0.61073,0.00015,29.99324]
[1779285605934,32.21,77156.25,0.0,0.60949,0.00015,30.01725]
[1779285609969,32.2,77149.11,0.0,0.60841,0.00015,30.03784]
[1779285610972,32.2,77162.74,0.0,0.61049,0.00015,29.9979]
[1779285612744,32.2,77167.41,0.0,0.6112,0.00015,29.98403]
[1779285616389,32.2,77168.97,0.0,0.61144,0.00015,29.9793]
[1779285616622,32.2,77168.97,0.0,0.61144,0.00015,29.9793]
[1779285616976,32.2,77171.61,0.0,0.61184,0.00015,29.97139]
[1779285617327,32.2,77171.61,0.0,0.61184,0.00015,29.97139]
[1779285617425,32.2,77171.61,0.0,0.61184,0.00015,29.97139]
[1779285617459,32.2,77184.44,0.0,0.6138,0.00015,29.93261]
[1779285619029,32.2,77191.1,0.0,0.61481,0.00015,29.91214]
[1779285619862,32.2,77191.1,0.0,0.61481,0.00015,29.91214]
[1779285619958,32.2,77191.1,0.0,0.61481,0.00015,29.91214]
[1779285620189,32.2,77191.1,0.0,0.61481,0.00015,29.91214]
[1779285620281,32.2,77197.88,0.0,0.61584,0.00015,29.89106]
[1779285621332,32.2,77197.88,0.0,0.61584,0.00015,29.89106]
[1779285623062,32.2,77210.21,0.0,0.61772,0.00015,29.85224]
[1779285627822,32.19,77213.79,0.0,0.61827,0.00015,29.84076]
[1779285628100,32.19,77198.93,0.0,0.61602,0.00015,29.88746]
[1779285629235,32.19,77198.93,0.0,0.61602,0.00015,29.88746]
[1779285629287,32.19,77189.8,0.0,0.61463,0.00015,29.91566]
[1779285631120,32.19,77187.26,0.0,0.61426,0.00015,29.92048]
[1779285633132,32.19,77192.24,0.0,0.61501,0.00015,29.90511]
[1779285635147,32.19,77200.05,0.0,0.6162,0.00015,29.88082]
[1779285638168,32.19,77192.17,0.0,0.61502,0.00015,29.90507]
[1779285643347,32.19,77189.98,0.0,0.61468,0.00015,29.91185]
[1779285645221,32.19,77177.17,0.0,0.61274,0.00015,29.95086]
[1779285646225,32.19,77183.79,0.0,0.61374,0.00015,29.93076]
[1779285647231,32.19,77189.83,0.0,0.61466,0.00015,29.91222]
[1779285648320,32.19,77189.83,0.0,0.61466,0.00015,29.91222]
[1779285651258,32.18,77184.29,0.0,0.61383,0.00015,29.92896]
[1779285653272,32.18,77189.89,0.0,0.61469,0.00015,29.91168]
[1779285658308,32.18,77190.35,0.0,0.61477,0.00015,29.90996]
[1779285659432,32.18,77190.35,0.0,0.61477,0.00015,29.90996]
[1779285659437,32.18,77190.35,0.0,0.61477,0.00015,29.90996]
[1779285659673,32.18,77214.91,0.0,0.6185,0.00015,29.83296]
[1779285659900,32.18,77214.91,0.0,0.6185,0.00015,29.83296]
[1779285660338,32.18,77214.91,0.0,0.6185,0.00015,29.83295]
[1779285663262,32.18,77217.21,0.0,0.61885,0.00015,29.8256]
[1779285663362,32.18,77222.39,0.0,0.61963,0.00015,29.80899]
[1779285664810,32.18,77226.47,0.0,0.62025,0.00015,29.79584]
[1779285665373,32.18,77227.05,0.0,0.62033,0.00015,29.79397]
[1779285667388,32.18,77221.31,0.0,0.61946,0.00015,29.81251]
[1779285672423,32.18,77219.85,0.0,0.61925,0.00015,29.81704]
[1779285673379,32.18,77219.85,0.0,0.61925,0.00015,29.81704]
[1779285673430,32.18,77210.77,0.0,0.61788,0.00015,29.84598]
[1779285677336,32.17,77208.24,0.0,0.61749,0.00015,29.85394]
[1779285678095,32.17,77208.19,0.0,0.61749,0.00015,29.85409]
[1779285678464,32.17,77201.15,0.0,0.61642,0.00015,29.87619]
[1779285679471,32.17,77188.24,0.0,0.61446,0.00015,29.9162]
[1779285681743,32.17,77183.82,0.0,0.61379,0.00015,29.92973]
[1779285681486,32.17,77177.46,0.0,0.61282,0.00015,29.94903]
[1779285682494,32.17,77164.36,0.0,0.61083,0.00015,29.98823]
[1779285683802,32.17,77161.66,0.0,0.61042,0.00015,29.99619]
[1779285684509,32.17,77163.48,0.0,0.6107,0.00015,29.99077]
[1779285686515,32.17,77165.0,0.0,0.61093,0.00015,29.98622]
[1779285686618,32.17,77165.0,0.0,0.61093,0.00015,29.98622]
[1779285686714,32.17,77151.97,0.0,0.60895,0.00015,30.02451]
[1779285686789,32.17,77151.97,0.0,0.60895,0.00015,30.02451]
[1779285687529,32.17,77151.97,0.0,0.60894,0.00015,30.02453]
[1779285688536,32.17,77147.09,0.0,0.6082,0.00015,30.03863]
[1779285690731,32.17,77146.46,0.0,0.60811,0.00015,30.04038]
[1779285693872,32.17,77151.21,0.0,0.60885,0.00015,30.02341]
[1779285699614,32.16,77152.26,0.0,0.60903,0.00015,30.02003]
[1779285704649,32.16,77151.78,0.0,0.60897,0.00015,30.02114]
[1779285705656,32.16,77146.94,0.0,0.60823,0.00015,30.03513]
[1779285708676,32.15,77154.09,0.0,0.60933,0.00015,30.01415]
[1779285712135,32.15,77154.69,0.0,0.60943,0.00015,30.01225]
[1779285712712,32.15,77159.6,0.0,0.61018,0.00015,29.99778]
[1779285717745,32.15,77153.18,0.0,0.60921,0.00015,30.01641]
[1779285722780,32.14,77162.31,0.0,0.61062,0.00015,29.98929]
[1779285728407,32.14,77158.81,0.0,0.6101,0.00015,29.99937]
[1779285731605,32.14,77159.59,0.0,0.61022,0.00015,29.99703]
[1779285731703,32.14,77173.14,0.0,0.61229,0.00015,29.95653]
[1779285734744,32.14,77176.91,0.0,0.61286,0.00015,29.94512]
[1779285735362,32.14,77176.53,0.0,0.61281,0.00015,29.94625]
[1779285735398,32.13,77180.31,0.0,0.61338,0.00015,29.93473]
[1779285737746,32.13,77180.31,0.0,0.61338,0.00015,29.93473]
[1779285737786,32.13,77186.65,0.0,0.61435,0.00015,29.91525]
[1779285742919,32.13,77180.4,0.0,0.61341,0.00015,29.93422]
[1779285748549,32.13,77184.99,0.0,0.61411,0.00015,29.92009]
[1779285753997,32.13,77184.94,0.0,0.61412,0.00015,29.91721]
[1779285755696,32.13,77184.94,0.0,0.61412,0.00015,29.91721]
[1779285755763,32.13,77178.05,0.0,0.61307,0.00015,29.93819]
[1779285758327,32.13,77177.33,0.0,0.61296,0.00015,29.94034]
[1779285758480,32.13,77177.33,0.0,0.61296,0.00015,29.94034]
[1779285758523,32.13,77166.5,0.0,0.61131,0.00015,29.97285]
[1779285760046,32.13,77157.14,0.0,0.60989,0.00015,30.00056]
[1779285761049,32.13,77150.34,0.0,0.60885,0.00015,30.02041]
[1779285762202,32.13,77150.34,0.0,0.60885,0.00015,30.02041]
[1779285762283,32.12,77159.3,0.0,0.61022,0.00015,29.99407]
[1779285764067,32.12,77162.85,0.0,0.61077,0.00015,29.9835]
[1779285764909,32.12,77162.85,0.0,0.61077,0.00015,29.9835]
[1779285765073,32.12,77159.83,0.0,0.61031,0.00015,29.9924]
[1779285766910,32.12,77155.26,0.0,0.60961,0.00015,30.00581]
[1779285772123,32.12,77153.04,0.0,0.60929,0.00015,30.012]
[1779285773130,32.12,77139.72,0.0,0.60725,0.00015,30.05062]
[1779285778758,32.12,77144.13,0.0,0.60792,0.00015,30.03795]
[1779285784207,32.12,77144.04,0.0,0.60791,0.00015,30.03806]
[1779285789242,32.11,77139.6,0.0,0.60725,0.00015,30.05056]
[1779285794277,32.11,77144.75,0.0,0.60805,0.00015,30.03549]
[1779285799313,32.1,77140.23,0.0,0.60737,0.00015,30.04826]
[1779285802334,32.1,77133.7,0.0,0.60637,0.00015,30.06683]
[1779285807369,32.1,77126.98,0.0,0.60534,0.00015,30.08591]
[1779285809383,32.1,77132.58,0.0,0.6062,0.00015,30.0701]
[1779285814417,32.1,77131.53,0.0,0.60604,0.00015,30.07017]
[1779285819453,32.1,77129.38,0.0,0.60571,0.00015,30.07628]
[1779285823481,32.1,77135.32,0.0,0.60662,0.00015,30.05936]
[1779285824487,32.1,77146.7,0.0,0.60837,0.00015,30.02657]
[1779285827699,32.1,77146.97,0.0,0.60841,0.00015,30.02568]
[1779285827797,32.1,77157.29,0.0,0.61,0.00015,29.99543]
[1779285828128,32.1,77157.29,0.0,0.61,0.00015,29.99543]
[1779285828515,32.1,77157.29,0.0,0.61,0.00015,29.9954]
[1779285829524,32.1,77149.85,0.0,0.60886,0.00015,30.01718]
[1779285830529,32.1,77144.82,0.0,0.60809,0.00015,30.03182]
[1779285835566,32.1,77144.16,0.0,0.60798,0.00015,30.03386]
[1779285838586,32.1,77137.72,0.0,0.60699,0.00015,30.05246]
[1779285842614,32.1,77147.64,0.0,0.60852,0.00015,30.02377]
[1779285844629,32.1,77152.7,0.0,0.60929,0.00015,30.00892]
[1779285849662,32.1,77151.34,0.0,0.6091,0.00015,30.01269]
[1779285851677,32.1,77142.58,0.0,0.60775,0.00015,30.03813]
[1779285852684,32.1,77135.07,0.0,0.6066,0.00015,30.05968]
[1779285854697,32.1,77142.01,0.0,0.60766,0.00015,30.03982]
[1779285858726,32.09,77151.1,0.0,0.60906,0.00015,30.01331]
[1779285863761,32.09,77149.06,0.0,0.60876,0.00015,30.01906]
[1779285868797,32.09,77154.09,0.0,0.60954,0.00015,30.00415]
[1779285872824,32.09,77163.55,0.0,0.611,0.00015,29.97308]
[1779285876852,32.09,77158.41,0.0,0.61022,0.00015,29.98826]
[1779285879937,32.08,77158.8,0.0,0.61028,0.00015,29.98705]
[1779285879938,32.08,77149.33,0.0,0.60883,0.00015,30.01484]
[1779285882155,32.08,77148.74,0.0,0.60874,0.00015,30.01648]
[1779285882894,32.08,77148.57,0.0,0.60872,0.00015,30.01694]
[1779285886923,32.08,77143.6,0.0,0.60797,0.00015,30.03121]
[1779285891958,32.08,77139.8,0.0,0.60739,0.00015,30.04196]
[1779285897020,32.07,77141.66,0.0,0.60769,0.00015,30.0364]
[1779285898000,32.07,77149.18,0.0,0.60884,0.00015,30.01454]
[1779285900022,32.07,77153.81,0.0,0.60955,0.00015,30.00094]
[1779285905057,32.07,77151.83,0.0,0.60925,0.00015,30.00665]
[1779285910089,32.07,77155.9,0.0,0.60988,0.00015,29.99459]
[1779285913118,32.07,77146.48,0.0,0.60844,0.00015,30.02212]
[1779285914124,32.07,77141.53,0.0,0.60768,0.00015,30.03643]
[1779285917149,32.07,77135.5,0.0,0.60677,0.00015,30.05363]
[1779285919789,32.06,77129.49,0.0,0.60585,0.00015,30.07061]
[1779285925205,32.06,77132.35,0.0,0.6063,0.00015,30.06228]
[1779285930240,32.06,77129.57,0.0,0.60588,0.00015,30.06998]
[1779285934273,32.05,77137.93,0.0,0.60718,0.00015,30.04298]
[1779285938299,32.05,77142.87,0.0,0.60794,0.00015,30.02866]
[1779285939929,32.05,77132.89,0.0,0.60641,0.00015,30.05727]
[1779285940624,32.05,77132.89,0.0,0.60641,0.00015,30.05727]
[1779285940721,32.05,77124.32,0.0,0.6051,0.00015,30.08149]
[1779285941244,32.05,77124.32,0.0,0.6051,0.00015,30.08149]
[1779285941321,32.05,77124.32,0.0,0.6051,0.00015,30.08149]
[1779285943064,32.05,77124.32,0.0,0.6051,0.00015,30.08149]
[1779285942328,32.05,77109.76,0.0,0.60286,0.00015,30.12198]
[1779285943334,32.05,77108.9,0.0,0.60272,0.00015,30.12434]
[1779285948369,32.05,77114.05,0.0,0.60352,0.00015,30.11012]
[1779285953468,32.05,77113.73,0.0,0.60347,0.00015,30.11097]
[1779285953507,32.05,77112.32,0.0,0.60325,0.00015,30.11485]
[1779285954316,32.05,77112.32,0.0,0.60325,0.00015,30.11485]
[1779285954672,32.05,77112.32,0.0,0.60325,0.00015,30.11485]
[1779285954752,32.05,77109.97,0.0,0.60289,0.00015,30.12131]
[1779285956425,32.05,77104.22,0.0,0.60201,0.00015,30.13699]
[1779285957833,32.05,77104.22,0.0,0.60201,0.00015,30.13699]
[1779285958006,32.05,77104.22,0.0,0.60201,0.00015,30.13699]
[1779285958012,32.05,77104.22,0.0,0.60201,0.00015,30.13699]
[1779285958022,32.05,77104.22,0.0,0.60201,0.00015,30.13699]
[1779285958041,32.05,77104.22,0.0,0.60201,0.00015,30.13699]
[1779285958055,32.05,77104.22,0.0,0.60201,0.00015,30.13699]
[1779285958065,32.05,77104.22,0.0,0.60201,0.00015,30.13699]
[1779285958074,32.05,77104.22,0.0,0.60201,0.00015,30.13699]
[1779285958026,32.05,77085.96,0.0,0.59919,0.00015,30.1859]
[1779285958438,32.05,77085.96,0.0,0.59919,0.00015,30.18592]
[1779285959248,32.05,77085.96,0.0,0.59919,0.00015,30.18592]
[1779285959287,32.05,77085.96,0.0,0.59919,0.00015,30.18592]
[1779285960071,32.05,77084.42,0.0,0.59896,0.00015,30.18998]
[1779285962468,32.05,77090.5,0.0,0.59989,0.00015,30.17393]
[1779285965689,32.05,77067.06,0.0,0.59627,0.00015,30.23506]
[1779285971531,32.05,77071.53,0.0,0.59696,0.00015,30.22362]
[1779285974066,32.05,77078.24,0.0,0.598,0.00015,30.20623]
[1779285974359,32.05,77078.24,0.0,0.598,0.00015,30.20623]
[1779285974482,32.05,77078.24,0.0,0.598,0.00015,30.20623]
[1779285974508,32.05,77078.24,0.0,0.598,0.00015,30.20623]
[1779285974600,32.05,77097.69,0.0,0.601,0.00015,30.15469]
[1779285975326,32.05,77097.69,0.0,0.601,0.00015,30.15469]
[1779285975559,32.05,77097.69,0.0,0.601,0.00015,30.15469]
[1779285976255,32.05,77097.69,0.0,0.601,0.00015,30.15469]
[1779285976567,32.05,77101.67,0.0,0.60162,0.00015,30.14393]
[1779285978297,32.05,77102.81,0.0,0.60179,0.00015,30.1408]
[1779285981027,32.05,77109.01,0.0,0.60275,0.00015,30.12382]
[1779285981990,32.05,77109.42,0.0,0.60282,0.00015,30.12267]
[1779285982103,32.05,77109.42,0.0,0.60282,0.00015,30.12267]
[1779285982142,32.05,77109.74,0.0,0.60287,0.00015,30.12177]
[1779285982608,32.05,77109.74,0.0,0.60287,0.00015,30.12174]
[1779285984157,32.05,77114.05,0.0,0.60353,0.00015,30.10984]
[1779285987107,32.05,77109.72,0.0,0.60287,0.00015,30.12176]
[1779285987643,32.04,77111.68,0.0,0.60317,0.00015,30.11634]
[1779285988636,32.04,77111.68,0.0,0.60317,0.00015,30.11634]
[1779285988961,32.04,77111.68,0.0,0.60317,0.00015,30.11634]
[1779285989051,32.04,77106.25,0.0,0.60233,0.00015,30.13123]
[1779285989656,32.04,77106.25,0.0,0.60233,0.00015,30.13123]
[1779285989951,32.04,77106.25,0.0,0.60233,0.00015,30.13123]
[1779285991599,32.04,77107.94,0.0,0.60259,0.00015,30.12661]
[1779285991683,32.04,77107.87,0.0,0.60259,0.00015,30.12384]
[1779285993988,32.04,77106.82,0.0,0.60243,0.00015,30.12668]
[1779285995340,32.04,77109.38,0.0,0.60283,0.00015,30.11965]
[1779285995382,32.04,77109.38,0.0,0.60283,0.00015,30.11965]
[1779285995388,32.04,77109.38,0.0,0.60283,0.00015,30.11965]
[1779285995417,32.04,77109.38,0.0,0.60283,0.00015,30.11965]
[1779285996123,32.04,77109.38,0.0,0.60283,0.00015,30.11965]
[1779285997715,32.04,77117.42,0.0,0.60407,0.00015,30.09737]
[1779285998276,32.04,77117.42,0.0,0.60407,0.00015,30.09737]
[1779285998723,32.04,77117.13,0.0,0.60402,0.00015,30.09816]
[1779285999728,32.04,77111.52,0.0,0.60316,0.00015,30.11366]
[1779286004764,32.04,77112.87,0.0,0.60338,0.00015,30.1098]
[1779286007785,32.04,77119.6,0.0,0.60441,0.00015,30.09105]
[1779286010811,32.04,77120.08,0.0,0.60449,0.00015,30.08967]
[1779286010910,32.04,77122.9,0.0,0.60492,0.00015,30.08175]
[1779286011920,32.04,77122.9,0.0,0.60492,0.00015,30.08175]
[1779286012015,32.04,77133.6,0.0,0.60657,0.00015,30.05143]
[1779286012820,32.04,77133.6,0.0,0.60657,0.00015,30.05143]
[1779286014839,32.04,77135.2,0.0,0.60682,0.00015,30.04687]
[1779286020877,32.03,77137.96,0.0,0.60726,0.00015,30.03854]
[1779286025912,32.03,77138.57,0.0,0.60736,0.00015,30.03659]
[1779286027378,32.03,77142.77,0.0,0.60801,0.00015,30.02442]
[1779286027926,32.03,77132.29,0.0,0.6064,0.00015,30.05452]
[1779286028933,32.03,77124.3,0.0,0.60517,0.00015,30.07717]
[1779286031954,32.03,77114.2,0.0,0.60362,0.00015,30.10536]
[1779286036999,32.02,77115.3,0.0,0.60379,0.00015,30.10222]
[1779286040028,32.02,77110.15,0.0,0.603,0.00015,30.11642]
[1779286043269,32.02,77114.28,0.0,0.60364,0.00015,30.10496]
[1779286044173,32.02,77114.28,0.0,0.60364,0.00015,30.10496]
[1779286044178,32.02,77126.33,0.0,0.60549,0.00015,30.07122]
[1779286045067,32.02,77126.33,0.0,0.60549,0.00015,30.07122]
[1779286046052,32.02,77126.33,0.0,0.60549,0.00015,30.07122]
[1779286046140,32.02,77129.48,0.0,0.60598,0.00015,30.06231]
[1779286050640,32.02,77131.62,0.0,0.6063,0.00015,30.05629]
[1779286051110,32.02,77131.36,0.0,0.60627,0.00015,30.05409]
[1779286055137,32.03,77120.17,0.0,0.60455,0.00015,30.08574]
[1779286058477,32.03,77117.92,0.0,0.6042,0.00015,30.09203]
[1779286059367,32.03,77118.81,0.0,0.60434,0.00015,30.08954]
[1779286060173,32.03,77110.6,0.0,0.60307,0.00015,30.1123]
[1779286060797,32.03,77110.6,0.0,0.60307,0.00015,30.1123]
[1779286061180,32.02,77106.13,0.0,0.60239,0.00015,30.12455]
[1779286065296,32.02,77108.02,0.0,0.60268,0.00015,30.11929]
[1779286065629,32.02,77108.02,0.0,0.60268,0.00015,30.11929]
[1779286066837,32.02,77116.53,0.0,0.60399,0.00015,30.09575]
[1779286067859,32.02,77116.53,0.0,0.60399,0.00015,30.09575]
[1779286067961,32.02,77122.78,0.0,0.60496,0.00015,30.07826]
[1779286070860,32.02,77124.67,0.0,0.60525,0.00015,30.07295]
[1779286076287,32.02,77128.1,0.0,0.60577,0.00015,30.0633]
[1779286081332,32.02,77132.75,0.0,0.60649,0.00015,30.05012]
[1779286082337,32.02,77138.34,0.0,0.60734,0.00015,30.0341]
[1779286084966,32.02,77147.34,0.0,0.60874,0.00015,30.00776]
[1779286090392,32.01,77153.66,0.0,0.60973,0.00015,29.98872]
[1779286093412,32.01,77148.09,0.0,0.60889,0.00015,30.0048]
[1779286098448,32.0,77146.96,0.0,0.60874,0.00015,30.00763]
[1779286100462,32.0,77155.19,0.0,0.61001,0.00015,29.98324]
[1779286102476,32.0,77164.05,0.0,0.61138,0.00015,29.95662]
[1779286107511,31.99,77163.95,0.0,0.61138,0.00015,29.95657]
[1779286112548,31.99,77164.5,0.0,0.61148,0.00015,29.95162]
[1779286114530,31.99,77164.5,0.0,0.61148,0.00015,29.95162]
[1779286114631,31.98,77173.61,0.0,0.61288,0.00015,29.92399]
[1779286116878,31.98,77173.61,0.0,0.61289,0.00015,29.92393]
[1779286116880,31.98,77180.33,0.0,0.61392,0.00015,29.90323]
[1779286122619,31.98,77186.63,0.0,0.6149,0.00015,29.88341]
[1779286127653,31.97,77186.68,0.0,0.61492,0.00015,29.883]
[1779286131682,31.97,77175.99,0.0,0.61329,0.00015,29.91576]
[1779286132861,31.97,77175.99,0.0,0.61329,0.00015,29.91576]
[1779286132951,31.97,77167.78,0.0,0.61204,0.00015,29.94066]
[1779286134705,31.97,77161.67,0.0,0.6111,0.00015,29.95893]
[1779286137956,31.97,77162.8,0.0,0.61128,0.00015,29.95542]
[1779286138732,31.96,77163.06,0.0,0.61133,0.00015,29.95453]
[1779286142762,31.96,77169.78,0.0,0.61237,0.00015,29.93401]
[1779286146024,31.96,77171.69,0.0,0.61267,0.00015,29.92806]
[1779286146790,31.96,77172.57,0.0,0.61281,0.00015,29.92533]
[1779286148803,31.96,77166.94,0.0,0.61195,0.00015,29.94232]
[1779286150167,31.96,77170.81,0.0,0.61254,0.00015,29.93053]
[1779286150819,31.95,77177.75,0.0,0.61361,0.00015,29.90928]
[1779286151101,31.95,77177.75,0.0,0.61361,0.00015,29.90928]
[1779286151103,31.95,77177.75,0.0,0.61361,0.00015,29.90928]
[1779286152832,31.95,77184.33,0.0,0.61462,0.00015,29.88887]
[1779286157867,31.95,77181.77,0.0,0.61424,0.00015,29.89647]
[1779286162903,31.94,77179.75,0.0,0.61395,0.00015,29.90229]
[1779286167937,31.94,77175.97,0.0,0.61339,0.00015,29.91354]
[1779286170556,31.94,77172.05,0.0,0.61279,0.00015,29.92543]
[1779286172973,31.93,77166.71,0.0,0.61199,0.00015,29.9385]
[1779286173551,31.93,77166.71,0.0,0.61199,0.00015,29.9385]
[1779286174985,31.93,77161.85,0.0,0.61125,0.00015,29.95303]
[1779286180023,31.93,77166.63,0.0,0.612,0.00015,29.93828]
[1779286181006,31.93,77166.63,0.0,0.612,0.00015,29.93828]
[1779286181028,31.93,77162.44,0.0,0.61136,0.00015,29.95086]
[1779286182054,31.92,77157.06,0.0,0.61053,0.00015,29.9669]
[1779286183064,31.92,77149.36,0.0,0.60935,0.00015,29.98974]
[1779286183612,31.92,77149.36,0.0,0.60935,0.00015,29.98974]
[1779286184065,31.92,77130.68,0.0,0.60647,0.00015,30.04396]
[1779286185070,31.92,77124.2,0.0,0.60547,0.00015,30.06244]
[1779286185679,31.92,77124.2,0.0,0.60547,0.00015,30.06244]
[1779286186076,31.92,77121.09,0.0,0.60499,0.00015,30.07124]
[1779286186862,31.92,77121.09,0.0,0.60499,0.00015,30.07124]
[1779286188092,31.92,77110.38,0.0,0.60334,0.00015,30.10118]
[1779286191062,31.92,77113.18,0.0,0.60377,0.00015,30.09338]
[1779286191158,31.92,77123.21,0.0,0.60532,0.00015,30.0652]
[1779286197225,31.92,77119.87,0.0,0.60481,0.00015,30.07463]
[1779286197244,31.92,77113.52,0.0,0.60383,0.00015,30.09242]
[1779286200739,31.92,77114.31,0.0,0.60395,0.00015,30.09019]
[1779286203021,31.92,77115.08,0.0,0.60407,0.00015,30.08802]
[1779286203060,31.92,77094.64,0.0,0.60091,0.00015,30.14413]
[1779286204451,31.92,77094.64,0.0,0.60091,0.00015,30.14413]
[1779286206613,31.92,77094.32,0.0,0.60087,0.00015,30.14491]
[1779286206634,31.92,77094.32,0.0,0.60087,0.00015,30.14491]
[1779286206918,31.92,77084.24,0.0,0.5993,0.00016,30.17186]
[1779286211253,31.91,77089.48,0.0,0.60013,0.00016,30.15773]
[1779286214880,31.91,77098.73,0.0,0.60156,0.00015,30.13264]
[1779286219309,31.91,77106.66,0.0,0.6028,0.00015,30.11076]
[1779286221339,31.91,77107.77,0.0,0.60297,0.00015,30.10767]
[1779286221379,31.91,77107.77,0.0,0.60297,0.00015,30.10767]
[1779286221679,31.91,77111.56,0.0,0.60356,0.00015,30.09714]
[1779286223468,31.91,77111.56,0.0,0.60356,0.00015,30.09713]
[1779286227971,31.91,77110.32,0.0,0.60337,0.00015,30.10053]
[1779286228008,31.91,77111.74,0.0,0.60359,0.00015,30.09656]
[1779286233409,31.91,77110.81,0.0,0.60346,0.00015,30.09611]
[1779286238443,31.9,77107.94,0.0,0.60302,0.00015,30.10397]
[1779286243479,31.9,77102.38,0.0,0.60216,0.00015,30.11919]
[1779286248517,31.9,77099.84,0.0,0.60178,0.00015,30.126]
[1779286252036,31.9,77100.43,0.0,0.60187,0.00015,30.12433]
[1779286257583,31.9,77103.06,0.0,0.60229,0.00015,30.11692]
[1779286258974,31.9,77103.06,0.0,0.60229,0.00015,30.11692]
[1779286259047,31.9,77085.52,0.0,0.59957,0.00016,30.16436]
[1779286259258,31.9,77085.52,0.0,0.59957,0.00016,30.16436]
[1779286259542,31.9,77085.52,0.0,0.59957,0.00016,30.16436]
[1779286259574,31.9,77085.52,0.0,0.59957,0.00016,30.16436]
[1779286259663,31.9,77064.53,0.0,0.59631,0.00016,30.21926]
[1779286260199,31.9,77064.53,0.0,0.59631,0.00016,30.21926]
[1779286260233,31.9,77064.53,0.0,0.59631,0.00016,30.21926]
[1779286260645,31.9,77064.53,0.0,0.59631,0.00016,30.21926]
[1779286261610,31.9,77064.53,0.0,0.59631,0.00016,30.21926]
[1779286261812,31.9,77064.53,0.0,0.59631,0.00016,30.21926]
[1779286261830,31.9,77051.35,0.0,0.59426,0.00016,30.2527]
[1779286262333,31.9,77051.35,0.0,0.59426,0.00016,30.2527]
[1779286263034,31.89,77044.83,0.0,0.59324,0.00016,30.26894]
[1779286263640,31.89,77044.83,0.0,0.59324,0.00016,30.26894]
[1779286264946,31.89,77044.83,0.0,0.59324,0.00016,30.26894]
[1779286264987,31.89,77029.85,0.0,0.5909,0.00016,30.30551]
[1779286265681,31.89,77029.85,0.0,0.5909,0.00016,30.30551]
[1779286266088,31.9,77044.21,0.0,0.59314,0.00016,30.27055]
[1779286271107,31.9,77044.97,0.0,0.59325,0.00016,30.26875]
[1779286273168,31.9,77039.81,0.0,0.59244,0.00016,30.28155]
[1779286274100,31.9,77033.66,0.0,0.59148,0.00016,30.29656]
[1779286274958,31.9,77033.66,0.0,0.59148,0.00016,30.29656]
[1779286274986,31.9,77033.66,0.0,0.59148,0.00016,30.29656]
[1779286275008,31.9,77037.45,0.0,0.59207,0.00016,30.28735]
[1779286276353,31.9,77037.45,0.0,0.59207,0.00016,30.28735]
[1779286276389,31.9,77037.45,0.0,0.59207,0.00016,30.28735]
[1779286276739,31.9,77027.0,0.0,0.59044,0.00016,30.31261]
[1779286277746,31.9,77026.26,0.0,0.59033,0.00016,30.31438]
[1779286280772,31.9,77031.99,0.0,0.59122,0.00016,30.3006]
[1779286285801,31.9,77031.01,0.0,0.59107,0.00016,30.30297]
[1779286287520,31.9,77030.96,0.0,0.59106,0.00016,30.30309]
[1779286287818,31.9,77032.35,0.0,0.59128,0.00016,30.29974]
[1779286292850,31.9,77038.09,0.0,0.59218,0.00016,30.28287]
[1779286293990,31.9,77038.09,0.0,0.59218,0.00016,30.28287]
[1779286294036,31.9,77038.09,0.0,0.59218,0.00016,30.28287]
[1779286294038,31.9,77032.15,0.0,0.59125,0.00016,30.29732]
[1779286295858,31.9,77032.15,0.0,0.59125,0.00016,30.29732]
[1779286295919,31.9,77012.36,0.0,0.58816,0.00016,30.34424]
[1779286297891,31.9,77017.59,0.0,0.58898,0.00016,30.33198]
[1779286299018,31.9,77017.59,0.0,0.58898,0.00016,30.33198]
[1779286299075,31.9,77029.49,0.0,0.59084,0.00016,30.30369]
[1779286299905,31.9,77029.49,0.0,0.59084,0.00016,30.30368]
[1779286300491,31.9,77029.49,0.0,0.59084,0.00016,30.30368]
[1779286300916,31.9,77028.0,0.0,0.59061,0.00016,30.30726]
[1779286302030,31.9,77028.0,0.0,0.59061,0.00016,30.30726]
[1779286302098,31.9,77034.6,0.0,0.59164,0.00016,30.29134]
[1779286302266,31.9,77034.6,0.0,0.59164,0.00016,30.29134]
[1779286302857,31.9,77034.6,0.0,0.59164,0.00016,30.29134]
[1779286302925,31.9,77034.6,0.0,0.59164,0.00016,30.29134]
[1779286303933,31.9,77022.75,0.0,0.58979,0.00016,30.31979]
[1779286304940,31.9,77022.92,0.0,0.58981,0.00016,30.31938]
[1779286308027,31.9,77020.99,0.0,0.58951,0.00016,30.32394]
[1779286314005,31.9,77025.83,0.0,0.59027,0.00016,30.3124]
[1779286319046,31.9,77025.13,0.0,0.59016,0.00016,30.31409]
[1779286322223,31.9,77020.18,0.0,0.58939,0.00016,30.32583]
[1779286325087,31.9,77005.82,0.0,0.58714,0.00016,30.35923]
[1779286326097,31.9,77004.69,0.0,0.58697,0.00016,30.36179]
[1779286328870,31.9,77004.23,0.0,0.5869,0.00016,30.3628]
[1779286328961,31.9,77004.23,0.0,0.5869,0.00016,30.3628]
[1779286329115,31.9,77003.02,0.0,0.58671,0.00016,30.36554]
[1779286331130,31.9,76996.83,0.0,0.58574,0.00016,30.37951]
[1779286336164,31.89,77000.34,0.0,0.5863,0.00016,30.37141]
[1779286338179,31.89,76992.08,0.0,0.58501,0.00016,30.38993]
[1779286339700,31.89,76991.39,0.0,0.58491,0.00016,30.3914]
[1779286340194,31.89,76987.92,0.0,0.58436,0.00016,30.3991]
[1779286343275,31.89,76985.62,0.0,0.58401,0.00016,30.4041]
[1779286343820,31.89,76985.62,0.0,0.58401,0.00016,30.4041]
[1779286343850,31.89,76985.62,0.0,0.58401,0.00016,30.4041]
[1779286344234,31.88,76964.89,0.0,0.58075,0.00016,30.44868]
[1779286344522,31.88,76964.89,0.0,0.58075,0.00016,30.44868]
[1779286345230,31.88,76964.16,0.0,0.58064,0.00016,30.45019]
[1779286346236,31.88,76949.11,0.0,0.57827,0.00016,30.48124]
[1779286346454,31.88,76949.11,0.0,0.57827,0.00016,30.48124]
[1779286346500,31.88,76949.11,0.0,0.57827,0.00016,30.48124]
[1779286347244,31.88,76935.72,0.0,0.57616,0.00016,30.50796]
[1779286347753,31.88,76935.72,0.0,0.57616,0.00016,30.50796]
[1779286347789,31.88,76935.72,0.0,0.57616,0.00016,30.50796]
[1779286348250,31.88,76933.63,0.0,0.57583,0.00016,30.51205]
[1779286348989,31.88,76933.63,0.0,0.57583,0.00016,30.51205]
[1779286349241,31.88,76933.63,0.5,0.57583,0.00016,30.51205]
[1779286349517,31.88,76933.78,0.5,0.57585,0.00016,30.51176]
[1779286349822,31.88,76933.78,0.5,0.57585,0.00016,30.51176]
[1779286349958,31.88,76933.78,0.5,0.57585,0.00016,30.51176]
[1779286350027,31.88,76910.99,0.5,0.57225,0.00016,30.55503]
[1779286350656,31.88,76910.99,0.5,0.57225,0.00016,30.55503]
[1779286350749,31.88,76910.99,0.5,0.57225,0.00016,30.55503]
[1779286350873,31.88,76910.99,0.5,0.57225,0.00016,30.55503]
[1779286351199,31.88,76910.99,0.5,0.57225,0.00016,30.55503]
[1779286350959,31.88,76878.83,0.5,0.56716,0.00016,30.61184]
[1779286351789,31.88,76878.83,0.5,0.56716,0.00016,30.61184]
[1779286351989,31.88,76878.83,0.5,0.56716,0.00016,30.61184]
[1779286352026,31.88,76878.75,0.5,0.56716,0.00016,30.60905]
[1779286354012,31.88,76878.75,0.5,0.56716,0.00016,30.60904]
[1779286354067,31.88,76878.75,0.5,0.56716,0.00016,30.60904]
[1779286354211,31.88,76893.24,0.5,0.56945,0.00016,30.58407]
[1779286354507,31.88,76893.24,0.5,0.56945,0.00016,30.58407]
[1779286359519,31.88,76894.84,0.5,0.56971,0.00016,30.58125]
[1779286360501,31.88,76895.22,0.5,0.56977,0.00016,30.58058]
[1779286360529,31.88,76895.22,0.5,0.56977,0.00016,30.58058]
[1779286360683,31.88,76895.22,0.5,0.56977,0.00016,30.58058]
[1779286360705,31.88,76915.82,0.5,0.57302,0.00016,30.54313]
[1779286362085,31.88,76920.65,0.5,0.57379,0.00016,30.53404]
[1779286363495,31.88,76924.58,0.5,0.57441,0.00016,30.52657]
[1779286364011,31.88,76924.58,0.5,0.57441,0.00016,30.52657]
[1779286364020,31.88,76921.83,0.5,0.57397,0.00016,30.5318]
[1779286365997,31.88,76905.29,0.5,0.57136,0.00016,30.5625]
[1779286366757,31.88,76905.29,0.5,0.57136,0.00016,30.5625]
[1779286366796,31.88,76910.91,0.5,0.57225,0.00016,30.55222]
[1779286368127,31.88,76910.91,0.5,0.57225,0.00016,30.55222]
[1779286368130,31.88,76914.81,0.5,0.57287,0.00016,30.545]
[1779286369409,31.88,76927.58,0.5,0.57488,0.00016,30.52082]
[1779286370418,31.88,76927.58,0.5,0.57488,0.00016,30.52082]
[1779286370513,31.88,76912.99,0.5,0.57258,0.00016,30.54838]
[1779286373701,31.88,76906.07,0.5,0.57148,0.00016,30.56112]
[1779286379479,31.89,76901.79,0.5,0.5708,0.00016,30.56891]
[1779286381278,31.89,76901.79,0.5,0.5708,0.00016,30.56891]
[1779286381390,31.89,76898.43,0.5,0.57027,0.00016,30.57493]
[1779286381520,31.89,76898.43,0.5,0.57027,0.00016,30.57493]
[1779286381781,31.89,76898.43,0.5,0.57027,0.00016,30.57493]
[1779286381882,31.89,76891.34,0.5,0.56915,0.00016,30.58746]
[1779286383381,31.89,76891.34,0.5,0.56915,0.00016,30.58745]
[1779286383415,31.89,76891.34,0.5,0.56915,0.00016,30.58745]
[1779286383516,31.89,76889.96,0.5,0.56893,0.00016,30.58986]
[1779286386145,31.89,76872.11,0.5,0.5661,0.00016,30.62019]
[1779286386800,31.89,76872.11,0.5,0.5661,0.00016,30.62019]
[1779286386879,31.89,76864.4,0.5,0.56488,0.00016,30.6328]
[1779286388916,31.89,76864.4,0.5,0.56488,0.00016,30.63282]
[1779286388948,31.89,76864.4,0.5,0.56488,0.00016,30.63282]
[1779286389262,31.89,76864.4,0.5,0.56488,0.00016,30.63282]
[1779286389002,31.89,76864.42,0.5,0.56488,0.00016,30.63277]
[1779286389332,31.89,76864.42,0.5,0.56488,0.00016,30.63277]
[1779286389831,31.89,76864.42,0.5,0.56488,0.00016,30.63277]
[1779286389983,31.89,76864.42,0.5,0.56488,0.00016,30.63277]
[1779286390042,31.88,76855.23,0.5,0.56343,0.00016,30.64742]
[1779286391340,31.88,76855.23,0.5,0.56343,0.00016,30.64742]
[1779286391595,31.89,76864.44,0.5,0.56489,0.00016,30.63273]
[1779286395248,31.88,76868.96,0.5,0.5656,0.00016,30.62535]
[1779286395320,31.88,76882.05,0.5,0.56768,0.00016,30.60344]
[1779286395539,31.88,76882.05,0.5,0.56768,0.00016,30.60344]
[1779286396221,31.88,76889.32,0.5,0.56883,0.00016,30.59092]
[1779286398398,31.88,76890.06,0.5,0.56895,0.00016,30.58963]
[1779286400708,31.88,76889.42,0.5,0.56885,0.00016,30.59074]
[1779286400760,31.88,76889.42,0.5,0.56885,0.00016,30.59074]
[1779286400839,31.88,76884.86,0.5,0.56813,0.00016,30.59862]
[1779286402673,31.88,76874.92,0.5,0.56655,0.00016,30.61547]
[1779286405020,31.88,76872.79,0.5,0.56621,0.00016,30.61904]
[1779286406328,31.89,76877.03,0.5,0.56688,0.00016,30.61197]
[1779286406298,31.89,76862.82,0.5,0.56463,0.00016,30.63537]
[1779286411737,31.89,76861.59,0.5,0.56443,0.00016,30.6345]
[1779286414757,31.89,76872.83,0.5,0.56621,0.00016,30.6162]
[1779286416922,31.89,76875.79,0.5,0.56668,0.00016,30.61128]
[1779286416996,31.89,76865.72,0.5,0.56508,0.00016,30.62789]
[1779286419794,31.89,76873.71,0.5,0.56635,0.00016,30.6148]
[1779286420430,31.89,76873.71,0.5,0.56635,0.00016,30.6148]
[1779286420491,31.89,76873.71,0.5,0.56635,0.00016,30.6148]
[1779286420958,31.89,76878.98,0.5,0.56718,0.00016,30.60599]
[1779286421678,31.89,76878.98,0.5,0.56718,0.00016,30.60599]
[1779286421814,31.89,76878.98,0.5,0.56718,0.00016,30.60598]
[1779286422825,31.89,76885.06,0.5,0.56814,0.00016,30.59563]
[1779286423832,31.9,76876.96,0.5,0.56686,0.00016,30.6094]
[1779286424958,31.9,76876.96,0.5,0.56686,0.00016,30.6094]
[1779286424980,31.9,76876.96,0.5,0.56686,0.00016,30.6094]
[1779286429453,31.9,76885.21,0.5,0.56816,0.00016,30.59543]
[1779286429516,31.9,76885.21,0.5,0.56816,0.00016,30.59543]
[1779286429877,31.9,76885.45,0.5,0.5682,0.00016,30.59502]
[1779286430492,31.9,76885.45,0.5,0.5682,0.00016,30.59502]
[1779286430557,31.9,76885.45,0.5,0.5682,0.00016,30.59502]
[1779286430886,31.9,76890.38,0.5,0.56898,0.00016,30.58646]
[1779286431894,31.9,76900.32,0.5,0.57056,0.00016,30.56887]
[1779286433371,31.9,76900.32,0.5,0.57056,0.00016,30.56887]
[1779286432900,31.89,76891.6,0.5,0.56918,0.00016,30.5843]
[1779286433414,31.89,76891.6,0.5,0.56918,0.00016,30.5843]
[1779286433906,31.89,76891.68,0.5,0.56919,0.00016,30.58414]
[1779286437935,31.89,76901.99,0.5,0.57083,0.00016,30.56577]
[1779286438990,31.89,76911.09,0.5,0.57227,0.00016,30.54918]
[1779286440959,31.89,76915.98,0.5,0.57304,0.00016,30.54009]
[1779286442975,31.89,76909.59,0.5,0.57203,0.00016,30.55192]
[1779286445658,31.89,76910.12,0.5,0.57212,0.00016,30.55094]
[1779286445675,31.89,76910.12,0.5,0.57212,0.00016,30.55094]
[1779286446183,31.89,76910.12,0.5,0.57212,0.00016,30.55094]
[1779286446286,31.89,76963.66,0.5,0.58056,0.00016,30.44557]
[1779286446477,31.89,76963.66,0.5,0.58056,0.00016,30.44557]
[1779286446645,31.89,76963.66,0.5,0.58056,0.00016,30.44557]
[1779286447144,31.89,76963.66,0.5,0.58056,0.00016,30.44557]
[1779286447187,31.89,76996.44,0.5,0.58571,0.00016,30.37435]
[1779286449271,31.89,76996.44,0.5,0.58571,0.00016,30.37435]
[1779286449414,31.89,76996.44,0.5,0.58571,0.00016,30.37435]
[1779286449347,31.89,77032.06,0.5,0.59128,0.00016,30.29118]
[1779286450347,31.89,77032.06,0.5,0.59128,0.00016,30.29118]
[1779286450447,31.89,77032.06,0.5,0.59128,0.00016,30.29118]
[1779286451169,31.89,77036.56,0.5,0.59198,0.00016,30.28025]
[1779286452048,31.89,77036.56,0.5,0.59198,0.00016,30.28025]
[1779286452136,31.89,77036.56,0.5,0.59198,0.00016,30.28025]
[1779286452267,31.89,77036.56,0.5,0.59198,0.00016,30.28025]
[1779286452394,31.89,77053.67,0.5,0.59465,0.00016,30.23785]
[1779286452657,31.89,77053.67,0.5,0.59465,0.00016,30.23785]
[1779286452721,31.89,77053.67,0.5,0.59465,0.00016,30.23785]
[1779286453068,31.89,77053.67,0.5,0.59465,0.00016,30.23785]
[1779286453289,31.89,77053.67,0.5,0.59465,0.00016,30.23785]
[1779286453307,31.89,77054.16,0.5,0.59473,0.00016,30.23662]
[1779286454144,31.89,77054.16,0.5,0.59473,0.00016,30.23662]
[1779286454227,31.89,77054.16,0.5,0.59473,0.00016,30.23662]
[1779286454410,31.9,77079.35,0.5,0.59862,0.00016,30.17215]
[1779286454554,31.9,77079.35,0.5,0.59862,0.00016,30.17215]
[1779286454663,31.9,77079.35,0.5,0.59862,0.00016,30.17215]
[1779286454713,31.9,77079.35,0.5,0.59862,0.00016,30.17215]
[1779286454857,31.9,77079.35,0.5,0.59862,0.00016,30.17215]
[1779286455210,31.9,77079.25,0.5,0.5986,0.00016,30.17247]
[1779286455645,31.9,77079.25,0.5,0.5986,0.00016,30.17247]
[1779286455786,31.9,77079.25,0.5,0.5986,0.00016,30.17247]
[1779286456130,31.9,77079.25,0.5,0.5986,0.00016,30.17247]
[1779286456283,31.9,77079.25,0.5,0.5986,0.00016,30.17247]
[1779286456388,31.9,77082.3,0.5,0.59907,0.00016,30.16443]
[1779286457084,31.9,77082.3,0.5,0.59907,0.00016,30.16443]
[1779286457115,31.9,77082.3,0.5,0.59907,0.00016,30.16443]
[1779286457271,31.9,77082.3,0.5,0.59907,0.00016,30.16443]
[1779286457335,31.9,77089.4,0.5,0.60017,0.00016,30.14555]
[1779286457529,31.9,77089.4,0.5,0.60017,0.00016,30.14555]
[1779286457599,31.9,77089.4,0.5,0.60017,0.00016,30.14555]
[1779286457810,31.9,77089.4,0.5,0.60017,0.00016,30.14555]
[1779286458224,31.9,77089.4,0.5,0.60017,0.00016,30.14558]
[1779286459242,31.9,77082.23,0.5,0.59906,0.00016,30.16473]
[1779286460381,31.9,77082.23,0.5,0.59906,0.00016,30.16473]
[1779286460502,31.91,77066.34,0.5,0.59659,0.00016,30.20626]
[1779286461079,31.91,77066.34,0.5,0.59659,0.00016,30.20626]
[1779286461129,31.91,77066.34,0.5,0.59659,0.00016,30.20626]
[1779286461479,31.91,77066.66,0.5,0.59663,0.00016,30.20546]
[1779286461511,31.91,77066.66,0.5,0.59663,0.00016,30.20546]
[1779286462251,31.91,77037.69,0.5,0.59212,0.00016,30.27826]
[1779286462865,31.91,77037.69,0.5,0.59212,0.00016,30.27826]
[1779286462904,31.91,77037.69,0.5,0.59212,0.00016,30.27826]
[1779286463260,31.91,77031.2,0.5,0.5911,0.00016,30.29401]
[1779286463605,31.91,77031.2,0.5,0.5911,0.00016,30.29401]
[1779286464481,31.91,77024.0,0.5,0.58998,0.00016,30.31131]
[1779286464491,31.91,77024.0,0.5,0.58998,0.00016,30.31131]
[1779286465274,31.91,77022.9,0.5,0.5898,0.00016,30.31395]
[1779286466092,31.91,77022.9,0.5,0.5898,0.00016,30.31395]
[1779286466162,31.91,77022.9,0.5,0.5898,0.00016,30.31395]
[1779286466210,31.91,77022.9,0.5,0.5898,0.00016,30.31395]
[1779286466236,31.91,77022.9,0.5,0.5898,0.00016,30.31395]
[1779286466342,31.91,77013.65,0.5,0.58836,0.00016,30.33569]
[1779286467303,31.91,77020.39,0.5,0.58941,0.00016,30.31989]
[1779286469302,31.91,77014.09,0.5,0.58843,0.00016,30.33466]
[1779286471316,31.91,77012.04,0.5,0.58811,0.00016,30.33648]
[1779286472639,31.91,77015.34,0.5,0.58863,0.00016,30.32878]
[1779286472658,31.91,77015.34,0.5,0.58863,0.00016,30.32878]
[1779286473334,31.91,77025.78,0.5,0.59026,0.00016,30.30411]
[1779286473669,31.91,77025.78,0.5,0.59026,0.00016,30.30411]
[1779286473762,31.91,77025.78,0.5,0.59026,0.00016,30.30411]
[1779286473827,31.91,77025.78,0.5,0.59026,0.00016,30.30411]
[1779286473942,31.91,77025.78,0.5,0.59026,0.00016,30.30411]
[1779286474346,31.91,77054.14,0.5,0.59469,0.00016,30.23456]
[1779286475140,31.91,77054.14,0.5,0.59469,0.00016,30.23456]
[1779286475347,31.91,77099.87,0.5,0.60179,0.00015,30.11463]
[1779286475602,31.91,77099.87,0.5,0.60179,0.00015,30.11463]
[1779286476355,31.91,77132.35,0.5,0.60681,0.00015,30.02358]
[1779286476691,31.91,77132.35,0.5,0.60681,0.00015,30.02358]
[1779286477213,31.91,77132.35,0.5,0.60681,0.00015,30.02358]
[1779286477363,31.91,77133.09,0.5,0.60692,0.00015,30.02151]
[1779286478399,31.91,77122.83,0.5,0.60534,0.00015,30.05077]
[1779286479400,31.91,77144.53,0.5,0.60869,0.00015,29.98816]
[1779286480412,31.91,77172.99,0.5,0.61307,0.00015,29.90283]
[1779286480647,31.91,77172.99,0.5,0.61307,0.00015,29.90283]
[1779286481416,31.91,77184.26,0.5,0.6148,0.00015,29.86805]
[1779286482318,31.91,77184.26,0.5,0.6148,0.00015,29.86805]
[1779286482427,31.91,77182.78,0.5,0.61458,0.00015,29.87265]
[1779286483429,31.91,77176.19,0.5,0.61356,0.00015,29.89301]
[1779286485454,31.91,77159.46,0.5,0.61099,0.00015,29.9438]
[1779286486460,31.91,77135.47,0.5,0.6073,0.00015,30.01446]
[1779286486914,31.91,77135.47,0.5,0.6073,0.00015,30.01446]
[1779286487433,31.91,77135.47,0.5,0.6073,0.00015,30.01446]
[1779286487462,31.91,77112.49,0.5,0.60375,0.00015,30.0797]
[1779286487894,31.91,77112.49,0.5,0.60375,0.00015,30.0797]
[1779286488466,31.91,77102.48,0.5,0.60219,0.00015,30.10745]
[1779286488815,31.91,77102.48,0.5,0.60219,0.00015,30.10745]
[1779286489017,31.91,77102.48,0.5,0.60219,0.00015,30.10745]
[1779286489120,31.91,77099.1,0.5,0.60167,0.00015,30.11668]
[1779286491215,31.91,77099.1,0.5,0.60167,0.00015,30.11668]
[1779286491452,31.91,77107.15,0.5,0.60292,0.00015,30.09458]
[1779286491637,31.91,77107.15,0.5,0.60292,0.00015,30.09458]
[1779286491767,31.91,77107.15,0.5,0.60292,0.00015,30.09458]
[1779286491801,31.91,77103.26,0.5,0.60232,0.00015,30.10529]
[1779286492781,31.91,77103.26,0.5,0.60232,0.00015,30.10529]
[1779286493974,31.91,77102.73,0.5,0.60223,0.00015,30.10673]
[1779286494238,31.91,77102.73,0.5,0.60223,0.00015,30.10673]
[1779286494269,31.91,77102.73,0.5,0.60223,0.00015,30.10673]
[1779286494698,31.91,77100.72,0.5,0.60192,0.00015,30.11222]
[1779286495070,31.91,77088.43,0.5,0.60002,0.00016,30.14545]
[1779286496184,31.91,77070.61,0.5,0.59725,0.00016,30.19246]
[1779286497015,31.91,77070.61,0.5,0.59725,0.00016,30.19246]
[1779286497117,31.91,77064.45,0.5,0.59629,0.00016,30.20838]
[1779286500189,31.91,77062.84,0.5,0.59604,0.00016,30.21247]
[1779286500226,31.91,77062.84,0.5,0.59604,0.00016,30.21247]
[1779286500245,31.91,77065.45,0.5,0.59645,0.00016,30.20569]
[1779286501099,31.91,77065.45,0.5,0.59645,0.00016,30.20569]
[1779286501120,31.91,77065.45,0.5,0.59645,0.00016,30.20569]
[1779286501214,31.91,77073.36,0.5,0.59768,0.00016,30.18515]
[1779286502792,31.9,77079.85,0.5,0.5987,0.00016,30.16806]
[1779286504580,31.9,77091.27,0.5,0.60047,0.00016,30.13763]
[1779286505588,31.9,77089.27,0.5,0.60016,0.00016,30.14301]
[1779286507765,31.91,77093.32,0.5,0.60079,0.00016,30.13213]
[1779286507790,31.91,77093.32,0.5,0.60079,0.00016,30.13213]
[1779286507802,31.91,77085.13,0.5,0.59951,0.00016,30.1541]
[1779286509297,31.91,77085.13,0.5,0.59951,0.00016,30.1541]
[1779286509346,31.91,77085.13,0.5,0.59951,0.00016,30.1541]
[1779286509385,31.91,77083.92,0.5,0.59933,0.00016,30.15733]
[1779286511274,31.91,77083.92,0.5,0.59933,0.00016,30.15733]
[1779286511313,31.91,77083.92,0.5,0.59933,0.00016,30.15733]
[1779286511376,31.91,77084.77,0.5,0.59946,0.00016,30.15508]
[1779286512152,31.91,77084.77,0.5,0.59946,0.00016,30.15508]
[1779286512172,31.91,77084.77,0.5,0.59946,0.00016,30.15508]
[1779286512243,31.91,77080.59,0.5,0.59881,0.00016,30.16617]
[1779286513598,31.91,77085.55,0.5,0.59958,0.00016,30.15297]
[1779286513637,31.91,77085.55,0.5,0.59958,0.00016,30.15297]
[1779286513730,31.91,77107.7,0.5,0.60301,0.00015,30.09283]
[1779286514563,31.91,77107.7,0.5,0.60301,0.00015,30.09283]
[1779286514583,31.91,77107.7,0.5,0.60301,0.00015,30.09283]
[1779286514714,31.91,77107.7,0.5,0.60301,0.00015,30.09283]
[1779286514896,31.91,77107.7,0.5,0.60301,0.00015,30.09283]
[1779286514940,31.9,77111.73,0.5,0.60364,0.00015,30.08161]
[1779286515556,31.9,77111.73,0.5,0.60364,0.00015,30.08161]
[1779286515628,31.9,77111.73,0.5,0.60364,0.00015,30.08161]
[1779286515721,31.9,77111.73,0.5,0.60364,0.00015,30.08161]
[1779286515842,31.9,77111.73,0.5,0.60364,0.00015,30.08161]
[1779286515872,31.9,77118.77,0.5,0.60473,0.00015,30.06191]
[1779286517421,31.9,77127.43,0.5,0.60607,0.00015,30.0373]
[1779286517966,31.9,77127.43,0.5,0.60607,0.00015,30.0373]
[1779286518253,31.9,77127.43,0.5,0.60607,0.00015,30.0373]
[1779286518393,31.9,77144.82,0.5,0.60876,0.00015,29.9869]
[1779286518701,31.9,77144.82,0.5,0.60876,0.00015,29.98687]
[1779286520521,31.9,77175.84,0.5,0.61353,0.00015,29.89367]
[1779286521210,31.9,77175.84,0.5,0.61353,0.00015,29.89367]
[1779286521238,31.9,77189.21,0.5,0.61558,0.00015,29.85217]
[1779286522316,31.9,77189.21,0.5,0.61558,0.00015,29.85217]
[1779286522399,31.9,77181.39,0.5,0.61438,0.00015,29.87657]
[1779286522725,31.9,77181.43,0.5,0.61439,0.00015,29.87641]
[1779286524739,31.9,77195.23,0.5,0.61651,0.00015,29.83313]
[1779286525763,31.9,77195.23,0.5,0.61651,0.00015,29.83313]
[1779286526094,31.9,77195.23,0.5,0.61651,0.00015,29.83313]
[1779286526385,31.9,77195.23,0.5,0.61651,0.00015,29.83313]
[1779286526393,31.9,77195.23,0.5,0.61651,0.00015,29.83313]
[1779286526395,31.9,77184.5,0.5,0.61487,0.00015,29.86673]
[1779286527495,31.9,77158.54,0.5,0.61088,0.00015,29.94599]
[1779286528769,31.9,77139.47,0.5,0.60794,0.00015,30.00231]
[1779286529776,31.9,77133.87,0.5,0.60708,0.00015,30.01847]
[1779286531214,31.9,77133.87,0.5,0.60708,0.00015,30.01847]
[1779286531224,31.9,77154.09,0.5,0.61021,0.00015,29.95621]
[1779286531790,31.9,77154.09,0.5,0.61021,0.00015,29.9562]
[1779286532811,31.9,77147.64,0.5,0.60921,0.00015,29.97529]
[1779286533823,31.9,77139.44,0.5,0.60795,0.00015,29.99926]
[1779286534827,31.9,77128.72,0.5,0.6063,0.00015,30.03016]
[1779286535836,31.9,77139.0,0.5,0.60789,0.00015,30.00049]
[1779286536841,31.89,77138.32,0.5,0.60779,0.00015,30.00239]
[1779286537847,31.89,77127.55,0.5,0.60612,0.00015,30.03344]
[1779286539068,31.89,77127.55,0.5,0.60612,0.00015,30.03344]
[1779286539169,31.89,77124.77,0.5,0.60569,0.00015,30.04132]
[1779286541310,31.89,77125.74,0.5,0.60584,0.00015,30.03855]
[1779286541461,31.89,77125.74,0.5,0.60584,0.00015,30.03855]
[1779286541502,31.89,77143.32,0.5,0.60856,0.00015,29.98764]
[1779286541879,31.89,77143.69,0.5,0.60862,0.00015,29.98653]
[1779286542890,31.89,77155.8,0.5,0.61049,0.00015,29.95067]
[1779286543651,31.89,77155.8,0.5,0.61049,0.00015,29.95067]
[1779286543899,31.89,77162.96,0.5,0.61159,0.00015,29.92917]
[1779286545076,31.89,77162.96,0.5,0.61159,0.00015,29.92917]
[1779286545212,31.89,77162.96,0.5,0.61159,0.00015,29.92917]
[1779286545220,31.89,77168.89,0.5,0.6125,0.00015,29.9112]
[1779286546921,31.89,77176.63,0.5,0.6137,0.00015,29.88744]
[1779286549945,31.89,77181.81,0.5,0.6145,0.00015,29.87125]
[1779286551961,31.89,77174.53,0.5,0.61339,0.00015,29.89363]
[1779286552967,31.89,77163.6,0.5,0.61171,0.00015,29.92687]
[1779286553977,31.88,77164.59,0.5,0.61186,0.00015,29.9238]
[1779286555937,31.88,77161.55,0.5,0.6114,0.00015,29.93291]
[1779286556032,31.88,77154.74,0.5,0.61035,0.00015,29.95334]
[1779286556998,31.88,77154.74,0.5,0.61035,0.00015,29.95334]
[1779286557041,31.88,77164.17,0.5,0.6118,0.00015,29.925]
[1779286559022,31.88,77178.65,0.5,0.61403,0.00015,29.8807]
[1779286559668,31.88,77178.65,0.5,0.61403,0.00015,29.8807]
[1779286560049,31.88,77187.98,0.5,0.61546,0.00015,29.85169]
[1779286562045,31.88,77193.42,0.5,0.61629,0.00015,29.83464]
[1779286563077,31.88,77197.88,0.5,0.61698,0.00015,29.82052]
[1779286564220,31.88,77197.88,0.5,0.61698,0.00015,29.82052]
[1779286564293,31.88,77218.64,0.5,0.62015,0.00015,29.75365]
[1779286566094,31.88,77219.92,0.5,0.62035,0.00015,29.74948]
[1779286568094,31.88,77234.56,0.5,0.62258,0.00015,29.70108]
[1779286569099,31.88,77220.68,0.5,0.62046,0.00015,29.74702]
[1779286570137,31.89,77200.27,0.5,0.61734,0.00015,29.81305]
[1779286570660,31.89,77200.27,0.5,0.61734,0.00015,29.81305]
[1779286571185,31.89,77200.27,0.5,0.61734,0.00015,29.81305]
[1779286571225,31.89,77225.17,0.5,0.62114,0.00015,29.73241]
[1779286572464,31.89,77225.17,0.5,0.62114,0.00015,29.73241]
[1779286572503,31.89,77227.4,0.5,0.62148,0.00015,29.72515]
[1779286577156,31.89,77236.26,0.5,0.62283,0.00015,29.69571]
[1779286578162,31.89,77245.94,0.5,0.6243,0.00015,29.66309]
[1779286579170,31.89,77244.4,0.5,0.62407,0.00015,29.66826]
[1779286580176,31.89,77236.06,0.5,0.6228,0.00015,29.69625]
[1779286582190,31.89,77251.39,0.5,0.62514,0.00015,29.64439]
[1779286583198,31.89,77256.4,0.5,0.6259,0.00015,29.62723]
[1779286584208,31.88,77270.86,0.5,0.6281,0.00015,29.57715]
[1779286585227,31.88,77290.28,0.5,0.63104,0.00015,29.5084]
[1779286586223,31.88,77291.62,0.5,0.63126,0.00015,29.50314]
[1779286587309,31.88,77277.15,0.5,0.62908,0.00015,29.55451]
[1779286588253,31.88,77273.39,0.5,0.62851,0.00015,29.56756]
[1779286589267,31.88,77283.4,0.5,0.63003,0.00015,29.53224]
[1779286590264,31.88,77294.94,0.5,0.63178,0.00015,29.49093]
[1779286591277,31.88,77319.84,0.5,0.63555,0.00015,29.39693]
[1779286592284,31.87,77334.79,0.5,0.6378,0.00015,29.34096]
[1779286593298,31.87,77357.87,0.5,0.64127,0.00015,29.25282]
[1779286594296,31.87,77354.9,0.5,0.64082,0.00015,29.26426]
[1779286595317,31.87,77369.74,0.5,0.64304,0.00015,29.20664]
[1779286596323,31.87,77381.84,0.5,0.64485,0.00015,29.15897]
[1779286597330,31.87,77396.99,0.5,0.64711,0.00015,29.09852]
[1779286598357,31.87,77408.02,0.5,0.64874,0.00015,29.05391]
[1779286599341,31.87,77425.09,0.5,0.65128,0.00015,28.98367]
[1779286600361,31.87,77430.61,0.5,0.65211,0.00015,28.96062]
[1779286601366,31.87,77418.73,0.5,0.65035,0.00015,29.00963]
[1779286602377,31.87,77426.15,0.5,0.65145,0.00015,28.97901]
[1779286603384,31.87,77408.48,0.5,0.64883,0.00015,29.05158]
[1779286604392,31.87,77396.54,0.5,0.64705,0.00015,29.1]
[1779286605406,31.87,77376.08,0.5,0.644,0.00015,29.18149]
[1779286606409,31.87,77368.67,0.5,0.64289,0.00015,29.21058]
[1779286607439,31.87,77342.24,0.5,0.63893,0.00015,29.3124]
[1779286608439,31.87,77358.45,0.5,0.64136,0.00015,29.25026]
[1779286609438,31.87,77369.45,0.5,0.64301,0.00015,29.20746]
[1779286610455,31.87,77368.29,0.5,0.64284,0.00015,29.21201]
[1779286611457,31.87,77386.01,0.5,0.64548,0.00015,29.14214]
[1779286612469,31.87,77423.31,0.5,0.65102,0.00015,28.99093]
[1779286613474,31.87,77431.36,0.5,0.65221,0.00015,28.95773]
[1779286614489,31.87,77440.37,0.5,0.65354,0.00015,28.91996]
[1779286616502,31.87,77441.38,0.5,0.65369,0.00015,28.91583]
[1779286618523,31.87,77448.41,0.5,0.65472,0.00015,28.88629]
[1779286619535,31.87,77463.16,0.5,0.65689,0.00015,28.82353]
[1779286620550,31.87,77475.5,0.5,0.65871,0.00015,28.77032]
[1779286621548,31.88,77499.69,0.5,0.66222,0.00015,28.66529]
[1779286622556,31.88,77518.82,0.5,0.66501,0.00015,28.57987]
[1779286623563,31.89,77508.03,0.5,0.66339,0.00015,28.62988]
[1779286624612,31.89,77502.91,0.5,0.66263,0.00015,28.65303]
[1779286626598,31.9,77513.45,0.5,0.66416,0.00015,28.60647]
[1779286627610,31.9,77488.13,0.5,0.66044,0.00015,28.71916]
[1779286628614,31.9,77451.96,0.5,0.65513,0.00015,28.87495]
[1779286629636,31.9,77444.73,0.5,0.65407,0.00015,28.90531]
[1779286630628,31.9,77438.94,0.5,0.65321,0.00015,28.92961]
[1779286631636,31.9,77434.01,0.5,0.65248,0.00015,28.9504]
[1779286633678,31.9,77415.22,0.5,0.6497,0.00015,29.02797]
[1779286634694,31.9,77380.38,0.5,0.64452,0.00015,29.16804]
[1779286635754,31.9,77371.83,0.5,0.64324,0.00015,29.20183]
[1779286638759,31.9,77367.17,0.5,0.64254,0.00015,29.22005]
[1779286640760,31.9,77366.87,0.5,0.6425,0.00015,29.22121]
[1779286642774,31.9,77357.27,0.5,0.64106,0.00015,29.25838]
[1779286643777,31.9,77367.8,0.5,0.64264,0.00015,29.21752]
[1779286644783,31.9,77378.28,0.5,0.6442,0.00015,29.17644]
[1779286645791,31.9,77371.35,0.5,0.64317,0.00015,29.20366]
[1779286648812,31.9,77353.71,0.5,0.64053,0.00015,29.272]
[1779286649819,31.9,77339.63,0.5,0.63842,0.00015,29.3256]
[1779286650830,31.9,77337.36,0.5,0.63808,0.00015,29.33409]
[1779286651833,31.9,77320.87,0.5,0.63562,0.00015,29.39274]
[1779286652852,31.9,77314.49,0.5,0.63465,0.00015,29.41633]
[1779286653912,31.9,77295.99,0.5,0.63186,0.00015,29.48365]
[1779286655565,31.9,77298.62,0.5,0.63226,0.00015,29.47416]
[1779286656919,31.9,77309.26,0.5,0.63387,0.00015,29.43547]
[1779286657935,31.9,77319.8,0.5,0.63545,0.00015,29.39669]
[1779286658935,31.9,77319.31,0.5,0.63538,0.00015,29.39851]
[1779286659944,31.9,77305.07,0.5,0.63323,0.00015,29.45077]
[1779286660951,31.9,77310.52,0.5,0.63406,0.00015,29.43086]
[1779286664030,31.9,77304.4,0.5,0.63313,0.00015,29.45315]
[1779286668016,31.9,77298.46,0.5,0.63224,0.00015,29.47463]
[1779286671035,31.9,77310.7,0.5,0.63409,0.00015,29.43011]
[1779286672043,31.9,77317.84,0.5,0.63516,0.00015,29.40386]
[1779286673053,31.9,77311.01,0.5,0.63413,0.00015,29.42898]
[1779286674063,31.9,77303.65,0.5,0.63302,0.00015,29.45583]
[1779286677089,31.9,77339.94,0.5,0.63848,0.00015,29.32129]
[1779286678094,31.9,77348.39,0.5,0.63975,0.00015,29.28911]
[1779286679099,31.9,77321.4,0.5,0.6357,0.00015,29.39061]
[1779286680110,31.9,77317.82,0.5,0.63517,0.00015,29.40377]
[1779286683203,31.9,77329.41,0.5,0.6369,0.00015,29.36083]
[1779286684158,31.9,77332.09,0.5,0.63731,0.00015,29.35071]
[1779286685791,31.9,77379.18,0.5,0.64436,0.00015,29.1694]
[1779286686168,31.9,77379.18,0.5,0.64436,0.00015,29.16945]
[1779286691206,31.9,77374.27,0.5,0.64362,0.00015,29.18901]
[1779286695862,31.9,77382.48,0.5,0.64484,0.00015,29.15675]
[1779286697258,31.9,77398.33,0.5,0.6472,0.00015,29.09365]
[1779286699272,31.9,77405.51,0.5,0.64826,0.00015,29.06475]
[1779286701288,31.91,77398.04,0.5,0.64715,0.00015,29.09503]
[1779286702295,31.91,77407.1,0.5,0.64849,0.00015,29.05855]
[1779286703300,31.91,77415.96,0.5,0.6498,0.00015,29.02258]
[1779286705314,31.91,77406.37,0.5,0.64837,0.00015,29.06189]
[1779286707329,31.91,77416.05,0.5,0.6498,0.00015,29.02261]
[1779286708335,31.91,77408.96,0.5,0.64874,0.00015,29.05166]
[1779286709343,31.91,77401.42,0.5,0.64762,0.00015,29.08229]
[1779286711357,31.91,77396.53,0.5,0.6469,0.00015,29.0991]
[1779286712364,31.92,77382.52,0.5,0.64481,0.00015,29.15502]
[1779286713371,31.92,77381.46,0.5,0.64465,0.00015,29.15928]
[1779286714379,31.92,77388.94,0.5,0.64576,0.00015,29.12967]
[1779286716393,31.92,77380.31,0.5,0.64447,0.00015,29.16403]
[1779286718423,31.92,77390.66,0.5,0.64601,0.00015,29.12307]
[1779286719424,31.92,77392.04,0.5,0.64621,0.00015,29.11766]
[1779286720434,31.92,77404.33,0.5,0.64803,0.00015,29.0683]
[1779286721439,31.92,77409.81,0.5,0.64885,0.00015,29.04615]
[1779286723455,31.92,77406.49,0.5,0.64835,0.00015,29.05985]
[1779286725488,31.92,77416.57,0.5,0.64983,0.00015,29.01898]
[1779286726490,31.92,77421.73,0.5,0.6506,0.00015,28.99774]
[1779286727500,31.92,77433.49,0.5,0.65234,0.00015,28.94904]
[1779286728506,31.92,77426.32,0.5,0.65128,0.00015,28.97876]
[1779286731548,31.92,77418.65,0.5,0.65015,0.00015,29.01025]
[1779286733572,31.92,77410.22,0.5,0.6489,0.00015,29.04471]
[1779286734572,31.92,77416.7,0.5,0.64986,0.00015,29.01828]
[1779286735576,31.92,77426.95,0.5,0.65138,0.00015,28.97597]
[1779286736582,31.92,77419.09,0.5,0.65022,0.00015,29.00839]
[1779286737590,31.92,77409.4,0.5,0.64878,0.00015,29.04798]
[1779286738598,31.92,77405.56,0.5,0.64821,0.00015,29.06355]
[1779286739604,31.92,77399.53,0.5,0.64731,0.00015,29.08787]
[1779286741619,31.92,77409.52,0.5,0.6488,0.00015,29.04743]
[1779286742624,31.92,77422.43,0.5,0.65072,0.00015,28.99447]
[1779286743637,31.92,77415.04,0.5,0.64962,0.00015,29.02482]
[1779286745659,31.92,77427.65,0.5,0.65149,0.00015,28.97288]
[1779286749683,31.92,77437.1,0.5,0.6529,0.00015,28.93319]
[1779286750691,31.92,77434.75,0.5,0.65256,0.00015,28.94291]
[1779286751698,31.91,77427.36,0.5,0.65147,0.00015,28.97351]
[1779286752709,31.91,77425.11,0.5,0.65114,0.00015,28.9827]
[1779286753713,31.91,77418.22,0.5,0.65012,0.00015,29.011]
[1779286754721,31.91,77408.5,0.5,0.64868,0.00015,29.0507]
[1779286755728,31.91,77410.03,0.5,0.6489,0.00015,29.04448]
[1779286760763,31.91,77419.92,0.5,0.65037,0.00015,29.00394]
[1779286763785,31.91,77406.69,0.5,0.64842,0.00015,29.05778]
[1779286764790,31.91,77402.6,0.5,0.64781,0.00015,29.07432]
[1779286765799,31.91,77408.41,0.5,0.64867,0.00015,29.05077]
[1779286768820,31.91,77405.34,0.5,0.64822,0.00015,29.06323]
[1779286770833,31.91,77397.0,0.5,0.64698,0.00015,29.09688]
[1779286775868,31.91,77384.46,0.5,0.64512,0.00015,29.14393]
[1779286776878,31.91,77386.92,0.5,0.64549,0.00015,29.13415]
[1779286777884,31.91,77404.41,0.5,0.64809,0.00015,29.06394]
[1779286778893,31.91,77415.86,0.5,0.64979,0.00015,29.01734]
[1779286779900,31.91,77406.21,0.5,0.64836,0.00015,29.05666]
[1779286780907,31.91,77395.58,0.5,0.64678,0.00015,29.09956]
[1779286781914,31.91,77398.51,0.5,0.64721,0.00015,29.08781]
[1779286786949,31.91,77400.84,0.5,0.64756,0.00015,29.0783]
[1779286787956,31.91,77408.89,0.5,0.64876,0.00015,29.04568]
[1779286788965,31.91,77411.04,0.5,0.64908,0.00015,29.03692]
[1779286793997,31.91,77410.91,0.5,0.64906,0.00015,29.03739]
[1779286799032,31.91,77404.0,0.5,0.64804,0.00015,29.06523]
[1779286802059,31.91,77413.03,0.5,0.64939,0.00015,29.02848]
[1779286804074,31.91,77416.0,0.5,0.64983,0.00015,29.01634]
[1779286806658,31.91,77431.01,0.5,0.65205,0.00015,28.9545]
[1779286808106,31.91,77415.84,0.5,0.6498,0.00015,29.01696]
[1779286809111,31.91,77416.04,0.5,0.64983,0.00015,29.01615]
[1779286812137,31.91,77429.67,0.5,0.65186,0.00015,28.95973]
[1779286813145,31.91,77443.21,0.5,0.65386,0.00015,28.9031]
[1779286814149,31.9,77452.0,0.5,0.65516,0.00015,28.86592]
[1779286815161,31.9,77439.09,0.5,0.65326,0.00015,28.92025]
[1779286816743,31.9,77441.51,0.5,0.65362,0.00015,28.90992]
[1779286818176,31.9,77432.33,0.5,0.65227,0.00015,28.94819]
[1779286819189,31.9,77428.66,0.5,0.65173,0.00015,28.96332]
[1779286820202,31.9,77403.5,0.5,0.648,0.00015,29.06631]
[1779286821195,31.9,77395.12,0.5,0.64675,0.00015,29.10009]
[1779286822203,31.9,77393.98,0.5,0.64658,0.00015,29.10466]
[1779286825338,31.9,77410.4,0.5,0.64903,0.00015,29.03827]
[1779286826830,31.9,77402.22,0.5,0.64781,0.00015,29.07145]
[1779286828260,31.9,77401.05,0.5,0.64764,0.00015,29.07617]
[1779286829268,31.9,77405.05,0.5,0.64823,0.00015,29.05998]
[1779286830283,31.9,77425.48,0.5,0.65127,0.00015,28.97617]
[1779286831288,31.9,77422.2,0.5,0.6508,0.00015,28.98658]
[1779286832295,31.9,77428.71,0.5,0.65176,0.00015,28.95969]
[1779286837333,31.9,77426.15,0.5,0.65138,0.00015,28.97032]
[1779286839348,31.9,77420.28,0.5,0.65051,0.00015,28.9946]
[1779286840355,31.9,77413.63,0.5,0.64952,0.00015,29.02187]
[1779286841362,31.9,77404.84,0.5,0.64822,0.00015,29.05765]
[1779286842368,31.9,77410.74,0.5,0.64909,0.00015,29.03366]
[1779286845392,31.9,77421.15,0.5,0.65064,0.00015,28.99099]
[1779286847004,31.9,77431.49,0.5,0.65217,0.00015,28.94806]
[1779286847405,31.9,77431.49,0.5,0.65218,0.00015,28.94795]
[1779286852452,31.89,77433.55,0.5,0.6525,0.00015,28.93884]
[1779286857079,31.89,77439.64,0.5,0.6534,0.00015,28.91331]
[1779286859495,31.89,77431.28,0.5,0.65217,0.00015,28.94797]
[1779286861521,31.89,77417.06,0.5,0.65007,0.00015,29.00661]
[1779286862589,31.89,77409.46,0.5,0.64894,0.00015,29.03773]
[1779286864558,31.89,77406.94,0.5,0.64857,0.00015,29.048]
[1779286865574,31.89,77392.73,0.5,0.64645,0.00015,29.10536]
[1779286866573,31.89,77378.44,0.5,0.64432,0.00015,29.16216]
[1779286867579,31.89,77366.46,0.5,0.64253,0.00015,29.20909]
[1779286868587,31.89,77370.47,0.5,0.64314,0.00015,29.19336]
[1779286870598,31.89,77379.49,0.5,0.64449,0.00015,29.15776]
[1779286872611,31.89,77390.74,0.5,0.64617,0.00015,29.11298]
[1779286873622,31.89,77384.47,0.5,0.64523,0.00015,29.13795]
[1779286874626,31.89,77391.82,0.5,0.64633,0.00015,29.10862]
[1779286876643,31.89,77393.76,0.5,0.64662,0.00015,29.10084]
[1779286877652,31.89,77411.15,0.5,0.64921,0.00015,29.03045]
[1779286878660,31.89,77415.5,0.5,0.64986,0.00015,29.01249]
[1779286880674,31.89,77405.54,0.5,0.64838,0.00015,29.0531]
[1779286884699,31.88,77394.17,0.5,0.64669,0.00015,29.09896]
[1779286885713,31.88,77392.64,0.5,0.64646,0.00015,29.10509]
[1779286887720,31.88,77402.13,0.5,0.64787,0.00015,29.06685]
[1779286889734,31.88,77403.87,0.5,0.64813,0.00015,29.05975]
[1779286891749,31.88,77412.38,0.5,0.64941,0.00015,29.02203]
[1779286894770,31.88,77426.13,0.5,0.65145,0.00015,28.96548]
[1779286895777,31.88,77427.3,0.5,0.65163,0.00015,28.9605]
[1779286900814,31.88,77431.51,0.5,0.65227,0.00015,28.94243]
[1779286902827,31.88,77453.23,0.5,0.65549,0.00015,28.85082]
[1779286903841,31.88,77452.02,0.5,0.65531,0.00015,28.85591]
[1779286905854,31.88,77438.31,0.5,0.65329,0.00015,28.91366]
[1779286906857,31.87,77433.6,0.5,0.65259,0.00015,28.93328]
[1779286907865,31.87,77421.88,0.5,0.65086,0.00015,28.98186]
[1779286908871,31.87,77423.15,0.5,0.65105,0.00015,28.97665]
[1779286911893,31.88,77407.42,0.5,0.64871,0.00015,29.04123]
[1779286913906,31.88,77400.93,0.5,0.64775,0.00015,29.06754]
[1779286914913,31.88,77406.94,0.5,0.64864,0.00015,29.04315]
[1779286916928,31.88,77419.84,0.5,0.65055,0.00015,28.99036]
[1779286917933,31.87,77429.42,0.5,0.65198,0.00015,28.95049]
[1779286920964,31.87,77422.72,0.5,0.651,0.00015,28.97807]
[1779286921979,31.87,77431.48,0.5,0.65229,0.00015,28.94179]
[1779286922992,31.87,77452.35,0.5,0.65538,0.00015,28.85389]
[1779286923987,31.87,77458.0,0.5,0.65621,0.00015,28.82979]
[1779286924995,31.87,77451.88,0.5,0.65531,0.00015,28.85581]
[1779286927007,31.87,77445.74,0.5,0.65441,0.00015,28.88173]
[1779286928022,31.87,77437.24,0.5,0.65315,0.00015,28.9174]
[1779286931041,31.87,77445.62,0.5,0.6544,0.00015,28.88197]
[1779286935083,31.87,77431.65,0.5,0.65234,0.00015,28.94041]
[1779286936081,31.87,77415.48,0.5,0.64994,0.00015,29.00737]
[1779286938093,31.87,77404.18,0.5,0.64826,0.00015,29.05348]
[1779286939097,31.87,77410.23,0.5,0.64916,0.00015,29.02887]
[1779286940111,31.87,77427.68,0.5,0.65175,0.00015,28.95693]
[1779286942123,31.87,77442.04,0.5,0.65388,0.00015,28.89674]
[1779286947159,31.86,77455.0,0.5,0.6558,0.00015,28.84164]
[1779286949174,31.86,77461.22,0.5,0.65672,0.00015,28.81506]
[1779286954212,31.86,77457.24,0.5,0.65614,0.00015,28.829]
[1779286956223,31.86,77449.2,0.5,0.65496,0.00015,28.86312]
[1779286958238,31.86,77440.35,0.5,0.65366,0.00015,28.90037]
[1779286963272,31.86,77446.56,0.5,0.65458,0.00015,28.87386]
[1779286967939,31.86,77455.35,0.5,0.65589,0.00015,28.83632]
[1779286969314,31.86,77459.19,0.5,0.65646,0.00015,28.81986]
[1779286971327,31.86,77451.03,0.5,0.65525,0.00015,28.8546]
[1779286975356,31.86,77458.24,0.5,0.65632,0.00015,28.82371]
[1779286980406,31.86,77460.57,0.5,0.65667,0.00015,28.81366]
[1779286981398,31.86,77452.24,0.5,0.65544,0.00015,28.8492]
[1779286982406,31.86,77453.77,0.5,0.65567,0.00015,28.84265]
[1779286983430,31.86,77459.54,0.5,0.65652,0.00015,28.81798]
[1779286985432,31.86,77439.35,0.5,0.65353,0.00015,28.90375]
[1779286986443,31.86,77429.42,0.5,0.65207,0.00015,28.94519]
[1779286988094,31.86,77416.49,0.5,0.65015,0.00015,28.99877]
[1779286989462,31.86,77404.55,0.5,0.64837,0.00015,29.04757]
[1779286990469,31.86,77408.15,0.5,0.64891,0.00015,29.03291]
[1779286994500,31.86,77416.3,0.5,0.65012,0.00015,28.99958]
[1779286995506,31.86,77421.76,0.5,0.65093,0.00015,28.97712]
[1779286998162,31.86,77407.35,0.5,0.64878,0.00015,29.03634]
[1779287000549,31.86,77406.7,0.5,0.64869,0.00015,29.03898]
[1779287001554,31.86,77399.72,0.5,0.64765,0.00015,29.06729]
[1779287002561,31.86,77391.84,0.5,0.64647,0.00015,29.09904]
[1779287005212,31.86,77383.14,0.5,0.64517,0.00015,29.13378]
[1779287006592,31.86,77376.39,0.5,0.64417,0.00015,29.1605]
[1779287007595,31.86,77364.33,0.5,0.64236,0.00015,29.20785]
[1779287008606,31.86,77352.19,0.5,0.64054,0.00015,29.25487]
[1779287009610,31.86,77352.38,0.5,0.64057,0.00015,29.25413]
[1779287012651,31.86,77360.24,0.5,0.64176,0.00015,29.22071]
[1779287013637,31.86,77367.22,0.5,0.6428,0.00015,29.19352]
[1779287015294,31.86,77352.55,0.5,0.64061,0.00015,29.25043]
[1779287016729,31.86,77354.08,0.5,0.64083,0.00015,29.24457]
[1779287018742,31.86,77362.89,0.5,0.64215,0.00015,29.21045]
[1779287021763,31.86,77350.84,0.5,0.64035,0.00015,29.25708]
[1779287022771,31.86,77356.0,0.5,0.64112,0.00015,29.23719]
[1779287027806,31.86,77362.06,0.5,0.64203,0.00015,29.21372]
[1779287031841,31.86,77352.45,0.5,0.64059,0.00015,29.25093]
[1779287032846,31.86,77347.08,0.5,0.63978,0.00015,29.27151]
[1779287036874,31.86,77339.65,0.5,0.63867,0.00015,29.29969]
[1779287041917,31.86,77339.19,0.5,0.63861,0.00015,29.30123]
[1779287042919,31.86,77354.43,0.5,0.6409,0.00015,29.24281]
[1779287043924,31.85,77362.18,0.5,0.64207,0.00015,29.2127]
[1779287044937,31.85,77354.63,0.5,0.64094,0.00015,29.24187]
[1779287046953,31.85,77353.73,0.5,0.6408,0.00015,29.24532]
[1779287048966,31.85,77344.1,0.5,0.63936,0.00015,29.2822]
[1779287052994,31.85,77337.73,0.5,0.63841,0.00015,29.30624]
[1779287058031,31.85,77340.29,0.5,0.6388,0.00015,29.29634]
[1779287063070,31.85,77337.12,0.5,0.63832,0.00015,29.30845]
[1779287065083,31.85,77317.64,0.5,0.63538,0.00015,29.38152]
[1779287066090,31.85,77306.09,0.5,0.63363,0.00015,29.42403]
[1779287069111,31.85,77294.93,0.5,0.63194,0.00015,29.46468]
[1779287071131,31.85,77277.64,0.5,0.62933,0.00015,29.52342]
[1779287072140,31.86,77272.42,0.5,0.62853,0.00015,29.54191]
[1779287075170,31.86,77258.32,0.5,0.62639,0.00015,29.59106]
[1779287076177,31.86,77254.53,0.5,0.62581,0.00015,29.60413]
[1779287078204,31.86,77233.91,0.5,0.62266,0.00015,29.67398]
[1779287079197,31.86,77227.54,0.5,0.62169,0.00015,29.6951]
[1779287082219,31.85,77239.17,0.5,0.62348,0.00015,29.65614]
[1779287084233,31.85,77246.58,0.5,0.62461,0.00015,29.63107]
[1779287089269,31.85,77251.64,0.5,0.62538,0.00015,29.61385]
[1779287090275,31.85,77259.52,0.5,0.62657,0.00015,29.58679]
[1779287095311,31.86,77266.4,0.5,0.62761,0.00015,29.56312]
[1779287099341,31.86,77272.98,0.5,0.6286,0.00015,29.54033]
[1779287102363,31.86,77261.82,0.5,0.62691,0.00015,29.57925]
[1779287103368,31.86,77254.05,0.5,0.62572,0.00015,29.60604]
[1779287106398,31.86,77263.88,0.5,0.62722,0.00015,29.57219]
[1779287108432,31.86,77254.94,0.5,0.62586,0.00015,29.60311]
[1779287109440,31.86,77240.57,0.5,0.62367,0.00015,29.65198]
[1779287111469,31.86,77250.8,0.5,0.62523,0.00015,29.61728]
[1779287114472,31.86,77243.37,0.5,0.62409,0.00015,29.64253]
[1779287115477,31.86,77249.38,0.5,0.62501,0.00015,29.62214]
[1779287116054,31.86,77257.24,0.5,0.62621,0.00015,29.59521]
[1779287121520,31.86,77255.43,0.5,0.62592,0.00015,29.60158]
[1779287126555,31.86,77259.93,0.5,0.6266,0.00015,29.58619]
[1779287129575,31.86,77269.98,0.5,0.62813,0.00015,29.55121]
[1779287130586,31.86,77278.89,0.5,0.62949,0.00015,29.51985]
[1779287131590,31.86,77289.43,0.5,0.6311,0.00015,29.47932]
[1779287132597,31.86,77287.08,0.5,0.63074,0.00015,29.48774]
[1779287136201,31.86,77293.01,0.5,0.63164,0.00015,29.46653]
[1779287139649,31.86,77299.79,0.5,0.63266,0.00015,29.44212]
[1779287141663,31.86,77309.25,0.5,0.63409,0.00015,29.40762]
[1779287143676,31.86,77314.64,0.5,0.6349,0.00015,29.38784]
[1779287147705,31.87,77305.65,0.5,0.63354,0.00015,29.42095]
[1779287150727,31.87,77317.95,0.5,0.63539,0.00015,29.3758]
[1779287151733,31.87,77324.83,0.5,0.63643,0.00015,29.35029]
[1779287153748,31.87,77315.32,0.5,0.63499,0.00015,29.38572]
[1779287156359,31.87,77314.74,0.5,0.6349,0.00015,29.38799]
[1779287157778,31.87,77322.06,0.5,0.636,0.00015,29.36093]
[1779287159791,31.87,77323.46,0.5,0.6362,0.00015,29.35587]
[1779287164857,31.88,77325.66,0.5,0.63652,0.00015,29.34799]
[1779287166433,31.88,77327.06,0.5,0.63673,0.00015,29.34286]
[1779287169862,31.88,77323.85,0.5,0.63624,0.00015,29.35496]
[1779287172885,31.88,77334.2,0.5,0.6378,0.00015,29.31633]
[1779287174899,31.88,77341.41,0.5,0.63888,0.00015,29.28906]
[1779287176503,31.88,77333.91,0.5,0.63775,0.00015,29.31745]
[1779287179934,31.88,77328.82,0.5,0.63698,0.00015,29.33675]
[1779287184968,31.88,77331.02,0.5,0.6373,0.00015,29.32867]
[1779287186983,31.88,77342.84,0.5,0.63908,0.00015,29.284]
[1779287187990,31.88,77356.88,0.5,0.64119,0.00015,29.23016]
[1779287189004,31.88,77358.33,0.5,0.64141,0.00015,29.22455]
[1779287194035,31.88,77355.04,0.5,0.64093,0.00015,29.23416]
[1779287196049,31.88,77346.42,0.5,0.63963,0.00015,29.26719]
[1779287198062,31.88,77339.63,0.5,0.63862,0.00015,29.29294]
[1779287200084,31.88,77330.74,0.5,0.63728,0.00015,29.32649]
[1779287203103,31.88,77343.15,0.5,0.63914,0.00015,29.27965]
[1779287207129,31.88,77334.46,0.5,0.63784,0.00015,29.31253]
[1779287209144,31.88,77342.57,0.5,0.63906,0.00015,29.28174]
[1779287214179,31.88,77347.27,0.5,0.63977,0.00015,29.26369]
[1779287215186,31.88,77353.57,0.5,0.64072,0.00015,29.23953]
[1779287220222,31.88,77347.4,0.5,0.63979,0.00015,29.26313]
[1779287224249,31.88,77361.86,0.5,0.64196,0.00015,29.20738]
[1779287225256,31.88,77369.34,0.5,0.64308,0.00015,29.17826]
[1779287226285,31.88,77375.75,0.5,0.64404,0.00015,29.15315]
[1779287228279,31.88,77363.26,0.5,0.64217,0.00015,29.20212]
[1779287230292,31.88,77354.78,0.5,0.64089,0.00015,29.23495]
[1779287235327,31.88,77350.61,0.5,0.64027,0.00015,29.25094]
[1779287240364,31.88,77356.22,0.5,0.64111,0.00015,29.22934]
[1779287241370,31.88,77364.9,0.5,0.64241,0.00015,29.19572]
[1779287246405,31.88,77372.6,0.5,0.64356,0.00015,29.16579]
[1779287250433,31.88,77361.23,0.5,0.64186,0.00015,29.21011]
[1779287255468,31.88,77366.16,0.5,0.64261,0.00015,29.18781]
[1779287257482,31.88,77388.02,0.5,0.64587,0.00015,29.10163]
[1779287258497,31.88,77398.59,0.5,0.64745,0.00015,29.0593]
[1779287260510,31.88,77390.62,0.5,0.64626,0.00015,29.0914]
[1779287265544,31.88,77390.67,0.5,0.64626,0.00015,29.09136]
[1779287267559,31.88,77400.89,0.5,0.64778,0.00015,29.05036]
[1779287272594,31.89,77400.1,0.5,0.64765,0.00015,29.05383]
[1779287276621,31.89,77394.25,0.5,0.64677,0.00015,29.07757]
[1779287277629,31.89,77388.52,0.5,0.64592,0.00015,29.10053]
[1779287282663,31.89,77389.27,0.5,0.64603,0.00015,29.09763]
[1779287287341,31.89,77379.85,0.5,0.64462,0.00015,29.13519]
[1779287292770,31.89,77379.26,0.5,0.64453,0.00015,29.13745]
[1779287294770,31.89,77368.88,0.5,0.64298,0.00015,29.17821]
[1779287295786,31.89,77370.47,0.5,0.64322,0.00015,29.17193]
[1779287300816,31.89,77368.82,0.5,0.64298,0.00015,29.17813]
[1779287302828,31.89,77374.82,0.5,0.64388,0.00015,29.15449]
[1779287307480,31.88,77366.09,0.5,0.64259,0.00015,29.18848]
[1779287312898,31.88,77364.36,0.5,0.64235,0.00015,29.19188]
[1779287317933,31.88,77363.9,0.5,0.64228,0.00015,29.1936]
[1779287319950,31.88,77373.77,0.5,0.64376,0.00015,29.15499]
[1779287323979,31.88,77364.2,0.5,0.64233,0.00015,29.19234]
[1779287325992,31.88,77352.95,0.5,0.64065,0.00015,29.23583]
[1779287327625,31.88,77350.96,0.5,0.64035,0.00015,29.24339]
[1779287333041,31.88,77351.41,0.5,0.64043,0.00015,29.24147]
[1779287337702,31.87,77361.22,0.5,0.6419,0.00015,29.20339]
[1779287340097,31.87,77364.6,0.5,0.64241,0.00015,29.19008]
[1779287344127,31.87,77373.22,0.5,0.64371,0.00015,29.15615]
[1779287346137,31.87,77382.78,0.5,0.64514,0.00015,29.11836]
[1779287349158,31.87,77388.7,0.5,0.64602,0.00015,29.09483]
[1779287351172,31.87,77376.96,0.5,0.64427,0.00015,29.14146]
[1779287354202,31.87,77370.25,0.5,0.64326,0.00015,29.1679]
[1779287355206,31.87,77358.98,0.5,0.64158,0.00015,29.2118]
[1779287360249,31.87,77353.54,0.5,0.64077,0.00015,29.23254]
[1779287365284,31.87,77354.37,0.5,0.6409,0.00015,29.22915]
[1779287370318,31.86,77351.85,0.5,0.64054,0.00015,29.23854]
[1779287375355,31.86,77352.69,0.5,0.64069,0.00015,29.2319]
[1779287380389,31.86,77351.11,0.5,0.64046,0.00015,29.23764]
[1779287382403,31.86,77341.5,0.5,0.63902,0.00015,29.27427]
[1779287386430,31.86,77333.81,0.5,0.63787,0.00015,29.30322]
[1779287391466,31.85,77337.27,0.5,0.6384,0.00015,29.28989]
[1779287393481,31.85,77346.69,0.5,0.63982,0.00015,29.25397]
[1779287395495,31.85,77353.02,0.5,0.64077,0.00015,29.22959]
[1779287400537,31.85,77357.65,0.5,0.64147,0.00015,29.21161]
[1779287401541,31.85,77363.69,0.5,0.64238,0.00015,29.1881]
[1779287404561,31.85,77376.35,0.5,0.64427,0.00015,29.13836]
[1779287406575,31.85,77385.59,0.5,0.64565,0.00015,29.1017]
[1779287410603,31.85,77402.59,0.5,0.64819,0.00015,29.03343]
[1779287415637,31.85,77406.57,0.5,0.64877,0.00015,29.01757]
[1779287420673,31.86,77409.31,0.5,0.64917,0.00015,29.00663]
[1779287424701,31.86,77402.77,0.5,0.64819,0.00015,29.03332]
[1779287426763,31.86,77409.3,0.5,0.64916,0.00015,29.00672]
[1779287427727,31.86,77416.46,0.5,0.65023,0.00015,28.97738]
[1779287429739,31.86,77404.26,0.5,0.64841,0.00015,29.02733]
[1779287432759,31.86,77414.32,0.5,0.64992,0.00015,28.98334]
[1779287434781,31.86,77428.31,0.5,0.65199,0.00015,28.92555]
[1779287435786,31.86,77446.72,0.5,0.65472,0.00015,28.8483]
[1779287436788,31.86,77448.3,0.5,0.65495,0.00015,28.84166]
[1779287437794,31.86,77450.49,0.5,0.65527,0.00015,28.83239]
[1779287439808,31.86,77456.87,0.5,0.65622,0.00015,28.8051]
[1779287441822,31.86,77460.34,0.5,0.65673,0.00015,28.79019]
[1779287443838,31.86,77454.28,0.5,0.65584,0.00015,28.81605]
[1779287444844,31.86,77435.71,0.5,0.65309,0.00015,28.89467]
[1779287445855,31.86,77420.81,0.5,0.65088,0.00015,28.95671]
[1779287446861,31.86,77424.98,0.5,0.65149,0.00015,28.93949]
[1779287447865,31.86,77436.37,0.5,0.65318,0.00015,28.89205]
[1779287448872,31.86,77434.56,0.5,0.65292,0.00015,28.89954]
[1779287449881,31.86,77426.0,0.5,0.65164,0.00015,28.93529]
[1779287450886,31.86,77428.67,0.5,0.65204,0.00015,28.92424]
[1779287451895,31.86,77437.05,0.5,0.65328,0.00015,28.8893]
[1779287452900,31.86,77443.51,0.5,0.65424,0.00015,28.86203]
[1779287454914,31.86,77436.79,0.5,0.65324,0.00015,28.89032]
[1779287457936,31.86,77443.07,0.5,0.65416,0.00015,28.86421]
[1779287459952,31.86,77446.26,0.5,0.65464,0.00015,28.85061]
[1779287461967,31.86,77432.45,0.5,0.65259,0.00015,28.90872]
[1779287462969,31.86,77426.95,0.5,0.65177,0.00015,28.93172]
[1779287463978,31.86,77434.1,0.5,0.65283,0.00015,28.90198]
[1779287466652,31.86,77448.77,0.5,0.655,0.00015,28.84013]
[1779287469013,31.86,77442.87,0.5,0.65413,0.00015,28.86496]
[1779287471027,31.86,77439.04,0.5,0.65357,0.00015,28.88093]
[1779287473060,31.86,77428.72,0.5,0.65204,0.00015,28.92425]
[1779287474053,31.86,77425.5,0.5,0.65156,0.00015,28.93778]
[1779287475068,31.86,77439.74,0.5,0.65367,0.00015,28.87824]
[1779287476723,31.86,77443.18,0.5,0.65418,0.00015,28.8636]
[1779287481108,31.86,77432.86,0.5,0.65267,0.00015,28.9066]
[1779287483121,31.86,77442.39,0.5,0.65407,0.00015,28.86674]
[1779287484128,31.86,77451.33,0.5,0.6554,0.00015,28.82881]
[1779287485137,31.86,77449.14,0.5,0.65507,0.00015,28.83805]
[1779287486796,31.86,77425.22,0.5,0.65153,0.00015,28.93853]
[1779287488160,31.86,77434.49,0.5,0.6529,0.00015,28.90005]
[1779287489167,31.86,77438.71,0.5,0.65353,0.00015,28.88225]
[1779287492189,31.86,77445.06,0.5,0.65449,0.00015,28.85215]
[1779287497225,31.85,77446.68,0.5,0.65474,0.00015,28.84494]
[1779287502263,31.85,77441.95,0.5,0.65405,0.00015,28.86464]
[1779287505284,31.85,77449.09,0.5,0.65511,0.00015,28.83427]
[1779287508306,31.85,77440.47,0.5,0.65384,0.00015,28.87059]
[1779287509314,31.85,77430.89,0.5,0.65242,0.00015,28.91073]
[1779287510326,31.85,77427.98,0.5,0.65198,0.00015,28.92294]
[1779287511328,31.85,77416.44,0.5,0.65027,0.00015,28.97076]
[1779287512334,31.85,77417.32,0.5,0.6504,0.00015,28.96717]
[1779287517369,31.85,77417.58,0.5,0.65043,0.00015,28.96641]
[1779287522409,31.86,77426.65,0.5,0.65177,0.00015,28.92909]
[1779287523416,31.86,77428.36,0.5,0.65202,0.00015,28.92203]
[1779287527444,31.86,77437.28,0.5,0.65333,0.00015,28.885]
[1779287529459,31.86,77444.98,0.5,0.65447,0.00015,28.85277]
[1779287532480,31.86,77438.39,0.5,0.65348,0.00015,28.88085]
[1779287537517,31.87,77445.59,0.5,0.65453,0.00015,28.85103]
[1779287539531,31.87,77451.77,0.5,0.65545,0.00015,28.82473]
[1779287541549,31.86,77443.15,0.5,0.65417,0.00015,28.86114]
[1779287542549,31.86,77438.03,0.5,0.65342,0.00015,28.88252]
[1779287547584,31.86,77438.06,0.5,0.65344,0.00015,28.88213]
[1779287552620,31.86,77439.3,0.5,0.65364,0.00015,28.87361]
[1779287557654,31.86,77438.52,0.5,0.65353,0.00015,28.87672]
[1779287560676,31.86,77448.85,0.5,0.65506,0.00015,28.83302]
[1779287562690,31.86,77436.66,0.5,0.65326,0.00015,28.88439]
[1779287563697,31.86,77434.28,0.5,0.65291,0.00015,28.89431]
[1779287568731,31.85,77432.49,0.5,0.65265,0.00015,28.90155]
[1779287571754,31.85,77440.43,0.5,0.65383,0.00015,28.8681]
[1779287576791,31.85,77436.68,0.5,0.65328,0.00015,28.88367]
[1779287578805,31.85,77420.89,0.5,0.65094,0.00015,28.94927]
[1779287579811,31.85,77425.85,0.5,0.65168,0.00015,28.92868]
[1779287584913,31.85,77429.63,0.5,0.65226,0.00015,28.91249]
[1779287585854,31.85,77435.99,0.5,0.6532,0.00015,28.8858]
[1779287587868,31.85,77440.42,0.5,0.65386,0.00015,28.86706]
[1779287592904,31.84,77438.53,0.5,0.65359,0.00015,28.87476]
[1779287595924,31.84,77424.84,0.5,0.65157,0.00015,28.93187]
[1779287596930,31.84,77421.29,0.5,0.65104,0.00015,28.94655]
[1779287601971,31.84,77426.06,0.5,0.65175,0.00015,28.92662]
[1779287604993,31.84,77414.94,0.5,0.6501,0.00015,28.97269]
[1779287606000,31.84,77411.44,0.5,0.64957,0.00015,28.98719]
[1779287611040,31.85,77419.41,0.5,0.65075,0.00015,28.95178]
[1779287612047,31.85,77426.71,0.5,0.65184,0.00015,28.92158]
[1779287614061,31.85,77419.86,0.5,0.65082,0.00015,28.95009]
[1779287618105,31.85,77415.71,0.5,0.65019,0.00015,28.96738]
[1779287620114,31.85,77436.12,0.5,0.65323,0.00015,28.88242]
[1779287622126,31.85,77429.4,0.5,0.65223,0.00015,28.91048]
[1779287623130,31.85,77424.0,0.5,0.65143,0.00015,28.933]
[1779287626152,31.85,77416.66,0.5,0.65033,0.00015,28.9635]
[1779287627159,31.85,77406.13,0.5,0.64877,0.00015,29.00667]
[1779287628165,31.85,77404.2,0.5,0.64847,0.00015,29.01462]
[1779287629172,31.85,77398.05,0.5,0.64756,0.00015,29.03963]
[1779287630849,31.85,77392.29,0.5,0.64669,0.00015,29.06297]
[1779287635217,31.85,77399.22,0.5,0.64772,0.00015,29.0353]
[1779287637231,31.86,77404.59,0.5,0.64851,0.00015,29.0137]
[1779287638238,31.86,77398.68,0.5,0.64763,0.00015,29.03776]
[1779287643272,31.86,77399.43,0.5,0.64773,0.00015,29.03495]
[1779287647300,31.86,77391.16,0.5,0.64649,0.00015,29.06859]
[1779287648312,31.86,77391.83,0.5,0.64658,0.00015,29.06597]
[1779287649314,31.86,77398.77,0.5,0.64762,0.00015,29.03802]
[1779287650991,31.86,77405.51,0.5,0.64862,0.00015,29.01069]
[1779287653344,31.86,77413.62,0.5,0.64983,0.00015,28.9776]
[1779287655358,31.86,77402.79,0.5,0.64822,0.00015,29.02182]
[1779287656365,31.86,77395.4,0.5,0.64711,0.00015,29.05169]
[1779287658380,31.86,77390.45,0.5,0.64637,0.00015,29.0717]
[1779287662411,31.87,77403.7,0.5,0.64834,0.00015,29.01847]
[1779287663418,31.87,77404.85,0.5,0.64851,0.00015,29.01389]
[1779287665100,31.87,77397.11,0.5,0.64735,0.00015,29.04541]
[1779287670470,31.87,77396.85,0.5,0.6473,0.00015,29.04665]
[1779287671477,31.87,77391.06,0.5,0.64645,0.00015,29.06693]
[1779287673492,31.87,77381.95,0.5,0.64509,0.00015,29.10337]
[1779287675169,31.87,77375.11,0.5,0.64406,0.00015,29.13047]
[1779287679533,31.87,77384.95,0.5,0.64553,0.00015,29.0915]
[1779287681546,31.87,77374.09,0.5,0.64391,0.00015,29.13455]
[1779287683561,31.87,77370.74,0.5,0.64341,0.00015,29.14771]
[1779287688597,31.87,77369.61,0.5,0.64324,0.00015,29.15205]
[1779287689604,31.87,77363.67,0.5,0.64235,0.00015,29.17523]
[1779287693633,31.87,77364.26,0.5,0.64244,0.00015,29.1728]
[1779287695644,31.87,77352.87,0.5,0.64074,0.00015,29.21692]
[1779287697661,31.87,77341.25,0.5,0.63899,0.00015,29.26131]
[1779287699673,31.87,77329.98,0.5,0.6373,0.00015,29.30379]
[1779287700685,31.87,77328.86,0.5,0.63713,0.00015,29.30794]
[1779287702699,31.87,77317.39,0.5,0.63541,0.00015,29.35054]
[1779287703713,31.87,77309.69,0.5,0.63425,0.00015,29.37896]
[1779287705724,31.87,77321.46,0.5,0.63602,0.00015,29.3355]
[1779287706728,31.87,77331.36,0.5,0.63751,0.00015,29.29851]
[1779287707768,31.87,77338.63,0.5,0.63861,0.00015,29.27098]
[1779287708764,31.87,77347.57,0.5,0.63996,0.00015,29.23683]
[1779287709765,31.87,77341.22,0.5,0.639,0.00015,29.26107]
[1779287713801,31.86,77329.78,0.5,0.63729,0.00015,29.30412]
[1779287714798,31.86,77317.27,0.5,0.6354,0.00015,29.35071]
[1779287715806,31.86,77311.42,0.5,0.63452,0.00015,29.37233]
[1779287716812,31.86,77320.53,0.5,0.63589,0.00015,29.33868]
[1779287717821,31.86,77322.58,0.5,0.6362,0.00015,29.33096]
[1779287720841,31.86,77312.78,0.5,0.63472,0.00015,29.3674]
[1779287721850,31.86,77306.52,0.5,0.63377,0.00015,29.3904]
[1779287722866,31.87,77294.46,0.5,0.63194,0.00015,29.43431]
[1779287724874,31.87,77288.14,0.5,0.63098,0.00015,29.45709]
[1779287727896,31.87,77282.16,0.5,0.63007,0.00015,29.47863]
[1779287729909,31.87,77280.15,0.5,0.62976,0.00015,29.48587]
[1779287732930,31.87,77281.23,0.5,0.62993,0.00015,29.4792]
[1779287736959,31.88,77274.57,0.5,0.6289,0.00015,29.50298]
[1779287737972,31.88,77267.05,0.5,0.62776,0.00015,29.52938]
[1779287738975,31.88,77261.54,0.5,0.62692,0.00015,29.54856]
[1779287739979,31.88,77247.19,0.5,0.62473,0.00015,29.59782]
[1779287742005,31.88,77253.46,0.5,0.62569,0.00015,29.57641]
[1779287744020,31.88,77243.41,0.5,0.62416,0.00015,29.61061]
[1779287746028,31.88,77235.45,0.5,0.62294,0.00015,29.63739]
[1779287749051,31.87,77227.61,0.5,0.62175,0.00015,29.66341]
[1779287750056,31.87,77235.3,0.5,0.62293,0.00015,29.63769]
[1779287751062,31.87,77249.48,0.5,0.62509,0.00015,29.58977]
[1779287752070,31.87,77252.7,0.5,0.62558,0.00015,29.57872]
[1779287757107,31.87,77261.62,0.5,0.62694,0.00015,29.54803]
[1779287758115,31.87,77263.22,0.5,0.62718,0.00015,29.54251]
[1779287763161,31.88,77267.46,0.5,0.62782,0.00015,29.5279]
[1779287765191,31.88,77287.48,0.5,0.63086,0.00015,29.45726]
[1779287768208,31.88,77285.28,0.5,0.63053,0.00015,29.46508]
[1779287771246,31.88,77284.85,0.5,0.63046,0.00015,29.46666]
[1779287772241,31.88,77276.85,0.5,0.62925,0.00015,29.49504]
[1779287774261,31.88,77282.96,0.5,0.63017,0.00015,29.47345]
[1779287775263,31.88,77292.93,0.5,0.63168,0.00015,29.4378]
[1779287776269,31.88,77299.58,0.5,0.63269,0.00015,29.41379]
[1779287779290,31.88,77307.81,0.5,0.63393,0.00015,29.38384]
[1779287784325,31.88,77302.99,0.5,0.6332,0.00015,29.40149]
[1779287785984,31.88,77293.73,0.5,0.6318,0.00015,29.43499]
[1779287791374,31.88,77298.47,0.5,0.63253,0.00015,29.41476]
[1779287794395,31.88,77308.7,0.5,0.63408,0.00015,29.37747]
[1779287796057,31.88,77300.49,0.5,0.63284,0.00015,29.40742]
[1779287798424,31.88,77312.17,0.5,0.63461,0.00015,29.36473]
[1779287799430,31.88,77312.26,0.5,0.63462,0.00015,29.36442]
[1779287803459,31.88,77319.67,0.5,0.63574,0.00015,29.33702]
[1779287804466,31.88,77313.1,0.5,0.63475,0.00015,29.36124]
[1779287807489,31.88,77313.61,0.5,0.63482,0.00015,29.35943]
[1779287808496,31.88,77320.21,0.5,0.63582,0.00015,29.33505]
[1779287810509,31.88,77318.7,0.5,0.63559,0.00015,29.34062]
[1779287812523,31.88,77312.83,0.5,0.6347,0.00015,29.36239]
[1779287817560,31.88,77311.67,0.5,0.63452,0.00015,29.36681]
[1779287822618,31.88,77319.36,0.5,0.63568,0.00015,29.33859]
[1779287823616,31.88,77328.74,0.5,0.63709,0.00015,29.30354]
[1779287824613,31.88,77328.35,0.5,0.63704,0.00015,29.30494]
[1779287829647,31.88,77323.85,0.5,0.63637,0.00015,29.32147]
[1779287831663,31.88,77330.8,0.5,0.63742,0.00015,29.29533]
[1779287832669,31.87,77339.92,0.5,0.6388,0.00015,29.26084]
[1779287833683,31.87,77340.4,0.5,0.63887,0.00015,29.259]
[1779287836344,31.87,77331.8,0.5,0.63758,0.00015,29.29144]
[1779287840727,31.87,77321.86,0.5,0.63608,0.00015,29.32847]
[1779287841736,31.87,77307.8,0.5,0.63396,0.00015,29.38031]
[1779287842742,31.87,77306.12,0.5,0.63371,0.00015,29.38637]
[1779287847777,31.87,77304.53,0.5,0.63348,0.00015,29.39199]
[1779287852811,31.87,77307.89,0.5,0.63401,0.00015,29.37647]
[1779287853819,31.87,77314.4,0.5,0.63499,0.00015,29.3525]
[1779287854829,31.87,77267.56,0.5,0.62789,0.00015,29.52077]
[1779287855833,31.87,77271.45,0.5,0.62848,0.00015,29.5071]
[1779287858864,31.87,77281.16,0.5,0.62995,0.00015,29.47292]
[1779287862882,31.87,77288.63,0.5,0.63108,0.00015,29.44645]
[1779287865903,31.87,77295.26,0.5,0.63208,0.00015,29.42273]
[1779287868925,31.87,77273.46,0.5,0.62877,0.00015,29.50045]
[1779287869930,31.87,77256.57,0.5,0.6262,0.00015,29.55921]
[1779287870938,31.87,77255.69,0.5,0.62607,0.00015,29.56221]
[1779287874967,31.87,77261.74,0.5,0.627,0.00015,29.54121]
[1779287880018,31.87,77246.32,0.5,0.62465,0.00015,29.59402]
[1779287881020,31.87,77240.43,0.5,0.62375,0.00015,29.61396]
[1779287886062,31.87,77247.3,0.5,0.6248,0.00015,29.59065]
[1779287887070,31.87,77254.37,0.5,0.62588,0.00015,29.5665]
[1779287890090,31.87,77260.29,0.5,0.62678,0.00015,29.54612]
[1779287893111,31.87,77267.16,0.5,0.62783,0.00015,29.52224]
[1779287895144,31.87,77266.86,0.5,0.62778,0.00015,29.52331]
[1779287897158,31.87,77255.24,0.5,0.62601,0.00015,29.56355]
[1779287898164,31.87,77259.42,0.5,0.62665,0.00015,29.54913]
[1779287903198,31.87,77263.47,0.5,0.62726,0.00015,29.53507]
[1779287907227,31.87,77257.21,0.5,0.62631,0.00015,29.55672]
[1779287910248,31.87,77264.29,0.5,0.62739,0.00015,29.53218]
[1779287915283,31.87,77254.47,0.5,0.62591,0.00015,29.56311]
[1779287920318,31.87,77258.68,0.5,0.62655,0.00015,29.54854]
[1779287922331,31.87,77244.5,0.5,0.62439,0.00015,29.59705]
[1779287924346,31.87,77238.2,0.5,0.62343,0.00015,29.61832]
[1779287929383,31.87,77235.3,0.5,0.62299,0.00015,29.628]
[1779287932402,31.87,77241.61,0.5,0.62395,0.00015,29.60673]
[1779287933409,31.87,77251.48,0.5,0.62546,0.00015,29.57319]
[1779287935423,31.87,77261.93,0.5,0.62705,0.00015,29.53723]
[1779287940459,31.87,77265.76,0.5,0.62763,0.00015,29.52395]
[1779287945492,31.87,77264.95,0.5,0.6275,0.00015,29.52682]
[1779287950528,31.87,77266.39,0.5,0.62772,0.00015,29.52185]
[1779287953554,31.87,77260.29,0.5,0.62679,0.00015,29.54304]
[1779287957229,31.87,77271.05,0.5,0.62843,0.00015,29.50556]
[1779287959593,31.87,77269.88,0.5,0.62825,0.00015,29.50971]
[1779287964627,31.87,77268.0,0.5,0.62796,0.00015,29.51636]
[1779287968655,31.87,77274.65,0.5,0.62897,0.00015,29.49311]
[1779287971675,31.87,77267.74,0.5,0.62793,0.00015,29.5144]
[1779287977375,31.87,77266.6,0.5,0.62775,0.00015,29.51843]
[1779287982755,31.87,77264.26,0.5,0.62739,0.00015,29.5266]
[1779287987790,31.87,77263.88,0.5,0.62733,0.00015,29.52793]
[1779287992825,31.87,77264.4,0.5,0.62741,0.00015,29.52615]
[1779287995846,31.87,77249.99,0.5,0.62522,0.00015,29.57582]
[1779287997516,31.87,77249.67,0.5,0.62517,0.00015,29.57686]
[1779288002898,31.87,77248.47,0.5,0.62499,0.00015,29.58083]
[1779288007932,31.87,77246.08,0.5,0.62463,0.00015,29.58884]
[1779288012967,31.87,77246.1,0.5,0.62464,0.00015,29.58864]
[1779288015993,31.87,77268.93,0.5,0.62812,0.00015,29.50986]
[1779288017000,31.87,77280.1,0.5,0.62982,0.00015,29.47054]
[1779288018010,31.87,77279.83,0.5,0.62978,0.00015,29.47155]
[1779288020031,31.87,77270.84,0.5,0.62841,0.00015,29.50334]
[1779288021034,31.87,77264.64,0.5,0.62746,0.00015,29.52501]
[1779288023048,31.87,77262.47,0.5,0.62713,0.00015,29.53257]
[1779288028082,31.87,77252.36,0.5,0.62559,0.00015,29.56745]
[1779288029090,31.87,77254.31,0.5,0.62589,0.00015,29.56074]
[1779288033118,31.87,77262.25,0.5,0.62711,0.00015,29.53028]
[1779288035131,31.87,77281.33,0.5,0.63001,0.00015,29.46333]
[1779288036138,31.87,77282.18,0.5,0.63014,0.00015,29.46036]
[1779288039160,31.87,77292.63,0.5,0.63172,0.00015,29.42313]
[1779288040168,31.87,77300.07,0.5,0.63284,0.00015,29.39624]
[1779288041174,31.87,77300.08,0.5,0.63284,0.00015,29.39622]
[1779288044197,31.87,77306.06,0.5,0.63375,0.00015,29.3745]
[1779288049231,31.87,77304.52,0.5,0.63351,0.00015,29.38029]
[1779288052255,31.87,77310.97,0.5,0.63448,0.00015,29.35676]
[1779288054267,31.87,77318.26,0.5,0.63558,0.00015,29.32993]
[1779288056280,31.87,77319.6,0.5,0.63578,0.00015,29.32496]
[1779288058294,31.87,77312.83,0.5,0.63476,0.00015,29.34985]
[1779288060308,31.87,77311.91,0.5,0.63462,0.00015,29.35331]
[1779288065345,31.88,77308.9,0.5,0.63416,0.00015,29.36455]
[1779288070384,31.88,77320.97,0.5,0.63598,0.00015,29.31995]
[1779288072394,31.87,77326.8,0.5,0.63687,0.00015,29.29808]
[1779288077429,31.87,77330.89,0.5,0.63749,0.00015,29.2825]
[1779288082463,31.87,77327.01,0.5,0.63691,0.00015,29.29685]
[1779288083471,31.87,77317.89,0.5,0.63554,0.00015,29.33078]
[1779288084479,31.87,77315.56,0.5,0.63519,0.00015,29.33934]
[1779288086495,31.87,77308.25,0.5,0.63408,0.00015,29.36628]
[1779288091527,31.87,77303.18,0.5,0.63332,0.00015,29.38197]
[1779288095555,31.87,77294.43,0.5,0.63199,0.00015,29.41378]
[1779288097573,31.87,77286.56,0.5,0.6308,0.00015,29.44204]
[1779288100597,31.87,77293.64,0.5,0.63187,0.00015,29.41668]
[1779288105634,31.87,77302.85,0.5,0.63326,0.00015,29.38338]
[1779288111676,31.87,77300.0,0.5,0.63283,0.00015,29.39379]
[1779288113690,31.87,77294.02,0.5,0.63193,0.00015,29.4154]
[1779288115704,31.87,77300.05,0.5,0.63284,0.00015,29.39358]
[1779288120738,31.87,77302.57,0.5,0.63322,0.00015,29.38444]
[1779288122753,31.87,77296.15,0.5,0.63225,0.00015,29.4077]
[1779288128456,31.87,77293.56,0.5,0.63185,0.00015,29.4171]
[1779288133832,31.88,77301.69,0.5,0.63308,0.00015,29.38781]
[1779288138869,31.87,77299.77,0.5,0.63279,0.00015,29.39471]
[1779288143902,31.87,77300.89,0.5,0.63296,0.00015,29.39057]
[1779288145923,31.87,77308.29,0.5,0.63409,0.00015,29.36352]
[1779288146925,31.87,77321.1,0.5,0.63603,0.00015,29.31609]
[1779288148600,31.87,77326.04,0.5,0.63678,0.00015,29.29748]
[1779288153974,31.87,77326.13,0.5,0.63682,0.00015,29.29368]
[1779288155988,31.86,77339.05,0.5,0.63877,0.00015,29.24477]
[1779288156995,31.86,77340.21,0.5,0.63895,0.00015,29.24027]
[1779288162034,31.86,77332.02,0.5,0.63772,0.00015,29.27109]
[1779288165055,31.86,77324.81,0.5,0.63664,0.00015,29.29799]
[1779288167067,31.86,77316.76,0.5,0.63543,0.00015,29.32783]
[1779288172102,31.85,77318.95,0.5,0.63578,0.00015,29.31932]
[1779288177138,31.85,77323.76,0.5,0.63651,0.00015,29.30106]
[1779288179151,31.85,77313.25,0.5,0.63493,0.00015,29.33997]
[1779288180159,31.85,77309.61,0.5,0.63438,0.00015,29.35332]
[1779288182172,31.85,77317.32,0.5,0.63555,0.00015,29.32474]
[1779288184186,31.85,77323.59,0.5,0.63651,0.00015,29.30126]
[1779288189229,31.84,77323.36,0.5,0.63648,0.00015,29.30184]
[1779288194264,31.84,77319.36,0.5,0.63588,0.00015,29.31653]
[1779288197284,31.84,77318.21,0.5,0.63571,0.00015,29.32089]
[1779288202319,31.84,77321.14,0.5,0.63616,0.00015,29.30973]
[1779288207355,31.84,77318.55,0.5,0.63578,0.00015,29.31909]
[1779288212389,31.83,77324.38,0.5,0.63668,0.00015,29.29399]
[1779288217425,31.83,77328.84,0.5,0.63736,0.00015,29.27702]
[1779288219444,31.83,77338.24,0.5,0.63879,0.00015,29.24138]
[1779288222460,31.83,77327.19,0.5,0.63712,0.00015,29.28307]
[1779288223466,31.83,77328.77,0.5,0.63736,0.00015,29.27709]
[1779288225480,31.83,77333.23,0.5,0.63804,0.00015,29.2602]
[1779288229509,31.83,77342.84,0.5,0.63949,0.00015,29.2236]
[1779288230516,31.83,77335.19,0.5,0.63833,0.00015,29.25272]
[1779288231523,31.83,77325.71,0.5,0.6369,0.00015,29.28844]
[1779288232530,31.83,77324.52,0.5,0.63673,0.00015,29.29286]
[1779288237566,31.83,77327.5,0.5,0.63718,0.00015,29.28149]
[1779288242614,31.82,77330.69,0.5,0.63767,0.00015,29.26928]
[1779288247648,31.82,77330.48,0.5,0.63765,0.00015,29.2699]
[1779288252684,31.82,77329.86,0.5,0.63756,0.00015,29.27205]
[1779288257719,31.82,77327.54,0.5,0.63721,0.00015,29.28063]
[1779288262754,31.82,77322.77,0.5,0.6365,0.00015,29.29832]
[1779288266781,31.82,77330.49,0.5,0.63767,0.00015,29.26919]
[1779288271818,31.82,77339.63,0.5,0.63907,0.00015,29.23139]
[1779288276853,31.81,77344.7,0.5,0.63983,0.00015,29.21191]
[1779288281888,31.81,77341.73,0.5,0.63939,0.00015,29.22307]
[1779288286924,31.81,77342.34,0.5,0.63948,0.00015,29.22083]
[1779288291959,31.81,77339.84,0.5,0.6391,0.00015,29.23048]
[1779288296996,31.82,77338.76,0.5,0.63894,0.00015,29.23468]
[1779288302039,31.82,77354.54,0.5,0.64131,0.00015,29.1741]
[1779288303040,31.82,77363.93,0.5,0.64272,0.00015,29.13754]
[1779288304047,31.82,77364.94,0.5,0.64287,0.00015,29.13362]
[1779288308087,31.82,77351.7,0.5,0.64088,0.00015,29.18524]
[1779288309758,31.82,77338.73,0.5,0.63893,0.00015,29.23495]
[1779288311111,31.82,77343.73,0.5,0.63968,0.00015,29.21577]
[1779288312114,31.82,77354.35,0.5,0.64128,0.00015,29.17483]
[1779288313121,31.82,77356.88,0.5,0.64166,0.00015,29.16501]
[1779288318155,31.82,77360.76,0.5,0.64225,0.00015,29.14988]
[1779288323191,31.82,77369.05,0.5,0.64349,0.00015,29.11743]
[1779288328227,31.82,77374.54,0.5,0.64431,0.00015,29.09591]
[1779288332312,31.82,77392.73,0.5,0.64704,0.00015,29.02029]
[1779288333288,31.82,77410.54,0.5,0.6497,0.00015,28.94787]
[1779288336299,31.82,77404.64,0.5,0.64882,0.00015,28.97215]
[1779288337306,31.82,77395.34,0.5,0.64742,0.00015,29.01007]
[1779288338313,31.82,77390.6,0.5,0.64671,0.00015,29.02934]
[1779288343351,31.82,77385.65,0.5,0.64596,0.00015,29.04954]
[1779288347376,31.83,77400.87,0.5,0.64823,0.00015,28.98831]
[1779288352411,31.83,77404.42,0.5,0.64875,0.00015,28.97392]
[1779288354425,31.83,77398.66,0.5,0.64789,0.00015,28.99734]
[1779288359460,31.83,77376.98,0.5,0.64465,0.00015,29.08424]
[1779288360491,31.83,77358.07,0.5,0.64181,0.00015,29.15854]
[1779288361498,31.83,77352.78,0.5,0.64102,0.00015,29.17906]
[1779288363513,31.83,77366.44,0.5,0.64307,0.00015,29.12591]
[1779288365530,31.83,77368.99,0.5,0.64345,0.00015,29.11587]
[1779288367539,31.83,77375.73,0.5,0.64446,0.00015,29.08927]
[1779288370562,31.83,77363.83,0.5,0.64268,0.00015,29.13611]
[1779288371567,31.83,77367.26,0.5,0.64319,0.00015,29.12265]
[1779288373581,31.83,77359.88,0.5,0.64209,0.00015,29.15144]
[1779288375598,31.83,77352.41,0.5,0.64096,0.00015,29.18038]
[1779288376607,31.83,77359.51,0.5,0.64203,0.00015,29.15285]
[1779288379626,31.83,77363.65,0.5,0.64265,0.00015,29.13665]
[1779288380633,31.83,77356.07,0.5,0.64152,0.00015,29.16613]
[1779288385668,31.82,77357.21,0.5,0.64169,0.00015,29.16153]
[1779288388690,31.82,77349.43,0.5,0.64053,0.00015,29.1915]
[1779288389697,31.82,77346.41,0.5,0.64008,0.00015,29.20305]
[1779288394737,31.82,77352.54,0.5,0.64102,0.00015,29.17603]
[1779288399771,31.82,77361.42,0.5,0.64236,0.00015,29.14136]
[1779288404806,31.82,77364.8,0.5,0.64288,0.00015,29.12805]
[1779288409841,31.81,77361.47,0.5,0.64238,0.00015,29.14096]
[1779288412861,31.81,77348.28,0.5,0.6404,0.00015,29.19195]
[1779288417897,31.81,77347.09,0.5,0.64023,0.00015,29.19619]
[1779288421925,31.81,77339.03,0.5,0.63903,0.00015,29.22677]
[1779288424953,31.81,77351.54,0.5,0.64091,0.00015,29.17874]
[1779288429986,31.81,77347.57,0.5,0.64032,0.00015,29.19393]
[1779288435021,31.8,77346.06,0.5,0.6401,0.00015,29.19946]
[1779288440059,31.8,77346.53,0.5,0.64018,0.00015,29.19737]
[1779288445092,31.8,77350.35,0.5,0.64077,0.00015,29.18242]
[1779288450126,31.8,77349.05,0.5,0.64058,0.00015,29.18718]
[1779288455162,31.79,77351.85,0.5,0.64102,0.00015,29.17308]
[1779288460197,31.79,77354.22,0.5,0.64139,0.00015,29.16368]
[1779288463228,31.79,77345.05,0.5,0.64001,0.00015,29.19894]
[1779288464921,31.79,77333.9,0.5,0.63833,0.00015,29.24137]
[1779288466242,31.79,77341.29,0.5,0.63945,0.00015,29.21312]
[1779288467251,31.79,77333.37,0.5,0.63826,0.00015,29.24322]
[1779288468256,31.79,77327.3,0.5,0.63734,0.00015,29.26613]
[1779288473296,31.79,77329.03,0.5,0.63761,0.00015,29.25938]
[1779288478326,31.78,77330.28,0.5,0.63781,0.00015,29.25447]
[1779288483362,31.78,77340.17,0.5,0.63931,0.00015,29.21675]
[1779288486383,31.78,77348.46,0.5,0.64056,0.00015,29.18475]
[1779288488397,31.78,77353.27,0.5,0.64129,0.00015,29.16608]
[1779288493431,31.78,77349.88,0.5,0.64078,0.00015,29.17907]
[1779288498467,31.78,77354.18,0.5,0.64144,0.00015,29.16228]
[1779288503501,31.78,77357.91,0.5,0.642,0.00015,29.14771]
[1779288508539,31.78,77358.84,0.5,0.64214,0.00015,29.14403]
[1779288513574,31.78,77367.6,0.5,0.64347,0.00015,29.10659]
[1779288518612,31.78,77366.69,0.5,0.64333,0.00015,29.11018]
[1779288523668,31.78,77359.06,0.5,0.64219,0.00015,29.14001]
[1779288526668,31.78,77366.35,0.5,0.64329,0.00015,29.11138]
[1779288528680,31.78,77373.42,0.5,0.64435,0.00015,29.08345]
[1779288533720,31.78,77373.38,0.5,0.64434,0.00015,29.08364]
[1779288538755,31.78,77380.35,0.5,0.64539,0.00015,29.05593]
[1779288543790,31.78,77381.42,0.5,0.64555,0.00015,29.05178]
[1779288548825,31.78,77389.64,0.5,0.64678,0.00015,29.01886]
[1779288551849,31.78,77390.73,0.5,0.64694,0.00015,29.01437]
[1779288556880,31.78,77386.97,0.5,0.64638,0.00015,29.02936]
[1779288557892,31.78,77378.9,0.5,0.64518,0.00015,29.06158]
[1779288561915,31.77,77373.06,0.5,0.6443,0.00015,29.08466]
[1779288564937,31.77,77366.08,0.5,0.64325,0.00015,29.11225]
[1779288569973,31.77,77361.4,0.5,0.64255,0.00015,29.13059]
[1779288571988,31.77,77354.85,0.5,0.64158,0.00015,29.15303]
[1779288577022,31.77,77358.11,0.5,0.64207,0.00015,29.14022]
[1779288580046,31.77,77375.88,0.5,0.64475,0.00015,29.07016]
[1779288585080,31.77,77379.02,0.5,0.64522,0.00015,29.05764]
[1779288586090,31.77,77371.03,0.5,0.64402,0.00015,29.08937]
[1779288591123,31.77,77371.76,0.5,0.64413,0.00015,29.08654]
[1779288595152,31.77,77360.63,0.5,0.64245,0.00015,29.13033]
[1779288600185,31.77,77362.02,0.5,0.64267,0.00015,29.1248]
[1779288602199,31.77,77371.27,0.5,0.64406,0.00015,29.08839]
[1779288607234,31.77,77369.56,0.5,0.6438,0.00015,29.09516]
[1779288611262,31.77,77351.61,0.5,0.6411,0.00015,29.1653]
[1779288616300,31.77,77347.85,0.5,0.64054,0.00015,29.17957]
[1779288619320,31.77,77341.33,0.5,0.63957,0.00015,29.20444]
[1779288624355,31.76,77345.73,0.5,0.64024,0.00015,29.1873]
[1779288629390,31.76,77342.19,0.5,0.63971,0.00015,29.20078]
[1779288630397,31.76,77353.1,0.5,0.64136,0.00015,29.15862]
[1779288631404,31.76,77353.81,0.5,0.64148,0.00015,29.15278]
[1779288636439,31.76,77350.11,0.5,0.64093,0.00015,29.16697]
[1779288641478,31.76,77355.04,0.5,0.64167,0.00015,29.14771]
[1779288644499,31.76,77359.86,0.5,0.6424,0.00015,29.12889]
[1779288649534,31.76,77363.69,0.5,0.64298,0.00015,29.11388]
[1779288650541,31.76,77373.9,0.5,0.64451,0.00015,29.07356]
[1779288651548,31.76,77374.95,0.5,0.64467,0.00015,29.06942]
[1779288656277,31.76,77365.66,0.5,0.64327,0.00015,29.10625]
[1779288660620,31.76,77351.05,0.5,0.64107,0.00015,29.16329]
[1779288661626,31.76,77333.71,0.5,0.63845,0.00015,29.22981]
[1779288662640,31.76,77335.83,0.5,0.63877,0.00015,29.22165]
[1779288663640,31.76,77342.92,0.5,0.63985,0.00015,29.19444]
[1779288664649,31.76,77348.78,0.5,0.64074,0.00015,29.1718]
[1779288666662,31.76,77371.03,0.5,0.64409,0.00015,29.08466]
[1779288667678,31.76,77372.54,0.5,0.64432,0.00015,29.07869]
[1779288672709,31.76,77361.77,0.5,0.6427,0.00015,29.12117]
[1779288677743,31.76,77360.05,0.5,0.64244,0.00015,29.12782]
[1779288682778,31.76,77362.89,0.5,0.64287,0.00015,29.11657]
[1779288686808,31.76,77371.08,0.5,0.64411,0.00015,29.0842]
[1779288688821,31.76,77373.05,0.5,0.6444,0.00015,29.0764]
[1779288692849,31.76,77366.71,0.5,0.64346,0.00015,29.09841]
[1779288697884,31.75,77366.43,0.5,0.64342,0.00015,29.09945]
[1779288699897,31.75,77375.25,0.5,0.64475,0.00015,29.06452]
[1779288704933,31.75,77373.23,0.5,0.64445,0.00015,29.07247]
[1779288706949,31.75,77386.33,0.5,0.64642,0.00015,29.01999]
[1779288707955,31.75,77388.38,0.5,0.64673,0.00015,29.01169]
[1779288709971,31.75,77396.29,0.5,0.64791,0.00015,28.97961]
[1779288711989,31.75,77400.0,0.5,0.64848,0.00015,28.96416]
[1779288712990,31.75,77409.9,0.5,0.64997,0.00015,28.9234]
[1779288713998,31.75,77412.29,0.5,0.65033,0.00015,28.91341]
[1779288719037,31.74,77405.77,0.5,0.64938,0.00015,28.93961]
[1779288724084,31.73,77409.53,0.5,0.64996,0.00015,28.92334]
[1779288729121,31.73,77405.93,0.5,0.64945,0.00015,28.9375]
[1779288734154,31.72,77405.08,0.5,0.64934,0.00015,28.94033]
[1779288739189,31.72,77403.05,0.5,0.64906,0.00015,28.94804]
[1779288744224,31.71,77400.8,0.5,0.64874,0.00015,28.95662]
[1779288749258,31.71,77397.9,0.5,0.64833,0.00015,28.96786]
[1779288752280,31.71,77408.32,0.5,0.64991,0.00015,28.92169]
[1779288755301,31.7,77414.74,0.5,0.65088,0.00015,28.89488]
[1779288758323,31.7,77421.3,0.5,0.65187,0.00015,28.86736]
[1779288763358,31.7,77417.49,0.5,0.65131,0.00015,28.8829]
[1779288765372,31.7,77423.56,0.5,0.65222,0.00015,28.85742]
[1779288770407,31.7,77429.05,0.5,0.65305,0.00015,28.83407]
[1779288775441,31.69,77429.7,0.5,0.65316,0.00015,28.83106]
[1779288777457,31.69,77439.91,0.5,0.65468,0.00015,28.78771]
[1779288779470,31.69,77446.81,0.5,0.65571,0.00015,28.75807]
[1779288784505,31.69,77448.41,0.5,0.65596,0.00015,28.75097]
[1779288789541,31.69,77445.21,0.5,0.65548,0.00015,28.76467]
[1779288794576,31.69,77443.11,0.5,0.65517,0.00015,28.77362]
[1779288797295,31.69,77449.01,0.5,0.65605,0.00015,28.74837]
[1779288802658,31.69,77446.47,0.5,0.65567,0.00015,28.75936]
[1779288803650,31.69,77456.31,0.5,0.65713,0.00015,28.71697]
[1779288804657,31.69,77468.8,0.5,0.65898,0.00015,28.66264]
[1779288805663,31.69,77494.14,0.5,0.66273,0.00015,28.5506]
[1779288807367,31.69,77498.33,0.5,0.66334,0.00015,28.53204]
[1779288812712,31.69,77497.71,0.5,0.66326,0.00015,28.53187]
[1779288817437,31.69,77505.8,0.5,0.66445,0.00015,28.49547]
[1779288820778,31.69,77496.48,0.5,0.66308,0.00015,28.53742]
[1779288821785,31.69,77490.53,0.5,0.6622,0.00015,28.564]
[1779288823800,31.7,77488.13,0.5,0.66184,0.00015,28.57498]
[1779288825815,31.7,77493.91,0.5,0.66268,0.00015,28.54935]
[1779288827508,31.7,77483.44,0.5,0.66113,0.00015,28.59607]
[1779288829842,31.7,77481.77,0.5,0.66089,0.00015,28.60337]
[1779288831856,31.7,77473.03,0.5,0.6596,0.00015,28.64177]
[1779288836891,31.7,77476.99,0.5,0.66019,0.00015,28.62438]
[1779288840920,31.7,77486.84,0.5,0.66164,0.00015,28.58086]
[1779288842943,31.7,77505.24,0.5,0.66435,0.00015,28.49844]
[1779288843949,31.7,77510.7,0.5,0.66516,0.00015,28.47372]
[1779288848989,31.7,77506.96,0.5,0.66461,0.00015,28.49068]
[1779288854024,31.7,77509.38,0.5,0.66497,0.00015,28.47964]
[1779288859060,31.7,77506.97,0.5,0.66461,0.00015,28.49058]
[1779288862087,31.7,77498.05,0.5,0.6633,0.00015,28.53074]
[1779288867114,31.69,77493.6,0.5,0.66265,0.00015,28.55051]
[1779288872151,31.69,77492.66,0.5,0.66253,0.00015,28.55134]
[1779288877187,31.69,77496.04,0.5,0.66303,0.00015,28.53607]
[1779288882226,31.69,77492.75,0.5,0.66255,0.00015,28.55054]
[1779288887256,31.69,77489.06,0.5,0.66201,0.00015,28.56696]
[1779288891283,31.69,77477.73,0.5,0.66033,0.00015,28.61729]
[1779288893298,31.69,77483.53,0.5,0.66119,0.00015,28.59168]
[1779288898342,31.69,77483.88,0.5,0.66124,0.00015,28.59025]
[1779288899353,31.69,77478.31,0.5,0.66041,0.00015,28.61489]
[1779288904378,31.69,77479.12,0.5,0.66053,0.00015,28.61129]
[1779288906391,31.69,77464.3,0.5,0.65834,0.00015,28.67622]
[1779288911428,31.69,77462.62,0.5,0.6581,0.00015,28.68327]
[1779288912433,31.69,77473.96,0.5,0.65978,0.00015,28.63369]
[1779288913443,31.69,77484.74,0.5,0.66137,0.00015,28.58613]
[1779288918476,31.69,77486.94,0.5,0.66169,0.00015,28.57651]
[1779288923510,31.69,77488.76,0.5,0.66196,0.00015,28.56857]
[1779288927538,31.69,77496.53,0.5,0.6631,0.00015,28.53388]
[1779288929553,31.69,77502.33,0.5,0.66396,0.00015,28.50771]
[1779288934588,31.69,77508.05,0.5,0.66482,0.00015,28.47862]
[1779288936602,31.69,77501.54,0.5,0.66386,0.00015,28.50794]
[1779288937609,31.69,77495.27,0.5,0.66294,0.00015,28.53603]
[1779288941637,31.69,77501.99,0.5,0.66394,0.00015,28.50562]
[1779288946671,31.69,77507.02,0.5,0.66468,0.00015,28.48278]
[1779288951707,31.69,77512.29,0.5,0.66546,0.00015,28.45885]
[1779288956742,31.69,77509.11,0.5,0.66499,0.00015,28.47329]
[1779288961777,31.69,77508.68,0.5,0.66493,0.00015,28.4752]
[1779288964801,31.69,77502.38,0.5,0.664,0.00015,28.50362]
[1779288969832,31.69,77502.25,0.5,0.66399,0.00015,28.50407]
[1779288974875,31.68,77506.39,0.5,0.6646,0.00015,28.4853]
[1779288979903,31.68,77506.2,0.5,0.66457,0.00015,28.48612]
[1779288984937,31.68,77506.43,0.5,0.66461,0.00015,28.48507]
[1779288989972,31.68,77500.09,0.5,0.66368,0.00015,28.51363]
[1779288990979,31.68,77492.94,0.5,0.66262,0.00015,28.54566]
[1779288992994,31.68,77490.83,0.5,0.66233,0.00015,28.55188]
[1779288996019,31.68,77484.03,0.5,0.66133,0.00015,28.58205]
[1779288998032,31.68,77480.07,0.5,0.66074,0.00015,28.59966]
[1779289000047,31.68,77487.06,0.5,0.66177,0.00015,28.56874]
[1779289003067,31.69,77492.17,0.5,0.66252,0.00015,28.54615]
[1779289008103,31.68,77486.98,0.5,0.66175,0.00015,28.56925]
[1779289010118,31.68,77467.75,0.5,0.65891,0.00015,28.65397]
[1779289011124,31.68,77466.2,0.5,0.65868,0.00015,28.66073]
[1779289016159,31.68,77468.31,0.5,0.65899,0.00015,28.65147]
[1779289018173,31.68,77475.19,0.5,0.66001,0.00015,28.6213]
[1779289023208,31.68,77473.67,0.5,0.65978,0.00015,28.6281]
[1779289029251,31.69,77475.04,0.5,0.65998,0.00015,28.62221]
[1779289034285,31.69,77477.42,0.5,0.66033,0.00015,28.61188]
[1779289038315,31.69,77471.39,0.5,0.65943,0.00015,28.63854]
[1779289043348,31.69,77469.27,0.5,0.65912,0.00015,28.64792]
[1779289048389,31.69,77467.55,0.5,0.65886,0.00015,28.65559]
[1779289051405,31.69,77461.52,0.5,0.65797,0.00015,28.67883]
[1779289056439,31.69,77457.67,0.5,0.6574,0.00015,28.6956]
[1779289061475,31.69,77455.84,0.5,0.65712,0.00015,28.70361]
[1779289066511,31.69,77454.57,0.5,0.65693,0.00015,28.70919]
[1779289071545,31.69,77453.54,0.5,0.65678,0.00015,28.71376]
[1779289076579,31.69,77453.85,0.5,0.65682,0.00015,28.71257]
[1779289081616,31.7,77458.73,0.5,0.65754,0.00015,28.69166]
[1779289086656,31.7,77453.69,0.5,0.65678,0.00015,28.71361]
[1779289091689,31.7,77459.09,0.5,0.65758,0.00015,28.69043]
[1779289094712,31.7,77468.32,0.5,0.65894,0.00015,28.6504]
[1779289097732,31.7,77478.71,0.5,0.66048,0.00015,28.6049]
[1779289098740,31.7,77488.39,0.5,0.66191,0.00015,28.56203]
[1779289099746,31.7,77495.0,0.5,0.66288,0.00015,28.53257]
[1779289104781,31.7,77485.67,0.5,0.6615,0.00015,28.57415]
[1779289107801,31.7,77473.56,0.5,0.65971,0.00015,28.6277]
[1779289112837,31.7,77469.65,0.5,0.65914,0.00015,28.64199]
[1779289117871,31.7,77477.79,0.5,0.66034,0.00015,28.6064]
[1779289119885,31.7,77484.21,0.5,0.66128,0.00015,28.57817]
[1779289125631,31.71,77478.92,0.5,0.66049,0.00015,28.60198]
[1779289127942,31.71,77466.53,0.5,0.65865,0.00015,28.65643]
[1779289128949,31.71,77465.1,0.5,0.65844,0.00015,28.66269]
[1779289131976,31.71,77455.79,0.5,0.65705,0.00015,28.70309]
[1779289137006,31.71,77453.75,0.5,0.65675,0.00015,28.71181]
[1779289139018,31.71,77432.06,0.5,0.65353,0.00015,28.80439]
[1779289140029,31.71,77422.1,0.5,0.65204,0.00015,28.84623]
[1779289141034,31.71,77422.11,0.5,0.65204,0.00015,28.84614]
[1779289146072,31.71,77420.48,0.5,0.65181,0.00015,28.85268]
[1779289151107,31.7,77422.52,0.5,0.65212,0.00015,28.84385]
[1779289156143,31.7,77427.03,0.5,0.65281,0.00015,28.82467]
[1779289157149,31.7,77419.66,0.5,0.65171,0.00015,28.8555]
[1779289162188,31.7,77425.27,0.5,0.65256,0.00015,28.83166]
[1779289167222,31.7,77430.02,0.5,0.65327,0.00015,28.81137]
[1779289172256,31.69,77435.54,0.5,0.65412,0.00015,28.78466]
[1779289174271,31.69,77442.2,0.5,0.65511,0.00015,28.75625]
[1779289179305,31.69,77431.89,0.5,0.65358,0.00015,28.79994]
[1779289181322,31.69,77429.54,0.5,0.65323,0.00015,28.80976]
[1779289186355,31.69,77427.5,0.5,0.65294,0.00015,28.81805]
[1779289189376,31.69,77417.7,0.5,0.65148,0.00015,28.85893]
[1779289190383,31.69,77416.8,0.5,0.65135,0.00015,28.86259]
[1779289195420,31.68,77414.11,0.5,0.65096,0.00015,28.87331]
[1779289200465,31.68,77412.82,0.5,0.65078,0.00015,28.87824]
[1779289201466,31.68,77404.78,0.5,0.64958,0.00015,28.91153]
[1779289203477,31.68,77415.9,0.5,0.65125,0.00015,28.86535]
[1779289204484,31.68,77416.9,0.5,0.6514,0.00015,28.86111]
[1779289206498,31.68,77423.58,0.5,0.6524,0.00015,28.83302]
[1779289211534,31.67,77420.11,0.5,0.65189,0.00015,28.84726]
[1779289216583,31.67,77418.56,0.5,0.65167,0.00015,28.85335]
[1779289218598,31.67,77410.58,0.5,0.65049,0.00015,28.88638]
[1779289223633,31.67,77416.46,0.5,0.65138,0.00015,28.8614]
[1779289228668,31.66,77415.58,0.5,0.65127,0.00015,28.86461]
[1779289233702,31.66,77418.74,0.5,0.65177,0.00015,28.84784]
[1779289238738,31.65,77419.9,0.5,0.65196,0.00015,28.84247]
[1779289243772,31.65,77418.62,0.5,0.65178,0.00015,28.84731]
[1779289248808,31.65,77423.01,0.5,0.65246,0.00015,28.82836]
[1779289252837,31.64,77429.44,0.5,0.65344,0.00015,28.8008]
[1779289257871,31.64,77431.0,0.5,0.65369,0.00015,28.79348]
[1779289262906,31.63,77422.65,0.5,0.65247,0.00015,28.82804]
[1779289264920,31.63,77416.79,0.5,0.6516,0.00015,28.8523]
[1779289265928,31.63,77410.44,0.5,0.65065,0.00015,28.87867]
[1779289270963,31.62,77406.61,0.5,0.6501,0.00015,28.89389]
[1779289275999,31.62,77397.19,0.5,0.64869,0.00015,28.93245]
[1779289277012,31.62,77382.13,0.5,0.64642,0.00015,28.99392]
[1779289282047,31.63,77381.13,0.5,0.64626,0.00015,28.99836]
[1779289287081,31.63,77382.4,0.5,0.64643,0.00015,28.99366]
[1779289292121,31.63,77388.41,0.5,0.64734,0.00015,28.9666]
[1779289293124,31.63,77394.66,0.5,0.64828,0.00015,28.94114]
[1779289295137,31.63,77386.08,0.5,0.64698,0.00015,28.97611]
[1779289300179,31.63,77385.25,0.5,0.64686,0.00015,28.97951]
[1779289303198,31.63,77403.75,0.5,0.64964,0.00015,28.90375]
[1779289304203,31.63,77415.67,0.5,0.65143,0.00015,28.85417]
[1779289305208,31.63,77427.61,0.5,0.65322,0.00015,28.80397]
[1779289306947,31.63,77417.16,0.5,0.65166,0.00015,28.8478]
[1779289312257,31.63,77418.13,0.5,0.65182,0.00015,28.84336]
[1779289317294,31.62,77421.36,0.5,0.65232,0.00015,28.82941]
[1779289322329,31.62,77429.81,0.5,0.6536,0.00015,28.79306]
[1779289327090,31.61,77423.92,0.5,0.65274,0.00015,28.81736]
[1779289332399,31.61,77422.65,0.5,0.65257,0.00015,28.82205]
[1779289337439,31.6,77419.72,0.5,0.65215,0.00015,28.83379]
[1779289341466,31.6,77408.11,0.5,0.65043,0.00015,28.88179]
[1779289342473,31.6,77394.94,0.5,0.64845,0.00015,28.93623]
[1779289343480,31.6,77395.65,0.5,0.64855,0.00015,28.93336]
[1779289348515,31.6,77393.59,0.5,0.64825,0.00015,28.9414]
[1779289353553,31.59,77396.96,0.5,0.6488,0.00015,28.92387]
[1779289355568,31.59,77423.16,0.5,0.65273,0.00015,28.81464]
[1779289356575,31.59,77424.91,0.5,0.653,0.00015,28.80723]
[1779289361609,31.59,77425.61,0.5,0.6531,0.00015,28.8042]
[1779289366643,31.59,77423.47,0.5,0.65279,0.00015,28.81315]
[1779289370672,31.59,77417.61,0.5,0.65191,0.00015,28.83769]
[1779289375707,31.59,77410.81,0.5,0.6509,0.00015,28.86586]
[1779289380741,31.59,77402.03,0.5,0.64959,0.00015,28.90208]
[1779289384769,31.58,77413.77,0.5,0.65136,0.00015,28.85309]
[1779289389804,31.58,77414.69,0.5,0.65151,0.00015,28.84881]
[1779289390812,31.58,77420.44,0.5,0.65237,0.00015,28.82459]
[1779289395847,31.58,77419.47,0.5,0.65224,0.00015,28.8283]
[1779289398884,31.58,77400.28,0.5,0.64936,0.00015,28.90818]
[1779289399890,31.58,77385.47,0.5,0.64713,0.00015,28.96887]
[1779289404924,31.58,77385.04,0.5,0.64707,0.00015,28.97059]
[1779289408953,31.58,77379.24,0.5,0.64619,0.00015,28.99407]
[1779289409960,31.58,77385.8,0.5,0.64718,0.00015,28.96747]
[1779289414995,31.58,77388.17,0.5,0.64755,0.00015,28.95483]
[1779289419024,31.58,77380.6,0.5,0.6464,0.00015,28.98568]
[1779289424060,31.58,77380.3,0.5,0.64636,0.00015,28.98692]
[1779289429092,31.58,77375.93,0.5,0.64569,0.00015,29.00465]
[1779289432114,31.58,77369.07,0.5,0.64466,0.00015,29.03219]
[1779289437151,31.58,77363.39,0.5,0.6438,0.00015,29.05479]
[1779289442185,31.58,77358.06,0.5,0.643,0.00015,29.07582]
[1779289445207,31.58,77350.05,0.5,0.64178,0.00015,29.10742]
[1779289450241,31.58,77349.85,0.5,0.64173,0.00015,29.10868]
[1779289455277,31.59,77346.64,0.5,0.64123,0.00015,29.12168]
[1779289460314,31.59,77344.44,0.5,0.64088,0.00015,29.13065]
[1779289465359,31.59,77354.86,0.5,0.64245,0.00015,29.09025]
[1779289468096,31.6,77363.12,0.5,0.64369,0.00015,29.05787]
[1779289473408,31.6,77354.63,0.5,0.6424,0.00015,29.08882]
[1779289474415,31.6,77336.86,0.5,0.6397,0.00015,29.15809]
[1779289479450,31.6,77336.53,0.5,0.63964,0.00015,29.15951]
[1779289484484,31.6,77333.97,0.5,0.63925,0.00015,29.16946]
[1779289488236,31.6,77319.7,0.5,0.63708,0.00015,29.22394]
[1779289491538,31.6,77314.32,0.5,0.63626,0.00015,29.24416]
[1779289496573,31.6,77320.37,0.5,0.63719,0.00015,29.22118]
[1779289501608,31.6,77319.72,0.5,0.63709,0.00015,29.22353]
[1779289506642,31.6,77323.2,0.5,0.63763,0.00015,29.21021]
[1779289507651,31.6,77335.36,0.5,0.63948,0.00015,29.16366]
[1779289508658,31.6,77336.48,0.5,0.63965,0.00015,29.15936]
[1779289513693,31.6,77322.14,0.5,0.63747,0.00015,29.21426]
[1779289514700,31.6,77324.38,0.5,0.63781,0.00015,29.20572]
[1779289517721,31.6,77316.78,0.5,0.63665,0.00015,29.23445]
[1779289522755,31.6,77315.6,0.5,0.63648,0.00015,29.23874]
[1779289527792,31.6,77314.96,0.5,0.63638,0.00015,29.24105]
[1779289529806,31.6,77323.18,0.5,0.63764,0.00015,29.20993]
[1779289531820,31.6,77321.78,0.5,0.63744,0.00015,29.21223]
[1779289536854,31.6,77319.99,0.5,0.63716,0.00015,29.21909]
[1779289539877,31.6,77327.61,0.5,0.63832,0.00015,29.19017]
[1779289544912,31.6,77324.26,0.5,0.6378,0.00015,29.2031]
[1779289549947,31.6,77323.89,0.5,0.63774,0.00015,29.20462]
[1779289554982,31.6,77326.45,0.5,0.63813,0.00015,29.19501]
[1779289560023,31.6,77329.33,0.5,0.63856,0.00015,29.18416]
[1779289565054,31.6,77331.33,0.5,0.63886,0.00015,29.17667]
[1779289570088,31.61,77333.57,0.5,0.63919,0.00015,29.16825]
[1779289575123,31.61,77330.67,0.5,0.63875,0.00015,29.17953]
[1779289579152,31.61,77321.12,0.5,0.63729,0.00015,29.21601]
[1779289584187,31.61,77318.76,0.5,0.63693,0.00015,29.22495]
[1779289586203,31.61,77307.76,0.5,0.63525,0.00015,29.26623]
[1779289589225,31.61,77301.85,0.5,0.63435,0.00015,29.28809]
[1779289594259,31.6,77301.67,0.5,0.63434,0.00015,29.28551]
[1779289595266,31.6,77307.57,0.5,0.63525,0.00015,29.26353]
[1779289600303,31.6,77311.88,0.5,0.63591,0.00015,29.24728]
[1779289602317,31.6,77319.17,0.5,0.63702,0.00015,29.21981]
[1779289606346,31.6,77326.1,0.5,0.63808,0.00015,29.1935]
[1779289611380,31.6,77326.47,0.5,0.63813,0.00015,29.19215]
[1779289612388,31.6,77333.79,0.5,0.63924,0.00015,29.16414]
[1779289617422,31.6,77337.54,0.5,0.63981,0.00015,29.14983]
[1779289622458,31.61,77335.99,0.5,0.63957,0.00015,29.15592]
[1779289625481,31.61,77342.52,0.5,0.64056,0.00015,29.13073]
[1779289628503,31.61,77353.84,0.5,0.64227,0.00015,29.08664]
[1779289632531,31.61,77360.59,0.5,0.64329,0.00015,29.06027]
[1779289636559,31.61,77354.56,0.5,0.64237,0.00015,29.08427]
[1779289641594,31.61,77350.76,0.5,0.64178,0.00015,29.09939]
[1779289646629,31.62,77352.91,0.5,0.6421,0.00015,29.09117]
[1779289651666,31.62,77351.56,0.5,0.6419,0.00015,29.09364]
[1779289656699,31.62,77352.97,0.5,0.64211,0.00015,29.08828]
[1779289661734,31.62,77351.39,0.5,0.64186,0.00015,29.09462]
[1779289666769,31.62,77349.6,0.5,0.64158,0.00015,29.10186]
[1779289670798,31.62,77337.71,0.5,0.63977,0.00015,29.14822]
[1779289671813,31.62,77336.88,0.5,0.63964,0.00015,29.15143]
[1779289673822,31.62,77326.03,0.5,0.63799,0.00015,29.193]
[1779289678856,31.62,77324.42,0.5,0.63775,0.00015,29.19905]
[1779289683894,31.62,77323.19,0.5,0.63757,0.00015,29.20361]
[1779289685905,31.62,77312.36,0.5,0.63592,0.00015,29.24442]
[1779289688927,31.62,77309.12,0.5,0.63543,0.00015,29.25641]
[1779289693962,31.62,77309.78,0.5,0.63554,0.00015,29.25372]
[1779289698996,31.62,77308.22,0.5,0.63531,0.00015,29.25935]
[1779289704033,31.61,77308.64,0.5,0.63538,0.00015,29.25753]
[1779289709066,31.61,77308.62,0.5,0.63539,0.00015,29.2574]
[1779289714103,31.61,77310.36,0.5,0.63567,0.00015,29.24771]
[1779289716116,31.61,77316.76,0.5,0.63665,0.00015,29.2236]
[1779289721152,31.61,77316.85,0.5,0.63666,0.00015,29.22318]
[1779289726186,31.61,77309.25,0.5,0.63551,0.00015,29.2516]
[1779289730214,31.61,77301.2,0.5,0.63429,0.00015,29.28139]
[1779289735250,31.6,77310.71,0.5,0.63575,0.00015,29.24573]
[1779289736257,31.6,77317.32,0.5,0.63676,0.00015,29.22086]
[1779289741291,31.6,77318.77,0.5,0.63698,0.00015,29.21532]
[1779289742299,31.6,77325.34,0.5,0.63798,0.00015,29.19039]
[1779289747335,31.6,77322.44,0.5,0.63754,0.00015,29.20144]
[1779289752369,31.6,77325.03,0.5,0.63793,0.00015,29.19159]
[1779289757404,31.6,77327.28,0.5,0.63828,0.00015,29.183]
[1779289761432,31.6,77333.83,0.5,0.63927,0.00015,29.1579]
[1779289766467,31.6,77332.82,0.5,0.63912,0.00015,29.16182]
[1779289771502,31.6,77333.1,0.5,0.63917,0.00015,29.15771]
[1779289776538,31.6,77333.23,0.5,0.63919,0.00015,29.15721]
[1779289781573,31.6,77332.52,0.5,0.63908,0.00015,29.1599]
[1779289786607,31.6,77335.03,0.5,0.63947,0.00015,29.15021]
[1779289791642,31.6,77334.44,0.5,0.63938,0.00015,29.15241]
[1779289795414,31.6,77326.78,0.5,0.63822,0.00015,29.18169]
[1779289800712,31.6,77324.3,0.5,0.63785,0.00015,29.19095]
[1779289803736,31.6,77317.38,0.5,0.6368,0.00015,29.21705]
[1779289807765,31.6,77301.9,0.5,0.63444,0.00015,29.27475]
[1779289812798,31.59,77296.38,0.5,0.63362,0.00015,29.29472]
[1779289817833,31.59,77296.27,0.5,0.63361,0.00015,29.2947]
[1779289822872,31.58,77292.02,0.5,0.63298,0.00015,29.30994]
[1779289823875,31.58,77285.59,0.5,0.632,0.00015,29.33338]
[1779289824887,31.58,77279.51,0.5,0.63107,0.00015,29.35536]
[1779289829918,31.58,77280.27,0.5,0.63121,0.00015,29.35205]
[1779289834952,31.57,77281.72,0.5,0.63146,0.00015,29.34319]
[1779289840000,31.56,77283.92,0.5,0.63182,0.00015,29.33465]
[1779289842016,31.56,77277.48,0.5,0.63084,0.00015,29.35784]
[1779289844049,31.56,77274.22,0.5,0.63034,0.00015,29.36939]
[1779289849064,31.55,77272.49,0.5,0.6301,0.00015,29.3751]
[1779289854097,31.55,77272.19,0.5,0.63007,0.00015,29.37567]
[1779289859134,31.54,77273.59,0.5,0.63031,0.00015,29.37014]
[1779289863167,31.54,77265.12,0.5,0.62902,0.00015,29.4001]
[1779289867192,31.54,77272.54,0.5,0.63016,0.00015,29.37342]
[1779289871220,31.53,77273.81,0.5,0.63037,0.00015,29.3685]
[1779289873234,31.53,77280.4,0.5,0.63139,0.00015,29.3445]
[1779289874242,31.53,77286.42,0.5,0.63232,0.00015,29.32246]
[1779289876256,31.53,77287.73,0.5,0.63253,0.00015,29.31752]
[1779289881294,31.53,77289.85,0.5,0.63286,0.00015,29.30939]
[1779289886327,31.52,77292.26,0.5,0.63325,0.00015,29.3002]
[1779289891362,31.52,77291.53,0.5,0.63316,0.00015,29.29954]
[1779289895392,31.52,77280.86,0.5,0.63153,0.00015,29.33836]
[1779289896399,31.52,77277.76,0.5,0.63105,0.00015,29.34954]
[1779289901434,31.51,77279.88,0.5,0.6314,0.00015,29.34129]
[1779289906468,31.51,77282.17,0.5,0.63177,0.00015,29.33252]
[1779289911504,31.5,77282.83,0.5,0.63189,0.00015,29.3297]
[1779289917546,31.5,77282.8,0.5,0.6319,0.00015,29.32934]
[1779289919559,31.5,77291.86,0.5,0.6333,0.00015,29.29593]
[1779289924596,31.49,77296.42,0.5,0.63401,0.00015,29.27881]
[1779289929630,31.49,77295.63,0.5,0.63389,0.00015,29.28154]
[1779289934667,31.49,77300.34,0.5,0.63462,0.00015,29.26387]
[1779289936682,31.49,77290.03,0.5,0.63304,0.00015,29.30202]
[1779289939701,31.49,77279.03,0.5,0.63136,0.00015,29.34213]
[1779289944736,31.48,77276.93,0.5,0.63105,0.00015,29.3494]
[1779289949771,31.48,77275.43,0.5,0.63083,0.00015,29.35451]
[1779289951786,31.48,77281.41,0.5,0.63176,0.00015,29.32962]
[1779289956822,31.48,77282.78,0.5,0.63198,0.00015,29.32438]
[1779289961858,31.47,77285.72,0.5,0.63244,0.00015,29.31339]
[1779289966894,31.47,77282.34,0.5,0.63193,0.00015,29.32557]
[1779289969914,31.47,77275.85,0.5,0.63094,0.00015,29.34905]
[1779289974950,31.47,77270.47,0.5,0.63012,0.00015,29.36823]
[1779289979986,31.46,77275.24,0.5,0.63087,0.00015,29.35072]
[1779289985023,31.46,77271.47,0.5,0.63029,0.00015,29.36412]
[1779289988042,31.46,77277.53,0.5,0.63123,0.00015,29.34202]
[1779289993079,31.46,77283.22,0.5,0.63212,0.00015,29.32106]
[1779289999120,31.46,77284.84,0.5,0.63237,0.00015,29.31491]
[1779290004156,31.45,77281.21,0.5,0.63182,0.00015,29.32802]
[1779290005161,31.45,77274.06,0.5,0.63072,0.00015,29.35404]
[1779290006169,31.45,77281.56,0.5,0.63188,0.00015,29.32667]
[1779290008183,31.45,77284.24,0.5,0.63229,0.00015,29.31678]
[1779290013218,31.45,77282.78,0.5,0.63209,0.00015,29.31892]
[1779290014224,31.45,77272.63,0.5,0.63052,0.00015,29.35584]
[1779290015232,31.45,77268.58,0.5,0.6299,0.00015,29.3704]
[1779290020267,31.45,77268.53,0.5,0.62991,0.00015,29.37022]
[1779290025303,31.44,77268.02,0.5,0.62984,0.00015,29.37168]
[1779290030353,31.44,77267.91,0.5,0.62984,0.00015,29.37166]
[1779290035387,31.43,77267.92,0.5,0.62986,0.00015,29.37119]
[1779290040420,31.43,77270.42,0.5,0.63026,0.00015,29.36176]
[1779290045456,31.42,77271.15,0.5,0.63039,0.00015,29.35871]
[1779290049485,31.42,77259.4,0.5,0.62859,0.00015,29.40068]
[1779290052505,31.42,77270.39,0.5,0.63029,0.00015,29.36114]
[1779290054519,31.42,77276.53,0.5,0.63124,0.00015,29.33873]
[1779290059554,31.42,77277.06,0.5,0.63133,0.00015,29.33654]
[1779290064589,31.41,77274.87,0.5,0.631,0.00015,29.3443]
[1779290069626,31.41,77267.94,0.5,0.62994,0.00015,29.36916]
[1779290074658,31.41,77271.34,0.5,0.63048,0.00015,29.35364]
[1779290079696,31.41,77271.71,0.5,0.63055,0.00015,29.35215]
[1779290084729,31.41,77270.29,0.5,0.63033,0.00015,29.35711]
[1779290089771,31.4,77268.62,0.5,0.63008,0.00015,29.36292]
[1779290094802,31.4,77267.09,0.5,0.62986,0.00015,29.36821]
[1779290099838,31.4,77268.15,0.5,0.63003,0.00015,29.36418]
[1779290104873,31.4,77276.55,0.5,0.63133,0.00015,29.33354]
[1779290107897,31.4,77283.1,0.5,0.63234,0.00015,29.30952]
[1779290112933,31.4,77289.33,0.5,0.6333,0.00015,29.28654]
[1779290115955,31.4,77296.11,0.5,0.63435,0.00015,29.26139]
[1779290117684,31.4,77307.05,0.5,0.63603,0.00015,29.22037]
[1779290121996,31.4,77315.49,0.5,0.63731,0.00015,29.18854]
[1779290127754,31.41,77318.87,0.5,0.63782,0.00015,29.17602]
[1779290133086,31.41,77344.61,0.5,0.64176,0.00015,29.07325]
[1779290134096,31.41,77393.37,0.5,0.64917,0.00015,28.8761]
[1779290135099,31.43,77429.07,0.5,0.65448,0.00015,28.72792]
[1779290136117,31.45,77455.2,0.5,0.65829,0.00015,28.61791]
[1779290137874,31.47,77491.14,0.5,0.6636,0.00015,28.45955]
[1779290138138,31.49,77491.14,0.5,0.66351,0.00015,28.46244]
[1779290139168,31.49,77533.62,0.5,0.66977,0.00015,28.26754]
[1779290140187,31.52,77565.54,0.5,0.67435,0.00015,28.12006]
[1779290141184,31.52,77598.78,0.5,0.6792,0.00015,27.95834]
[1779290142183,31.51,77620.55,0.5,0.6824,0.00014,27.84858]
[1779290143193,31.51,77637.56,0.5,0.68486,0.00014,27.76279]
[1779290144215,31.51,77656.01,0.5,0.6875,0.00014,27.66931]
[1779290145207,31.52,77664.53,0.5,0.6887,0.00014,27.6265]
[1779290146231,31.53,77709.55,0.5,0.69504,0.00014,27.39376]
[1779290147944,31.57,77741.49,0.5,0.69935,0.00014,27.23105]
[1779290149244,31.57,77762.78,0.5,0.70234,0.00014,27.11512]
[1779290150252,31.6,77723.38,0.5,0.69666,0.00014,27.33403]
[1779290151276,31.62,77765.11,0.5,0.70239,0.00014,27.11389]
[1779290152268,31.62,77770.99,0.5,0.7032,0.00014,27.08225]
[1779290154286,31.63,77755.99,0.5,0.70107,0.00014,27.1653]
[1779290155297,31.65,77732.62,0.5,0.6977,0.00014,27.2951]
[1779290156298,31.65,77707.64,0.5,0.69416,0.00014,27.42811]
[1779290157310,31.65,77691.56,0.5,0.69188,0.00014,27.51246]
[1779290158332,31.65,77705.43,0.5,0.69385,0.00014,27.4398]
[1779290160354,31.65,77718.67,0.5,0.69571,0.00014,27.37025]
[1779290161348,31.65,77734.35,0.5,0.69792,0.00014,27.28694]
[1779290162379,31.65,77758.58,0.5,0.70131,0.00014,27.15654]
[1779290165378,31.66,77777.4,0.5,0.70392,0.00014,27.0545]
[1779290166389,31.66,77784.97,0.5,0.70496,0.00014,27.01326]
[1779290167397,31.66,77772.34,0.5,0.70319,0.00014,27.08319]
[1779290168405,31.66,77782.83,0.5,0.70465,0.00014,27.02576]
[1779290169418,31.66,77799.57,0.5,0.70697,0.00014,26.93301]
[1779290171425,31.66,77794.15,0.5,0.70621,0.00014,26.9636]
[1779290172432,31.67,77786.58,0.5,0.70515,0.00014,27.00597]
[1779290173446,31.67,77767.26,0.5,0.70244,0.00014,27.11245]
[1779290174454,31.67,77756.72,0.5,0.70096,0.00014,27.17032]
[1779290175464,31.67,77746.75,0.5,0.69955,0.00014,27.22475]
[1779290176468,31.67,77754.77,0.5,0.70066,0.00014,27.18177]
[1779290177493,31.67,77768.15,0.5,0.70253,0.00014,27.10939]
[1779290178482,31.68,77751.73,0.5,0.70021,0.00014,27.1992]
[1779290179491,31.7,77722.17,0.5,0.69596,0.00014,27.36175]
[1779290180509,31.7,77713.91,0.5,0.69478,0.00014,27.40572]
[1779290181516,31.7,77691.4,0.5,0.69159,0.00014,27.5239]
[1779290182531,31.7,77676.26,0.5,0.68941,0.00014,27.60324]
[1779290183559,31.73,77665.16,0.5,0.68768,0.00014,27.66588]
[1779290184533,31.73,77667.84,0.5,0.68806,0.00014,27.65216]
[1779290185538,31.73,77678.98,0.5,0.68965,0.00014,27.595]
[1779290186546,31.73,77680.55,0.5,0.68987,0.00014,27.58694]
[1779290188562,31.75,77671.33,0.5,0.68848,0.00014,27.63719]
[1779290190572,31.75,77673.98,0.5,0.68885,0.00014,27.62412]
[1779290192590,31.75,77680.47,0.5,0.68979,0.00014,27.58759]
[1779290193600,31.75,77686.99,0.5,0.69071,0.00014,27.55419]
[1779290194605,31.75,77676.36,0.5,0.68919,0.00014,27.60897]
[1779290196635,31.77,77706.29,0.5,0.69335,0.00014,27.45716]
[1779290197649,31.77,77701.1,0.5,0.69262,0.00014,27.48441]
[1779290198688,31.77,77686.1,0.5,0.69049,0.00014,27.56224]
[1779290199655,31.77,77672.71,0.5,0.68858,0.00014,27.63118]
[1779290200663,31.77,77672.37,0.5,0.68853,0.00014,27.63301]
[1779290202687,31.77,77663.98,0.5,0.68732,0.00014,27.67631]
[1779290203713,31.77,77640.13,0.5,0.6839,0.00014,27.79707]
[1779290205715,31.78,77643.11,0.5,0.68431,0.00014,27.78289]
[1779290206714,31.78,77633.47,0.5,0.68292,0.00014,27.83128]
[1779290207722,31.78,77635.16,0.5,0.68316,0.00014,27.82319]
[1779290208749,31.78,77645.75,0.5,0.68466,0.00014,27.77057]
[1779290209751,31.78,77651.84,0.5,0.68553,0.00014,27.74007]
[1779290211777,31.79,77661.84,0.5,0.68694,0.00014,27.69006]
[1779290212821,31.79,77659.54,0.5,0.6866,0.00014,27.70218]
[1779290213808,31.79,77651.43,0.5,0.68543,0.00014,27.74359]
[1779290214893,31.79,77645.94,0.5,0.68465,0.00014,27.77119]
[1779290215826,31.79,77627.02,0.5,0.68194,0.00014,27.86547]
[1779290216858,31.79,77632.41,0.5,0.68269,0.00014,27.83943]
[1779290217870,31.79,77654.44,0.5,0.68585,0.00014,27.72913]
[1779290218891,31.79,77688.32,0.5,0.69067,0.00014,27.55619]
[1779290221916,31.8,77704.84,0.5,0.693,0.00014,27.4705]
[1779290222923,31.8,77721.2,0.5,0.6953,0.00014,27.38488]
[1779290223931,31.8,77731.99,0.5,0.69682,0.00014,27.32798]
[1779290224950,31.8,77738.36,0.5,0.69771,0.00014,27.29433]
[1779290225954,31.8,77729.97,0.5,0.69652,0.00014,27.33921]
[1779290226961,31.8,77727.52,0.5,0.69617,0.00014,27.35242]
[1779290228982,31.8,77702.86,0.5,0.69268,0.00014,27.48236]
[1779290229986,31.8,77678.04,0.5,0.68916,0.00014,27.61092]
[1779290230996,31.8,77665.08,0.5,0.68732,0.00014,27.67705]
[1779290232002,31.8,77661.15,0.5,0.68676,0.00014,27.69691]
[1779290237047,31.81,77669.5,0.5,0.68793,0.00014,27.65509]
[1779290240067,31.81,77653.44,0.5,0.68564,0.00014,27.73654]
[1779290241076,31.81,77660.27,0.5,0.68661,0.00014,27.7022]
[1779290242082,31.81,77666.31,0.5,0.68747,0.00014,27.67174]
[1779290243088,31.81,77656.93,0.5,0.68612,0.00014,27.71947]
[1779290244095,31.81,77654.12,0.5,0.68572,0.00014,27.7338]
[1779290247117,31.81,77648.13,0.5,0.68485,0.00014,27.76435]
[1779290248125,31.82,77641.66,0.5,0.68392,0.00014,27.79711]
[1779290250140,31.82,77640.66,0.5,0.68376,0.00014,27.80249]
[1779290253162,31.82,77628.24,0.5,0.68198,0.00014,27.86167]
[1779290254168,31.82,77622.84,0.5,0.6812,0.00014,27.88855]
[1779290256183,31.82,77631.58,0.5,0.68244,0.00014,27.84577]
[1779290257197,31.83,77631.25,0.5,0.68239,0.00014,27.84769]
[1779290259210,31.83,77636.99,0.5,0.68319,0.00014,27.81977]
[1779290261228,31.83,77649.22,0.5,0.68493,0.00014,27.75931]
[1779290262231,31.83,77657.34,0.5,0.68608,0.00014,27.71873]
[1779290263240,31.83,77659.86,0.5,0.68643,0.00014,27.70617]
[1779290265254,31.84,77652.15,0.5,0.68533,0.00014,27.74536]
[1779290267269,31.84,77658.09,0.5,0.68616,0.00014,27.71574]
[1779290270291,31.84,77645.2,0.5,0.68431,0.00014,27.78094]
[1779290271312,31.84,77635.84,0.5,0.68296,0.00014,27.82795]
[1779290272313,31.84,77644.94,0.5,0.68426,0.00014,27.78286]
[1779290274040,31.85,77632.54,0.5,0.68247,0.00014,27.84516]
[1779290275327,31.85,77626.51,0.5,0.6816,0.00014,27.87525]
[1779290278348,31.85,77617.93,0.5,0.68034,0.00014,27.91822]
[1779290279358,31.85,77610.74,0.5,0.6793,0.00014,27.95358]
[1779290281386,31.86,77585.88,0.5,0.67571,0.00014,28.07396]
[1779290282392,31.86,77567.91,0.5,0.6731,0.00015,28.15939]
[1779290284111,31.86,77538.49,0.5,0.66882,0.00015,28.29645]
[1779290285412,31.86,77530.78,0.5,0.66769,0.00015,28.33217]
[1779290287426,31.86,77541.95,0.5,0.6693,0.00015,28.28137]
[1779290288432,31.86,77547.08,0.5,0.67004,0.00015,28.25797]
[1779290290445,31.86,77545.64,0.5,0.66983,0.00015,28.2645]
[1779290294188,31.86,77528.15,0.5,0.66728,0.00015,28.34488]
[1779290295482,31.86,77514.6,0.5,0.66529,0.00015,28.40668]
[1779290296490,31.87,77511.11,0.5,0.66477,0.00015,28.42263]
[1779290299523,31.87,77535.56,0.5,0.66834,0.00015,28.31197]
[1779290300518,31.87,77538.15,0.5,0.66871,0.00015,28.30026]
[1779290304258,31.88,77559.17,0.5,0.67174,0.00015,28.20361]
[1779290305554,31.88,77561.51,0.5,0.67207,0.00015,28.19295]
[1779290306565,31.88,77554.71,0.5,0.67108,0.00015,28.22483]
[1779290307570,31.88,77543.32,0.5,0.66942,0.00015,28.27785]
[1779290308590,31.88,77543.74,0.5,0.66947,0.00015,28.2762]
[1779290310591,31.88,77551.02,0.5,0.67053,0.00015,28.24261]
[1779290311604,31.88,77548.88,0.5,0.67023,0.00015,28.24958]
[1779290314333,31.89,77572.87,0.5,0.6737,0.00014,28.1376]
[1779290315635,31.89,77552.9,0.5,0.6708,0.00015,28.2313]
[1779290316643,31.89,77554.87,0.5,0.67109,0.00015,28.22206]
[1779290321676,31.89,77556.31,0.5,0.67127,0.00015,28.21637]
[1779290323693,31.89,77550.04,0.5,0.67035,0.00015,28.2459]
[1779290324697,31.89,77539.77,0.5,0.66885,0.00015,28.29349]
[1779290325704,31.9,77532.86,0.5,0.66783,0.00015,28.32553]
[1779290328727,31.9,77526.84,0.5,0.66692,0.00015,28.35395]
[1779290330740,31.91,77532.47,0.5,0.66773,0.00015,28.32886]
[1779290332755,31.91,77540.49,0.5,0.66889,0.00015,28.29231]
[1779290337789,31.91,77532.36,0.5,0.66768,0.00015,28.33041]
[1779290340819,31.92,77541.71,0.5,0.66902,0.00015,28.28819]
[1779290342827,31.92,77536.04,0.5,0.66819,0.00015,28.31448]
[1779290344868,31.92,77518.7,0.5,0.66565,0.00015,28.39344]
[1779290346866,31.93,77536.61,0.5,0.66825,0.00015,28.31277]
[1779290347877,31.93,77540.87,0.5,0.66886,0.00015,28.29351]
[1779290349888,31.93,77547.17,0.5,0.66976,0.00015,28.2651]
[1779290354927,31.94,77550.18,0.5,0.67014,0.00015,28.25285]
[1779290358960,31.95,77563.18,0.5,0.672,0.00014,28.19359]
[1779290359969,31.95,77564.86,0.5,0.67223,0.00014,28.18594]
[1779290361983,31.95,77571.02,0.5,0.67311,0.00014,28.15749]
[1779290363995,31.95,77577.83,0.5,0.67409,0.00014,28.12566]
[1779290365003,31.95,77583.47,0.5,0.6749,0.00014,28.09898]
[1779290366009,31.95,77588.93,0.5,0.67569,0.00014,28.07308]
[1779290368022,31.96,77580.92,0.5,0.67453,0.00014,28.1113]
[1779290370039,31.96,77587.86,0.5,0.67553,0.00014,28.07846]
[1779290372051,31.96,77587.6,0.5,0.6755,0.00014,28.07673]
[1779290374065,31.96,77573.38,0.5,0.67344,0.00014,28.14421]
[1779290375072,31.96,77569.05,0.5,0.67281,0.00014,28.16463]
[1779290377090,31.96,77567.16,0.5,0.67254,0.00014,28.17357]
[1779290378093,31.96,77573.69,0.5,0.67348,0.00014,28.14293]
[1779290380108,31.96,77577.07,0.5,0.67397,0.00014,28.12713]
[1779290385143,31.96,77572.86,0.5,0.67335,0.00014,28.14733]
[1779290387156,31.96,77566.63,0.5,0.67244,0.00014,28.17667]
[1779290388164,31.96,77556.78,0.5,0.67101,0.00015,28.22283]
[1779290389170,31.97,77554.9,0.5,0.67073,0.00015,28.23173]
[1779290392192,31.97,77546.13,0.5,0.66944,0.00015,28.27277]
[1779290393200,31.97,77548.88,0.5,0.66984,0.00015,28.26022]
[1779290395214,31.97,77559.09,0.5,0.67132,0.00014,28.21308]
[1779290396220,31.97,77558.76,0.5,0.67127,0.00014,28.21468]
[1779290401257,31.98,77564.4,0.5,0.67206,0.00014,28.18916]
[1779290402292,31.98,77572.94,0.5,0.6733,0.00014,28.14913]
[1779290403276,31.98,77574.78,0.5,0.67356,0.00014,28.14049]
[1779290406300,31.98,77586.91,0.5,0.67531,0.00014,28.08318]
[1779290407314,31.98,77585.92,0.5,0.67516,0.00014,28.08802]
[1779290412342,31.98,77587.92,0.5,0.67544,0.00014,28.07887]
[1779290417377,31.98,77585.14,0.5,0.67503,0.00014,28.09243]
[1779290419392,31.98,77595.97,0.5,0.67658,0.00014,28.04104]
[1779290421405,31.98,77588.31,0.5,0.67548,0.00014,28.07777]
[1779290425434,31.99,77595.85,0.5,0.67655,0.00014,28.04227]
[1779290427448,31.99,77601.74,0.5,0.67739,0.00014,28.01434]
[1779290431478,31.99,77610.04,0.5,0.67858,0.00014,27.9718]
[1779290435253,32.0,77607.65,0.5,0.67822,0.00014,27.98393]
[1779290435508,32.0,77607.65,0.5,0.67821,0.00014,27.98408]
[1779290436514,32.0,77596.47,0.5,0.6766,0.00014,28.03789]
[1779290440545,32.01,77616.69,0.5,0.67946,0.00014,27.94212]
[1779290445323,32.01,77628.62,0.5,0.68114,0.00014,27.88508]
[1779290449608,32.02,77620.03,0.5,0.67988,0.00014,27.92795]
[1779290451626,32.02,77631.58,0.5,0.68152,0.00014,27.87206]
[1779290452634,32.02,77643.87,0.5,0.68326,0.00014,27.81187]
[1779290457667,32.03,77646.73,0.5,0.68362,0.00014,27.79937]
[1779290459689,32.03,77640.61,0.5,0.68274,0.00014,27.83021]
[1779290461704,32.04,77646.94,0.5,0.68362,0.00014,27.79955]
[1779290465544,32.05,77656.4,0.5,0.68493,0.00014,27.75394]
[1779290468789,32.05,77666.18,0.5,0.68629,0.00014,27.70618]
[1779290469795,32.05,77677.05,0.5,0.68781,0.00014,27.65191]
[1779290471805,32.06,77664.65,0.5,0.68604,0.00014,27.71507]
[1779290473822,32.06,77673.82,0.5,0.68731,0.00014,27.66981]
[1779290477858,32.07,77664.76,0.5,0.68599,0.00014,27.71684]
[1779290479868,32.07,77671.06,0.5,0.68686,0.00014,27.68603]
[1779290480874,32.08,77678.15,0.5,0.68785,0.00014,27.65075]
[1779290482888,32.08,77685.87,0.5,0.68892,0.00014,27.61261]
[1779290487924,32.09,77688.61,0.5,0.68924,0.00014,27.60107]
[1779290489939,32.12,77673.32,0.5,0.68695,0.00014,27.68347]
[1779290490944,32.12,77660.18,0.5,0.68508,0.00014,27.74954]
[1779290491950,32.12,77656.41,0.5,0.68455,0.00014,27.76546]
[1779290493966,32.13,77650.94,0.5,0.68376,0.00014,27.79322]
[1779290497005,32.13,77660.5,0.5,0.68509,0.00014,27.74684]
[1779290498010,32.13,77668.86,0.5,0.68626,0.00014,27.70553]
[1779290499018,32.14,77674.43,0.5,0.68704,0.00014,27.678]
[1779290501031,32.14,77677.71,0.5,0.68748,0.00014,27.66232]
[1779290503047,32.15,77684.61,0.5,0.68843,0.00014,27.62839]
[1779290505060,32.15,77676.84,0.5,0.68732,0.00014,27.66816]
[1779290509089,32.15,77666.18,0.5,0.68579,0.00014,27.72245]
[1779290510094,32.16,77659.59,0.5,0.68485,0.00014,27.75561]
[1779290515131,32.17,77663.7,0.5,0.68538,0.00014,27.73698]
[1779290520165,32.17,77666.18,0.5,0.68568,0.00014,27.72644]
[1779290525199,32.18,77675.89,0.5,0.687,0.00014,27.67982]
[1779290530234,32.2,77672.79,0.5,0.68651,0.00014,27.6974]
[1779290531243,32.2,77678.77,0.5,0.68735,0.00014,27.66776]
[1779290533259,32.2,77682.51,0.5,0.68786,0.00014,27.64954]
[1779290534265,32.2,77676.87,0.5,0.68706,0.00014,27.67784]
[1779290537284,32.2,77686.49,0.5,0.6884,0.00014,27.63027]
[1779290542325,32.21,77688.05,0.5,0.68859,0.00014,27.62349]
[1779290543331,32.21,77678.82,0.5,0.68729,0.00014,27.67005]
[1779290544339,32.21,77668.81,0.5,0.68587,0.00014,27.72016]
[1779290549374,32.21,77668.7,0.5,0.68584,0.00014,27.72135]
[1779290554409,32.22,77666.7,0.5,0.68554,0.00014,27.7295]
[1779290559444,32.23,77661.42,0.5,0.68474,0.00014,27.7575]
[1779290564483,32.24,77658.74,0.5,0.68432,0.00014,27.77241]
[1779290566498,32.24,77650.66,0.5,0.68316,0.00014,27.81277]
[1779290568511,32.25,77658.47,0.5,0.68425,0.00014,27.77498]
[1779290573547,32.26,77656.94,0.5,0.68399,0.00014,27.78418]
[1779290576572,32.26,77651.28,0.5,0.68316,0.00014,27.81294]
[1779290578580,32.26,77641.57,0.5,0.68178,0.00014,27.86092]
[1779290579588,32.27,77651.89,0.5,0.68323,0.00014,27.8108]
[1779290580594,32.27,77663.21,0.5,0.68482,0.00014,27.75544]
[1779290582610,32.27,77651.3,0.5,0.68312,0.00014,27.81469]
[1779290584624,32.27,77644.26,0.5,0.68211,0.00014,27.84964]
[1779290588651,32.28,77634.39,0.5,0.68068,0.00014,27.89855]
[1779290590665,32.28,77641.03,0.5,0.68161,0.00014,27.86678]
[1779290595708,32.29,77643.62,0.5,0.68195,0.00014,27.85514]
[1779290596494,32.29,77634.09,0.5,0.6806,0.00014,27.90161]
[1779290597718,32.29,77634.47,0.5,0.68064,0.00014,27.90015]
[1779290598720,32.29,77677.38,0.5,0.68668,0.00014,27.68986]
[1779290603756,32.3,77677.04,0.5,0.68661,0.00014,27.69247]
[1779290607790,32.3,77669.65,0.5,0.68556,0.00014,27.72964]
[1779290608795,32.3,77660.97,0.5,0.68434,0.00014,27.77256]
[1779290610806,32.3,77649.24,0.5,0.68268,0.00014,27.83014]
[1779290614837,32.3,77659.57,0.5,0.68415,0.00014,27.77636]
[1779290618866,32.3,77647.53,0.5,0.68244,0.00014,27.8359]
[1779290623903,32.31,77647.26,0.5,0.68237,0.00014,27.83834]
[1779290628935,32.32,77642.76,0.5,0.68171,0.00014,27.86125]
[1779290631956,32.32,77626.88,0.5,0.67945,0.00014,27.93842]
[1779290632963,32.32,77619.22,0.5,0.67836,0.00014,27.97519]
[1779290637998,32.32,77610.61,0.5,0.67712,0.00014,28.01662]
[1779290641023,32.32,77618.6,0.5,0.67825,0.00014,27.97883]
[1779290646059,32.33,77613.84,0.5,0.67756,0.00014,28.00195]
[1779290651094,32.33,77615.94,0.5,0.67785,0.00014,27.99243]
[1779290656133,32.33,77606.88,0.5,0.67654,0.00014,28.03589]
[1779290657148,32.33,77600.34,0.5,0.67561,0.00014,28.06679]
[1779290662172,32.33,77593.7,0.5,0.67466,0.00014,28.09813]
[1779290666199,32.33,77601.75,0.5,0.6758,0.00014,28.06043]
[1779290668213,32.33,77603.18,0.5,0.676,0.00014,28.05382]
[1779290673249,32.34,77601.83,0.5,0.67582,0.00014,28.05734]
[1779290678283,32.34,77600.61,0.5,0.67563,0.00014,28.06339]
[1779290683319,32.34,77599.45,0.5,0.67546,0.00014,28.06911]
[1779290688353,32.34,77598.44,0.5,0.67531,0.00014,28.07407]
[1779290693389,32.34,77596.55,0.5,0.67504,0.00014,28.08306]
[1779290698423,32.34,77599.41,0.5,0.67544,0.00014,28.06975]
[1779290702451,32.34,77592.45,0.5,0.67445,0.00014,28.10245]
[1779290705473,32.34,77585.32,0.5,0.67343,0.00014,28.13565]
[1779290707489,32.34,77574.0,0.5,0.67181,0.00014,28.18801]
[1779290709504,32.34,77554.32,0.5,0.66899,0.00014,28.27804]
[1779290710512,32.34,77550.98,0.5,0.6685,0.00014,28.29323]
[1779290713537,32.35,77543.61,0.5,0.66743,0.00014,28.32704]
[1779290715549,32.35,77539.41,0.5,0.66681,0.00014,28.34632]
[1779290716555,32.35,77548.18,0.5,0.66807,0.00014,28.30711]
[1779290717564,32.35,77551.2,0.5,0.66849,0.00014,28.29369]
[1779290718581,32.35,77557.24,0.5,0.66935,0.00014,28.26656]
[1779290719579,32.35,77563.15,0.5,0.6702,0.00014,28.2397]
[1779290724618,32.36,77561.81,0.5,0.67,0.00014,28.24609]
[1779290727636,32.36,77555.01,0.5,0.66902,0.00014,28.27722]
[1779290731664,32.36,77543.64,0.5,0.66738,0.00014,28.32589]
[1779290733693,32.36,77533.67,0.5,0.66593,0.00014,28.37092]
[1779290738728,32.37,77531.87,0.5,0.66565,0.00014,28.37988]
[1779290740741,32.37,77537.53,0.5,0.66645,0.00014,28.35508]
[1779290745778,32.38,77536.95,0.5,0.66633,0.00014,28.35872]
[1779290747791,32.38,77544.47,0.5,0.6674,0.00014,28.32544]
[1779290750813,32.39,77537.73,0.5,0.66642,0.00014,28.3562]
[1779290751819,32.39,77526.8,0.5,0.66484,0.00014,28.40493]
[1779290754840,32.39,77521.04,0.5,0.66399,0.00014,28.43077]
[1779290759875,32.4,77519.49,0.5,0.66375,0.00014,28.43829]
[1779290762896,32.4,77530.86,0.5,0.66537,0.00014,28.38859]
[1779290767933,32.4,77528.71,0.5,0.66503,0.00014,28.39903]
[1779290772967,32.41,77534.39,0.5,0.66582,0.00014,28.37484]
[1779290778002,32.42,77532.94,0.5,0.66559,0.00014,28.38223]
[1779290783089,32.42,77528.16,0.5,0.66487,0.00014,28.40436]
[1779290784105,32.42,77519.64,0.5,0.66364,0.00014,28.44187]
[1779290785178,32.43,77504.39,0.5,0.66143,0.00014,28.50848]
[1779290786108,32.43,77491.43,0.5,0.65955,0.00015,28.56427]
[1779290787898,32.43,77475.78,0.5,0.65727,0.00015,28.63092]
[1779290789127,32.43,77469.43,0.5,0.65635,0.00015,28.6576]
[1779290794166,32.43,77477.72,0.5,0.65758,0.00015,28.61942]
[1779290796176,32.43,77487.47,0.5,0.65899,0.00015,28.57802]
[1779290799196,32.43,77496.63,0.5,0.66032,0.00014,28.53886]
[1779290801210,32.43,77489.73,0.5,0.65932,0.00015,28.5685]
[1779290802219,32.43,77480.62,0.5,0.65799,0.00015,28.60727]
[1779290804232,32.43,77474.46,0.5,0.6571,0.00015,28.63327]
[1779290809267,32.42,77468.33,0.5,0.65621,0.00015,28.65881]
[1779290814302,32.42,77471.49,0.5,0.65668,0.00015,28.64524]
[1779290816317,32.42,77464.57,0.5,0.65568,0.00015,28.67415]
[1779290821354,32.42,77465.75,0.5,0.65586,0.00015,28.66886]
[1779290826387,32.42,77470.19,0.5,0.65652,0.00015,28.64996]
[1779290831424,32.41,77466.79,0.5,0.65603,0.00015,28.66401]
[1779290832431,32.41,77460.72,0.5,0.65515,0.00015,28.68932]
[1779290834445,32.41,77454.31,0.5,0.65421,0.00015,28.7158]
[1779290838473,32.41,77462.06,0.5,0.65536,0.00015,28.68322]
[1779290839480,32.41,77469.78,0.5,0.65649,0.00015,28.65082]
[1779290840486,32.41,77470.85,0.5,0.65664,0.00015,28.64627]
[1779290843512,32.41,77482.65,0.5,0.65836,0.00015,28.59624]
[1779290845522,32.41,77483.97,0.5,0.65856,0.00015,28.59063]
[1779290850557,32.41,77478.18,0.5,0.65771,0.00015,28.61521]
[1779290852570,32.41,77487.83,0.5,0.65913,0.00015,28.57102]
[1779290854585,32.41,77490.46,0.5,0.65951,0.00015,28.5598]
[1779290859623,32.41,77485.54,0.5,0.6588,0.00015,28.58088]
[1779290861634,32.41,77476.87,0.5,0.65754,0.00015,28.61768]
[1779290866669,32.41,77477.79,0.5,0.65768,0.00015,28.6136]
[1779290871703,32.41,77477.76,0.5,0.65768,0.00015,28.61355]
[1779290876739,32.4,77478.78,0.5,0.65783,0.00015,28.60901]
[1779290881779,32.4,77478.84,0.5,0.65785,0.00015,28.60854]
[1779290886810,32.4,77479.65,0.5,0.65797,0.00015,28.60486]
[1779290887817,32.4,77487.31,0.5,0.65909,0.00015,28.5722]
[1779290889831,32.4,77490.7,0.5,0.65958,0.00015,28.55766]
[1779290892852,32.4,77484.6,0.5,0.6587,0.00015,28.58367]
[1779290897887,32.4,77486.04,0.5,0.65891,0.00015,28.57743]
[1779290900907,32.4,77493.32,0.5,0.65997,0.00015,28.54622]
[1779290905943,32.4,77493.26,0.5,0.65996,0.00015,28.54655]
[1779290910982,32.4,77486.88,0.5,0.65903,0.00015,28.57393]
[1779290916019,32.4,77487.5,0.5,0.65913,0.00015,28.56818]
[1779290921054,32.4,77491.81,0.5,0.65976,0.00015,28.54979]
[1779290922059,32.4,77507.93,0.5,0.66209,0.00014,28.48017]
[1779290923066,32.4,77517.57,0.5,0.66348,0.00014,28.43825]
[1779290928102,32.4,77517.73,0.5,0.66349,0.00014,28.43804]
[1779290933151,32.41,77512.34,0.5,0.6627,0.00014,28.46196]
[1779290934149,32.41,77551.94,0.5,0.66841,0.00014,28.28626]
[1779290935153,32.41,77555.12,0.5,0.66887,0.00014,28.27154]
[1779290940186,32.4,77552.41,0.5,0.66851,0.00014,28.28286]
[1779290942202,32.4,77557.94,0.5,0.66932,0.00014,28.2575]
[1779290947238,32.39,77558.57,0.5,0.66943,0.00014,28.25389]
[1779290949072,32.39,77552.72,0.5,0.66859,0.00014,28.28024]
[1779290950259,32.39,77537.23,0.5,0.66637,0.00014,28.34966]
[1779290955291,32.39,77540.18,0.5,0.66679,0.00014,28.33645]
[1779290957305,32.39,77530.45,0.5,0.66539,0.00014,28.37975]
[1779290959128,32.39,77508.96,0.5,0.66228,0.00014,28.47445]
[1779290962340,32.39,77521.24,0.5,0.66405,0.00014,28.421]
[1779290965361,32.4,77528.77,0.5,0.66512,0.00014,28.38818]
[1779290970400,32.4,77524.62,0.5,0.6645,0.00014,28.40723]
[1779290972417,32.4,77517.49,0.5,0.66348,0.00014,28.4356]
[1779290973420,32.4,77507.95,0.5,0.6621,0.00014,28.47743]
[1779290978465,32.41,77508.77,0.5,0.66221,0.00014,28.47415]
[1779290982494,32.41,77498.91,0.5,0.66077,0.00015,28.51711]
[1779290987529,32.41,77499.01,0.5,0.66078,0.00015,28.51681]
[1779290988537,32.41,77504.6,0.5,0.66159,0.00014,28.49265]
[1779290993573,32.41,77504.63,0.5,0.66159,0.00014,28.49276]
[1779290998607,32.41,77500.19,0.5,0.66094,0.00014,28.51222]
[1779290999614,32.41,77492.08,0.5,0.65976,0.00015,28.54715]
[1779291000621,32.41,77496.36,0.5,0.66038,0.00015,28.52877]
[1779291002636,32.41,77500.85,0.5,0.66103,0.00014,28.50948]
[1779291007671,32.41,77497.29,0.5,0.66051,0.00015,28.52502]
[1779291008677,32.41,77490.32,0.5,0.65949,0.00015,28.55498]
[1779291010691,32.41,77486.11,0.5,0.65888,0.00015,28.57297]
[1779291014718,32.41,77476.7,0.5,0.65751,0.00015,28.61291]
[1779291015727,32.41,77492.01,0.5,0.65974,0.00015,28.54768]
[1779291016732,32.41,77497.41,0.5,0.66052,0.00015,28.52449]
[1779291018747,32.41,77501.25,0.5,0.66108,0.00014,28.50801]
[1779291023786,32.42,77494.05,0.5,0.66003,0.00015,28.5393]
[1779291025800,32.42,77489.1,0.5,0.6593,0.00015,28.56057]
[1779291029829,32.42,77482.3,0.5,0.65831,0.00015,28.58961]
[1779291033857,32.42,77476.59,0.5,0.6575,0.00015,28.61064]
[1779291036878,32.42,77485.55,0.5,0.65881,0.00015,28.57251]
[1779291038892,32.42,77487.31,0.5,0.65906,0.00015,28.565]
[1779291040908,32.42,77480.29,0.5,0.65804,0.00015,28.59487]
[1779291043928,32.42,77498.15,0.5,0.66064,0.00015,28.51845]
[1779291044937,32.42,77499.9,0.5,0.66089,0.00014,28.51094]
[1779291049970,32.42,77498.67,0.5,0.6607,0.00015,28.51644]
[1779291055013,32.42,77500.28,0.5,0.66093,0.00014,28.50971]
[1779291060039,32.42,77507.72,0.5,0.662,0.00014,28.47781]
[1779291062056,32.42,77511.26,0.5,0.66251,0.00014,28.46259]
[1779291068096,32.43,77511.63,0.5,0.66254,0.00014,28.46159]
[1779291069104,32.43,77517.58,0.5,0.6634,0.00014,28.43569]
[1779291071117,32.43,77519.96,0.5,0.66373,0.00014,28.42552]
[1779291074141,32.43,77526.79,0.5,0.66471,0.00014,28.39584]
[1779291076166,32.43,77514.61,0.5,0.66294,0.00014,28.44959]
[1779291077168,32.43,77507.49,0.5,0.66191,0.00014,28.48069]
[1779291079183,32.44,77506.84,0.5,0.66181,0.00014,28.48367]
[1779291084227,32.44,77519.9,0.5,0.66369,0.00014,28.42706]
[1779291085223,32.44,77525.84,0.5,0.66454,0.00014,28.40105]
[1779291086231,32.44,77533.6,0.5,0.66565,0.00014,28.36685]
[1779291088260,32.44,77542.84,0.5,0.66698,0.00014,28.32599]
[1779291090268,32.44,77555.02,0.5,0.66872,0.00014,28.27127]
[1779291091275,32.44,77556.57,0.5,0.66896,0.00014,28.26117]
[1779291096310,32.44,77565.23,0.5,0.6702,0.00014,28.22203]
[1779291097317,32.44,77572.47,0.5,0.67123,0.00014,28.18906]
[1779291100151,32.44,77564.45,0.5,0.67008,0.00014,28.22577]
[1779291101345,32.44,77554.58,0.5,0.66866,0.00014,28.27055]
[1779291106380,32.44,77555.61,0.5,0.66881,0.00014,28.26601]
[1779291111414,32.45,77560.55,0.5,0.66951,0.00014,28.24383]
[1779291116450,32.45,77567.07,0.5,0.67044,0.00014,28.21441]
[1779291118467,32.45,77560.92,0.5,0.66955,0.00014,28.24244]
[1779291123499,32.45,77561.05,0.5,0.66957,0.00014,28.24207]
[1779291127526,32.45,77551.77,0.5,0.66823,0.00014,28.28418]
[1779291132562,32.45,77551.88,0.5,0.66824,0.00014,28.28379]
[1779291136591,32.45,77571.45,0.5,0.67105,0.00014,28.19497]
[1779291137597,32.45,77583.39,0.5,0.67275,0.00014,28.14006]
[1779291142632,32.45,77571.27,0.5,0.67104,0.00014,28.19532]
[1779291147667,32.44,77570.64,0.5,0.67096,0.00014,28.19754]
[1779291152702,32.44,77568.5,0.5,0.67069,0.00014,28.20352]
[1779291157738,32.44,77564.08,0.5,0.67007,0.00014,28.22314]
[1779291159784,32.44,77572.88,0.5,0.67134,0.00014,28.18283]
[1779291161775,32.43,77573.54,0.5,0.67144,0.00014,28.17947]
[1779291166816,32.43,77576.97,0.5,0.67194,0.00014,28.16328]
[1779291170844,32.43,77570.87,0.5,0.67108,0.00014,28.19094]
[1779291175880,32.43,77570.81,0.5,0.67109,0.00014,28.19077]
[1779291178902,32.42,77576.62,0.5,0.67192,0.00014,28.16387]
[1779291183937,32.42,77575.36,0.5,0.67175,0.00014,28.16935]
[1779291188971,32.42,77572.7,0.5,0.67138,0.00014,28.18121]
[1779291194007,32.42,77571.48,0.5,0.67122,0.00014,28.18641]
[1779291197028,32.42,77580.02,0.5,0.67245,0.00014,28.14691]
[1779291198036,32.42,77583.15,0.5,0.6729,0.00014,28.13241]
[1779291202063,32.41,77589.12,0.5,0.67375,0.00014,28.10462]
[1779291207099,32.41,77590.14,0.5,0.6739,0.00014,28.09981]
[1779291209113,32.41,77582.06,0.5,0.67275,0.00014,28.13724]
[1779291210124,32.41,77576.62,0.5,0.67197,0.00014,28.16227]
[1779291214147,32.41,77574.58,0.5,0.6717,0.00014,28.16825]
[1779291219182,32.41,77575.96,0.5,0.67191,0.00014,28.16159]
[1779291222204,32.41,77584.51,0.5,0.67313,0.00014,28.12198]
[1779291227239,32.41,77580.79,0.5,0.6726,0.00014,28.13906]
[1779291229252,32.41,77574.88,0.5,0.67176,0.00014,28.16621]
[1779291234288,32.41,77574.72,0.5,0.67175,0.00014,28.16667]
[1779291239323,32.41,77577.88,0.5,0.67221,0.00014,28.15188]
[1779291244362,32.4,77579.97,0.5,0.67251,0.00014,28.14208]
[1779291248388,32.4,77570.49,0.5,0.67116,0.00014,28.18556]
[1779291252415,32.4,77577.89,0.5,0.67222,0.00014,28.15132]
[1779291254434,32.4,77582.35,0.5,0.67286,0.00014,28.13066]
[1779291257451,32.4,77571.08,0.5,0.67125,0.00014,28.18245]
[1779291259465,32.4,77565.5,0.5,0.67046,0.00014,28.2079]
[1779291264499,32.4,77569.52,0.5,0.67104,0.00014,28.18939]
[1779291269534,32.4,77568.6,0.5,0.67091,0.00014,28.19337]
[1779291274571,32.4,77568.68,0.5,0.67094,0.00014,28.18961]
[1779291276589,32.4,77554.38,0.5,0.66889,0.00014,28.25473]
[1779291277592,32.4,77542.34,0.5,0.66716,0.00014,28.30903]
[1779291278599,32.4,77544.2,0.5,0.66742,0.00014,28.30092]
[1779291283634,32.41,77543.35,0.5,0.66726,0.00014,28.30595]
[1779291288669,32.41,77540.86,0.5,0.66688,0.00014,28.3178]
[1779291293703,32.42,77539.37,0.5,0.66665,0.00014,28.32514]
[1779291298739,32.42,77539.6,0.5,0.66666,0.00014,28.32488]
[1779291303774,32.43,77536.57,0.5,0.6662,0.00014,28.339]
[1779291308809,32.43,77540.76,0.5,0.66679,0.00014,28.32094]
[1779291313846,32.43,77553.44,0.5,0.6686,0.00014,28.2642]
[1779291314865,32.43,77557.15,0.5,0.66914,0.00014,28.24736]
[1779291315859,32.43,77564.34,0.5,0.67017,0.00014,28.21465]
[1779291317873,32.43,77564.62,0.5,0.67022,0.00014,28.21315]
[1779291322908,32.42,77567.45,0.5,0.67064,0.00014,28.19968]
[1779291327943,32.42,77571.95,0.5,0.6713,0.00014,28.17864]
[1779291332980,32.42,77567.92,0.5,0.67073,0.00014,28.19389]
[1779291333986,32.42,77560.11,0.5,0.66961,0.00014,28.22957]
[1779291334992,32.42,77552.98,0.5,0.66859,0.00014,28.2619]
[1779291340032,32.42,77552.05,0.5,0.66845,0.00014,28.26634]
[1779291345066,32.43,77542.72,0.5,0.6671,0.00014,28.30846]
[1779291350110,32.43,77540.56,0.5,0.66679,0.00014,28.31818]
[1779291355144,32.43,77549.18,0.5,0.66802,0.00014,28.27957]
[1779291360180,32.43,77543.54,0.5,0.66722,0.00014,28.30481]
[1779291365215,32.43,77546.14,0.5,0.66759,0.00014,28.29319]
[1779291369246,32.43,77551.96,0.5,0.66842,0.00014,28.2671]
[1779291372269,32.43,77560.24,0.5,0.66961,0.00014,28.22975]
[1779291376295,32.42,77566.76,0.5,0.67055,0.00014,28.19966]
[1779291381330,32.42,77569.91,0.5,0.67102,0.00014,28.18461]
[1779291386365,32.42,77572.91,0.5,0.67147,0.00014,28.17024]
[1779291391400,32.41,77574.98,0.5,0.6718,0.00014,28.15699]
[1779291396435,32.41,77582.52,0.5,0.67289,0.00014,28.12168]
[1779291401470,32.41,77568.97,0.5,0.67097,0.00014,28.18358]
[1779291402478,32.41,77557.99,0.5,0.66939,0.00014,28.23365]
[1779291403485,32.41,77554.74,0.5,0.66892,0.00014,28.24837]
[1779291404491,32.41,77545.26,0.5,0.66756,0.00014,28.29114]
[1779291405498,32.41,77544.85,0.5,0.6675,0.00014,28.29298]
[1779291410533,32.41,77536.58,0.5,0.66631,0.00014,28.32992]
[1779291412547,32.41,77533.66,0.5,0.66589,0.00014,28.34284]
[1779291416575,32.4,77540.54,0.5,0.66689,0.00014,28.31197]
[1779291418589,32.4,77544.85,0.5,0.66751,0.00014,28.29262]
[1779291420603,32.4,77553.0,0.5,0.66869,0.00014,28.25586]
[1779291425640,32.4,77558.62,0.5,0.6695,0.00014,28.23027]
[1779291430675,32.4,77561.96,0.5,0.66999,0.00014,28.21458]
[1779291435710,32.39,77563.04,0.5,0.67017,0.00014,28.20887]
[1779291437728,32.39,77551.15,0.5,0.66847,0.00014,28.26258]
[1779291438731,32.39,77545.18,0.5,0.66761,0.00014,28.28949]
[1779291442545,32.39,77553.62,0.5,0.66882,0.00014,28.25146]
[1779291445779,32.39,77554.21,0.5,0.6689,0.00014,28.2489]
[1779291447793,32.39,77548.83,0.5,0.66813,0.00014,28.27324]
[1779291452615,32.39,77539.99,0.5,0.66687,0.00014,28.30984]
[1779291455858,32.39,77528.3,0.5,0.66518,0.00014,28.36183]
[1779291456862,32.4,77522.98,0.5,0.66441,0.00014,28.38549]
[1779291457870,32.4,77516.89,0.5,0.66353,0.00014,28.4124]
[1779291462906,32.4,77514.45,0.5,0.66316,0.00014,28.42357]
[1779291467939,32.4,77512.18,0.5,0.66281,0.00014,28.43409]
[1779291472974,32.41,77513.96,0.5,0.66306,0.00014,28.4268]
[1779291477004,32.41,77523.69,0.5,0.66445,0.00014,28.3845]
[1779291482040,32.41,77525.43,0.5,0.66468,0.00014,28.37741]
[1779291487079,32.42,77529.3,0.5,0.66522,0.00014,28.36086]
[1779291488081,32.42,77536.44,0.5,0.66625,0.00014,28.32926]
[1779291490099,32.42,77532.67,0.5,0.6657,0.00014,28.34633]
[1779291493124,32.42,77538.49,0.5,0.66653,0.00014,28.32066]
[1779291498159,32.43,77538.07,0.5,0.66645,0.00014,28.32325]
[1779291503194,32.43,77539.67,0.5,0.66668,0.00014,28.31593]
[1779291508229,32.43,77540.38,0.5,0.66679,0.00014,28.31264]
[1779291513264,32.42,77539.36,0.5,0.66666,0.00014,28.31395]
[1779291518299,32.42,77538.69,0.5,0.66657,0.00014,28.31684]
[1779291520317,32.42,77549.24,0.5,0.66809,0.00014,28.2695]
[1779291521320,32.42,77539.44,0.5,0.66668,0.00014,28.31334]
[1779291522327,32.42,77539.1,0.5,0.66663,0.00014,28.31483]
[1779291526357,32.42,77532.85,0.5,0.66573,0.00014,28.34252]
[1779291528370,32.42,77529.08,0.5,0.66519,0.00014,28.35912]
[1779291533427,32.42,77528.46,0.5,0.66512,0.00014,28.3615]
[1779291535422,32.42,77521.18,0.5,0.66406,0.00014,28.39386]
[1779291540457,32.42,77520.22,0.5,0.6639,0.00014,28.39858]
[1779291545494,32.43,77519.64,0.5,0.6638,0.00014,28.40163]
[1779291550530,32.43,77521.36,0.5,0.66404,0.00014,28.39462]
[1779291555564,32.43,77527.84,0.5,0.66496,0.00014,28.36657]
[1779291560599,32.44,77527.26,0.5,0.66486,0.00014,28.36963]
[1779291563620,32.44,77521.59,0.5,0.66403,0.00014,28.39487]
[1779291568654,32.44,77520.5,0.5,0.66386,0.00014,28.40002]
[1779291571676,32.44,77514.06,0.5,0.66294,0.00014,28.4253]
[1779291574698,32.44,77507.03,0.5,0.66192,0.00014,28.45612]
[1779291579736,32.45,77503.36,0.5,0.66137,0.00014,28.47232]
[1779291582757,32.45,77496.53,0.5,0.66038,0.00015,28.50194]
[1779291586785,32.45,77492.14,0.5,0.65974,0.00015,28.52092]
[1779291590813,32.45,77482.16,0.5,0.65829,0.00015,28.56354]
[1779291592828,32.45,77468.39,0.5,0.65628,0.00015,28.6216]
[1779291593835,32.45,77463.78,0.5,0.65561,0.00015,28.64083]
[1779291597868,32.45,77460.63,0.5,0.65516,0.00015,28.65366]
[1779291599879,32.45,77445.25,0.5,0.65292,0.00015,28.71708]
[1779291600884,32.44,77441.74,0.5,0.65241,0.00015,28.73134]
[1779291601894,32.44,77450.04,0.5,0.65363,0.00015,28.69711]
[1779291603690,32.44,77443.36,0.5,0.65266,0.00015,28.72435]
[1779291605924,32.44,77451.26,0.5,0.65382,0.00015,28.69159]
[1779291607941,32.44,77438.97,0.5,0.65203,0.00015,28.74183]
[1779291608950,32.44,77440.06,0.5,0.65219,0.00015,28.73726]
[1779291611976,32.43,77446.57,0.5,0.65316,0.00015,28.71023]
[1779291613762,32.43,77432.22,0.5,0.65106,0.00015,28.76876]
[1779291614993,32.43,77434.74,0.5,0.65143,0.00015,28.75852]
[1779291617003,32.43,77426.72,0.5,0.65026,0.00015,28.79073]
[1779291618010,32.43,77426.14,0.5,0.65018,0.00015,28.7931]
[1779291623832,32.43,77415.47,0.5,0.6486,0.00015,28.83626]
[1779291628080,32.44,77404.66,0.5,0.647,0.00015,28.8793]
[1779291630101,32.44,77400.72,0.5,0.64641,0.00015,28.89497]
[1779291631106,32.44,77371.99,0.5,0.64218,0.00015,29.0033]
[1779291632114,32.44,77366.21,0.5,0.64132,0.00015,29.02528]
[1779291635143,32.44,77363.1,0.5,0.64086,0.00015,29.03693]
[1779291638168,32.43,77356.01,0.5,0.63981,0.00015,29.06356]
[1779291639174,32.43,77337.54,0.5,0.63707,0.00015,29.13209]
[1779291640189,32.43,77324.06,0.5,0.63506,0.00015,29.18133]
[1779291641185,32.43,77319.51,0.5,0.63438,0.00015,29.19776]
[1779291643200,32.43,77328.35,0.5,0.63571,0.00015,29.16558]
[1779291645212,32.43,77334.29,0.5,0.63661,0.00015,29.14348]
[1779291647233,32.43,77345.89,0.5,0.63834,0.00015,29.10054]
[1779291649247,32.43,77347.46,0.5,0.63858,0.00015,29.09451]
[1779291654283,32.42,77351.76,0.5,0.63923,0.00015,29.07804]
[1779291656300,32.42,77346.88,0.5,0.63852,0.00015,29.096]
[1779291658310,32.42,77341.94,0.5,0.63779,0.00015,29.11414]
[1779291663347,32.41,77349.69,0.5,0.63896,0.00015,29.08487]
[1779291665366,32.41,77357.78,0.5,0.64017,0.00015,29.05445]
[1779291666372,32.41,77363.76,0.5,0.64106,0.00015,29.03174]
[1779291668383,32.41,77367.53,0.5,0.64162,0.00015,29.01734]
[1779291670399,32.41,77378.72,0.5,0.64328,0.00015,28.97442]
[1779291671404,32.41,77376.76,0.5,0.64299,0.00015,28.98195]
[1779291673420,32.41,77387.51,0.5,0.64458,0.00015,28.94036]
[1779291674425,32.41,77377.91,0.5,0.64316,0.00015,28.9775]
[1779291675433,32.41,77379.89,0.5,0.64346,0.00015,28.96986]
[1779291680468,32.41,77385.61,0.5,0.64431,0.00015,28.94767]
[1779291685502,32.41,77381.98,0.5,0.64377,0.00015,28.96167]
[1779291690536,32.41,77380.29,0.5,0.64352,0.00015,28.9681]
[1779291695573,32.41,77382.08,0.5,0.6438,0.00015,28.95798]
[1779291698593,32.4,77394.03,0.5,0.64557,0.00015,28.91142]
[1779291699601,32.4,77399.75,0.5,0.64642,0.00015,28.88897]
[1779291704636,32.41,77410.0,0.5,0.64793,0.00015,28.84849]
[1779291705644,32.41,77407.63,0.5,0.64758,0.00015,28.85794]
[1779291707657,32.41,77414.8,0.5,0.64863,0.00015,28.82946]
[1779291712692,32.41,77411.14,0.5,0.64809,0.00015,28.8443]
[1779291713700,32.41,77402.24,0.5,0.64677,0.00015,28.87962]
[1779291714708,32.41,77394.93,0.5,0.64569,0.00015,28.90838]
[1779291719742,32.41,77391.5,0.5,0.64518,0.00015,28.9218]
[1779291724786,32.41,77395.99,0.5,0.64584,0.00015,28.90434]
[1779291729823,32.41,77399.57,0.5,0.64637,0.00015,28.8904]
[1779291734858,32.41,77397.6,0.5,0.64607,0.00015,28.89834]
[1779291739899,32.41,77403.71,0.5,0.64697,0.00015,28.87448]
[1779291742920,32.42,77397.93,0.5,0.64611,0.00015,28.8974]
[1779291747954,32.42,77389.08,0.5,0.64479,0.00015,28.93216]
[1779291752992,32.42,77386.65,0.5,0.64444,0.00015,28.9387]
[1779291758046,32.42,77390.29,0.5,0.64497,0.00015,28.92474]
[1779291763080,32.42,77387.55,0.5,0.64456,0.00015,28.93565]
[1779291768115,32.42,77386.18,0.5,0.64435,0.00015,28.94118]
[1779291773149,32.42,77385.73,0.5,0.64428,0.00015,28.94287]
[1779291778185,32.42,77385.97,0.5,0.64432,0.00015,28.9419]
[1779291783222,32.42,77386.39,0.5,0.64438,0.00015,28.94024]
[1779291788257,32.43,77377.92,0.5,0.64312,0.00015,28.97315]
[1779291790270,32.43,77375.57,0.5,0.64277,0.00015,28.98223]
[1779291795306,32.43,77378.28,0.5,0.64317,0.00015,28.97196]
[1779291800341,32.43,77380.73,0.5,0.64353,0.00015,28.96259]
[1779291805381,32.43,77380.59,0.5,0.64351,0.00015,28.96322]
[1779291810416,32.43,77383.55,0.5,0.64394,0.00015,28.95206]
[1779291812432,32.43,77361.68,0.5,0.6407,0.00015,29.03264]
[1779291814448,32.43,77368.1,0.5,0.64166,0.00015,29.00833]
[1779291819481,32.43,77373.99,0.5,0.64253,0.00015,28.98588]
[1779291824515,32.43,77378.14,0.5,0.64314,0.00015,28.97004]
[1779291829550,32.43,77364.47,0.5,0.64111,0.00015,29.02227]
[1779291830558,32.43,77364.72,0.5,0.64115,0.00015,29.0213]
[1779291835594,32.43,77366.94,0.5,0.64148,0.00015,29.01273]
[1779291840630,32.43,77365.26,0.5,0.64124,0.00015,29.01893]
[1779291845677,32.43,77364.47,0.5,0.64113,0.00015,29.02169]
[1779291850712,32.43,77365.81,0.5,0.64134,0.00015,29.01639]
[1779291855746,32.42,77367.27,0.5,0.64156,0.00015,29.0106]
[1779291860781,32.42,77369.94,0.5,0.64197,0.00015,29.00019]
[1779291865816,32.42,77370.35,0.5,0.64204,0.00015,28.99837]
[1779291870852,32.42,77364.49,0.5,0.64118,0.00015,29.02039]
[1779291874881,32.41,77371.23,0.5,0.6422,0.00015,28.99142]
[1779291879915,32.41,77370.25,0.5,0.64206,0.00015,28.99487]
[1779291881929,32.41,77376.87,0.5,0.64305,0.00015,28.96939]
[1779291884950,32.41,77380.58,0.5,0.6436,0.00015,28.955]
[1779291888978,32.41,77397.22,0.5,0.64607,0.00015,28.89011]
[1779291889988,32.41,77399.16,0.5,0.64635,0.00015,28.88251]
[1779291895021,32.41,77403.48,0.5,0.64698,0.00015,28.86568]
[1779291900077,32.41,77397.05,0.5,0.64603,0.00015,28.89105]
[1779291905103,32.41,77393.89,0.5,0.64556,0.00015,28.90364]
[1779291910154,32.41,77402.04,0.5,0.64676,0.00015,28.87183]
[1779291912163,32.41,77390.92,0.5,0.64511,0.00015,28.91549]
[1779291916186,32.41,77391.94,0.5,0.64526,0.00015,28.9115]
[1779291918200,32.41,77399.41,0.5,0.64637,0.00015,28.88224]
[1779291921221,32.42,77402.4,0.5,0.6468,0.00015,28.87056]
[1779291925252,32.41,77411.86,0.5,0.6482,0.00015,28.83291]
[1779291926271,32.41,77414.8,0.5,0.64864,0.00015,28.82115]
[1779291928274,32.41,77420.64,0.5,0.6495,0.00015,28.79754]
[1779291933308,32.41,77424.32,0.5,0.65009,0.00015,28.77876]
[1779291937335,32.4,77430.25,0.5,0.65099,0.00015,28.75394]
[1779291942371,32.39,77419.63,0.5,0.64945,0.00015,28.79606]
[1779291947406,32.39,77419.46,0.5,0.64945,0.00015,28.79598]
[1779291950428,32.38,77413.67,0.5,0.64861,0.00015,28.81872]
[1779291951435,32.38,77406.76,0.5,0.6476,0.00015,28.84607]
[1779291952442,32.38,77413.34,0.5,0.64858,0.00015,28.81969]
[1779291954468,32.38,77423.22,0.5,0.65004,0.00015,28.77966]
[1779291956242,32.37,77442.79,0.5,0.65292,0.00015,28.69975]
[1779291958493,32.37,77445.95,0.5,0.6534,0.00015,28.6864]
[1779291960510,32.37,77451.57,0.5,0.65423,0.00015,28.66292]
[1779291964536,32.37,77458.86,0.5,0.65531,0.00015,28.63222]
[1779291969571,32.37,77463.98,0.5,0.65607,0.00015,28.61046]
[1779291971585,32.36,77476.03,0.5,0.65783,0.00015,28.55947]
[1779291972592,32.36,77476.69,0.5,0.65793,0.00015,28.55664]
[1779291974606,32.36,77470.39,0.5,0.65701,0.00015,28.58327]
[1779291977639,32.36,77462.77,0.5,0.6559,0.00015,28.6152]
[1779291978636,32.36,77450.89,0.5,0.65416,0.00015,28.66469]
[1779291979641,32.36,77448.04,0.5,0.65375,0.00015,28.6764]
[1779291984678,32.36,77444.59,0.5,0.65326,0.00015,28.69004]
[1779291987700,32.35,77446.07,0.5,0.6535,0.00015,28.6835]
[1779291989714,32.35,77450.52,0.5,0.65416,0.00015,28.66481]
[1779291995757,32.35,77454.83,0.5,0.65482,0.00015,28.64308]
[1779292000792,32.34,77456.46,0.5,0.65508,0.00015,28.6357]
[1779292005826,32.34,77457.01,0.5,0.65518,0.00015,28.63282]
[1779292008848,32.33,77469.97,0.5,0.65709,0.00015,28.57798]
[1779292009856,32.33,77471.77,0.5,0.65735,0.00015,28.57028]
[1779292011869,32.33,77482.02,0.5,0.65886,0.00015,28.52652]
[1779292013882,32.33,77484.05,0.5,0.65915,0.00015,28.51776]
[1779292018945,32.33,77491.51,0.5,0.66025,0.00015,28.48557]
[1779292023979,32.33,77496.42,0.5,0.66096,0.00015,28.46438]
[1779292028009,32.33,77502.24,0.5,0.6618,0.00015,28.43917]
[1779292032039,32.33,77518.87,0.5,0.66421,0.00014,28.36641]
[1779292033044,32.33,77519.55,0.5,0.66431,0.00014,28.36349]
[1779292036068,32.34,77526.87,0.5,0.66536,0.00014,28.33129]
[1779292037072,32.33,77534.95,0.5,0.66653,0.00014,28.29519]
[1779292038078,32.33,77537.85,0.5,0.66695,0.00014,28.28216]
[1779292041100,32.33,77521.76,0.5,0.66463,0.00014,28.35379]
[1779292042107,32.33,77520.42,0.5,0.66444,0.00014,28.35964]
[1779292047142,32.33,77492.61,0.5,0.6604,0.00015,28.48098]
[1779292048149,32.33,77487.64,0.5,0.65968,0.00015,28.50242]
[1779292053187,32.33,77485.83,0.5,0.65942,0.00015,28.50718]
[1779292054192,32.33,77470.63,0.5,0.6572,0.00015,28.57199]
[1779292055200,32.33,77468.72,0.5,0.65692,0.00015,28.58005]
[1779292060234,32.33,77468.85,0.5,0.65695,0.00015,28.57938]
[1779292065268,32.33,77467.14,0.5,0.6567,0.00015,28.58654]
[1779292070304,32.33,77466.38,0.5,0.65659,0.00015,28.58971]
[1779292074337,32.33,77474.31,0.5,0.65775,0.00015,28.55616]
[1779292077355,32.33,77483.38,0.5,0.65907,0.00015,28.5176]
[1779292079367,32.33,77485.31,0.5,0.65934,0.00015,28.50947]
[1779292084409,32.34,77492.83,0.5,0.66043,0.00015,28.47743]
[1779292089439,32.34,77493.9,0.5,0.66057,0.00015,28.4732]
[1779292093467,32.34,77501.97,0.5,0.66174,0.00015,28.43852]
[1779292098501,32.34,77505.56,0.5,0.66225,0.00015,28.42337]
[1779292103538,32.35,77508.77,0.5,0.6627,0.00015,28.40988]
[1779292108574,32.35,77504.98,0.5,0.66213,0.00015,28.42697]
[1779292113607,32.35,77503.07,0.5,0.66185,0.00015,28.43254]
[1779292118643,32.36,77500.59,0.5,0.66148,0.00015,28.44364]
[1779292123678,32.36,77497.08,0.5,0.66096,0.00015,28.45914]
[1779292128712,32.36,77498.43,0.5,0.66115,0.00015,28.45355]
[1779292134754,32.36,77499.68,0.5,0.66132,0.00015,28.44844]
[1779292139791,32.36,77501.13,0.5,0.66153,0.00015,28.44241]
[1779292141805,32.37,77495.5,0.5,0.66071,0.00015,28.46687]
[1779292145832,32.37,77487.6,0.5,0.65955,0.00015,28.50099]
[1779292147847,32.37,77496.44,0.5,0.66084,0.00015,28.46292]
[1779292149860,32.37,77507.35,0.5,0.66242,0.00015,28.41559]
[1779292150867,32.37,77507.4,0.5,0.66243,0.00015,28.41544]
[1779292153890,32.37,77516.02,0.5,0.66367,0.00014,28.3778]
[1779292158924,32.37,77516.24,0.5,0.6637,0.00014,28.37711]
[1779292163958,32.37,77516.21,0.5,0.66369,0.00014,28.37743]
[1779292168993,32.37,77518.51,0.5,0.66402,0.00014,28.36747]
[1779292173020,32.37,77512.28,0.5,0.66312,0.00015,28.39195]
[1779292178056,32.38,77506.18,0.5,0.66223,0.00015,28.41884]
[1779292183092,32.38,77502.09,0.5,0.66163,0.00015,28.43682]
[1779292188127,32.38,77501.38,0.5,0.66152,0.00015,28.44008]
[1779292192154,32.38,77494.84,0.5,0.66056,0.00015,28.46849]
[1779292197191,32.38,77502.47,0.5,0.66167,0.00015,28.43557]
[1779292202228,32.38,77509.9,0.5,0.66274,0.00015,28.40341]
[1779292203233,32.38,77510.61,0.5,0.66284,0.00015,28.40037]
[1779292208269,32.38,77509.36,0.5,0.66265,0.00015,28.4062]
[1779292209274,32.38,77501.59,0.5,0.66152,0.00015,28.44009]
[1779292211289,32.39,77497.98,0.5,0.66099,0.00015,28.45579]
[1779292214311,32.39,77488.07,0.5,0.65955,0.00015,28.49853]
[1779292218339,32.39,77487.89,0.5,0.65952,0.00015,28.49926]
[1779292223374,32.39,77489.81,0.5,0.65981,0.00015,28.491]
[1779292228411,32.38,77491.98,0.5,0.66012,0.00015,28.4816]
[1779292233443,32.38,77492.62,0.5,0.66023,0.00015,28.47568]
[1779292237475,32.38,77482.33,0.5,0.65873,0.00015,28.51971]
[1779292242510,32.38,77477.45,0.5,0.65803,0.00015,28.54026]
[1779292247544,32.38,77483.4,0.5,0.6589,0.00015,28.51469]
[1779292252579,32.38,77485.21,0.5,0.65918,0.00015,28.50674]
[1779292254593,32.38,77491.34,0.5,0.66007,0.00015,28.48035]
[1779292259630,32.38,77493.28,0.5,0.66036,0.00015,28.47187]
[1779292261644,32.38,77486.92,0.5,0.65943,0.00015,28.49913]
[1779292263659,32.38,77494.81,0.5,0.66058,0.00015,28.46512]
[1779292268847,32.38,77499.57,0.5,0.66128,0.00015,28.44444]
[1779292270741,32.38,77513.31,0.5,0.66327,0.00015,28.38457]
[1779292275780,32.38,77515.15,0.5,0.66353,0.00014,28.37673]
[1779292280819,32.38,77518.98,0.5,0.6641,0.00014,28.35958]
[1779292285861,32.37,77520.78,0.5,0.66438,0.00014,28.351]
[1779292290897,32.37,77520.75,0.5,0.66439,0.00014,28.35056]
[1779292295936,32.36,77521.95,0.5,0.66459,0.00014,28.34158]
[1779292300970,32.36,77522.72,0.5,0.66472,0.00014,28.33764]
[1779292306006,32.36,77522.35,0.5,0.66466,0.00014,28.33955]
[1779292307015,32.36,77513.51,0.5,0.66338,0.00015,28.37859]
[1779292308758,32.36,77509.1,0.5,0.66273,0.00015,28.39803]
[1779292314062,32.36,77510.74,0.5,0.66296,0.00015,28.39109]
[1779292316076,32.36,77515.79,0.5,0.6637,0.00014,28.36888]
[1779292321111,32.36,77517.4,0.5,0.66395,0.00014,28.36128]
[1779292326146,32.36,77514.51,0.5,0.66354,0.00015,28.37349]
[1779292331182,32.36,77513.58,0.5,0.6634,0.00015,28.3778]
[1779292336216,32.36,77516.83,0.5,0.66389,0.00015,28.36306]
[1779292341251,32.35,77511.87,0.5,0.66318,0.00015,28.38441]
[1779292345279,32.35,77504.95,0.5,0.66218,0.00015,28.41451]
[1779292347293,32.35,77498.59,0.5,0.66125,0.00015,28.44232]
[1779292352328,32.35,77495.36,0.5,0.66078,0.00015,28.45349]
[1779292357363,32.36,77501.04,0.5,0.6616,0.00015,28.42917]
[1779292362398,32.36,77499.92,0.5,0.66143,0.00015,28.43438]
[1779292366425,32.36,77493.11,0.5,0.66043,0.00015,28.46405]
[1779292371460,32.36,77490.97,0.5,0.66011,0.00015,28.47343]
[1779292376495,32.36,77492.31,0.5,0.66031,0.00015,28.4678]
[1779292381531,32.36,77489.87,0.5,0.65995,0.00015,28.47843]
[1779292386566,32.36,77489.57,0.5,0.6599,0.00015,28.4798]
[1779292391603,32.36,77487.84,0.5,0.65965,0.00015,28.48726]
[1779292393615,32.36,77496.93,0.5,0.66097,0.00015,28.44808]
[1779292398649,32.37,77501.71,0.5,0.66166,0.00015,28.4275]
[1779292400664,32.36,77502.87,0.5,0.66184,0.00015,28.42218]
[1779292405700,32.36,77499.16,0.5,0.66132,0.00015,28.43758]
[1779292408720,32.36,77483.58,0.5,0.65905,0.00015,28.50464]
[1779292409729,32.36,77481.98,0.5,0.65882,0.00015,28.51148]
[1779292413757,32.36,77477.81,0.5,0.65823,0.00015,28.52605]
[1779292418793,32.36,77478.49,0.5,0.65833,0.00015,28.52298]
[1779292421827,32.35,77454.35,0.5,0.6548,0.00015,28.62459]
[1779292422820,32.35,77439.68,0.5,0.65265,0.00015,28.68519]
[1779292423828,32.35,77449.21,0.5,0.65406,0.00015,28.64569]
[1779292424834,32.35,77452.24,0.5,0.65451,0.00015,28.63297]
[1779292429870,32.35,77451.96,0.5,0.65449,0.00015,28.6334]
[1779292433900,32.34,77443.65,0.5,0.65329,0.00015,28.6673]
[1779292439676,32.34,77432.44,0.5,0.65166,0.00015,28.71264]
[1779292439940,32.33,77432.44,0.5,0.65167,0.00015,28.71247]
[1779292444975,32.33,77417.7,0.5,0.64952,0.00015,28.77153]
[1779292450018,32.32,77423.31,0.5,0.65036,0.00015,28.74832]
[1779292455045,32.32,77423.56,0.5,0.65043,0.00015,28.74639]
[1779292460082,32.31,77423.31,0.5,0.65042,0.00015,28.7466]
[1779292465115,32.3,77425.56,0.5,0.65078,0.00015,28.73662]
[1779292470151,32.3,77429.57,0.5,0.6514,0.00015,28.7194]
[1779292475189,32.29,77431.5,0.5,0.65173,0.00015,28.70757]
[1779292480219,32.28,77433.31,0.5,0.65202,0.00015,28.69931]
[1779292485255,32.28,77436.85,0.5,0.65257,0.00015,28.68395]
[1779292488276,32.27,77442.62,0.5,0.65344,0.00015,28.65966]
[1779292493311,32.27,77442.99,0.5,0.65351,0.00015,28.65743]
[1779292498346,32.26,77439.58,0.5,0.65303,0.00015,28.67082]
[1779292503381,32.26,77440.54,0.5,0.6532,0.00015,28.66612]
[1779292508415,32.25,77443.05,0.5,0.65359,0.00015,28.65501]
[1779292514460,32.24,77442.13,0.5,0.65348,0.00015,28.658]
[1779292518488,32.24,77435.76,0.5,0.65256,0.00015,28.68377]
[1779292523523,32.23,77442.6,0.5,0.6536,0.00015,28.65467]
[1779292528557,32.23,77451.11,0.5,0.65487,0.00015,28.6185]
[1779292531579,32.22,77457.2,0.5,0.65579,0.00015,28.58948]
[1779292533593,32.22,77465.07,0.5,0.65696,0.00015,28.55604]
[1779292536614,32.22,77475.35,0.5,0.65847,0.00015,28.51209]
[1779292541649,32.22,77480.25,0.5,0.65919,0.00015,28.49096]
[1779292546684,32.22,77483.41,0.5,0.65965,0.00015,28.47734]
[1779292547691,32.22,77475.86,0.5,0.65855,0.00015,28.5098]
[1779292552727,32.22,77470.04,0.5,0.6577,0.00015,28.53458]
[1779292557763,32.22,77464.09,0.5,0.65683,0.00015,28.55976]
[1779292562798,32.22,77456.39,0.5,0.6557,0.00015,28.59215]
[1779292567834,32.22,77464.77,0.5,0.65694,0.00015,28.55656]
[1779292570854,32.22,77470.4,0.5,0.65776,0.00015,28.5326]
[1779292575888,32.22,77473.42,0.5,0.6582,0.00015,28.51978]
[1779292580924,32.22,77469.36,0.5,0.6576,0.00015,28.53724]
[1779292585962,32.22,77465.66,0.5,0.65706,0.00015,28.553]
[1779292587973,32.22,77472.81,0.5,0.65811,0.00015,28.52257]
[1779292593008,32.22,77469.49,0.5,0.65763,0.00015,28.53377]
[1779292598043,32.22,77468.54,0.5,0.65749,0.00015,28.53795]
[1779292603078,32.22,77466.97,0.5,0.65725,0.00015,28.54473]
[1779292608113,32.22,77468.12,0.5,0.65742,0.00015,28.53994]
[1779292609122,32.22,77474.98,0.5,0.65842,0.00015,28.51071]
[1779292614156,32.22,77470.7,0.5,0.65779,0.00015,28.52919]
[1779292621002,32.23,77472.33,0.5,0.65803,0.00015,28.52231]
[1779292624227,32.23,77466.37,0.5,0.65715,0.00015,28.54772]
[1779292629262,32.22,77464.4,0.5,0.65686,0.00015,28.55599]
[1779292634297,32.22,77461.88,0.5,0.6565,0.00015,28.56658]
[1779292639333,32.22,77462.63,0.5,0.65661,0.00015,28.56333]
[1779292644368,32.22,77461.65,0.5,0.65647,0.00015,28.56743]
[1779292646390,32.22,77449.44,0.5,0.65467,0.00015,28.61877]
[1779292647398,32.22,77428.85,0.5,0.65163,0.00015,28.70401]
[1779292648408,32.22,77390.75,0.5,0.64598,0.00015,28.85745]
[1779292649424,32.22,77387.56,0.5,0.64551,0.00015,28.86998]
[1779292651436,32.22,77377.73,0.5,0.64405,0.00015,28.90551]
[1779292653449,32.22,77378.77,0.5,0.6442,0.00015,28.90155]
[1779292658484,32.22,77378.43,0.5,0.64417,0.00015,28.90238]
[1779292663523,32.22,77385.56,0.5,0.64524,0.00015,28.87426]
[1779292664532,32.22,77379.22,0.5,0.6443,0.00015,28.89909]
[1779292665548,32.22,77356.54,0.5,0.64091,0.00015,28.98652]
[1779292667547,32.22,77337.41,0.5,0.63805,0.00015,29.05864]
[1779292672582,32.21,77340.15,0.5,0.63847,0.00015,29.04803]
[1779292673589,32.21,77348.23,0.5,0.63968,0.00015,29.01759]
[1779292675603,32.21,77354.79,0.5,0.64067,0.00015,28.99264]
[1779292677619,32.21,77362.19,0.5,0.64178,0.00015,28.96431]
[1779292680638,32.21,77354.74,0.5,0.64066,0.00015,28.99275]
[1779292681647,32.21,77347.73,0.5,0.63962,0.00015,29.0193]
[1779292682652,32.21,77336.66,0.5,0.63796,0.00015,29.06081]
[1779292683660,32.21,77339.1,0.5,0.63833,0.00015,29.05161]
[1779292685673,32.21,77345.59,0.5,0.63931,0.00015,29.0271]
[1779292686681,32.21,77353.35,0.5,0.64047,0.00015,28.99767]
[1779292687692,32.21,77354.68,0.5,0.64067,0.00015,28.99258]
[1779292690709,32.21,77363.46,0.5,0.64199,0.00015,28.95893]
[1779292693730,32.21,77373.01,0.5,0.64341,0.00015,28.92202]
[1779292698764,32.21,77378.7,0.5,0.64426,0.00015,28.89993]
[1779292703799,32.21,77382.62,0.5,0.64484,0.00015,28.88471]
[1779292708837,32.21,77381.94,0.5,0.64474,0.00015,28.88746]
[1779292713873,32.21,77386.46,0.5,0.64542,0.00015,28.86671]
[1779292718906,32.21,77394.38,0.5,0.64659,0.00015,28.83549]
[1779292720921,32.21,77388.47,0.5,0.64572,0.00015,28.85867]
[1779292725956,32.2,77387.65,0.5,0.64562,0.00015,28.86135]
[1779292730989,32.2,77387.42,0.5,0.6456,0.00015,28.86176]
[1779292733004,32.2,77394.58,0.5,0.64667,0.00015,28.83325]
[1779292738038,32.2,77396.5,0.5,0.64697,0.00015,28.8253]
[1779292743074,32.19,77394.11,0.5,0.64662,0.00015,28.83457]
[1779292748110,32.19,77389.99,0.5,0.64602,0.00015,28.85067]
[1779292753144,32.19,77387.7,0.5,0.64568,0.00015,28.85948]
[1779292758179,32.19,77389.42,0.5,0.64595,0.00015,28.85248]
[1779292763214,32.19,77386.31,0.5,0.64549,0.00015,28.86456]
[1779292768249,32.18,77390.47,0.5,0.64612,0.00015,28.84795]
[1779292773284,32.18,77393.01,0.5,0.64651,0.00015,28.83462]
[1779292778322,32.18,77394.15,0.5,0.64669,0.00015,28.82991]
[1779292783355,32.18,77398.7,0.5,0.64737,0.00015,28.81157]
[1779292788390,32.18,77395.51,0.5,0.6469,0.00015,28.82411]
[1779292790404,32.18,77401.5,0.5,0.6478,0.00015,28.80013]
[1779292795438,32.18,77399.11,0.5,0.64745,0.00015,28.80962]
[1779292800476,32.18,77397.73,0.5,0.64724,0.00015,28.81499]
[1779292801804,32.18,77397.73,0.5,0.64724,0.00015,28.81499]
[1779292801806,32.17,77398.31,0.5,0.64734,0.00015,28.81254]
[1779292803497,32.17,77402.39,0.5,0.64795,0.00015,28.79611]
[1779292805912,32.17,77406.24,0.5,0.64852,0.00015,28.78055]
[1779292805940,32.17,77415.46,0.5,0.6499,0.00015,28.74303]
[1779292807401,32.17,77415.46,0.5,0.6499,0.00015,28.74303]
[1779292807534,32.17,77422.07,0.5,0.65088,0.00015,28.71595]
[1779292808541,32.17,77416.98,0.5,0.65013,0.00015,28.73659]
[1779292812568,32.16,77414.82,0.5,0.64983,0.00015,28.74482]
[1779292816410,32.16,77418.29,0.5,0.65036,0.00015,28.73028]
[1779292816597,32.16,77422.44,0.5,0.65098,0.00015,28.71319]
[1779292821632,32.15,77424.41,0.5,0.65129,0.00015,28.70452]
[1779292822639,32.15,77429.89,0.5,0.65211,0.00015,28.68186]
[1779292825660,32.15,77434.04,0.5,0.65273,0.00015,28.6644]
[1779292830142,32.15,77436.94,0.5,0.65317,0.00015,28.65199]
[1779292830155,32.15,77437.44,0.5,0.65325,0.00015,28.64982]
[1779292835733,32.14,77435.76,0.5,0.65304,0.00015,28.65304]
[1779292836743,32.14,77427.41,0.5,0.6518,0.00015,28.68743]
[1779292841775,32.14,77424.87,0.5,0.65145,0.00015,28.69735]
[1779292842782,32.13,77418.75,0.5,0.65055,0.00015,28.72213]
[1779292844796,32.13,77410.85,0.5,0.64938,0.00015,28.75394]
[1779292848839,32.13,77420.1,0.5,0.65077,0.00015,28.71577]
[1779292849840,32.13,77428.4,0.5,0.65201,0.00015,28.68151]
[1779292851851,32.12,77432.87,0.5,0.65269,0.00015,28.66266]
[1779292856890,32.12,77440.17,0.5,0.65378,0.00015,28.63182]
[1779292861943,32.12,77440.57,0.5,0.65385,0.00015,28.6298]
[1779292864951,32.11,77446.29,0.5,0.65471,0.00015,28.60553]
[1779292868981,32.11,77455.39,0.5,0.65606,0.00015,28.56691]
[1779292873009,32.11,77442.36,0.5,0.65414,0.00015,28.62158]
[1779292874020,32.11,77442.64,0.5,0.65419,0.00015,28.62033]
[1779292879049,32.11,77443.33,0.5,0.6543,0.00015,28.61703]
[1779292882071,32.11,77450.84,0.5,0.65542,0.00015,28.58522]
[1779292883078,32.11,77464.34,0.5,0.65741,0.00015,28.52784]
[1779292884085,32.11,77465.5,0.5,0.65759,0.00015,28.52287]
[1779292890127,32.11,77461.29,0.5,0.65697,0.00015,28.54081]
[1779292895163,32.11,77459.89,0.5,0.65677,0.00015,28.54367]
[1779292897176,32.11,77467.27,0.5,0.65786,0.00015,28.51218]
[1779292902211,32.11,77469.85,0.5,0.65824,0.00015,28.50127]
[1779292905233,32.11,77462.52,0.5,0.65715,0.00015,28.53274]
[1779292907249,32.11,77460.49,0.5,0.65685,0.00015,28.5414]
[1779292912286,32.11,77460.7,0.5,0.65688,0.00015,28.54054]
[1779292917320,32.11,77460.53,0.5,0.65686,0.00015,28.54131]
[1779292921348,32.11,77466.68,0.5,0.65776,0.00015,28.51512]
[1779292926383,32.11,77465.36,0.5,0.65756,0.00015,28.52092]
[1779292928397,32.11,77459.75,0.5,0.65673,0.00015,28.54489]
[1779292933432,32.11,77463.36,0.5,0.65726,0.00015,28.52959]
[1779292938467,32.11,77462.67,0.5,0.65716,0.00015,28.53264]
[1779292944508,32.11,77462.44,0.5,0.65712,0.00015,28.53377]
[1779292950550,32.11,77462.19,0.5,0.65708,0.00015,28.53497]
[1779292955585,32.11,77462.39,0.5,0.65712,0.00015,28.53113]
[1779292960621,32.12,77461.39,0.5,0.65696,0.00015,28.53551]
[1779292965657,32.12,77467.8,0.5,0.6579,0.00015,28.50826]
[1779292967670,32.12,77478.54,0.5,0.65948,0.00015,28.46214]
[1779292971698,32.12,77472.68,0.5,0.65861,0.00015,28.48768]
[1779292976733,32.12,77460.72,0.5,0.65684,0.00015,28.53913]
[1779292981768,32.12,77450.95,0.5,0.6554,0.00015,28.58061]
[1779292982776,32.12,77442.23,0.5,0.65411,0.00015,28.61722]
[1779292983789,32.12,77439.42,0.5,0.65369,0.00015,28.62891]
[1779292986804,32.12,77432.73,0.5,0.65271,0.00015,28.65657]
[1779292990833,32.12,77428.49,0.5,0.65209,0.00015,28.6738]
[1779292995868,32.11,77428.7,0.5,0.65213,0.00015,28.67249]
[1779293000903,32.11,77423.76,0.5,0.65142,0.00015,28.69237]
[1779293005943,32.11,77420.21,0.5,0.6509,0.00015,28.70647]
[1779293007952,32.1,77410.12,0.5,0.64941,0.00015,28.74742]
[1779293012988,32.1,77411.75,0.5,0.64969,0.00015,28.73697]
[1779293016013,32.1,77399.96,0.5,0.64794,0.00015,28.7845]
[1779293021043,32.1,77391.87,0.5,0.64673,0.00015,28.81681]
[1779293026078,32.1,77380.98,0.5,0.64511,0.00015,28.85985]
[1779293031114,32.09,77379.91,0.5,0.64496,0.00015,28.86385]
[1779293036150,32.09,77378.67,0.5,0.64478,0.00015,28.86852]
[1779293041192,32.09,77381.64,0.5,0.64523,0.00015,28.85668]
[1779293043204,32.09,77390.82,0.5,0.6466,0.00015,28.82021]
[1779293048239,32.09,77389.29,0.5,0.64638,0.00015,28.82629]
[1779293053273,32.09,77391.24,0.5,0.64667,0.00015,28.81852]
[1779293058309,32.09,77384.98,0.5,0.64573,0.00015,28.84342]
[1779293063344,32.09,77382.67,0.5,0.64539,0.00015,28.85251]
[1779293068378,32.09,77382.04,0.5,0.6453,0.00015,28.85492]
[1779293072406,32.09,77373.92,0.5,0.64409,0.00015,28.88371]
[1779293075432,32.09,77384.82,0.5,0.64573,0.00015,28.84069]
[1779293077444,32.09,77396.66,0.5,0.6475,0.00015,28.7935]
[1779293078451,32.09,77399.64,0.5,0.64794,0.00015,28.78157]
[1779293083485,32.09,77397.78,0.5,0.64766,0.00015,28.78921]
[1779293088521,32.09,77398.68,0.5,0.64779,0.00015,28.78573]
[1779293093556,32.09,77404.62,0.5,0.64868,0.00015,28.76176]
[1779293095437,32.09,77397.87,0.5,0.64768,0.00015,28.78871]
[1779293100605,32.08,77396.63,0.5,0.64751,0.00015,28.79311]
[1779293105640,32.08,77402.21,0.5,0.64837,0.00015,28.77003]
[1779293109668,32.07,77411.53,0.5,0.64977,0.00015,28.73178]
[1779293110675,32.07,77412.41,0.5,0.6499,0.00015,28.7281]
[1779293115709,32.07,77413.73,0.5,0.65012,0.00015,28.72224]
[1779293120745,32.07,77415.19,0.5,0.65035,0.00015,28.71577]
[1779293125780,32.06,77417.02,0.5,0.65064,0.00015,28.70777]
[1779293130815,32.06,77409.34,0.5,0.64952,0.00015,28.73857]
[1779293131823,32.06,77402.46,0.5,0.64851,0.00015,28.76324]
[1779293134843,32.05,77410.41,0.5,0.64971,0.00015,28.73054]
[1779293136857,32.05,77418.47,0.5,0.65092,0.00015,28.69732]
[1779293141894,32.05,77423.99,0.5,0.65175,0.00015,28.67409]
[1779293143908,32.04,77413.53,0.5,0.6502,0.00015,28.71688]
[1779293144917,32.04,77412.29,0.5,0.65002,0.00015,28.72182]
[1779293149951,32.04,77414.23,0.5,0.65033,0.00015,28.71325]
[1779293154986,32.03,77415.95,0.5,0.65061,0.00015,28.7056]
[1779293160022,32.03,77417.42,0.5,0.65085,0.00015,28.69901]
[1779293165056,32.02,77417.37,0.5,0.65086,0.00015,28.69868]
[1779293169087,32.02,77423.72,0.5,0.65182,0.00015,28.67208]
[1779293174122,32.02,77414.58,0.5,0.65047,0.00015,28.70928]
[1779293179156,32.01,77414.54,0.5,0.65049,0.00015,28.70874]
[1779293184191,32.01,77415.55,0.5,0.65066,0.00015,28.70402]
[1779293190233,32.0,77413.11,0.5,0.65032,0.00015,28.71329]
[1779293194265,32.0,77425.13,0.5,0.65213,0.00015,28.66027]
[1779293196276,32.0,77429.01,0.5,0.65272,0.00015,28.64384]
[1779293197284,31.99,77437.8,0.5,0.65403,0.00015,28.60701]
[1779293198290,31.99,77436.35,0.5,0.65382,0.00015,28.61304]
[1779293201312,31.99,77444.33,0.5,0.65501,0.00015,28.57927]
[1779293203329,31.99,77448.84,0.5,0.65568,0.00015,28.56011]
[1779293208361,31.99,77453.37,0.5,0.65636,0.00015,28.5407]
[1779293213395,31.99,77455.06,0.5,0.65661,0.00015,28.5334]
[1779293218431,31.99,77456.01,0.5,0.65675,0.00015,28.52929]
[1779293223465,31.99,77458.51,0.5,0.65712,0.00015,28.51859]
[1779293225479,31.99,77442.46,0.5,0.65474,0.00015,28.5868]
[1779293226487,31.99,77441.15,0.5,0.65455,0.00015,28.59227]
[1779293230514,31.99,77446.99,0.5,0.65542,0.00015,28.5674]
[1779293231532,31.99,77453.09,0.5,0.65633,0.00015,28.54145]
[1779293234543,31.99,77459.63,0.5,0.6573,0.00015,28.51346]
[1779293239577,31.99,77470.3,0.5,0.65888,0.00015,28.46754]
[1779293240585,31.99,77469.17,0.5,0.65871,0.00015,28.47248]
[1779293245625,31.99,77479.51,0.5,0.66023,0.00015,28.4278]
[1779293246630,31.99,77481.24,0.5,0.66048,0.00015,28.42033]
[1779293248647,31.99,77490.38,0.5,0.66183,0.00015,28.38036]
[1779293249651,31.99,77497.25,0.5,0.66284,0.00015,28.34994]
[1779293251665,31.99,77507.11,0.5,0.6643,0.00015,28.30285]
[1779293256700,31.99,77502.46,0.5,0.66362,0.00015,28.32349]
[1779293261735,31.99,77485.05,0.5,0.66106,0.00015,28.40045]
[1779293262743,31.99,77476.88,0.5,0.65985,0.00015,28.43625]
[1779293264755,31.99,77473.08,0.5,0.65929,0.00015,28.45289]
[1779293269794,31.99,77470.07,0.5,0.65883,0.00015,28.46624]
[1779293274827,32.0,77469.29,0.5,0.65871,0.00015,28.46991]
[1779293279863,32.0,77467.04,0.5,0.65837,0.00015,28.4799]
[1779293281877,32.0,77476.94,0.5,0.65982,0.00015,28.43714]
[1779293283891,32.0,77471.17,0.5,0.65897,0.00015,28.46236]
[1779293286912,32.0,77468.15,0.5,0.65851,0.00015,28.47561]
[1779293292954,32.0,77469.19,0.5,0.65866,0.00015,28.47151]
[1779293295860,32.01,77458.63,0.5,0.65709,0.00015,28.51707]
[1779293301009,32.01,77459.15,0.5,0.65716,0.00015,28.51501]
[1779293305038,32.01,77453.34,0.5,0.6563,0.00015,28.53992]
[1779293310072,32.01,77453.6,0.5,0.65633,0.00015,28.53888]
[1779293312088,32.01,77461.84,0.5,0.65756,0.00015,28.50059]
[1779293314102,32.01,77468.94,0.5,0.65861,0.00015,28.47014]
[1779293317122,32.01,77461.42,0.5,0.65749,0.00015,28.50271]
[1779293321150,32.01,77458.32,0.5,0.65703,0.00015,28.51615]
[1779293325180,32.01,77452.55,0.5,0.65617,0.00015,28.5409]
[1779293330214,32.01,77456.21,0.5,0.65671,0.00015,28.52543]
[1779293335250,32.02,77456.19,0.5,0.6567,0.00015,28.52566]
[1779293340284,32.02,77453.5,0.5,0.6563,0.00015,28.53726]
[1779293345319,32.02,77455.04,0.5,0.65652,0.00015,28.53085]
[1779293350356,32.02,77454.71,0.5,0.65647,0.00015,28.53237]
[1779293351362,32.02,77461.23,0.5,0.65743,0.00015,28.50454]
[1779293353376,32.02,77470.42,0.5,0.65878,0.00015,28.46518]
[1779293354383,32.02,77476.01,0.5,0.65961,0.00015,28.44106]
[1779293359418,32.02,77472.63,0.5,0.65909,0.00015,28.45621]
[1779293362439,32.03,77466.54,0.5,0.65818,0.00015,28.48278]
[1779293367474,32.03,77464.11,0.5,0.65783,0.00015,28.49321]
[1779293372510,32.03,77466.43,0.5,0.65817,0.00015,28.48045]
[1779293373517,32.03,77479.15,0.5,0.66005,0.00015,28.42546]
[1779293374523,32.03,77480.29,0.5,0.66021,0.00015,28.42061]
[1779293379559,32.03,77475.24,0.5,0.65945,0.00015,28.44315]
[1779293384595,32.04,77477.03,0.5,0.6597,0.00015,28.4359]
[1779293389628,32.04,77475.84,0.5,0.65951,0.00015,28.4414]
[1779293395671,32.04,77477.52,0.5,0.65977,0.00015,28.43361]
[1779293401713,32.03,77475.1,0.5,0.65943,0.00015,28.44362]
[1779293406747,32.03,77473.55,0.5,0.65922,0.00015,28.44991]
[1779293411796,32.03,77478.41,0.5,0.65995,0.00015,28.42839]
[1779293413805,32.03,77486.68,0.5,0.66117,0.00015,28.39215]
[1779293418835,32.02,77489.29,0.5,0.66156,0.00015,28.38049]
[1779293423870,32.02,77488.54,0.5,0.66146,0.00015,28.38359]
[1779293425884,32.02,77482.51,0.5,0.66057,0.00015,28.4099]
[1779293430919,32.02,77482.9,0.5,0.66064,0.00015,28.40787]
[1779293431927,32.02,77492.27,0.5,0.66203,0.00015,28.36357]
[1779293432934,32.02,77494.79,0.5,0.6624,0.00015,28.35242]
[1779293437968,32.02,77494.58,0.5,0.66238,0.00015,28.3532]
[1779293445019,32.02,77494.22,0.5,0.66233,0.00015,28.35461]
[1779293450064,32.02,77496.2,0.5,0.66262,0.00015,28.34577]
[1779293455089,32.02,77495.46,0.5,0.66252,0.00015,28.34895]
[1779293461132,32.02,77497.2,0.5,0.66278,0.00015,28.34118]
[1779293466165,32.02,77497.31,0.5,0.66279,0.00015,28.34064]
[1779293471202,32.01,77493.75,0.5,0.66227,0.00015,28.3563]
[1779293472209,32.01,77487.84,0.5,0.6614,0.00015,28.38228]
[1779293476240,32.01,77482.21,0.5,0.66058,0.00015,28.40683]
[1779293481274,32.01,77484.72,0.5,0.66095,0.00015,28.39567]
[1779293486308,32.01,77486.81,0.5,0.66127,0.00015,28.38618]
[1779293491344,32.01,77487.82,0.5,0.66144,0.00015,28.37829]
[1779293496380,32.01,77486.4,0.5,0.66125,0.00015,28.38421]
[1779293501415,32.0,77492.09,0.5,0.66209,0.00015,28.35885]
[1779293506451,32.0,77490.37,0.5,0.66185,0.00015,28.3661]
[1779293512493,32.0,77493.05,0.5,0.66226,0.00015,28.35388]
[1779293517528,32.0,77493.58,0.5,0.66235,0.00015,28.35121]
[1779293523573,31.99,77493.93,0.5,0.66241,0.00015,28.34924]
[1779293529616,31.99,77497.05,0.5,0.66288,0.00015,28.33497]
[1779293534651,31.99,77499.86,0.5,0.66331,0.00015,28.32211]
[1779293539685,31.98,77504.67,0.5,0.66402,0.00015,28.30038]
[1779293544721,31.98,77500.21,0.5,0.66338,0.00015,28.32]
[1779293549756,31.98,77497.47,0.5,0.66298,0.00015,28.33187]
[1779293556749,31.98,77496.86,0.5,0.66292,0.00015,28.331]
[1779293558819,31.98,77468.31,0.5,0.65871,0.00015,28.45606]
[1779293559825,31.98,77465.61,0.5,0.65831,0.00015,28.46769]
[1779293564862,31.98,77460.5,0.5,0.65755,0.00015,28.48967]
[1779293569899,31.98,77457.39,0.5,0.65709,0.00015,28.50309]
[1779293571913,31.98,77465.15,0.5,0.65824,0.00015,28.46977]
[1779293572919,31.98,77463.19,0.5,0.65795,0.00015,28.47826]
[1779293576947,31.98,77470.58,0.5,0.65903,0.00015,28.44653]
[1779293581983,31.98,77466.67,0.5,0.65845,0.00015,28.46374]
[1779293587018,31.98,77468.04,0.5,0.65864,0.00015,28.45812]
[1779293592056,31.99,77468.86,0.5,0.65875,0.00015,28.45497]
[1779293597087,31.99,77467.51,0.5,0.65854,0.00015,28.46107]
[1779293600112,31.99,77475.22,0.5,0.65967,0.00015,28.42789]
[1779293605144,31.99,77474.01,0.5,0.65951,0.00015,28.4326]
[1779293610180,31.98,77472.53,0.5,0.65931,0.00015,28.43857]
[1779293615215,31.98,77467.3,0.5,0.65856,0.00015,28.45759]
[1779293620249,31.98,77464.25,0.5,0.65813,0.00015,28.4702]
[1779293627299,31.97,77461.12,0.5,0.65769,0.00015,28.48279]
[1779293632333,31.96,77461.6,0.5,0.65778,0.00015,28.48013]
[1779293637368,31.96,77461.42,0.5,0.65777,0.00015,28.48032]
[1779293642403,31.96,77462.61,0.5,0.65795,0.00015,28.47533]
[1779293646431,31.96,77456.09,0.5,0.65697,0.00015,28.50358]
[1779293650459,31.96,77449.01,0.5,0.65593,0.00015,28.53359]
[1779293651467,31.96,77443.1,0.5,0.65505,0.00015,28.55867]
[1779293656502,31.96,77441.77,0.5,0.65485,0.00015,28.56429]
[1779293661537,31.96,77440.99,0.5,0.65473,0.00015,28.56759]
[1779293667578,31.96,77441.82,0.5,0.65486,0.00015,28.56414]
[1779293672614,31.96,77441.49,0.5,0.65482,0.00015,28.56252]
[1779293677650,31.96,77439.45,0.5,0.65451,0.00015,28.57118]
[1779293682684,31.96,77441.12,0.5,0.65476,0.00015,28.5642]
[1779293688727,31.96,77442.07,0.5,0.6549,0.00015,28.56025]
[1779293693762,31.96,77440.15,0.5,0.65461,0.00015,28.5684]
[1779293696788,31.97,77433.97,0.5,0.65369,0.00015,28.59442]
[1779293701835,31.96,77432.54,0.5,0.65348,0.00015,28.60036]
[1779293702839,31.96,77424.07,0.5,0.65222,0.00015,28.63567]
[1779293703846,31.96,77422.04,0.5,0.65191,0.00015,28.64405]
[1779293709887,31.96,77419.16,0.5,0.6515,0.00015,28.65562]
[1779293714922,31.96,77402.13,0.5,0.64896,0.00015,28.72515]
[1779293715930,31.96,77398.72,0.5,0.64845,0.00015,28.73891]
[1779293717944,31.96,77384.66,0.5,0.64634,0.00015,28.79549]
[1779293718950,31.96,77382.95,0.5,0.64609,0.00015,28.80231]
[1779293723992,31.96,77382.81,0.5,0.64607,0.00015,28.80281]
[1779293726005,31.96,77369.86,0.5,0.64412,0.00015,28.85408]
[1779293727014,31.96,77369.5,0.5,0.64407,0.00015,28.85545]
[1779293729029,31.96,77380.92,0.5,0.64579,0.00015,28.81017]
[1779293734063,31.95,77379.21,0.5,0.64555,0.00015,28.81376]
[1779293740111,31.95,77381.76,0.5,0.64594,0.00015,28.80336]
[1779293745140,31.95,77380.05,0.5,0.64569,0.00015,28.80995]
[1779293748160,31.95,77369.23,0.5,0.64406,0.00015,28.85269]
[1779293749169,31.95,77366.81,0.5,0.6437,0.00015,28.86214]
[1779293754204,31.95,77369.91,0.5,0.64418,0.00015,28.84965]
[1779293759241,31.94,77366.35,0.5,0.64366,0.00015,28.86324]
[1779293764280,31.94,77387.7,0.5,0.64687,0.00015,28.77864]
[1779293765285,31.94,77393.6,0.5,0.64775,0.00015,28.7549]
[1779293770317,31.94,77392.67,0.5,0.64761,0.00015,28.75863]
[1779293773339,31.94,77383.4,0.5,0.64622,0.00015,28.79579]
[1779293774347,31.94,77375.02,0.5,0.64496,0.00015,28.82907]
[1779293779381,31.94,77373.86,0.5,0.6448,0.00015,28.8334]
[1779293784417,31.94,77371.44,0.5,0.64444,0.00015,28.84263]
[1779293789450,31.94,77367.8,0.5,0.64391,0.00015,28.85665]
[1779293794489,31.94,77369.12,0.5,0.64412,0.00015,28.84846]
[1779293799523,31.94,77369.24,0.5,0.64413,0.00015,28.84822]
[1779293804558,31.94,77365.4,0.5,0.64353,0.00015,28.86364]
[1779293809593,31.94,77361.06,0.5,0.64287,0.00015,28.88095]
[1779293814628,31.95,77357.87,0.5,0.64238,0.00015,28.89364]
[1779293819668,31.95,77347.27,0.5,0.64077,0.00015,28.9348]
[1779293824702,31.95,77340.74,0.5,0.63978,0.00015,28.95987]
[1779293829738,31.95,77335.22,0.5,0.63895,0.00015,28.98088]
[1779293833766,31.95,77328.32,0.5,0.6379,0.00015,29.00695]
[1779293838802,31.95,77323.39,0.5,0.63715,0.00015,29.02538]
[1779293843837,31.95,77317.89,0.5,0.63632,0.00015,29.04579]
[1779293846857,31.95,77302.74,0.5,0.63402,0.00015,29.10157]
[1779293848871,31.94,77288.71,0.5,0.63189,0.00015,29.15234]
[1779293853906,31.94,77293.13,0.5,0.63259,0.00015,29.13301]
[1779293858941,31.94,77295.26,0.5,0.63293,0.00015,29.12497]
[1779293863976,31.93,77290.3,0.5,0.63218,0.00015,29.14256]
[1779293865991,31.93,77296.65,0.5,0.63316,0.00015,29.1194]
[1779293871026,31.93,77300.49,0.5,0.63375,0.00015,29.10514]
[1779293876066,31.93,77302.15,0.5,0.63401,0.00015,29.09886]
[1779293881098,31.92,77297.46,0.5,0.63331,0.00015,29.11575]
[1779293886132,31.92,77302.78,0.5,0.63413,0.00015,29.09612]
[1779293891168,31.92,77307.83,0.5,0.6349,0.00015,29.07737]
[1779293892175,31.92,77326.16,0.5,0.63769,0.00015,29.00902]
[1779293893183,31.92,77327.36,0.5,0.63788,0.00015,29.00447]
[1779293898217,31.92,77321.71,0.5,0.63702,0.00015,29.02555]
[1779293899225,31.92,77313.31,0.5,0.63575,0.00015,29.05682]
[1779293900232,31.92,77312.44,0.5,0.63562,0.00015,29.05999]
[1779293905267,31.91,77309.31,0.5,0.63515,0.00015,29.07128]
[1779293908288,31.91,77316.36,0.5,0.63623,0.00015,29.04495]
[1779293910302,31.91,77318.75,0.5,0.6366,0.00015,29.03595]
[1779293915338,31.91,77321.72,0.5,0.63707,0.00015,29.0216]
[1779293921379,31.91,77317.12,0.5,0.63637,0.00015,29.03863]
[1779293922385,31.91,77325.57,0.5,0.63766,0.00015,29.00694]
[1779293923392,31.91,77325.25,0.5,0.63761,0.00015,29.00814]
[1779293928428,31.91,77322.04,0.5,0.63713,0.00015,29.02014]
[1779293934469,31.91,77321.46,0.5,0.63704,0.00015,29.02225]
[1779293939505,31.91,77314.14,0.5,0.63593,0.00015,29.04946]
[1779293944540,31.9,77311.91,0.5,0.6356,0.00015,29.0576]
[1779293946554,31.9,77301.24,0.5,0.63397,0.00015,29.09682]
[1779293951589,31.9,77300.14,0.5,0.63382,0.00015,29.10056]
[1779293956624,31.9,77297.51,0.5,0.63343,0.00015,29.10986]
[1779293961659,31.89,77299.7,0.5,0.63377,0.00015,29.10154]
[1779293964680,31.89,77309.29,0.5,0.63524,0.00015,29.06611]
[1779293969715,31.89,77312.65,0.5,0.63576,0.00015,29.05342]
[1779293972736,31.89,77304.22,0.5,0.63449,0.00015,29.0814]
[1779293975758,31.89,77296.5,0.5,0.63332,0.00015,29.10947]
[1779293977772,31.88,77289.09,0.5,0.6322,0.00015,29.1362]
[1779293982809,31.88,77290.3,0.5,0.6324,0.00015,29.13137]
[1779293984822,31.88,77301.56,0.5,0.63412,0.00015,29.09018]
[1779293988849,31.88,77308.2,0.5,0.63515,0.00015,29.0655]
[1779293989856,31.88,77314.5,0.5,0.63611,0.00015,29.04209]
[1779293994892,31.87,77318.04,0.5,0.63665,0.00015,29.02873]
[1779293996906,31.87,77311.3,0.5,0.63563,0.00015,29.05378]
[1779294001941,31.87,77301.94,0.5,0.63421,0.00015,29.08809]
[1779294002948,31.87,77294.62,0.5,0.63309,0.00015,29.11477]
[1779294003954,31.87,77287.62,0.5,0.63203,0.00015,29.14006]
[1779294008992,31.86,77288.0,0.5,0.6321,0.00015,29.1383]
[1779294014029,31.86,77286.14,0.5,0.63183,0.00015,29.14477]
[1779294019064,31.86,77289.21,0.5,0.6323,0.00015,29.13348]
[1779294022086,31.86,77272.24,0.5,0.62971,0.00015,29.19418]
[1779294027119,31.86,77267.43,0.5,0.62897,0.00015,29.21109]
[1779294032154,31.86,77265.35,0.5,0.62867,0.00015,29.21522]
[1779294037190,31.85,77267.03,0.5,0.62893,0.00015,29.20918]
[1779294041219,31.85,77256.84,0.5,0.62737,0.00015,29.24478]
[1779294042501,31.85,77256.84,0.5,0.62737,0.00015,29.24478]
[1779294042577,31.85,77230.19,0.5,0.62327,0.00015,29.33606]
[1779294043042,31.85,77230.19,0.5,0.62327,0.00015,29.33606]
[1779294043474,31.85,77230.19,0.5,0.62327,0.00015,29.33606]
[1779294043485,31.85,77204.81,0.5,0.61934,0.00015,29.42005]
[1779294044286,31.85,77204.81,0.5,0.61934,0.00015,29.42006]
[1779294045270,31.86,77176.19,0.5,0.6149,0.00016,29.51134]
[1779294046274,31.86,77173.93,0.5,0.61455,0.00016,29.51834]
[1779294047296,31.85,77181.9,0.5,0.61579,0.00016,29.4933]
[1779294048301,31.85,77187.03,0.5,0.61659,0.00016,29.47701]
[1779294049312,31.85,77170.12,0.5,0.61396,0.00016,29.53008]
[1779294050308,31.86,77148.54,0.5,0.61059,0.00016,29.59591]
[1779294051315,31.86,77153.33,0.5,0.61134,0.00016,29.58154]
[1779294053981,31.86,77152.6,0.5,0.61123,0.00016,29.58374]
[1779294054362,31.86,77154.1,0.5,0.61146,0.00016,29.57918]
[1779294057389,31.86,77163.16,0.5,0.61287,0.00016,29.55164]
[1779294058401,31.86,77165.85,0.5,0.61329,0.00016,29.54336]
[1779294062437,31.85,77150.01,0.5,0.61082,0.00016,29.59149]
[1779294063443,31.85,77146.53,0.5,0.61028,0.00016,29.60189]
[1779294064560,31.85,77146.53,0.5,0.61028,0.00016,29.60189]
[1779294064661,31.86,77155.73,0.5,0.61171,0.00016,29.57425]
[1779294066468,31.86,77173.73,0.5,0.61451,0.00016,29.51906]
[1779294067235,31.86,77173.73,0.5,0.61451,0.00016,29.51906]
[1779294067475,31.86,77166.85,0.5,0.61344,0.00016,29.54045]
[1779294072510,31.86,77176.48,0.5,0.61493,0.00016,29.51083]
[1779294072963,31.86,77176.48,0.5,0.61493,0.00016,29.51083]
[1779294073517,31.86,77180.85,0.5,0.6156,0.00016,29.49715]
[1779294078552,31.86,77188.15,0.5,0.61674,0.00016,29.4741]
[1779294080811,31.86,77184.64,0.5,0.6162,0.00016,29.48508]
[1779294081573,31.86,77189.46,0.5,0.61695,0.00016,29.46972]
[1779294081869,31.86,77189.46,0.5,0.61695,0.00016,29.46972]
[1779294082692,31.86,77189.46,0.5,0.61695,0.00016,29.46972]
[1779294082583,31.86,77188.55,0.5,0.61681,0.00016,29.47255]
[1779294083596,31.86,77151.79,0.5,0.61109,0.00016,29.58636]
[1779294084601,31.86,77155.93,0.5,0.61173,0.00016,29.57389]
[1779294087408,31.86,77155.55,0.5,0.61167,0.00016,29.57515]
[1779294087449,31.86,77156.12,0.5,0.61176,0.00016,29.57347]
[1779294089523,31.86,77156.12,0.5,0.61176,0.00016,29.57351]
[1779294090643,31.86,77166.9,0.5,0.61343,0.00016,29.54066]
[1779294091652,31.86,77172.31,0.5,0.61428,0.00016,29.52093]
[1779294092659,31.86,77180.15,0.5,0.6155,0.00016,29.49637]
[1779294094673,31.86,77177.58,0.5,0.61511,0.00016,29.50427]
[1779294095686,31.86,77161.27,0.5,0.61257,0.00016,29.5548]
[1779294096687,31.86,77172.99,0.5,0.61439,0.00016,29.51872]
[1779294097703,31.86,77180.5,0.5,0.61556,0.00016,29.49525]
[1779294102729,31.86,77183.74,0.5,0.61608,0.00016,29.48466]
[1779294104743,31.85,77189.19,0.5,0.61693,0.00016,29.46723]
[1779294104820,31.85,77189.19,0.5,0.61693,0.00016,29.46723]
[1779294105172,31.85,77189.19,0.5,0.61693,0.00016,29.46723]
[1779294105751,31.85,77195.68,0.5,0.61794,0.00016,29.44641]
[1779294107077,31.85,77195.68,0.5,0.61794,0.00016,29.44641]
[1779294107168,31.85,77201.76,0.5,0.61889,0.00015,29.42668]
[1779294112805,31.85,77204.2,0.5,0.61928,0.00015,29.41844]
[1779294115825,31.85,77198.09,0.5,0.61834,0.00016,29.43805]
[1779294120862,31.84,77199.91,0.5,0.61864,0.00016,29.43186]
[1779294123901,31.84,77203.64,0.5,0.61922,0.00015,29.41964]
[1779294124002,31.84,77210.59,0.5,0.6203,0.00015,29.3969]
[1779294125897,31.84,77214.74,0.5,0.62094,0.00015,29.38316]
[1779294129926,31.84,77223.51,0.5,0.6223,0.00015,29.35396]
[1779294133953,31.84,77217.11,0.5,0.62132,0.00015,29.37514]
[1779294134922,31.84,77217.11,0.5,0.62132,0.00015,29.37514]
[1779294135602,31.84,77217.11,0.5,0.62132,0.00015,29.37514]
[1779294135695,31.83,77216.73,0.5,0.62126,0.00015,29.37637]
[1779294139626,31.83,77213.74,0.5,0.6208,0.00015,29.38615]
[1779294145032,31.83,77213.98,0.5,0.62085,0.00015,29.38512]
[1779294147046,31.83,77204.96,0.5,0.61946,0.00015,29.4146]
[1779294147977,31.83,77204.96,0.5,0.61946,0.00015,29.4146]
[1779294148058,31.83,77198.37,0.5,0.61844,0.00016,29.4359]
[1779294151078,31.83,77205.88,0.5,0.61962,0.00015,29.40832]
[1779294153092,31.83,77211.08,0.5,0.62043,0.00015,29.39121]
[1779294154390,31.83,77211.08,0.5,0.62043,0.00015,29.39121]
[1779294154489,31.82,77214.9,0.5,0.62102,0.00015,29.37858]
[1779294159141,31.82,77218.54,0.5,0.62159,0.00015,29.3664]
[1779294161155,31.82,77229.32,0.5,0.62326,0.00015,29.33036]
[1779294163164,31.82,77219.24,0.5,0.6217,0.00015,29.36407]
[1779294168202,31.82,77223.73,0.5,0.6224,0.00015,29.34904]
[1779294173236,31.82,77219.93,0.5,0.62181,0.00015,29.36166]
[1779294177016,31.82,77216.81,0.5,0.62133,0.00015,29.37194]
[1779294177266,31.82,77216.1,0.5,0.62122,0.00015,29.37426]
[1779294179388,31.82,77215.75,0.5,0.62117,0.00015,29.37539]
[1779294181387,31.82,77213.63,0.5,0.62084,0.00015,29.38233]
[1779294187341,31.82,77209.65,0.5,0.62024,0.00015,29.39517]
[1779294188264,31.82,77209.65,0.5,0.62024,0.00015,29.39517]
[1779294188347,31.82,77207.15,0.5,0.61985,0.00016,29.40332]
[1779294190361,31.81,77200.57,0.5,0.61884,0.00016,29.42465]
[1779294193296,31.81,77203.46,0.5,0.61929,0.00016,29.41514]
[1779294198418,31.81,77202.29,0.5,0.61912,0.00016,29.41858]
[1779294202446,31.8,77197.23,0.5,0.61835,0.00016,29.43473]
[1779294205467,31.8,77192.42,0.5,0.61761,0.00016,29.44999]
[1779294205961,31.8,77192.42,0.5,0.61761,0.00016,29.44999]
[1779294209585,31.8,77190.16,0.5,0.61727,0.00016,29.45698]
[1779294209603,31.8,77189.56,0.5,0.61718,0.00016,29.45882]
[1779294213523,31.79,77199.17,0.5,0.61869,0.00016,29.42461]
[1779294214017,31.79,77199.17,0.5,0.61869,0.00016,29.42461]
[1779294214499,31.79,77199.17,0.5,0.61869,0.00016,29.42461]
[1779294214504,31.79,77199.17,0.5,0.61869,0.00016,29.42461]
[1779294214574,31.79,77207.78,0.5,0.62003,0.00016,29.39648]
[1779294216544,31.79,77207.53,0.5,0.62,0.00016,29.3972]
[1779294221585,31.79,77218.36,0.5,0.62169,0.00015,29.36119]
[1779294224607,31.79,77223.31,0.5,0.62246,0.00015,29.34461]
[1779294228637,31.79,77231.92,0.5,0.62379,0.00015,29.31559]
[1779294230653,31.79,77241.12,0.5,0.62521,0.00015,29.28427]
[1779294231655,31.79,77241.97,0.5,0.62534,0.00015,29.28139]
[1779294233671,31.79,77234.88,0.5,0.62424,0.00015,29.30568]
[1779294235684,31.79,77231.25,0.5,0.62368,0.00015,29.31803]
[1779294240719,31.79,77227.8,0.5,0.62314,0.00015,29.32976]
[1779294241728,31.79,77214.56,0.5,0.62109,0.00015,29.37398]
[1779294242733,31.79,77212.23,0.5,0.62073,0.00016,29.38166]
[1779294244491,31.79,77212.45,0.5,0.62077,0.00016,29.38091]
[1779294244747,31.79,77201.18,0.5,0.61902,0.00016,29.4178]
[1779294245753,31.79,77201.09,0.5,0.61901,0.00016,29.41805]
[1779294248764,31.79,77199.64,0.5,0.61879,0.00016,29.42268]
[1779294248822,31.79,77159.74,0.5,0.61257,0.00016,29.54846]
[1779294250807,31.79,77154.09,0.5,0.61169,0.00016,29.5658]
[1779294253633,31.79,77149.75,0.5,0.611,0.00016,29.57904]
[1779294253824,31.79,77153.87,0.5,0.61164,0.00016,29.56662]
[1779294257854,31.79,77148.03,0.5,0.61072,0.00016,29.5845]
[1779294260269,31.8,77151.03,0.5,0.61119,0.00016,29.57556]
[1779294260874,31.8,77153.53,0.5,0.61157,0.00016,29.56806]
[1779294265910,31.8,77150.68,0.5,0.61112,0.00016,29.57694]
[1779294268931,31.8,77160.6,0.5,0.61266,0.00016,29.54693]
[1779294270944,31.81,77153.2,0.5,0.6115,0.00016,29.56961]
[1779294272396,31.81,77153.2,0.5,0.6115,0.00016,29.56961]
[1779294272438,31.81,77148.35,0.5,0.61075,0.00016,29.58121]
[1779294273051,31.81,77148.35,0.5,0.61075,0.00016,29.58121]
[1779294273108,31.81,77148.35,0.5,0.61075,0.00016,29.58121]
[1779294273139,31.81,77148.76,0.5,0.61081,0.00016,29.57996]
[1779294275872,31.81,77156.65,0.5,0.61205,0.00016,29.55606]
[1779294276785,31.81,77156.65,0.5,0.61205,0.00016,29.55606]
[1779294276866,31.81,77164.55,0.5,0.61328,0.00016,29.53186]
[1779294277994,31.81,77165.93,0.5,0.61349,0.00016,29.52764]
[1779294281387,31.81,77167.32,0.5,0.61371,0.00016,29.52338]
[1779294283031,31.81,77174.0,0.5,0.61475,0.00016,29.50269]
[1779294284393,31.81,77174.0,0.5,0.61475,0.00016,29.50269]
[1779294284491,31.81,77174.58,0.5,0.61483,0.00016,29.50091]
[1779294290080,31.81,77166.3,0.5,0.61354,0.00016,29.52684]
[1779294295115,31.81,77167.24,0.5,0.61368,0.00016,29.52406]
[1779294299143,31.81,77162.34,0.5,0.61291,0.00016,29.53924]
[1779294300538,31.81,77162.34,0.5,0.61291,0.00016,29.53924]
[1779294300594,31.81,77161.06,0.5,0.61271,0.00016,29.54318]
[1779294302170,31.81,77145.61,0.5,0.6103,0.00016,29.58999]
[1779294303177,31.82,77137.63,0.5,0.60904,0.00016,29.61381]
[1779294305190,31.82,77129.41,0.5,0.60775,0.00016,29.63806]
[1779294306637,31.82,77129.41,0.5,0.60775,0.00016,29.63806]
[1779294307258,31.82,77126.33,0.5,0.60727,0.00016,29.64711]
[1779294307298,31.82,77113.54,0.5,0.60526,0.00016,29.68388]
[1779294309792,31.82,77113.54,0.5,0.60526,0.00016,29.68392]
[1779294309864,31.82,77104.5,0.5,0.60384,0.00016,29.70946]
[1779294313259,31.82,77091.26,0.5,0.60176,0.00016,29.74615]
[1779294314252,31.82,77082.85,0.5,0.60044,0.00016,29.76902]
[1779294315260,31.82,77079.91,0.5,0.59997,0.00016,29.77691]
[1779294316409,31.82,77087.75,0.5,0.60121,0.00016,29.7556]
[1779294318289,31.82,77095.43,0.5,0.60242,0.00016,29.73449]
[1779294320477,31.81,77087.65,0.5,0.6012,0.00016,29.75579]
[1779294326343,31.81,77088.08,0.5,0.60127,0.00016,29.75455]
[1779294328360,31.81,77098.85,0.5,0.60297,0.00016,29.72486]
[1779294330795,31.81,77100.93,0.5,0.6033,0.00016,29.71905]
[1779294330851,31.81,77110.84,0.5,0.60485,0.00016,29.69118]
[1779294331392,31.81,77110.84,0.5,0.60486,0.00016,29.68817]
[1779294332396,31.81,77096.64,0.5,0.60263,0.00016,29.72793]
[1779294334912,31.81,77100.26,0.5,0.6032,0.00016,29.71786]
[1779294334952,31.81,77113.25,0.5,0.60525,0.00016,29.68126]
[1779294335417,31.81,77113.25,0.5,0.60525,0.00016,29.68126]
[1779294339445,31.81,77104.87,0.5,0.60393,0.00016,29.70493]
[1779294344749,31.81,77102.57,0.5,0.60357,0.00016,29.71131]
[1779294350527,31.81,77101.78,0.5,0.60345,0.00016,29.71342]
[1779294352894,31.81,77111.64,0.5,0.605,0.00016,29.68564]
[1779294353842,31.81,77111.64,0.5,0.605,0.00016,29.68564]
[1779294357941,31.81,77111.29,0.5,0.60495,0.00016,29.68666]
[1779294363619,31.81,77109.13,0.5,0.60461,0.00016,29.69274]
[1779294365634,31.81,77121.58,0.5,0.60656,0.00016,29.65716]
[1779294366230,31.81,77121.58,0.5,0.60656,0.00016,29.65716]
[1779294366641,31.81,77122.61,0.5,0.60672,0.00016,29.6542]
[1779294369663,31.81,77130.74,0.5,0.608,0.00016,29.63059]
[1779294374697,31.81,77129.9,0.5,0.60786,0.00016,29.63317]
[1779294379732,31.81,77118.73,0.5,0.6061,0.00016,29.66562]
[1779294381746,31.81,77119.0,0.5,0.60615,0.00016,29.66484]
[1779294386783,31.81,77125.1,0.5,0.6071,0.00016,29.6472]
[1779294389153,31.81,77126.53,0.5,0.60733,0.00016,29.64305]
[1779294389803,31.81,77131.53,0.5,0.60811,0.00016,29.62846]
[1779294391817,31.81,77133.46,0.5,0.60842,0.00016,29.61982]
[1779294394842,31.81,77140.72,0.5,0.60955,0.00016,29.59843]
[1779294396852,31.81,77134.42,0.5,0.60857,0.00016,29.61713]
[1779294397859,31.81,77125.34,0.5,0.60714,0.00016,29.64369]
[1779294398866,31.81,77124.05,0.5,0.60694,0.00016,29.64743]
[1779294400880,31.81,77118.01,0.5,0.60599,0.00016,29.66485]
[1779294405916,31.81,77119.22,0.5,0.60618,0.00016,29.66136]
[1779294409884,31.81,77117.69,0.5,0.60594,0.00016,29.66575]
[1779294409965,31.81,77110.08,0.5,0.60475,0.00016,29.68742]
[1779294411965,31.81,77107.19,0.5,0.6043,0.00016,29.69556]
[1779294415991,31.81,77113.27,0.5,0.60525,0.00016,29.67826]
[1779294417000,31.81,77123.04,0.5,0.60679,0.00016,29.65022]
[1779294418006,31.81,77123.0,0.5,0.60678,0.00016,29.65033]
[1779294423045,31.81,77127.82,0.5,0.60754,0.00016,29.63636]
[1779294424652,31.81,77128.09,0.5,0.60758,0.00016,29.63558]
[1779294425059,31.81,77129.19,0.5,0.60775,0.00016,29.63237]
[1779294426066,31.81,77123.13,0.5,0.6068,0.00016,29.64998]
[1779294427074,31.81,77117.07,0.5,0.60585,0.00016,29.66741]
[1779294432108,31.81,77120.1,0.5,0.60633,0.00016,29.65864]
[1779294435128,31.81,77125.53,0.5,0.60718,0.00016,29.64291]
[1779294440164,31.81,77123.68,0.5,0.60689,0.00016,29.64825]
[1779294442178,31.81,77118.31,0.5,0.60605,0.00016,29.66371]
[1779294447214,31.81,77116.16,0.5,0.60572,0.00016,29.6698]
[1779294452248,31.81,77117.69,0.5,0.60597,0.00016,29.66236]
[1779294457284,31.81,77120.7,0.5,0.60644,0.00016,29.65367]
[1779294462319,31.81,77120.92,0.5,0.60648,0.00016,29.65303]
[1779294464334,31.81,77115.98,0.5,0.6057,0.00016,29.66721]
[1779294469368,31.81,77118.94,0.5,0.60617,0.00016,29.65869]
[1779294470830,31.81,77118.94,0.5,0.60617,0.00016,29.65869]
[1779294470896,31.81,77124.78,0.5,0.60709,0.00016,29.64183]
[1779294474470,31.81,77127.34,0.5,0.60749,0.00016,29.63441]
[1779294480445,31.81,77132.39,0.5,0.60827,0.00016,29.61979]
[1779294483757,31.81,77132.37,0.5,0.60826,0.00016,29.61991]
[1779294483913,31.81,77132.37,0.5,0.60826,0.00016,29.61991]
[1779294484013,31.81,77132.65,0.5,0.60831,0.00016,29.61911]
[1779294484493,31.81,77132.65,0.5,0.60831,0.00016,29.61911]
[1779294484551,31.81,77111.38,0.5,0.60497,0.00016,29.68051]
[1779294486023,31.81,77111.38,0.5,0.60497,0.00016,29.68051]
[1779294486120,31.81,77115.75,0.5,0.60566,0.00016,29.66807]
[1779294488943,31.81,77114.19,0.5,0.60541,0.00016,29.6725]
[1779294488992,31.81,77111.72,0.5,0.60503,0.00016,29.67951]
[1779294492951,31.81,77111.79,0.5,0.60504,0.00016,29.67926]
[1779294494732,31.81,77095.41,0.5,0.60247,0.00016,29.72508]
[1779294495963,31.81,77095.41,0.5,0.60247,0.00016,29.72508]
[1779294501607,31.8,77092.99,0.5,0.6021,0.00016,29.73148]
[1779294503333,31.8,77093.98,0.5,0.60226,0.00016,29.72872]
[1779294503621,31.8,77090.61,0.5,0.60173,0.00016,29.73795]
[1779294504527,31.8,77090.61,0.5,0.60173,0.00016,29.73795]
[1779294505078,31.8,77090.61,0.5,0.60173,0.00016,29.73795]
[1779294505112,31.8,77077.69,0.5,0.59969,0.00016,29.77302]
[1779294505407,31.8,77077.69,0.5,0.59969,0.00016,29.77302]
[1779294505627,31.8,77077.69,0.5,0.59969,0.00016,29.77302]
[1779294505727,31.8,77077.69,0.5,0.59969,0.00016,29.77302]
[1779294505782,31.8,77055.63,0.5,0.59621,0.00016,29.83105]
[1779294507217,31.8,77053.48,0.5,0.59587,0.00016,29.83658]
[1779294508240,31.8,77052.95,0.5,0.59579,0.00016,29.83794]
[1779294508308,31.8,77052.95,0.5,0.59579,0.00016,29.83794]
[1779294508657,31.8,77043.47,0.5,0.59428,0.00016,29.86211]
[1779294509435,31.8,77043.47,0.5,0.59428,0.00016,29.86211]
[1779294509463,31.8,77043.47,0.5,0.59428,0.00016,29.86211]
[1779294509664,31.8,77039.65,0.5,0.59368,0.00016,29.87173]
[1779294511676,31.81,77026.42,0.5,0.59157,0.00016,29.90173]
[1779294514129,31.81,77017.12,0.5,0.5901,0.00016,29.92424]
[1779294515457,31.81,77017.12,0.5,0.5901,0.00016,29.92424]
[1779294515487,31.81,77017.12,0.5,0.5901,0.00016,29.92424]
[1779294515706,31.81,77019.54,0.5,0.59047,0.00016,29.91862]
[1779294516713,31.81,77027.87,0.5,0.59179,0.00016,29.89843]
[1779294518221,31.81,77039.82,0.5,0.59368,0.00016,29.86889]
[1779294522757,31.82,77045.73,0.5,0.59461,0.00016,29.85413]
[1779294524770,31.82,77038.05,0.5,0.59339,0.00016,29.87348]
[1779294525777,31.82,77030.88,0.5,0.59226,0.00016,29.89125]
[1779294526784,31.82,77025.27,0.5,0.59137,0.00016,29.90499]
[1779294528800,31.82,77036.78,0.5,0.59319,0.00016,29.87671]
[1779294529806,31.82,77036.4,0.5,0.59313,0.00016,29.87768]
[1779294534840,31.82,77031.26,0.5,0.59231,0.00016,29.89049]
[1779294539875,31.82,77029.92,0.5,0.59209,0.00016,29.89385]
[1779294544911,31.83,77037.1,0.5,0.59322,0.00016,29.87618]
[1779294547434,31.83,77032.82,0.5,0.59254,0.00016,29.88683]
[1779294548940,31.83,77023.38,0.5,0.59105,0.00016,29.90993]
[1779294549673,31.83,77023.38,0.5,0.59105,0.00016,29.90993]
[1779294549946,31.83,77025.22,0.5,0.59134,0.00016,29.90549]
[1779294554980,31.83,77021.45,0.5,0.59073,0.00016,29.91468]
[1779294560020,31.83,77025.71,0.5,0.59141,0.00016,29.90443]
[1779294560330,31.83,77025.71,0.5,0.59141,0.00016,29.90443]
[1779294560374,31.83,77025.71,0.5,0.59141,0.00016,29.90443]
[1779294561026,31.83,77022.92,0.5,0.59096,0.00016,29.91121]
[1779294562033,31.83,77013.84,0.5,0.58952,0.00016,29.933]
[1779294563041,31.83,77011.89,0.5,0.58921,0.00016,29.93762]
[1779294564238,31.83,77001.59,0.5,0.58758,0.00016,29.96174]
[1779294564405,31.83,77001.59,0.5,0.58758,0.00016,29.96174]
[1779294564440,31.83,77001.59,0.5,0.58758,0.00016,29.96174]
[1779294565054,31.83,77001.59,0.5,0.58758,0.00016,29.96174]
[1779294566061,31.83,76997.48,0.5,0.58693,0.00016,29.97108]
[1779294568243,31.82,76995.52,0.5,0.58663,0.00016,29.97539]
[1779294568259,31.82,76995.52,0.5,0.58663,0.00016,29.97539]
[1779294568242,31.82,76984.03,0.5,0.5848,0.00016,30.00139]
[1779294569184,31.82,76978.27,0.5,0.58389,0.00016,30.01418]
[1779294570089,31.83,76978.27,0.5,0.58388,0.00016,30.01433]
[1779294571695,31.83,76974.78,0.5,0.58332,0.00016,30.01911]
[1779294571729,31.83,76974.78,0.5,0.58332,0.00016,30.01911]
[1779294572157,31.83,76966.11,0.5,0.58194,0.00016,30.03796]
[1779294572328,31.83,76966.11,0.5,0.58194,0.00016,30.03796]
[1779294573110,31.83,76966.11,0.5,0.58193,0.00016,30.038]
[1779294574117,31.83,76965.18,0.5,0.58178,0.00016,30.04004]
[1779294574405,31.83,76965.18,0.5,0.58178,0.00016,30.04004]
[1779294574419,31.83,76965.18,0.5,0.58178,0.00016,30.04004]
[1779294575124,31.83,76967.49,0.5,0.58215,0.00016,30.0351]
[1779294580281,31.84,76967.45,0.5,0.58214,0.00016,30.03527]
[1779294581167,31.84,76973.89,0.5,0.58316,0.00016,30.02134]
[1779294582174,31.84,76979.57,0.5,0.58407,0.00016,30.00886]
[1779294583192,31.84,76987.51,0.5,0.58533,0.00016,29.99115]
[1779294583353,31.84,76987.51,0.5,0.58533,0.00016,29.99115]
[1779294583395,31.84,76987.51,0.5,0.58533,0.00016,29.99115]
[1779294584203,31.84,76991.04,0.5,0.58589,0.00016,29.98318]
[1779294584732,31.84,76991.04,0.5,0.58589,0.00016,29.98318]
[1779294584831,31.84,76991.04,0.5,0.58589,0.00016,29.98318]
[1779294585200,31.84,77005.7,0.5,0.58822,0.00016,29.94942]
[1779294586205,31.84,77026.98,0.5,0.5916,0.00016,29.89867]
[1779294586355,31.84,77026.98,0.5,0.5916,0.00016,29.89867]
[1779294586396,31.84,77026.98,0.5,0.5916,0.00016,29.89867]
[1779294587213,31.84,77030.01,0.5,0.59208,0.00016,29.89129]
[1779294587731,31.84,77030.01,0.5,0.59208,0.00016,29.89129]
[1779294587757,31.84,77030.01,0.5,0.59208,0.00016,29.89129]
[1779294588221,31.84,77030.58,0.5,0.59217,0.00016,29.8899]
[1779294589232,31.84,77037.21,0.5,0.59321,0.00016,29.87354]
[1779294590235,31.84,77042.64,0.5,0.59407,0.00016,29.85999]
[1779294595270,31.84,77041.15,0.5,0.59383,0.00016,29.86381]
[1779294600309,31.84,77035.46,0.5,0.59293,0.00016,29.87804]
[1779294601823,31.84,77036.84,0.5,0.59315,0.00016,29.87463]
[1779294603550,31.84,77036.47,0.5,0.59309,0.00016,29.87559]
[1779294603645,31.84,77036.89,0.5,0.59315,0.00016,29.87455]
[1779294605097,31.84,77036.89,0.5,0.59315,0.00016,29.87455]
[1779294605126,31.84,77015.22,0.5,0.58972,0.00016,29.92728]
[1779294606346,31.84,77007.88,0.5,0.58855,0.00016,29.9446]
[1779294608363,31.84,77004.35,0.5,0.588,0.00016,29.95279]
[1779294609920,31.84,77004.35,0.5,0.588,0.00016,29.95279]
[1779294609922,31.84,77006.64,0.5,0.58836,0.00016,29.94738]
[1779294610657,31.84,77006.64,0.5,0.58836,0.00016,29.94738]
[1779294610725,31.84,77003.84,0.5,0.58792,0.00016,29.95388]
[1779294612391,31.84,76993.78,0.5,0.58632,0.00016,29.97704]
[1779294613947,31.84,76993.79,0.5,0.58633,0.00016,29.97698]
[1779294617429,31.84,76999.25,0.5,0.5872,0.00016,29.96442]
[1779294619340,31.84,76999.25,0.5,0.5872,0.00016,29.96442]
[1779294620448,31.84,76993.77,0.5,0.58633,0.00016,29.97691]
[1779294622461,31.84,76981.77,0.5,0.58442,0.00016,30.00391]
[1779294626494,31.83,76988.38,0.5,0.58548,0.00016,29.9891]
[1779294631528,31.83,76990.44,0.5,0.58582,0.00016,29.98136]
[1779294636559,31.83,76993.19,0.5,0.58626,0.00016,29.97498]
[1779294639581,31.83,76998.31,0.5,0.58708,0.00016,29.96317]
[1779294644615,31.82,76996.35,0.5,0.58678,0.00016,29.96752]
[1779294649651,31.82,76998.17,0.5,0.58708,0.00016,29.96318]
[1779294650663,31.82,77004.82,0.5,0.58814,0.00016,29.94772]
[1779294651665,31.82,76996.81,0.5,0.58686,0.00016,29.96625]
[1779294656701,31.81,76994.09,0.5,0.58644,0.00016,29.97231]
[1779294661735,31.81,76992.97,0.5,0.58627,0.00016,29.97472]
[1779294664756,31.81,76998.71,0.5,0.58719,0.00016,29.96147]
[1779294667185,31.81,76998.45,0.5,0.58715,0.00016,29.96205]
[1779294667267,31.81,76997.05,0.5,0.58693,0.00016,29.96525]
[1779294667548,31.81,76997.05,0.5,0.58693,0.00016,29.96525]
[1779294668149,31.81,76997.05,0.5,0.58693,0.00016,29.96525]
[1779294668309,31.81,76997.05,0.5,0.58693,0.00016,29.96525]
[1779294668317,31.81,76997.05,0.5,0.58693,0.00016,29.96525]
[1779294668320,31.81,76997.05,0.5,0.58693,0.00016,29.96525]
[1779294668330,31.81,76997.05,0.5,0.58693,0.00016,29.96525]
[1779294668339,31.81,76997.05,0.5,0.58693,0.00016,29.96525]
[1779294668346,31.81,76997.05,0.5,0.58693,0.00016,29.96525]
[1779294668351,31.81,76997.05,0.5,0.58693,0.00016,29.96525]
[1779294668366,31.81,76997.05,0.5,0.58693,0.00016,29.96525]
[1779294668189,31.8,77012.32,0.5,0.58936,0.00016,29.92954]
[1779294668586,31.8,77012.32,0.5,0.58936,0.00016,29.92954]
[1779294668784,31.81,77012.32,0.5,0.58936,0.00016,29.92956]
[1779294670169,31.81,77012.32,0.5,0.58936,0.00016,29.92956]
[1779294670176,31.81,77012.32,0.5,0.58936,0.00016,29.92956]
[1779294670180,31.81,77022.73,0.5,0.59101,0.00016,29.9046]
[1779294671435,31.81,77018.81,0.5,0.59039,0.00016,29.91407]
[1779294672811,31.81,77013.7,0.5,0.58958,0.00016,29.92631]
[1779294673848,31.81,77013.7,0.5,0.58958,0.00016,29.92631]
[1779294673927,31.81,77010.81,0.5,0.58912,0.00016,29.93316]
[1779294679861,31.81,77011.66,0.5,0.58925,0.00016,29.93122]
[1779294680868,31.81,77021.1,0.5,0.59075,0.00016,29.90866]
[1779294684896,31.81,77015.63,0.5,0.58987,0.00016,29.92187]
[1779294686164,31.81,77015.63,0.5,0.58987,0.00016,29.92187]
[1779294686214,31.81,77019.99,0.5,0.59056,0.00016,29.91144]
[1779294688300,31.81,77019.99,0.5,0.59056,0.00016,29.91147]
[1779294688402,31.81,77032.88,0.5,0.5926,0.00016,29.88005]
[1779294689572,31.81,77032.88,0.5,0.5926,0.00016,29.88006]
[1779294689931,31.81,77035.29,0.5,0.59299,0.00016,29.8741]
[1779294691945,31.81,77041.88,0.5,0.59403,0.00016,29.85469]
[1779294697268,31.81,77042.48,0.5,0.59413,0.00016,29.85327]
[1779294698994,31.82,77051.87,0.5,0.59561,0.00016,29.82952]
[1779294701065,31.82,77055.97,0.5,0.59625,0.00016,29.81902]
[1779294704029,31.82,77049.15,0.5,0.59517,0.00016,29.83665]
[1779294708089,31.82,77041.63,0.5,0.59397,0.00016,29.8558]
[1779294713098,31.83,77042.82,0.5,0.59415,0.00016,29.85293]
[1779294717068,31.83,77045.26,0.5,0.59453,0.00016,29.84686]
[1779294722384,31.83,77043.11,0.5,0.59418,0.00016,29.85243]
[1779294723204,31.83,77043.08,0.5,0.59418,0.00016,29.85254]
[1779294723253,31.83,77043.08,0.5,0.59418,0.00016,29.85254]
[1779294723276,31.83,77043.08,0.5,0.59418,0.00016,29.85254]
[1779294723355,31.83,77062.5,0.5,0.59725,0.00016,29.80283]
[1779294724583,31.83,77062.5,0.5,0.59725,0.00016,29.80283]
[1779294724594,31.83,77062.5,0.5,0.59724,0.00016,29.80287]
[1779294724990,31.83,77062.5,0.5,0.59724,0.00016,29.80287]
[1779294725309,31.83,77062.5,0.5,0.59724,0.00016,29.80287]
[1779294725411,31.83,77094.22,0.5,0.60224,0.00016,29.71782]
[1779294725613,31.83,77094.22,0.5,0.60224,0.00016,29.71782]
[1779294726185,31.83,77094.22,0.5,0.60224,0.00016,29.71784]
[1779294726646,31.83,77094.22,0.5,0.60224,0.00016,29.71784]
[1779294726838,31.83,77094.22,0.5,0.60224,0.00016,29.71784]
[1779294727193,31.83,77094.69,0.5,0.60232,0.00016,29.71651]
[1779294729086,31.83,77095.55,0.5,0.60245,0.00016,29.71411]
[1779294731141,31.83,77096.26,0.5,0.60257,0.00016,29.7121]
[1779294731222,31.83,77097.11,0.5,0.6027,0.00016,29.70972]
[1779294734061,31.83,77098.77,0.5,0.60297,0.00016,29.70506]
[1779294734244,31.83,77100.03,0.5,0.60317,0.00016,29.70153]
[1779294737264,31.83,77089.98,0.5,0.60159,0.00016,29.72919]
[1779294738232,31.83,77089.98,0.5,0.60159,0.00016,29.72919]
[1779294738274,31.83,77089.64,0.5,0.60154,0.00016,29.73008]
[1779294743306,31.82,77089.13,0.5,0.60147,0.00016,29.73127]
[1779294746164,31.82,77086.88,0.5,0.60112,0.00016,29.73733]
[1779294747333,31.82,77094.26,0.5,0.60228,0.00016,29.71703]
[1779294748494,31.82,77095.91,0.5,0.60254,0.00016,29.71245]
[1779294750355,31.82,77079.16,0.5,0.59991,0.00016,29.75806]
[1779294751366,31.82,77076.44,0.5,0.59949,0.00016,29.76231]
[1779294751981,31.82,77076.44,0.5,0.59949,0.00016,29.76231]
[1779294752369,31.82,77073.6,0.5,0.59905,0.00016,29.76984]
[1779294755517,31.81,77073.43,0.5,0.59903,0.00016,29.77013]
[1779294758888,31.81,77065.09,0.5,0.59772,0.00016,29.79205]
[1779294759419,31.81,77061.72,0.5,0.59718,0.00016,29.80086]
[1779294764453,31.81,77063.42,0.5,0.59745,0.00016,29.79639]
[1779294765382,31.81,77063.42,0.5,0.59745,0.00016,29.79639]
[1779294765460,31.81,77069.13,0.5,0.59836,0.00016,29.78138]
[1779294765534,31.81,77069.13,0.5,0.59836,0.00016,29.78138]
[1779294765881,31.81,77069.13,0.5,0.59836,0.00016,29.78138]
[1779294766451,31.81,77069.13,0.5,0.59836,0.00016,29.78138]
[1779294766463,31.81,77069.13,0.5,0.59836,0.00016,29.78138]
[1779294766498,31.81,77069.13,0.5,0.59836,0.00016,29.78138]
[1779294766472,31.81,77047.05,0.5,0.59487,0.00016,29.83857]
[1779294766693,31.81,77047.05,0.5,0.59487,0.00016,29.83857]
[1779294767481,31.81,77037.75,0.5,0.59339,0.00016,29.86201]
[1779294767901,31.81,77037.75,0.5,0.59339,0.00016,29.86201]
[1779294768205,31.81,77037.75,0.5,0.59339,0.00016,29.86201]
[1779294768252,31.81,77037.75,0.5,0.59339,0.00016,29.86201]
[1779294768486,31.81,77023.26,0.5,0.59109,0.00016,29.89767]
[1779294769492,31.81,77021.94,0.5,0.59088,0.00016,29.90089]
[1779294769629,31.81,77021.94,0.5,0.59088,0.00016,29.90089]
[1779294772519,31.81,77028.22,0.5,0.59187,0.00016,29.88568]
[1779294776363,31.82,77023.95,0.5,0.59119,0.00016,29.89613]
[1779294776415,31.82,77030.25,0.5,0.59219,0.00016,29.88078]
[1779294777849,31.82,77036.55,0.5,0.59319,0.00016,29.86522]
[1779294780446,31.82,77036.55,0.5,0.59319,0.00016,29.86523]
[1779294782007,31.82,77036.15,0.5,0.59312,0.00016,29.86627]
[1779294784678,31.82,77027.52,0.5,0.59175,0.00016,29.88759]
[1779294787623,31.82,77033.99,0.5,0.59277,0.00016,29.87176]
[1779294788629,31.82,77035.75,0.5,0.59305,0.00016,29.86741]
[1779294792994,31.82,77038.01,0.5,0.59341,0.00016,29.86184]
[1779294794672,31.82,77045.74,0.5,0.59463,0.00016,29.84249]
[1779294795680,31.82,77051.59,0.5,0.59555,0.00016,29.82764]
[1779294797230,31.82,77051.59,0.5,0.59555,0.00016,29.82764]
[1779294802728,31.83,77052.22,0.5,0.59564,0.00016,29.82613]
[1779294808540,31.83,77051.9,0.5,0.59559,0.00016,29.82701]
[1779294810784,31.83,77062.27,0.5,0.59723,0.00016,29.80025]
[1779294815819,31.83,77057.86,0.5,0.59655,0.00016,29.80855]
[1779294820854,31.82,77057.22,0.5,0.59645,0.00016,29.81015]
[1779294825891,31.82,77059.98,0.5,0.59689,0.00016,29.80295]
[1779294830925,31.82,77057.78,0.5,0.59654,0.00016,29.80861]
[1779294834953,31.82,77064.1,0.5,0.59754,0.00016,29.79215]
[1779294835962,31.82,77067.22,0.5,0.59804,0.00016,29.7839]
[1779294839197,31.82,77067.87,0.5,0.59815,0.00016,29.78208]
[1779294839217,31.82,77067.87,0.5,0.59815,0.00016,29.78208]
[1779294839298,31.82,77066.74,0.5,0.59797,0.00016,29.785]
[1779294842530,31.82,77067.61,0.5,0.59811,0.00016,29.7826]
[1779294842579,31.82,77067.61,0.5,0.59811,0.00016,29.7826]
[1779294843010,31.81,77073.74,0.5,0.59909,0.00016,29.76627]
[1779294844137,31.81,77073.74,0.5,0.59909,0.00016,29.76627]
[1779294844160,31.81,77073.74,0.5,0.59909,0.00016,29.76627]
[1779294844575,31.81,77073.74,0.5,0.59909,0.00016,29.76627]
[1779294844180,31.81,77083.06,0.5,0.60056,0.00016,29.74121]
[1779294844656,31.81,77083.06,0.5,0.60056,0.00016,29.74121]
[1779294844788,31.81,77083.06,0.5,0.60056,0.00016,29.74121]
[1779294845467,31.81,77083.06,0.5,0.60056,0.00016,29.74121]
[1779294845474,31.81,77093.05,0.5,0.60213,0.00016,29.7139]
[1779294846130,31.81,77093.05,0.5,0.60213,0.00016,29.7139]
[1779294846289,31.81,77093.05,0.5,0.60213,0.00016,29.7139]
[1779294846385,31.81,77091.79,0.5,0.60194,0.00016,29.71735]
[1779294849120,31.81,77091.29,0.5,0.60186,0.00016,29.71868]
[1779294849444,31.81,77089.4,0.5,0.60156,0.00016,29.72384]
[1779294854091,31.81,77094.57,0.5,0.60238,0.00016,29.70953]
[1779294859126,31.81,77091.15,0.5,0.60185,0.00016,29.71885]
[1779294864162,31.81,77093.82,0.5,0.60227,0.00016,29.71139]
[1779294869197,31.8,77091.61,0.5,0.60193,0.00016,29.71738]
[1779294874170,31.8,77094.05,0.5,0.60233,0.00016,29.70754]
[1779294876247,31.8,77106.43,0.5,0.60428,0.00016,29.67293]
[1779294878261,31.8,77112.34,0.5,0.60521,0.00016,29.65618]
[1779294883296,31.8,77113.47,0.5,0.60539,0.00016,29.65297]
[1779294888332,31.8,77114.03,0.5,0.60548,0.00016,29.65139]
[1779294893367,31.8,77112.66,0.5,0.60526,0.00016,29.6553]
[1779294898403,31.8,77113.95,0.5,0.60546,0.00016,29.6516]
[1779294903438,31.8,77110.96,0.5,0.60499,0.00016,29.66009]
[1779294908473,31.8,77112.43,0.5,0.60523,0.00016,29.65588]
[1779294913508,31.8,77109.15,0.5,0.60472,0.00016,29.66512]
[1779294918545,31.8,77108.38,0.5,0.6046,0.00016,29.6672]
[1779294923578,31.79,77108.7,0.5,0.60465,0.00016,29.66619]
[1779294927453,31.79,77109.24,0.5,0.60474,0.00016,29.6646]
[1779294927643,31.79,77097.53,0.5,0.6029,0.00016,29.69743]
[1779294929619,31.79,77095.2,0.5,0.60254,0.00016,29.70383]
[1779294933648,31.79,77111.31,0.5,0.60509,0.00016,29.65546]
[1779294934654,31.79,77113.76,0.5,0.60548,0.00016,29.64846]
[1779294939690,31.79,77113.98,0.5,0.60551,0.00016,29.64775]
[1779294944724,31.79,77114.87,0.5,0.60566,0.00016,29.64514]
[1779294949760,31.78,77114.25,0.5,0.60556,0.00016,29.64684]
[1779294954795,31.78,77116.91,0.5,0.60598,0.00016,29.63917]
[1779294958032,31.78,77115.31,0.5,0.60573,0.00016,29.64374]
[1779294961863,31.78,77122.69,0.5,0.60689,0.00016,29.62244]
[1779294963768,31.78,77121.61,0.5,0.60672,0.00016,29.62557]
[1779294963932,31.78,77130.63,0.5,0.60814,0.00016,29.5993]
[1779294966656,31.78,77130.63,0.5,0.60814,0.00016,29.5993]
[1779294965891,31.78,77135.73,0.5,0.60894,0.00016,29.58429]
[1779294966897,31.78,77136.64,0.5,0.60908,0.00016,29.58162]
[1779294970925,31.78,77144.08,0.5,0.61025,0.00016,29.55949]
[1779294973590,31.78,77145.89,0.5,0.61053,0.00016,29.55402]
[1779294973607,31.78,77145.89,0.5,0.61053,0.00016,29.55402]
[1779294973680,31.78,77145.68,0.5,0.6105,0.00016,29.55456]
[1779294975293,31.78,77145.68,0.5,0.6105,0.00016,29.55456]
[1779294975363,31.78,77145.68,0.5,0.6105,0.00016,29.55456]
[1779294975379,31.78,77147.87,0.5,0.61085,0.00016,29.54783]
[1779294976291,31.78,77147.87,0.5,0.61085,0.00016,29.54783]
[1779294976294,31.78,77147.87,0.5,0.61085,0.00016,29.54783]
[1779294976393,31.78,77145.54,0.5,0.61049,0.00016,29.55481]
[1779294978019,31.78,77145.54,0.5,0.61049,0.00016,29.55481]
[1779294978105,31.78,77151.26,0.5,0.61139,0.00016,29.5375]
[1779294984018,31.78,77151.57,0.5,0.61144,0.00016,29.53646]
[1779294989053,31.78,77150.08,0.5,0.61121,0.00016,29.54088]
[1779294992109,31.77,77148.55,0.5,0.61098,0.00016,29.54243]
[1779294992119,31.77,77143.25,0.5,0.61015,0.00016,29.55834]
[1779294998116,31.77,77139.34,0.5,0.60955,0.00016,29.56986]
[1779295003151,31.77,77142.42,0.5,0.61003,0.00016,29.56074]
[1779295008187,31.77,77144.79,0.5,0.61039,0.00016,29.55374]
[1779295013222,31.78,77147.34,0.5,0.61079,0.00016,29.54618]
[1779295014913,31.78,77146.78,0.5,0.6107,0.00016,29.54789]
[1779295015235,31.78,77139.61,0.5,0.60958,0.00016,29.56936]
[1779295020271,31.78,77141.27,0.5,0.60983,0.00016,29.56445]
[1779295025306,31.78,77144.17,0.5,0.61029,0.00016,29.55585]
[1779295030341,31.78,77145.76,0.5,0.61053,0.00016,29.55126]
[1779295035377,31.78,77142.15,0.5,0.60995,0.00016,29.5623]
[1779295040412,31.79,77143.15,0.5,0.6101,0.00016,29.55954]
[1779295043433,31.79,77138.16,0.5,0.60931,0.00016,29.57454]
[1779295047460,31.79,77133.18,0.5,0.60852,0.00016,29.58939]
[1779295052496,31.79,77138.75,0.5,0.6094,0.00016,29.57004]
[1779295057531,31.8,77141.54,0.5,0.60983,0.00016,29.56193]
[1779295062566,31.8,77143.37,0.5,0.6101,0.00016,29.5567]
[1779295064580,31.8,77151.71,0.5,0.6114,0.00016,29.53171]
[1779295066594,31.8,77153.64,0.5,0.6117,0.00016,29.52592]
[1779295070622,31.81,77147.47,0.5,0.61073,0.00016,29.54469]
[1779295071628,31.81,77132.72,0.5,0.60842,0.00016,29.58861]
[1779295072636,31.81,77133.14,0.5,0.60848,0.00016,29.58741]
[1779295077672,31.81,77134.16,0.5,0.60863,0.00016,29.58457]
[1779295080695,31.81,77141.58,0.5,0.60979,0.00016,29.56269]
[1779295085729,31.81,77143.96,0.5,0.61015,0.00016,29.5558]
[1779295090763,31.82,77145.21,0.5,0.61034,0.00016,29.5523]
[1779295095798,31.82,77150.05,0.5,0.61108,0.00016,29.53801]
[1779295100840,31.83,77151.26,0.5,0.61126,0.00016,29.53464]
[1779295105880,31.83,77154.19,0.5,0.61171,0.00016,29.52589]
[1779295108895,31.83,77161.38,0.5,0.61284,0.00016,29.5039]
[1779295113929,31.83,77156.92,0.5,0.61215,0.00016,29.51447]
[1779295118966,31.82,77163.07,0.5,0.61312,0.00016,29.49545]
[1779295120315,31.82,77163.07,0.5,0.61312,0.00016,29.49545]
[1779295120394,31.82,77172.19,0.5,0.61455,0.00016,29.46704]
[1779295121998,31.82,77179.75,0.5,0.61573,0.00016,29.44328]
[1779295122996,31.82,77211.36,0.5,0.62065,0.00016,29.34134]
[1779295124001,31.82,77217.92,0.5,0.62167,0.00015,29.31964]
[1779295126016,31.82,77220.73,0.5,0.6221,0.00015,29.31032]
[1779295131051,31.82,77213.03,0.5,0.6209,0.00016,29.33596]
[1779295134071,31.82,77206.83,0.5,0.61994,0.00016,29.35635]
[1779295135725,31.82,77206.83,0.5,0.61994,0.00016,29.35635]
[1779295135760,31.82,77207.47,0.5,0.62004,0.00016,29.35426]
[1779295136059,31.82,77207.47,0.5,0.62004,0.00016,29.35426]
[1779295136115,31.82,77207.36,0.5,0.62002,0.00016,29.35462]
[1779295139112,31.82,77220.26,0.5,0.62202,0.00015,29.31201]
[1779295140114,31.82,77222.48,0.5,0.62236,0.00015,29.30464]
[1779295146156,31.83,77224.72,0.5,0.6227,0.00015,29.29737]
[1779295150185,31.83,77205.17,0.5,0.61967,0.00016,29.36219]
[1779295151191,31.83,77202.81,0.5,0.6193,0.00016,29.36988]
[1779295153932,31.83,77199.07,0.5,0.61872,0.00016,29.38199]
[1779295154214,31.83,77196.55,0.5,0.61833,0.00016,29.39011]
[1779295156674,31.83,77191.28,0.5,0.61751,0.00016,29.40697]
[1779295162273,31.82,77192.67,0.5,0.61774,0.00016,29.4023]
[1779295167306,31.82,77186.82,0.5,0.61684,0.00016,29.42078]
[1779295172341,31.82,77192.97,0.5,0.61781,0.00016,29.39784]
[1779295177376,31.81,77186.0,0.5,0.61674,0.00016,29.41988]
[1779295182411,31.81,77189.07,0.5,0.61723,0.00016,29.4098]
[1779295183421,31.81,77194.06,0.5,0.61801,0.00016,29.39374]
[1779295188453,31.8,77194.8,0.5,0.61814,0.00016,29.3911]
[1779295193488,31.8,77194.37,0.5,0.61808,0.00016,29.39223]
[1779295198023,31.8,77190.87,0.5,0.61755,0.00016,29.40327]
[1779295198522,31.8,77187.91,0.5,0.61709,0.00016,29.41268]
[1779295199530,31.8,77181.58,0.5,0.6161,0.00016,29.43274]
[1779295203559,31.79,77174.22,0.5,0.61497,0.00016,29.45561]
[1779295207586,31.79,77181.76,0.5,0.61616,0.00016,29.43149]
[1779295208592,31.79,77188.33,0.5,0.61719,0.00016,29.4105]
[1779295209600,31.79,77193.13,0.5,0.61794,0.00016,29.39502]
[1779295212621,31.78,77187.47,0.5,0.61707,0.00016,29.41299]
[1779295217656,31.78,77184.98,0.5,0.61669,0.00016,29.42056]
[1779295222691,31.77,77185.83,0.5,0.61684,0.00016,29.41745]
[1779295227728,31.77,77181.44,0.5,0.61618,0.00016,29.43102]
[1779295229740,31.76,77178.0,0.5,0.61565,0.00016,29.44171]
[1779295233777,31.76,77186.12,0.5,0.61694,0.00016,29.41252]
[1779295236788,31.76,77189.01,0.5,0.6174,0.00016,29.40302]
[1779295241824,31.75,77194.19,0.5,0.61823,0.00016,29.38596]
[1779295243838,31.75,77199.15,0.5,0.61901,0.00016,29.36973]
[1779295248872,31.74,77201.2,0.5,0.61934,0.00016,29.36277]
[1779295253908,31.74,77194.73,0.5,0.61834,0.00016,29.38353]
[1779295258942,31.74,77193.93,0.5,0.61823,0.00016,29.38578]
[1779295263981,31.73,77180.47,0.5,0.61614,0.00016,29.42858]
[1779295264987,31.73,77179.34,0.5,0.61597,0.00016,29.43208]
[1779295270025,31.72,77179.7,0.5,0.61605,0.00016,29.43046]
[1779295277008,31.71,77181.03,0.5,0.61629,0.00016,29.42555]
[1779295278101,31.71,77181.03,0.5,0.61629,0.00016,29.42555]
[1779295278192,31.71,77191.79,0.5,0.61797,0.00016,29.39098]
[1779295280677,31.71,77191.79,0.5,0.61798,0.00016,29.39088]
[1779295280733,31.71,77195.52,0.5,0.61856,0.00016,29.37865]
[1779295284972,31.71,77195.68,0.5,0.6186,0.00016,29.37799]
[1779295284987,31.71,77204.76,0.5,0.62002,0.00016,29.34817]
[1779295286305,31.71,77204.76,0.5,0.62002,0.00016,29.34817]
[1779295286380,31.71,77213.52,0.5,0.62138,0.00016,29.31914]
[1779295288154,31.7,77217.88,0.5,0.62206,0.00016,29.3045]
[1779295293190,31.7,77213.32,0.5,0.62137,0.00016,29.3166]
[1779295297222,31.7,77204.85,0.5,0.62005,0.00016,29.34457]
[1779295298785,31.7,77204.85,0.5,0.62005,0.00016,29.34457]
[1779295298849,31.7,77206.99,0.5,0.62039,0.00016,29.33747]
[1779295304268,31.7,77201.26,0.5,0.6195,0.00016,29.35622]
[1779295310309,31.7,77200.46,0.5,0.61938,0.00016,29.35875]
[1779295315346,31.7,77195.52,0.5,0.61861,0.00016,29.37478]
[1779295318367,31.7,77201.02,0.5,0.61947,0.00016,29.35679]
[1779295320376,31.7,77203.2,0.5,0.61981,0.00016,29.34963]
[1779295320384,31.7,77203.02,0.5,0.61978,0.00016,29.35022]
[1779295325420,31.7,77209.91,0.5,0.62085,0.00016,29.32752]
[1779295326425,31.7,77216.61,0.5,0.6219,0.00016,29.30523]
[1779295328438,31.7,77217.6,0.5,0.62205,0.00016,29.302]
[1779295333474,31.7,77218.3,0.5,0.62215,0.00016,29.29988]
[1779295338508,31.71,77220.17,0.5,0.62243,0.00016,29.2939]
[1779295343543,31.71,77222.54,0.5,0.62278,0.00016,29.2862]
[1779295348580,31.71,77213.06,0.5,0.6213,0.00016,29.31804]
[1779295353614,31.71,77202.34,0.5,0.61964,0.00016,29.35049]
[1779295356635,31.71,77195.53,0.5,0.61858,0.00016,29.37272]
[1779295361669,31.71,77197.36,0.5,0.61886,0.00016,29.36681]
[1779295366704,31.71,77194.65,0.5,0.61844,0.00016,29.37563]
[1779295374760,31.71,77193.95,0.5,0.61833,0.00016,29.3779]
[1779295379796,31.71,77194.34,0.5,0.61839,0.00016,29.37664]
[1779295386845,31.71,77193.51,0.5,0.61826,0.00016,29.37936]
[1779295391881,31.71,77200.03,0.5,0.61927,0.00016,29.35821]
[1779295393895,31.72,77202.58,0.5,0.61967,0.00016,29.34992]
[1779295396917,31.72,77212.1,0.5,0.62115,0.00016,29.31861]
[1779295401951,31.72,77212.77,0.5,0.62124,0.00016,29.31659]
[1779295404972,31.72,77206.51,0.5,0.62026,0.00016,29.33743]
[1779295410012,31.72,77206.47,0.5,0.62025,0.00016,29.33771]
[1779295415045,31.72,77212.11,0.5,0.62114,0.00016,29.31596]
[1779295420081,31.72,77210.03,0.5,0.62081,0.00016,29.32311]
[1779295421084,31.73,77223.26,0.5,0.62286,0.00016,29.27896]
[1779295422091,31.72,77227.67,0.5,0.62355,0.00016,29.26403]
[1779295423102,31.72,77265.45,0.5,0.6294,0.00015,29.13282]
[1779295424107,31.73,77258.83,0.5,0.62837,0.00015,29.15633]
[1779295427130,31.72,77267.53,0.5,0.62973,0.00015,29.12525]
[1779295432164,31.72,77274.63,0.5,0.63083,0.00015,29.09954]
[1779295433172,31.72,77283.39,0.5,0.63219,0.00015,29.06782]
[1779295435186,31.72,77279.55,0.5,0.6316,0.00015,29.08169]
[1779295437201,31.72,77286.63,0.5,0.63269,0.00015,29.05589]
[1779295438214,31.72,77295.71,0.5,0.63409,0.00015,29.02254]
[1779295439213,31.72,77293.75,0.5,0.63379,0.00015,29.02976]
[1779295444249,31.72,77298.24,0.5,0.63448,0.00015,29.01317]
[1779295448225,31.72,77292.23,0.5,0.63355,0.00015,29.03532]
[1779295449282,31.72,77283.64,0.5,0.63223,0.00015,29.0667]
[1779295451297,31.72,77280.89,0.5,0.63181,0.00015,29.07661]
[1779295456332,31.71,77274.66,0.5,0.63086,0.00015,29.09888]
[1779295461366,31.71,77275.87,0.5,0.63105,0.00015,29.09429]
[1779295466406,31.71,77272.39,0.5,0.63053,0.00015,29.10659]
[1779295467413,31.71,77264.86,0.5,0.62937,0.00015,29.13345]
[1779295472449,31.71,77271.25,0.5,0.63037,0.00015,29.10731]
[1779295477483,31.7,77268.14,0.5,0.6299,0.00015,29.1182]
[1779295480506,31.7,77260.34,0.5,0.6287,0.00015,29.14578]
[1779295485541,31.7,77258.71,0.5,0.62847,0.00015,29.15118]
[1779295490575,31.69,77261.67,0.5,0.62894,0.00015,29.14028]
[1779295495610,31.69,77264.37,0.5,0.62937,0.00015,29.13028]
[1779295500651,31.68,77273.14,0.5,0.63074,0.00015,29.0985]
[1779295501652,31.68,77282.97,0.5,0.63227,0.00015,29.0628]
[1779295502662,31.68,77293.42,0.5,0.63388,0.00015,29.0245]
[1779295503666,31.68,77295.55,0.5,0.6342,0.00015,29.01662]
[1779295507696,31.68,77287.53,0.5,0.63297,0.00015,29.04605]
[1779295511721,31.68,77280.42,0.5,0.63188,0.00015,29.07181]
[1779295515750,31.68,77270.76,0.5,0.6304,0.00015,29.10649]
[1779295519779,31.67,77264.16,0.5,0.62939,0.00015,29.12982]
[1779295524814,31.67,77259.76,0.5,0.62872,0.00015,29.14502]
[1779295529850,31.66,77257.25,0.5,0.62836,0.00015,29.1534]
[1779295533880,31.66,77264.39,0.5,0.62948,0.00015,29.12485]
[1779295538915,31.66,77265.66,0.5,0.62969,0.00015,29.11985]
[1779295541935,31.65,77259.54,0.5,0.62876,0.00015,29.14134]
[1779295546973,31.65,77274.8,0.5,0.63114,0.00015,29.08619]
[1779295547980,31.65,77288.7,0.5,0.63329,0.00015,29.03544]
[1779295548984,31.65,77278.47,0.5,0.63171,0.00015,29.07277]
[1779295549991,31.65,77270.95,0.5,0.63055,0.00015,29.09988]
[1779295552013,31.64,77265.59,0.5,0.62973,0.00015,29.11893]
[1779295557040,31.64,77270.52,0.5,0.63051,0.00015,29.10076]
[1779295562078,31.63,77268.66,0.5,0.63024,0.00015,29.10698]
[1779295564091,31.63,77275.38,0.5,0.63129,0.00015,29.08257]
[1779295568124,31.63,77267.77,0.5,0.63012,0.00015,29.10967]
[1779295573157,31.62,77262.87,0.5,0.62938,0.00015,29.12672]
[1779295578193,31.62,77267.32,0.5,0.63009,0.00015,29.11027]
[1779295583228,31.61,77269.99,0.5,0.63052,0.00015,29.10019]
[1779295587258,31.61,77276.03,0.5,0.63147,0.00015,29.07798]
[1779295591286,31.6,77285.49,0.5,0.63296,0.00015,29.04006]
[1779295592294,31.6,77290.95,0.5,0.6338,0.00015,29.0199]
[1779295596320,31.6,77290.49,0.5,0.63374,0.00015,29.02146]
[1779295601355,31.6,77291.21,0.5,0.63385,0.00015,29.01868]
[1779295606391,31.6,77296.45,0.5,0.63467,0.00015,28.99915]
[1779295609412,31.6,77306.37,0.5,0.6362,0.00015,28.96203]
[1779295610419,31.6,77305.97,0.5,0.63613,0.00015,28.96356]
[1779295613440,31.6,77292.6,0.5,0.63407,0.00015,29.01353]
[1779295614448,31.6,77293.73,0.5,0.63424,0.00015,29.00933]
[1779295619454,31.6,77284.06,0.5,0.63275,0.00015,29.04493]
[1779295620489,31.6,77277.98,0.5,0.63181,0.00015,29.06711]
[1779295623509,31.6,77289.18,0.5,0.63355,0.00015,29.02594]
[1779295624517,31.6,77289.93,0.5,0.63367,0.00015,29.02315]
[1779295625524,31.6,77280.23,0.5,0.63217,0.00015,29.05876]
[1779295626531,31.6,77279.94,0.5,0.63212,0.00015,29.05978]
[1779295631567,31.6,77278.35,0.5,0.63189,0.00015,29.06539]
[1779295635594,31.59,77269.73,0.5,0.63056,0.00015,29.09646]
[1779295637611,31.59,77283.57,0.5,0.6327,0.00015,29.04604]
[1779295638617,31.59,77282.28,0.5,0.6325,0.00015,29.05074]
[1779295642645,31.59,77273.78,0.5,0.63119,0.00015,29.0816]
[1779295645667,31.59,77279.76,0.5,0.63212,0.00015,29.05975]
[1779295649694,31.59,77270.85,0.5,0.63075,0.00015,29.092]
[1779295654736,31.59,77267.62,0.5,0.63027,0.00016,29.10038]
[1779295659766,31.59,77265.43,0.5,0.62993,0.00016,29.10802]
[1779295663796,31.58,77248.1,0.5,0.62725,0.00016,29.16932]
[1779295664800,31.58,77255.21,0.5,0.62836,0.00016,29.14415]
[1779295665810,31.58,77263.01,0.5,0.62958,0.00016,29.11629]
[1779295666814,31.58,77266.52,0.5,0.63012,0.00016,29.10364]
[1779295671853,31.58,77260.91,0.5,0.62926,0.00016,29.12345]
[1779295674874,31.58,77267.94,0.5,0.63036,0.00016,29.09804]
[1779295679907,31.57,77263.41,0.5,0.62967,0.00016,29.11408]
[1779295684943,31.57,77267.88,0.5,0.63037,0.00016,29.09784]
[1779295689977,31.57,77270.51,0.5,0.63078,0.00016,29.08825]
[1779295695018,31.57,77268.41,0.5,0.63046,0.00016,29.09576]
[1779295700069,31.57,77267.4,0.5,0.6303,0.00016,29.09933]
[1779295705105,31.57,77255.3,0.5,0.62843,0.00016,29.1425]
[1779295707119,31.57,77255.93,0.5,0.62853,0.00016,29.14018]
[1779295712154,31.56,77257.08,0.5,0.62873,0.00016,29.13284]
[1779295714172,31.56,77250.81,0.5,0.62775,0.00016,29.15498]
[1779295716184,31.56,77254.25,0.5,0.62829,0.00016,29.14269]
[1779295721218,31.56,77252.19,0.5,0.62798,0.00016,29.14971]
[1779295725247,31.56,77245.47,0.5,0.62695,0.00016,29.17315]
[1779295727260,31.56,77251.78,0.5,0.62793,0.00016,29.15088]
[1779295730280,31.55,77241.92,0.5,0.6264,0.00016,29.18542]
[1779295731293,31.55,77236.6,0.5,0.62557,0.00016,29.20394]
[1779295732300,31.55,77224.04,0.5,0.62361,0.00016,29.24713]
[1779295733306,31.56,77223.97,0.5,0.6236,0.00016,29.24745]
[1779295738341,31.56,77222.36,0.5,0.62333,0.00016,29.2533]
[1779295743377,31.56,77229.61,0.5,0.62445,0.00016,29.22885]
[1779295747403,31.57,77236.28,0.5,0.62548,0.00016,29.20615]
[1779295750425,31.57,77256.12,0.5,0.62856,0.00016,29.13665]
[1779295751432,31.57,77259.34,0.5,0.62906,0.00016,29.12522]
[1779295756466,31.57,77261.91,0.5,0.62946,0.00016,29.11599]
[1779295761502,31.57,77263.01,0.5,0.62963,0.00016,29.11201]
[1779295769558,31.56,77267.94,0.5,0.63041,0.00016,29.09399]
[1779295774593,31.56,77272.67,0.5,0.63116,0.00016,29.07359]
[1779295779627,31.56,77269.47,0.5,0.63067,0.00016,29.08502]
[1779295783656,31.56,77275.79,0.5,0.63166,0.00015,29.06195]
[1779295788691,31.56,77273.53,0.5,0.63131,0.00016,29.07005]
[1779295792719,31.56,77265.36,0.5,0.63005,0.00016,29.09945]
[1779295797755,31.55,77267.33,0.5,0.63036,0.00016,29.09216]
[1779295802791,31.55,77266.94,0.5,0.63031,0.00016,29.09336]
[1779295807824,31.55,77268.25,0.5,0.63052,0.00016,29.08846]
[1779295812859,31.55,77277.04,0.5,0.63189,0.00015,29.05638]
[1779295814873,31.55,77280.26,0.5,0.63239,0.00015,29.0446]
[1779295819908,31.55,77275.08,0.5,0.63159,0.00016,29.06348]
[1779295824944,31.55,77277.74,0.5,0.632,0.00015,29.05373]
[1779295826958,31.55,77284.08,0.5,0.63299,0.00015,29.03049]
[1779295831992,31.55,77288.93,0.5,0.63375,0.00015,29.00959]
[1779295837028,31.55,77287.72,0.5,0.63355,0.00015,29.01417]
[1779295841057,31.55,77278.82,0.5,0.63217,0.00015,29.04698]
[1779295842063,31.55,77269.87,0.5,0.63079,0.00016,29.07954]
[1779295843072,31.55,77265.78,0.5,0.63015,0.00016,29.09428]
[1779295848108,31.55,77265.66,0.5,0.63014,0.00016,29.09458]
[1779295853141,31.55,77265.45,0.5,0.63011,0.00016,29.09522]
[1779295858178,31.55,77266.05,0.5,0.63021,0.00016,29.09297]
[1779295863212,31.54,77269.79,0.5,0.63079,0.00016,29.07935]
[1779295869254,31.54,77267.96,0.5,0.63051,0.00016,29.08587]
[1779295874290,31.54,77268.61,0.5,0.63062,0.00016,29.08341]
[1779295881305,31.54,77269.82,0.5,0.63081,0.00016,29.0789]
[1779295886371,31.54,77269.82,0.5,0.63081,0.00016,29.07881]
[1779295890403,31.54,77283.76,0.5,0.63298,0.00015,29.02786]
[1779295891409,31.54,77286.47,0.5,0.63341,0.00015,29.01481]
[1779295896444,31.54,77280.7,0.5,0.63251,0.00015,29.03615]
[1779295900472,31.54,77272.61,0.5,0.63125,0.00016,29.06572]
[1779295902485,31.54,77263.82,0.5,0.62989,0.00016,29.09746]
[1779295904499,31.54,77255.54,0.5,0.6286,0.00016,29.12701]
[1779295908527,31.54,77254.82,0.5,0.6285,0.00016,29.1294]
[1779295914575,31.53,77253.61,0.5,0.62832,0.00016,29.13335]
[1779295919608,31.54,77251.35,0.5,0.62797,0.00016,29.1414]
[1779295924644,31.54,77254.79,0.5,0.6285,0.00016,29.12927]
[1779295929677,31.54,77259.17,0.5,0.62918,0.00016,29.11374]
[1779295932702,31.54,77251.37,0.5,0.62797,0.00016,29.14152]
[1779295937737,31.54,77257.04,0.5,0.62885,0.00016,29.12138]
[1779295942770,31.54,77258.21,0.5,0.62903,0.00016,29.11719]
[1779295943778,31.54,77267.17,0.5,0.63042,0.00016,29.08503]
[1779295949820,31.54,77269.42,0.5,0.63077,0.00016,29.07699]
[1779295954855,31.54,77265.14,0.5,0.63011,0.00016,29.08945]
[1779295959891,31.54,77265.25,0.5,0.63013,0.00016,29.08907]
[1779295962912,31.54,77257.08,0.5,0.62886,0.00016,29.11834]
[1779295965932,31.54,77256.38,0.5,0.62875,0.00016,29.12081]
[1779295970970,31.54,77255.78,0.5,0.62866,0.00016,29.12295]
[1779295976014,31.54,77260.21,0.5,0.62935,0.00016,29.10715]
[1779295981039,31.54,77255.51,0.5,0.62861,0.00016,29.12417]
[1779295982046,31.54,77246.75,0.5,0.62724,0.00016,29.15524]
[1779295983053,31.54,77244.75,0.5,0.62692,0.00016,29.16233]
[1779295988090,31.55,77244.75,0.5,0.62691,0.00016,29.16266]
[1779295993124,31.55,77249.5,0.5,0.62764,0.00016,29.1463]
[1779295998160,31.55,77248.56,0.5,0.62748,0.00016,29.14994]
[1779296003195,31.55,77254.87,0.5,0.62846,0.00016,29.12757]
[1779296004200,31.55,77254.99,0.5,0.62848,0.00016,29.12715]
[1779296009236,31.55,77250.22,0.5,0.62774,0.00016,29.14405]
[1779296014270,31.55,77251.66,0.5,0.62797,0.00016,29.1359]
[1779296017291,31.55,77243.2,0.5,0.62665,0.00016,29.16565]
[1779296018299,31.56,77238.08,0.5,0.62585,0.00016,29.18358]
[1779296023334,31.56,77236.69,0.5,0.62562,0.00016,29.18882]
[1779296029375,31.57,77231.29,0.5,0.62476,0.00016,29.20793]
[1779296033404,31.57,77224.76,0.5,0.62373,0.00016,29.23058]
[1779296038439,31.57,77225.16,0.5,0.62378,0.00016,29.22951]
[1779296043476,31.58,77224.68,0.5,0.62369,0.00016,29.23142]
[1779296048513,31.58,77223.75,0.5,0.62354,0.00016,29.23488]
[1779296051532,31.58,77231.18,0.5,0.62469,0.00016,29.20962]
[1779296056568,31.58,77233.16,0.5,0.62499,0.00016,29.2031]
[1779296061605,31.59,77230.68,0.5,0.62458,0.00016,29.21199]
[1779296066637,31.59,77226.14,0.5,0.62386,0.00016,29.22784]
[1779296071673,31.6,77225.8,0.5,0.62381,0.00016,29.22628]
[1779296074694,31.6,77217.77,0.5,0.62255,0.00016,29.25372]
[1779296079729,31.6,77209.15,0.5,0.62119,0.00016,29.28287]
[1779296083759,31.6,77201.95,0.5,0.62006,0.00016,29.30689]
[1779296085725,31.6,77200.15,0.5,0.61978,0.00016,29.31286]
[1779296085771,31.6,77197.33,0.5,0.61933,0.00016,29.32215]
[1779296089799,31.6,77190.45,0.5,0.61825,0.00016,29.34468]
[1779296094833,31.6,77192.98,0.5,0.61865,0.00016,29.33648]
[1779296099680,31.61,77192.11,0.5,0.61851,0.00016,29.33937]
[1779296099873,31.61,77193.96,0.5,0.6188,0.00016,29.33335]
[1779296102896,31.61,77204.89,0.5,0.62051,0.00016,29.29747]
[1779296107930,31.61,77199.13,0.5,0.61959,0.00016,29.3167]
[1779296112965,31.61,77200.72,0.5,0.61984,0.00016,29.31166]
[1779296118000,31.62,77203.44,0.5,0.62025,0.00016,29.3029]
[1779296123039,31.62,77203.48,0.5,0.62025,0.00016,29.30301]
[1779296129084,31.62,77202.78,0.5,0.62013,0.00016,29.30561]
[1779296134118,31.62,77200.51,0.5,0.61977,0.00016,29.3103]
[1779296139154,31.63,77204.26,0.5,0.62035,0.00016,29.29816]
[1779296144205,31.63,77202.74,0.5,0.6201,0.00016,29.30347]
[1779296149241,31.64,77202.76,0.5,0.62009,0.00016,29.30366]
[1779296154279,31.64,77202.42,0.5,0.62002,0.00016,29.30508]
[1779296159313,31.64,77207.87,0.5,0.62086,0.00016,29.28735]
[1779296161329,31.64,77212.55,0.5,0.62159,0.00016,29.27192]
[1779296166363,31.65,77215.36,0.5,0.62201,0.00016,29.2629]
[1779296171398,31.65,77216.49,0.5,0.62217,0.00016,29.2595]
[1779296176432,31.66,77218.32,0.5,0.62244,0.00016,29.25374]
[1779296181470,31.66,77216.91,0.5,0.6222,0.00016,29.25883]
[1779296186503,31.67,77216.26,0.5,0.62209,0.00016,29.2613]
[1779296191540,31.67,77218.18,0.5,0.62239,0.00016,29.25211]
[1779296192545,31.67,77224.86,0.5,0.62343,0.00016,29.2296]
[1779296197580,31.67,77235.52,0.5,0.62508,0.00016,29.19331]
[1779296198587,31.67,77244.87,0.5,0.62654,0.00016,29.16083]
[1779296201608,31.67,77249.98,0.5,0.62734,0.00016,29.14266]
[1779296206646,31.66,77261.3,0.5,0.62912,0.00015,29.10219]
[1779296209667,31.66,77269.02,0.5,0.63032,0.00015,29.07438]
[1779296213695,31.66,77262.44,0.5,0.62932,0.00015,29.09764]
[1779296216716,31.65,77261.29,0.5,0.62915,0.00015,29.10146]
[1779296220743,31.65,77254.87,0.5,0.62816,0.00016,29.12391]
[1779296222758,31.65,77250.41,0.5,0.62748,0.00016,29.13946]
[1779296227792,31.64,77253.46,0.5,0.62797,0.00016,29.12833]
[1779296232831,31.64,77245.71,0.5,0.62678,0.00016,29.15515]
[1779296237862,31.63,77242.62,0.5,0.62632,0.00016,29.16549]
[1779296242898,31.63,77242.55,0.5,0.62633,0.00016,29.1652]
[1779296247933,31.63,77240.21,0.5,0.62597,0.00016,29.17308]
[1779296251961,31.62,77233.67,0.5,0.62497,0.00016,29.19247]
[1779296252968,31.62,77223.66,0.5,0.62341,0.00016,29.22666]
[1779296253975,31.62,77221.83,0.5,0.62313,0.00016,29.2328]
[1779296259010,31.62,77217.54,0.5,0.62247,0.00016,29.24695]
[1779296261026,31.62,77210.51,0.5,0.62138,0.00016,29.27039]
[1779296266062,31.62,77208.4,0.5,0.62105,0.00016,29.27757]
[1779296271096,31.62,77213.89,0.5,0.6219,0.00016,29.25936]
[1779296276133,31.62,77214.46,0.5,0.62198,0.00016,29.25764]
[1779296281167,31.62,77214.41,0.5,0.62196,0.00016,29.258]
[1779296288218,31.63,77214.53,0.5,0.62197,0.00016,29.25787]
[1779296293253,31.63,77213.31,0.5,0.62177,0.00016,29.26214]
[1779296300302,31.63,77213.31,0.5,0.62176,0.00016,29.26241]
[1779296305337,31.64,77200.27,0.5,0.61972,0.00016,29.30588]
[1779296306344,31.64,77199.31,0.5,0.61956,0.00016,29.30907]
[1779296308362,31.64,77227.06,0.5,0.6239,0.00016,29.21623]
[1779296309365,31.64,77227.97,0.5,0.62404,0.00016,29.21318]
[1779296312386,31.64,77243.43,0.5,0.62645,0.00016,29.15684]
[1779296313394,31.64,77248.22,0.5,0.62719,0.00016,29.14013]
[1779296318429,31.63,77249.07,0.5,0.62734,0.00016,29.1367]
[1779296323464,31.63,77251.12,0.5,0.62768,0.00016,29.12903]
[1779296324470,31.63,77242.14,0.5,0.62629,0.00016,29.16036]
[1779296325479,31.63,77236.57,0.5,0.62542,0.00016,29.17968]
[1779296331521,31.63,77237.0,0.5,0.62549,0.00016,29.17811]
[1779296336557,31.63,77234.09,0.5,0.62504,0.00016,29.18808]
[1779296341591,31.62,77232.99,0.5,0.62488,0.00016,29.19175]
[1779296346633,31.62,77232.57,0.5,0.62482,0.00016,29.19304]
[1779296351665,31.62,77232.93,0.5,0.62488,0.00016,29.19166]
[1779296352672,31.62,77242.13,0.5,0.62631,0.00016,29.1598]
[1779296357707,31.62,77243.25,0.5,0.62649,0.00016,29.15577]
[1779296361734,31.62,77251.08,0.5,0.62771,0.00016,29.12826]
[1779296364758,31.62,77263.39,0.5,0.62963,0.00016,29.08445]
[1779296365764,31.62,77271.96,0.5,0.63096,0.00015,29.05355]
[1779296366771,31.61,77276.42,0.5,0.63165,0.00015,29.03731]
[1779296370800,31.61,77290.42,0.5,0.63383,0.00015,28.98574]
[1779296371809,31.61,77295.03,0.5,0.63455,0.00015,28.96555]
[1779296373821,31.61,77301.93,0.5,0.63562,0.00015,28.93976]
[1779296374829,31.61,77306.76,0.5,0.63637,0.00015,28.92162]
[1779296380870,31.61,77303.15,0.5,0.63581,0.00015,28.93527]
[1779296385906,31.61,77300.34,0.5,0.63537,0.00015,28.94583]
[1779296390942,31.61,77295.81,0.5,0.63467,0.00015,28.96274]
[1779296392956,31.61,77284.36,0.5,0.6329,0.00015,29.00503]
[1779296393963,31.61,77282.62,0.5,0.63263,0.00015,29.01138]
[1779296398998,31.61,77284.46,0.5,0.63293,0.00015,29.00447]
[1779296403026,31.61,77276.67,0.5,0.63173,0.00015,29.03278]
[1779296408077,31.61,77252.93,0.5,0.62805,0.00016,29.11768]
[1779296409083,31.61,77250.95,0.5,0.62775,0.00016,29.12456]
[1779296412106,31.6,77258.48,0.5,0.62893,0.00016,29.09761]
[1779296417139,31.6,77257.49,0.5,0.62879,0.00016,29.10066]
[1779296419152,31.59,77266.61,0.5,0.63022,0.00016,29.06788]
[1779296424191,31.59,77263.7,0.5,0.62978,0.00016,29.07798]
[1779296428217,31.59,77270.32,0.5,0.63082,0.00016,29.05388]
[1779296433278,31.59,77270.16,0.5,0.63081,0.00016,29.05116]
[1779296434264,31.59,77262.67,0.5,0.62965,0.00016,29.07811]
[1779296435274,31.58,77232.05,0.5,0.62489,0.00016,29.18558]
[1779296436276,31.59,77232.35,0.5,0.62493,0.00016,29.18464]
[1779296442330,31.59,77252.0,0.5,0.62798,0.00016,29.11621]
[1779296443337,31.59,77255.29,0.5,0.62849,0.00016,29.10458]
[1779296448373,31.59,77258.18,0.5,0.62894,0.00016,29.09431]
[1779296453408,31.58,77260.55,0.5,0.62932,0.00016,29.08555]
[1779296458442,31.58,77261.72,0.5,0.62952,0.00016,29.08092]
[1779296463477,31.57,77263.69,0.5,0.62985,0.00016,29.07344]
[1779296468513,31.57,77263.0,0.5,0.62976,0.00016,29.07549]
[1779296471534,31.57,77272.12,0.5,0.63118,0.00016,29.04237]
[1779296475562,31.56,77276.13,0.5,0.63181,0.00016,29.02755]
[1779296480597,31.56,77275.22,0.5,0.63168,0.00016,29.03061]
[1779296485632,31.56,77274.13,0.5,0.63152,0.00016,29.03432]
[1779296490669,31.56,77274.24,0.5,0.63155,0.00016,29.03367]
[1779296495708,31.55,77278.79,0.5,0.63227,0.00016,29.0138]
[1779296498725,31.55,77272.25,0.5,0.63126,0.00016,29.03754]
[1779296505774,31.55,77267.72,0.5,0.63057,0.00016,29.05357]
[1779296510809,31.55,77270.99,0.5,0.63109,0.00016,29.04147]
[1779296513830,31.55,77276.98,0.5,0.63203,0.00016,29.01953]
[1779296518864,31.54,77279.39,0.5,0.63241,0.00016,29.01057]
[1779296523900,31.54,77278.42,0.5,0.63226,0.00016,29.01398]
[1779296527928,31.54,77266.6,0.5,0.63043,0.00016,29.0568]
[1779296532964,31.54,77262.82,0.5,0.62985,0.00016,29.07014]
[1779296538003,31.54,77265.46,0.5,0.63027,0.00016,29.06039]
[1779296540018,31.53,77273.04,0.5,0.63146,0.00016,29.03285]
[1779296542032,31.53,77277.8,0.5,0.6322,0.00016,29.01542]
[1779296546059,31.53,77284.52,0.5,0.63324,0.00016,28.99067]
[1779296551095,31.53,77284.12,0.5,0.63319,0.00016,28.98909]
[1779296556131,31.53,77280.33,0.5,0.6326,0.00016,29.00309]
[1779296557138,31.53,77272.49,0.5,0.63138,0.00016,29.03174]
[1779296559152,31.53,77271.28,0.5,0.6312,0.00016,29.0361]
[1779296563180,31.53,77264.55,0.5,0.63015,0.00016,29.06036]
[1779296565194,31.53,77259.63,0.5,0.62939,0.00016,29.07796]
[1779296570230,31.53,77254.35,0.5,0.62858,0.00016,29.09655]
[1779296575266,31.53,77255.75,0.5,0.62881,0.00016,29.09126]
[1779296580301,31.52,77256.98,0.5,0.62901,0.00016,29.08655]
[1779296585335,31.52,77259.41,0.5,0.6294,0.00016,29.07752]
[1779296590371,31.51,77259.47,0.5,0.62943,0.00016,29.07696]
[1779296595407,31.51,77261.07,0.5,0.62969,0.00016,29.07085]
[1779296600442,31.51,77261.44,0.5,0.62976,0.00016,29.06915]
[1779296604470,31.5,77253.53,0.5,0.62854,0.00016,29.09715]
[1779296609508,31.5,77254.62,0.5,0.62873,0.00016,29.09288]
[1779296614542,31.5,77252.55,0.5,0.62842,0.00016,29.09713]
[1779296619576,31.5,77253.0,0.5,0.62849,0.00016,29.09553]
[1779296624612,31.5,77252.77,0.5,0.62845,0.00016,29.09635]
[1779296629646,31.5,77250.15,0.5,0.62804,0.00016,29.10562]
[1779296634682,31.5,77254.37,0.5,0.6287,0.00016,29.09059]
[1779296639717,31.5,77254.23,0.5,0.62868,0.00016,29.09107]
[1779296646735,31.5,77254.71,0.5,0.62876,0.00016,29.08919]
[1779296651801,31.49,77251.15,0.5,0.62821,0.00016,29.10174]
[1779296656836,31.49,77250.27,0.5,0.62808,0.00016,29.10481]
[1779296661876,31.49,77247.12,0.5,0.62759,0.00016,29.11588]
[1779296662882,31.49,77235.47,0.5,0.62577,0.00016,29.15673]
[1779296663889,31.49,77232.57,0.5,0.62532,0.00016,29.16676]
[1779296668923,31.49,77230.6,0.5,0.62502,0.00016,29.17336]
[1779296673960,31.49,77231.08,0.5,0.62511,0.00016,29.16847]
[1779296678994,31.48,77226.64,0.5,0.62442,0.00016,29.18361]
[1779296684029,31.48,77223.78,0.5,0.62398,0.00016,29.19326]
[1779296686042,31.48,77216.7,0.5,0.62287,0.00016,29.21756]
[1779296691078,31.49,77218.05,0.5,0.62307,0.00016,29.21329]
[1779296696114,31.49,77217.4,0.5,0.62295,0.00016,29.21584]
[1779296699133,31.49,77208.07,0.5,0.62148,0.00016,29.24754]
[1779296703170,31.5,77215.8,0.5,0.62268,0.00016,29.22167]
[1779296708204,31.5,77216.75,0.5,0.62282,0.00016,29.21881]
[1779296713240,31.51,77214.66,0.5,0.62247,0.00016,29.22627]
[1779296718275,31.51,77201.35,0.5,0.62037,0.00016,29.27127]
[1779296719288,31.51,77200.18,0.5,0.62018,0.00016,29.27519]
[1779296724318,31.51,77198.55,0.5,0.61992,0.00016,29.28082]
[1779296729355,31.52,77198.41,0.5,0.61989,0.00016,29.2815]
[1779296732375,31.52,77189.91,0.5,0.61855,0.00016,29.30656]
[1779296733383,31.52,77189.84,0.5,0.61854,0.00016,29.30682]
[1779296734390,31.52,77179.35,0.5,0.61689,0.00016,29.34088]
[1779296735397,31.52,77179.56,0.5,0.61692,0.00016,29.34021]
[1779296737169,31.52,77181.55,0.5,0.61724,0.00016,29.3338]
[1779296737411,31.52,77180.37,0.5,0.61705,0.00016,29.33761]
[1779296740431,31.52,77171.22,0.5,0.61561,0.00016,29.36693]
[1779296745467,31.52,77175.06,0.5,0.61622,0.00016,29.3546]
[1779296750502,31.52,77178.5,0.5,0.61676,0.00016,29.34349]
[1779296755537,31.52,77180.49,0.5,0.61708,0.00016,29.33701]
[1779296758558,31.52,77185.8,0.5,0.61792,0.00016,29.31977]
[1779296763594,31.52,77187.71,0.5,0.61822,0.00016,29.31354]
[1779296768628,31.52,77192.67,0.5,0.619,0.00016,29.2973]
[1779296773664,31.52,77193.46,0.5,0.61912,0.00016,29.29474]
[1779296776835,31.52,77194.79,0.5,0.61933,0.00016,29.2904]
[1779296777693,31.52,77207.55,0.5,0.62133,0.00016,29.24804]
[1779296778698,31.52,77209.14,0.5,0.62158,0.00016,29.24275]
[1779296783734,31.52,77207.59,0.5,0.62133,0.00016,29.24817]
[1779296788774,31.52,77206.45,0.5,0.62114,0.00016,29.25221]
[1779296793807,31.53,77207.48,0.5,0.6213,0.00016,29.24593]
[1779296798840,31.53,77212.14,0.5,0.62202,0.00016,29.2305]
[1779296803878,31.53,77210.1,0.5,0.6217,0.00016,29.23756]
[1779296804886,31.53,77216.91,0.5,0.62276,0.00016,29.21464]
[1779296806896,31.53,77234.15,0.5,0.62546,0.00016,29.15553]
[1779296807903,31.53,77235.27,0.5,0.62563,0.00016,29.15162]
[1779296812939,31.53,77237.66,0.5,0.62601,0.00016,29.14322]
[1779296817972,31.53,77237.25,0.5,0.62595,0.00016,29.14456]
[1779296823008,31.53,77237.15,0.5,0.62594,0.00016,29.1449]
[1779296828044,31.53,77236.58,0.5,0.62585,0.00016,29.14687]
[1779296833080,31.53,77235.9,0.5,0.62574,0.00016,29.14924]
[1779296835094,31.53,77246.31,0.5,0.62737,0.00016,29.1128]
[1779296840129,31.53,77251.07,0.5,0.62811,0.00016,29.09598]
[1779296846171,31.53,77254.67,0.5,0.62867,0.00016,29.0832]
[1779296847178,31.53,77265.4,0.5,0.63034,0.00016,29.04477]
[1779296850200,31.53,77273.25,0.5,0.63157,0.00016,29.01612]
[1779296853221,31.53,77280.19,0.5,0.63266,0.00016,28.98751]
[1779296858255,31.52,77278.08,0.5,0.63234,0.00016,28.99506]
[1779296863291,31.52,77273.88,0.5,0.6317,0.00016,29.01019]
[1779296868327,31.52,77269.67,0.5,0.63105,0.00016,29.02523]
[1779296873361,31.52,77273.09,0.5,0.6316,0.00016,29.01251]
[1779296878396,31.51,77269.66,0.5,0.63107,0.00016,29.02472]
[1779296883432,31.51,77259.56,0.5,0.62951,0.00016,29.06088]
[1779296884438,31.51,77257.32,0.5,0.62917,0.00016,29.06884]
[1779296889473,31.51,77256.64,0.5,0.62907,0.00016,29.0711]
[1779296894507,31.51,77251.16,0.5,0.62821,0.00016,29.09072]
[1779296899543,31.51,77254.45,0.5,0.62872,0.00016,29.07906]
[1779296904577,31.51,77257.2,0.5,0.62915,0.00016,29.0693]
[1779296909612,31.51,77258.25,0.5,0.62931,0.00016,29.06563]
[1779296914649,31.51,77259.04,0.5,0.62944,0.00016,29.05981]
[1779296919684,31.51,77260.92,0.5,0.62973,0.00016,29.05315]
[1779296924718,31.51,77261.69,0.5,0.62984,0.00016,29.05048]
[1779296929754,31.51,77248.16,0.5,0.62773,0.00016,29.09881]
[1779296930762,31.51,77247.34,0.5,0.6276,0.00016,29.1017]
[1779296935795,31.51,77243.62,0.5,0.62702,0.00016,29.11476]
[1779296940831,31.51,77249.46,0.5,0.62794,0.00016,29.09411]
[1779296945867,31.51,77252.36,0.5,0.62839,0.00016,29.08378]
[1779296950901,31.51,77249.19,0.5,0.6279,0.00016,29.09496]
[1779296955937,31.51,77253.97,0.5,0.62865,0.00016,29.0779]
[1779296960973,31.51,77257.38,0.5,0.62918,0.00016,29.0657]
[1779296966008,31.51,77260.3,0.5,0.62965,0.00016,29.05485]
[1779296967014,31.51,77266.54,0.5,0.63063,0.00016,29.03226]
[1779296969033,31.5,77269.0,0.5,0.63102,0.00016,29.02319]
[1779296974067,31.5,77270.39,0.5,0.63126,0.00016,29.01472]
[1779296979103,31.5,77269.71,0.5,0.63116,0.00016,29.01684]
[1779296984142,31.49,77269.8,0.5,0.63119,0.00016,29.01617]
[1779296990188,31.49,77269.53,0.5,0.63117,0.00016,29.01674]
[1779296995224,31.48,77264.55,0.5,0.6304,0.00016,29.03443]
[1779297000259,31.48,77267.89,0.5,0.63094,0.00016,29.02194]
[1779297005294,31.48,77262.1,0.5,0.63005,0.00016,29.04253]
[1779297006303,31.47,77251.85,0.5,0.62846,0.00016,29.07917]
[1779297007308,31.47,77248.71,0.5,0.62797,0.00016,29.09029]
[1779297012344,31.47,77246.05,0.5,0.62755,0.00016,29.09969]
[1779297017380,31.47,77243.59,0.5,0.62716,0.00016,29.10842]
[1779297022414,31.47,77243.22,0.5,0.62711,0.00016,29.10954]
[1779297027450,31.47,77248.87,0.5,0.628,0.00016,29.08942]
[1779297028457,31.47,77259.16,0.5,0.62961,0.00016,29.05259]
[1779297033495,31.47,77265.36,0.5,0.6306,0.00016,29.02685]
[1779297036513,31.47,77273.99,0.5,0.63195,0.00016,28.99528]
[1779297040541,31.46,77280.53,0.5,0.63297,0.00016,28.97116]
[1779297045576,31.46,77280.95,0.5,0.63304,0.00016,28.96956]
[1779297050610,31.46,77283.54,0.5,0.63344,0.00016,28.95997]
[1779297051622,31.46,77275.15,0.5,0.63214,0.00016,28.9909]
[1779297052631,31.46,77265.12,0.5,0.63058,0.00016,29.02744]
[1779297053639,31.46,77261.54,0.5,0.63002,0.00016,29.04034]
[1779297057662,31.46,77269.65,0.5,0.63129,0.00016,29.01075]
[1779297062697,31.46,77272.58,0.5,0.63176,0.00016,28.99988]
[1779297067735,31.46,77278.1,0.5,0.63262,0.00016,28.97945]
[1779297069749,31.46,77280.65,0.5,0.63302,0.00016,28.97001]
[1779297074794,31.46,77277.35,0.5,0.63251,0.00016,28.98212]
[1779297079819,31.46,77277.14,0.5,0.63248,0.00016,28.98284]
[1779297084856,31.46,77275.5,0.5,0.63222,0.00016,28.98882]
[1779297089890,31.46,77274.85,0.5,0.63212,0.00016,28.99118]
[1779297094928,31.46,77275.84,0.5,0.63229,0.00016,28.98447]
[1779297099962,31.46,77279.2,0.5,0.63281,0.00016,28.97217]
[1779297102983,31.46,77272.9,0.5,0.63183,0.00016,28.99533]
[1779297108017,31.46,77270.43,0.5,0.63144,0.00016,29.00433]
[1779297112045,31.46,77257.28,0.5,0.62939,0.00016,29.05189]
[1779297116073,31.45,77263.38,0.5,0.63035,0.00016,29.02981]
[1779297121110,31.45,77266.15,0.5,0.63079,0.00016,29.01968]
[1779297125140,31.45,77274.66,0.5,0.63211,0.00016,28.98859]
[1779297127153,31.45,77269.45,0.5,0.6313,0.00016,29.00766]
[1779297130174,31.45,77264.19,0.5,0.63048,0.00016,29.02676]
[1779297132189,31.45,77257.2,0.5,0.62939,0.00016,29.05194]
[1779297137223,31.45,77258.28,0.5,0.62956,0.00016,29.04791]
[1779297142258,31.45,77260.71,0.5,0.62995,0.00016,29.03904]
[1779297147293,31.45,77261.82,0.5,0.63012,0.00016,29.03498]
[1779297149307,31.45,77255.79,0.5,0.62918,0.00016,29.05663]
[1779297152327,31.45,77245.08,0.5,0.62752,0.00016,29.09162]
[1779297153335,31.45,77245.34,0.5,0.62757,0.00016,29.09065]
[1779297158369,31.44,77248.14,0.5,0.62802,0.00016,29.08044]
[1779297165419,31.44,77250.84,0.5,0.62846,0.00016,29.0704]
[1779297169447,31.44,77257.96,0.5,0.62958,0.00016,29.04466]
[1779297176497,31.44,77263.45,0.5,0.63043,0.00016,29.02492]
[1779297181531,31.44,77270.07,0.5,0.63146,0.00016,29.00098]
[1779297186567,31.44,77277.39,0.5,0.6326,0.00016,28.9742]
[1779297189588,31.44,77268.24,0.5,0.63117,0.00016,29.0077]
[1779297194623,31.44,77266.07,0.5,0.63084,0.00016,29.01548]
[1779297199659,31.44,77268.13,0.5,0.63116,0.00016,29.0079]
[1779297204693,31.44,77271.0,0.5,0.63161,0.00016,28.99738]
[1779297209729,31.44,77270.47,0.5,0.63153,0.00016,28.99931]
[1779297214763,31.44,77270.1,0.5,0.63148,0.00016,28.99758]
[1779297219801,31.44,77271.68,0.5,0.63173,0.00016,28.99181]
[1779297221822,31.44,77300.96,0.5,0.63629,0.00016,28.88277]
[1779297222831,31.44,77368.05,0.5,0.64664,0.00015,28.6188]
[1779297223848,31.45,77396.32,0.5,0.65092,0.00015,28.50342]
[1779297224842,31.46,77385.94,0.5,0.6493,0.00015,28.54759]
[1779297225863,31.46,77367.53,0.5,0.64648,0.00015,28.62326]
[1779297226869,31.46,77350.77,0.5,0.6439,0.00015,28.69105]
[1779297227880,31.46,77350.1,0.5,0.6438,0.00015,28.69381]
[1779297228886,31.46,77357.11,0.5,0.64488,0.00015,28.6656]
[1779297229891,31.46,77340.75,0.5,0.64235,0.00015,28.73115]
[1779297230901,31.46,77338.66,0.5,0.64202,0.00015,28.7396]
[1779297235933,31.46,77337.82,0.5,0.64188,0.00015,28.74321]
[1779297239961,31.47,77350.18,0.5,0.64378,0.00015,28.69425]
[1779297240966,31.46,77356.63,0.5,0.64478,0.00015,28.66829]
[1779297243988,31.46,77358.94,0.5,0.64514,0.00015,28.65872]
[1779297248019,31.46,77367.29,0.5,0.64644,0.00015,28.62455]
[1779297249025,31.46,77367.83,0.5,0.64652,0.00015,28.62229]
[1779297254064,31.46,77371.62,0.5,0.64711,0.00015,28.60653]
[1779297259107,31.45,77363.64,0.5,0.6459,0.00015,28.63874]
[1779297261113,31.45,77361.43,0.5,0.64556,0.00015,28.64752]
[1779297262120,31.45,77370.87,0.5,0.64702,0.00015,28.60904]
[1779297263128,31.45,77371.94,0.5,0.64718,0.00015,28.6046]
[1779297268165,31.45,77363.11,0.5,0.64584,0.00015,28.64025]
[1779297269172,31.45,77356.73,0.5,0.64486,0.00015,28.66594]
[1779297270175,31.45,77347.06,0.5,0.64338,0.00015,28.70459]
[1779297271183,31.45,77337.24,0.5,0.64188,0.00015,28.7403]
[1779297272190,31.44,77336.11,0.5,0.64171,0.00015,28.7446]
[1779297277227,31.44,77338.1,0.5,0.64204,0.00015,28.73612]
[1779297282261,31.44,77343.23,0.5,0.64283,0.00015,28.71577]
[1779297287295,31.44,77343.49,0.5,0.64289,0.00015,28.71438]
[1779297292330,31.43,77342.45,0.5,0.64274,0.00015,28.71817]
[1779297297365,31.43,77344.06,0.5,0.643,0.00015,28.71135]
[1779297302406,31.42,77350.95,0.5,0.64408,0.00015,28.68343]
[1779297304420,31.42,77353.09,0.5,0.64441,0.00015,28.67473]
[1779297307441,31.42,77346.19,0.5,0.64335,0.00015,28.7022]
[1779297310462,31.42,77343.48,0.5,0.64294,0.00015,28.71278]
[1779297315501,31.42,77342.96,0.5,0.64288,0.00015,28.71447]
[1779297316505,31.42,77337.09,0.5,0.64197,0.00015,28.73767]
[1779297321522,31.42,77337.0,0.5,0.64196,0.00015,28.73809]
[1779297326574,31.41,77338.28,0.5,0.64217,0.00015,28.73259]
[1779297329594,31.41,77332.15,0.5,0.64123,0.00015,28.75652]
[1779297334630,31.41,77330.01,0.5,0.64091,0.00015,28.76186]
[1779297339665,31.41,77326.37,0.5,0.64035,0.00015,28.77613]
[1779297344701,31.41,77324.07,0.5,0.63999,0.00015,28.7851]
[1779297346714,31.41,77314.99,0.5,0.63859,0.00016,28.82026]
[1779297351749,31.42,77314.79,0.5,0.63853,0.00016,28.82159]
[1779297356784,31.42,77315.46,0.5,0.63862,0.00015,28.81947]
[1779297361819,31.42,77312.52,0.5,0.63815,0.00016,28.83125]
[1779297366864,31.43,77319.02,0.5,0.63914,0.00015,28.80656]
[1779297371900,31.43,77317.03,0.5,0.63881,0.00015,28.81482]
[1779297375929,31.44,77306.52,0.5,0.63717,0.00016,28.85558]
[1779297377944,31.44,77308.95,0.5,0.63754,0.00016,28.84646]
[1779297382988,31.44,77309.87,0.5,0.63768,0.00016,28.8431]
[1779297388022,31.44,77317.95,0.5,0.63893,0.00015,28.8119]
[1779297390033,31.44,77325.71,0.5,0.64014,0.00015,28.7815]
[1779297392047,31.43,77343.3,0.5,0.64288,0.00015,28.70891]
[1779297393055,31.43,77347.48,0.5,0.64353,0.00015,28.69217]
[1779297398089,31.43,77345.77,0.5,0.64328,0.00015,28.6986]
[1779297403125,31.43,77346.97,0.5,0.64348,0.00015,28.69342]
[1779297406146,31.42,77337.72,0.5,0.64206,0.00015,28.72989]
[1779297408160,31.42,77325.39,0.5,0.64016,0.00015,28.77812]
[1779297409167,31.42,77325.46,0.5,0.64018,0.00015,28.77773]
[1779297414202,31.42,77326.94,0.5,0.64043,0.00015,28.77139]
[1779297415209,31.42,77321.02,0.5,0.63951,0.00015,28.79435]
[1779297418232,31.41,77310.97,0.5,0.63796,0.00016,28.83302]
[1779297420246,31.41,77305.07,0.5,0.63705,0.00016,28.85556]
[1779297425281,31.41,77298.67,0.5,0.63606,0.00016,28.87969]
[1779297426287,31.41,77291.82,0.5,0.63499,0.00016,28.9056]
[1779297429310,31.41,77290.7,0.5,0.63481,0.00016,28.91]
[1779297430317,31.41,77296.84,0.5,0.63576,0.00016,28.88689]
[1779297433337,31.42,77303.38,0.5,0.63678,0.00016,28.86216]
[1779297438389,31.42,77304.31,0.5,0.63692,0.00016,28.85878]
[1779297440397,31.42,77311.93,0.5,0.6381,0.00016,28.82954]
[1779297441403,31.41,77323.19,0.5,0.63985,0.00015,28.78582]
[1779297442411,31.41,77322.55,0.5,0.63976,0.00015,28.78817]
[1779297447456,31.41,77319.43,0.5,0.6393,0.00015,28.79956]
[1779297452465,31.4,77323.47,0.5,0.63996,0.00015,28.78022]
[1779297456520,31.4,77330.38,0.5,0.64105,0.00015,28.75271]
[1779297461555,31.39,77325.76,0.5,0.64035,0.00015,28.77032]
[1779297464577,31.39,77316.39,0.5,0.6389,0.00016,28.80655]
[1779297465584,31.39,77310.25,0.5,0.63795,0.00016,28.83024]
[1779297467599,31.39,77307.43,0.5,0.63751,0.00016,28.84105]
[1779297472633,31.39,77304.26,0.5,0.63702,0.00016,28.85312]
[1779297478676,31.39,77306.64,0.5,0.6374,0.00016,28.84394]
[1779297483709,31.39,77303.9,0.5,0.63697,0.00016,28.85436]
[1779297485724,31.39,77311.09,0.5,0.63809,0.00016,28.8268]
[1779297490759,31.39,77316.63,0.5,0.63896,0.00016,28.80503]
[1779297495794,31.38,77319.18,0.5,0.63938,0.00016,28.79452]
[1779297500841,31.38,77317.84,0.5,0.63919,0.00016,28.79933]
[1779297501847,31.37,77324.81,0.5,0.64027,0.00015,28.77212]
[1779297506884,31.37,77333.38,0.5,0.64161,0.00015,28.73817]
[1779297507896,31.37,77338.6,0.5,0.64242,0.00015,28.71743]
[1779297509911,31.37,77343.66,0.5,0.6432,0.00015,28.69718]
[1779297514946,31.37,77343.4,0.5,0.64319,0.00015,28.69486]
[1779297516960,31.37,77353.22,0.5,0.64471,0.00015,28.65534]
[1779297523002,31.37,77355.44,0.5,0.64505,0.00015,28.6462]
[1779297525019,31.37,77366.07,0.5,0.64669,0.00015,28.6029]
[1779297526025,31.37,77366.04,0.5,0.64669,0.00015,28.60303]
[1779297531061,31.37,77365.59,0.5,0.64662,0.00015,28.60485]
[1779297536095,31.36,77365.04,0.5,0.64654,0.00015,28.60705]
[1779297540126,31.36,77372.33,0.5,0.64766,0.00015,28.5771]
[1779297543150,31.36,77366.15,0.5,0.64671,0.00015,28.60246]
[1779297547173,31.36,77364.57,0.5,0.64647,0.00015,28.60882]
[1779297552209,31.36,77368.15,0.5,0.64703,0.00015,28.59403]
[1779297554223,31.36,77377.99,0.5,0.64854,0.00015,28.55345]
[1779297555231,31.36,77381.65,0.5,0.64911,0.00015,28.53818]
[1779297558254,31.36,77392.92,0.5,0.65083,0.00015,28.49107]
[1779297559260,31.36,77396.18,0.5,0.65133,0.00015,28.4773]
[1779297562281,31.36,77389.45,0.5,0.65031,0.00015,28.50553]
[1779297564296,31.36,77396.23,0.5,0.65135,0.00015,28.47695]
[1779297567318,31.36,77402.5,0.5,0.65231,0.00015,28.45038]
[1779297572355,31.36,77400.93,0.5,0.65209,0.00015,28.4537]
[1779297574366,31.36,77393.7,0.5,0.65099,0.00015,28.48408]
[1779297579401,31.35,77382.07,0.5,0.64921,0.00015,28.53244]
[1779297580408,31.35,77380.72,0.5,0.649,0.00015,28.53809]
[1779297585443,31.36,77385.78,0.5,0.64977,0.00015,28.5172]
[1779297589472,31.36,77391.23,0.5,0.6506,0.00015,28.49456]
[1779297591491,31.36,77403.13,0.5,0.65243,0.00015,28.44434]
[1779297592499,31.36,77403.67,0.5,0.65251,0.00015,28.44211]
[1779297593500,31.36,77410.1,0.5,0.65349,0.00015,28.41464]
[1779297598535,31.36,77411.63,0.5,0.65373,0.00015,28.40794]
[1779297603573,31.36,77413.41,0.5,0.65401,0.00015,28.40015]
[1779297605588,31.36,77419.66,0.5,0.65496,0.00015,28.37319]
[1779297608608,31.35,77429.3,0.5,0.65644,0.00015,28.33114]
[1779297609615,31.35,77434.25,0.5,0.6572,0.00015,28.30934]
[1779297614651,31.35,77437.57,0.5,0.65773,0.00015,28.29404]
[1779297617671,31.35,77429.67,0.5,0.65653,0.00015,28.32838]
[1779297621700,31.35,77426.08,0.5,0.65599,0.00015,28.34397]
[1779297626738,31.34,77428.41,0.5,0.65634,0.00015,28.33374]
[1779297630773,31.34,77443.21,0.5,0.6586,0.00015,28.26873]
[1779297631780,31.34,77445.93,0.5,0.65903,0.00015,28.2534]
[1779297636816,31.34,77447.1,0.5,0.65923,0.00015,28.24748]
[1779297641850,31.33,77451.1,0.5,0.65986,0.00015,28.22895]
[1779297645878,31.33,77443.02,0.5,0.65865,0.00015,28.26425]
[1779297647892,31.33,77438.29,0.5,0.65794,0.00015,28.28499]
[1779297652928,31.32,77449.76,0.5,0.6597,0.00015,28.23353]
[1779297653934,31.32,77450.58,0.5,0.65983,0.00015,28.22974]
[1779297658972,31.32,77452.3,0.5,0.66011,0.00015,28.2214]
[1779297664029,31.31,77457.98,0.5,0.661,0.00015,28.19509]
[1779297669066,31.31,77451.38,0.5,0.66003,0.00015,28.22388]
[1779297674099,31.3,77459.57,0.5,0.6613,0.00015,28.18632]
[1779297679137,31.29,77457.88,0.5,0.66106,0.00015,28.19316]
[1779297684173,31.29,77460.02,0.5,0.66141,0.00015,28.18276]
[1779297689207,31.28,77461.42,0.5,0.66165,0.00015,28.17574]
[1779297693234,31.28,77452.8,0.5,0.66037,0.00015,28.21076]
[1779297694241,31.28,77446.51,0.5,0.65942,0.00015,28.23866]
[1779297699276,31.27,77447.09,0.5,0.65953,0.00015,28.23519]
[1779297704311,31.27,77446.01,0.5,0.65938,0.00015,28.23965]
[1779297709347,31.27,77446.86,0.5,0.65952,0.00015,28.23551]
[1779297714381,31.27,77438.04,0.5,0.65819,0.00015,28.27434]
[1779297715389,31.26,77441.99,0.5,0.65879,0.00015,28.25669]
[1779297716396,31.26,77449.22,0.5,0.6599,0.00015,28.22432]
[1779297718409,31.26,77452.51,0.5,0.66041,0.00015,28.20929]
[1779297723444,31.26,77454.82,0.5,0.66079,0.00015,28.19821]
[1779297728479,31.25,77457.08,0.5,0.66115,0.00015,28.18745]
[1779297733514,31.25,77455.97,0.5,0.661,0.00015,28.19187]
[1779297738548,31.24,77456.37,0.5,0.66107,0.00015,28.18953]
[1779297744609,31.24,77457.07,0.5,0.6612,0.00015,28.1858]
[1779297749646,31.24,77458.05,0.5,0.66136,0.00015,28.18093]
[1779297754681,31.23,77448.81,0.5,0.65998,0.00015,28.21891]
[1779297756694,31.23,77455.33,0.5,0.66098,0.00015,28.18944]
[1779297759715,31.23,77466.93,0.5,0.66275,0.00015,28.1367]
[1779297765757,31.23,77465.28,0.5,0.66251,0.00015,28.1438]
[1779297770792,31.23,77469.56,0.5,0.66318,0.00015,28.12388]
[1779297776835,31.22,77473.26,0.5,0.66375,0.00015,28.10656]
[1779297781870,31.22,77473.89,0.5,0.66386,0.00015,28.10332]
[1779297786907,31.22,77472.25,0.5,0.66362,0.00015,28.11043]
[1779297791942,31.21,77481.07,0.5,0.66497,0.00015,28.06953]
[1779297796977,31.21,77479.03,0.5,0.66467,0.00015,28.07873]
[1779297802018,31.21,77475.31,0.5,0.66411,0.00015,28.09564]
[1779297807049,31.21,77473.22,0.5,0.6638,0.00015,28.10508]
[1779297812084,31.21,77471.16,0.5,0.6635,0.00015,28.11125]
[1779297817123,31.21,77468.2,0.5,0.66306,0.00015,28.12462]
[1779297822155,31.21,77469.94,0.5,0.66332,0.00015,28.11658]
[1779297826180,31.21,77458.04,0.5,0.66152,0.00015,28.17052]
[1779297830208,31.21,77464.8,0.5,0.66255,0.00015,28.13964]
[1779297835244,31.2,77467.76,0.5,0.66301,0.00015,28.12594]
[1779297841288,31.2,77466.83,0.5,0.66288,0.00015,28.12984]
[1779297844308,31.2,77458.55,0.5,0.66163,0.00015,28.16721]
[1779297849344,31.2,77456.28,0.5,0.6613,0.00015,28.17692]
[1779297854379,31.19,77452.7,0.5,0.66077,0.00015,28.19244]
[1779297859414,31.19,77453.47,0.5,0.66091,0.00015,28.18839]
[1779297864449,31.18,77452.79,0.5,0.66082,0.00015,28.19089]
[1779297869484,31.18,77456.94,0.5,0.66147,0.00015,28.17169]
[1779297871498,31.18,77466.65,0.5,0.66296,0.00015,28.12428]
[1779297872505,31.18,77473.33,0.5,0.66398,0.00015,28.09365]
[1779297874519,31.18,77466.76,0.5,0.66299,0.00015,28.12366]
[1779297879555,31.18,77470.9,0.5,0.66362,0.00015,28.10444]
[1779297884590,31.18,77476.13,0.5,0.66443,0.00015,28.08012]
[1779297887611,31.17,77482.62,0.5,0.66542,0.00015,28.05004]
[1779297892646,31.17,77484.14,0.5,0.66565,0.00015,28.04282]
[1779297899695,31.17,77485.75,0.5,0.6659,0.00015,28.0351]
[1779297903723,31.17,77469.99,0.5,0.66352,0.00015,28.10762]
[1779297904730,31.17,77464.17,0.5,0.66263,0.00015,28.13411]
[1779297909764,31.17,77463.67,0.5,0.66258,0.00015,28.13581]
[1779297914803,31.16,77460.41,0.5,0.6621,0.00015,28.15001]
[1779297917824,31.16,77467.57,0.5,0.6632,0.00015,28.11699]
[1779297919838,31.16,77472.21,0.5,0.66391,0.00015,28.09554]
[1779297924872,31.16,77478.82,0.5,0.66493,0.00015,28.06471]
[1779297926889,31.16,77470.39,0.5,0.66365,0.00015,28.10338]
[1779297928902,31.15,77464.97,0.5,0.66283,0.00015,28.12799]
[1779297933936,31.15,77463.3,0.5,0.66261,0.00015,28.13196]
[1779297938973,31.15,77463.37,0.5,0.66263,0.00015,28.13115]
[1779297944009,31.14,77462.04,0.5,0.66244,0.00015,28.13671]
[1779297949041,31.14,77464.77,0.5,0.66288,0.00015,28.12376]
[1779297954076,31.14,77457.89,0.5,0.66184,0.00015,28.15458]
[1779297959111,31.13,77456.15,0.5,0.6616,0.00015,28.16189]
[1779297964145,31.13,77454.87,0.5,0.66142,0.00015,28.16716]
[1779297969181,31.13,77454.02,0.5,0.6613,0.00015,28.17052]
[1779297974215,31.12,77462.67,0.5,0.66264,0.00015,28.13072]
[1779297979252,31.12,77467.13,0.5,0.66333,0.00015,28.10999]
[1779297983280,31.12,77473.03,0.5,0.66423,0.00015,28.08265]
[1779297990328,31.12,77478.77,0.5,0.66512,0.00015,28.05578]
[1779297995363,31.12,77483.97,0.5,0.66593,0.00015,28.02829]
[1779298000399,31.11,77488.81,0.5,0.66666,0.00015,28.00561]
[1779298005434,31.11,77490.65,0.5,0.66694,0.00015,27.99702]
[1779298008458,31.12,77517.73,0.5,0.67104,0.00015,27.86896]
[1779298009465,31.12,77510.1,0.5,0.66988,0.00015,27.90546]
[1779298011480,31.12,77515.64,0.5,0.67071,0.00015,27.87918]
[1779298013493,31.12,77509.99,0.5,0.66986,0.00015,27.9063]
[1779298017521,31.12,77503.67,0.5,0.66889,0.00015,27.93662]
[1779298018528,31.12,77492.33,0.5,0.66717,0.00015,27.99003]
[1779298020542,31.12,77502.27,0.5,0.66869,0.00015,27.94297]
[1779298025577,31.12,77500.4,0.5,0.6684,0.00015,27.95174]
[1779298030612,31.12,77499.44,0.5,0.66826,0.00015,27.95618]
[1779298035647,31.12,77500.64,0.5,0.66845,0.00015,27.95047]
[1779298040682,31.11,77502.59,0.5,0.66875,0.00015,27.94082]
[1779298045718,31.11,77502.22,0.5,0.66872,0.00015,27.94197]
[1779298050754,31.11,77502.11,0.5,0.66872,0.00015,27.9419]
[1779298053775,31.1,77492.64,0.5,0.66731,0.00015,27.983]
[1779298054782,31.1,77503.85,0.5,0.66901,0.00015,27.93002]
[1779298055798,31.1,77517.74,0.5,0.6711,0.00015,27.86397]
[1779298056802,31.11,77516.93,0.5,0.67098,0.00015,27.86803]
[1779298057810,31.11,77527.09,0.5,0.67251,0.00015,27.81926]
[1779298058817,31.11,77529.66,0.5,0.67289,0.00015,27.80695]
[1779298063852,31.11,77532.07,0.5,0.67325,0.00015,27.79529]
[1779298068890,31.11,77532.98,0.5,0.67339,0.00015,27.79084]
[1779298069895,31.11,77542.81,0.5,0.67487,0.00015,27.74289]
[1779298070902,31.1,77550.7,0.5,0.67606,0.00015,27.70398]
[1779298075938,31.1,77550.0,0.5,0.67598,0.00015,27.70655]
[1779298080975,31.09,77555.09,0.5,0.67677,0.00015,27.68059]
[1779298081984,31.09,77568.53,0.5,0.67878,0.00015,27.61368]
[1779298082994,31.09,77581.98,0.5,0.68079,0.00015,27.54608]
[1779298083998,31.09,77585.35,0.5,0.6813,0.00015,27.52902]
[1779298085001,31.09,77592.99,0.5,0.68243,0.00015,27.49024]
[1779298087025,31.09,77594.67,0.5,0.68268,0.00015,27.4817]
[1779298092065,31.09,77583.39,0.5,0.681,0.00015,27.53893]
[1779298093073,31.09,77588.58,0.5,0.68178,0.00015,27.51262]
[1779298095089,31.09,77582.94,0.5,0.68094,0.00015,27.54108]
[1779298098108,31.09,77571.03,0.5,0.67917,0.00015,27.60073]
[1779298099118,31.09,77564.16,0.5,0.67815,0.00015,27.63489]
[1779298102135,31.09,77552.99,0.5,0.67648,0.00015,27.68994]
[1779298103142,31.09,77550.66,0.5,0.67613,0.00015,27.7015]
[1779298108177,31.09,77553.13,0.5,0.6765,0.00015,27.68932]
[1779298113221,31.09,77556.48,0.5,0.67703,0.00015,27.66902]
[1779298118249,31.08,77556.34,0.5,0.67703,0.00015,27.66918]
[1779298124291,31.08,77555.28,0.5,0.67688,0.00015,27.67404]
[1779298129326,31.08,77554.33,0.5,0.67673,0.00015,27.67892]
[1779298133353,31.08,77548.7,0.5,0.67589,0.00015,27.70675]
[1779298138389,31.08,77549.78,0.5,0.67605,0.00015,27.70146]
[1779298143429,31.08,77538.72,0.5,0.67438,0.00015,27.75571]
[1779298144436,31.08,77531.38,0.5,0.67328,0.00015,27.7914]
[1779298148464,31.08,77518.48,0.5,0.67134,0.00015,27.85342]
[1779298149471,31.08,77517.53,0.5,0.6712,0.00015,27.85787]
[1779298152494,31.08,77557.46,0.5,0.67722,0.00015,27.66282]
[1779298153509,31.08,77566.3,0.5,0.67854,0.00015,27.61894]
[1779298154508,31.08,77565.95,0.5,0.67848,0.00015,27.62079]
[1779298155515,31.08,77560.09,0.5,0.67761,0.00015,27.64981]
[1779298158535,31.08,77555.07,0.5,0.67686,0.00015,27.67468]
[1779298163570,31.08,77555.36,0.5,0.6769,0.00015,27.67336]
[1779298168608,31.08,77555.77,0.5,0.67695,0.00015,27.67159]
[1779298173641,31.08,77558.72,0.5,0.67742,0.00015,27.65333]
[1779298178676,31.07,77560.24,0.5,0.67767,0.00015,27.64506]
[1779298180690,31.07,77551.18,0.5,0.67631,0.00015,27.68995]
[1779298185724,31.07,77546.62,0.5,0.67563,0.00015,27.71242]
[1779298186732,31.07,77537.64,0.5,0.67428,0.00015,27.75634]
[1779298191766,31.07,77535.62,0.5,0.67398,0.00015,27.76595]
[1779298196802,31.07,77535.13,0.5,0.67391,0.00015,27.7681]
[1779298197810,31.07,77526.51,0.5,0.67262,0.00015,27.80986]
[1779298202844,31.07,77536.24,0.5,0.67409,0.00015,27.76227]
[1779298206874,31.07,77546.71,0.5,0.67567,0.00015,27.71097]
[1779298207881,31.07,77554.68,0.5,0.67686,0.00015,27.67167]
[1779298209894,31.07,77558.56,0.5,0.67745,0.00015,27.65231]
[1779298214930,31.07,77555.5,0.5,0.67699,0.00015,27.66764]
[1779298215936,31.07,77546.32,0.5,0.67561,0.00015,27.71297]
[1779298216943,31.07,77540.82,0.5,0.67478,0.00015,27.73995]
[1779298221981,31.07,77541.39,0.5,0.67487,0.00015,27.73705]
[1779298222986,31.07,77553.16,0.5,0.67664,0.00015,27.67914]
[1779298223992,31.07,77553.16,0.5,0.67664,0.00015,27.67917]
[1779298229026,31.07,77557.79,0.5,0.67735,0.00015,27.65565]
[1779298234066,31.06,77557.24,0.5,0.67731,0.00015,27.65417]
[1779298235070,31.06,77549.09,0.5,0.67609,0.00015,27.69451]
[1779298237083,31.06,77547.19,0.5,0.6758,0.00015,27.70389]
[1779298242119,31.06,77547.62,0.5,0.67587,0.00015,27.70169]
[1779298247153,31.06,77540.56,0.5,0.6748,0.00015,27.73639]
[1779298252191,31.06,77539.76,0.5,0.67468,0.00015,27.74029]
[1779298257227,31.06,77539.74,0.5,0.67468,0.00015,27.74039]
[1779298260253,31.06,77531.69,0.5,0.67347,0.00015,27.77966]
[1779298262267,31.06,77530.59,0.5,0.6733,0.00015,27.78495]
[1779298267302,31.06,77528.13,0.5,0.67294,0.00015,27.79679]
[1779298271331,31.06,77521.33,0.5,0.67191,0.00015,27.82956]
[1779298274354,31.06,77517.67,0.5,0.67136,0.00015,27.84702]
[1779298279387,31.06,77515.54,0.5,0.67105,0.00015,27.85694]
[1779298284422,31.05,77515.3,0.5,0.67102,0.00015,27.85778]
[1779298285429,31.05,77507.47,0.5,0.66984,0.00015,27.89516]
[1779298288396,31.05,77488.43,0.5,0.66695,0.00015,27.98509]
[1779298289464,31.05,77487.11,0.5,0.66676,0.00015,27.99112]
[1779298295507,31.05,77482.43,0.5,0.66605,0.00015,28.01016]
[1779298300545,31.06,77479.67,0.5,0.66562,0.00015,28.02332]
[1779298305585,31.06,77475.41,0.5,0.66496,0.00015,28.04342]
[1779298309617,31.06,77466.86,0.5,0.66365,0.00015,28.08313]
[1779298310620,31.06,77460.36,0.5,0.66266,0.00015,28.11299]
[1779298313641,31.06,77467.78,0.5,0.66379,0.00015,28.07899]
[1779298314648,31.06,77469.46,0.5,0.66404,0.00015,28.0713]
[1779298319683,31.06,77468.78,0.5,0.66393,0.00015,28.07472]
[1779298320690,31.06,77474.74,0.5,0.66484,0.00015,28.04725]
[1779298323712,31.06,77474.9,0.5,0.66485,0.00015,28.04678]
[1779298328746,31.06,77474.79,0.5,0.66485,0.00015,28.0469]
[1779298334787,31.06,77479.4,0.5,0.66558,0.00015,28.0247]
[1779298340829,31.05,77482.31,0.5,0.66604,0.00015,28.01046]
[1779298345865,31.05,77487.4,0.5,0.66683,0.00015,27.98608]
[1779298350900,31.04,77490.01,0.5,0.66725,0.00015,27.97326]
[1779298351908,31.04,77483.07,0.5,0.66621,0.00015,28.00248]
[1779298354929,31.04,77489.22,0.5,0.66716,0.00015,27.97329]
[1779298359964,31.04,77490.28,0.5,0.66733,0.00015,27.96771]
[1779298364999,31.03,77493.28,0.5,0.66781,0.00015,27.95299]
[1779298370034,31.03,77493.98,0.5,0.66793,0.00015,27.94915]
[1779298375072,31.03,77493.66,0.5,0.6679,0.00015,27.95011]
[1779298380107,31.02,77492.33,0.5,0.66771,0.00015,27.95583]
[1779298385142,31.02,77494.61,0.5,0.66808,0.00015,27.94452]
[1779298386149,31.02,77501.17,0.5,0.66908,0.00015,27.91333]
[1779298391183,31.02,77501.19,0.5,0.66909,0.00015,27.91283]
[1779298396219,31.01,77496.75,0.5,0.66843,0.00015,27.93346]
[1779298400250,31.01,77490.44,0.5,0.66748,0.00015,27.96282]
[1779298405282,31.01,77490.21,0.5,0.66747,0.00015,27.9633]
[1779298409312,31.0,77501.4,0.5,0.66918,0.00015,27.90987]
[1779298410318,31.0,77501.83,0.5,0.66925,0.00015,27.90774]
[1779298415353,31.0,77501.17,0.5,0.66917,0.00015,27.90734]
[1779298420389,31.0,77499.6,0.5,0.66895,0.00015,27.91443]
[1779298425423,31.0,77499.72,0.5,0.66897,0.00015,27.91351]
[1779298430457,30.99,77498.8,0.5,0.66885,0.00015,27.9175]
[1779298433480,30.99,77483.3,0.5,0.66649,0.00015,27.9904]
[1779298434488,30.99,77488.62,0.5,0.66731,0.00015,27.96527]
[1779298437508,30.99,77497.58,0.5,0.66868,0.00015,27.92258]
[1779298442547,30.99,77500.13,0.5,0.66908,0.00015,27.91005]
[1779298447582,30.98,77499.9,0.5,0.66906,0.00015,27.91077]
[1779298450602,30.98,77507.08,0.5,0.67016,0.00015,27.87629]
[1779298455637,30.98,77506.09,0.5,0.67001,0.00015,27.88077]
[1779298460672,30.98,77504.79,0.5,0.66982,0.00015,27.88671]
[1779298465706,30.98,77505.64,0.5,0.66996,0.00015,27.88237]
[1779298471749,30.98,77505.1,0.5,0.6699,0.00015,27.88148]
[1779298476784,30.98,77502.33,0.5,0.66949,0.00015,27.89452]
[1779298481819,30.97,77502.2,0.5,0.66947,0.00015,27.895]
[1779298486855,30.97,77501.38,0.5,0.66935,0.00015,27.8988]
[1779298491892,30.97,77493.54,0.5,0.66816,0.00015,27.93598]
[1779298496927,30.97,77498.19,0.5,0.66887,0.00015,27.91375]
[1779298501962,30.97,77499.15,0.5,0.66902,0.00015,27.90914]
[1779298506997,30.97,77498.74,0.5,0.66896,0.00015,27.91105]
[1779298512032,30.97,77496.83,0.5,0.66867,0.00015,27.92004]
[1779298517067,30.97,77497.25,0.5,0.66874,0.00015,27.91791]
[1779298522102,30.97,77498.66,0.5,0.66895,0.00015,27.91112]
[1779298524116,30.97,77511.28,0.5,0.67087,0.00015,27.85079]
[1779298529150,30.97,77516.15,0.5,0.67162,0.00015,27.82708]
[1779298534186,30.97,77518.99,0.5,0.67208,0.00015,27.80964]
[1779298539229,30.96,77519.12,0.5,0.6721,0.00015,27.80875]
[1779298540234,30.96,77538.57,0.5,0.67505,0.00015,27.71384]
[1779298541240,30.96,77551.34,0.5,0.67698,0.00015,27.65037]
[1779298542246,30.96,77553.94,0.5,0.67737,0.00015,27.63737]
[1779298546280,30.96,77565.91,0.5,0.67918,0.00015,27.57727]
[1779298547285,30.96,77574.57,0.5,0.68048,0.00015,27.5336]
[1779298548292,30.96,77578.17,0.5,0.68102,0.00015,27.5154]
[1779298550307,30.96,77571.51,0.5,0.68002,0.00015,27.5492]
[1779298553327,30.96,77577.5,0.5,0.68091,0.00015,27.51897]
[1779298558362,30.96,77576.04,0.5,0.68069,0.00015,27.52656]
[1779298563397,30.96,77582.62,0.5,0.68167,0.00015,27.49337]
[1779298566423,30.96,77596.02,0.5,0.68366,0.00015,27.42504]
[1779298567430,30.97,77611.51,0.5,0.68596,0.00015,27.34509]
[1779298568436,30.97,77612.47,0.5,0.6861,0.00015,27.3403]
[1779298573472,30.96,77617.6,0.5,0.68687,0.00015,27.3132]
[1779298578521,30.96,77652.16,0.5,0.69199,0.00015,27.13029]
[1779298579526,30.96,77654.85,0.5,0.69238,0.00015,27.11607]
[1779298582571,30.97,77652.96,0.5,0.69209,0.00015,27.12672]
[1779298584563,30.97,77638.6,0.5,0.68996,0.00015,27.20353]
[1779298585570,30.97,77639.26,0.5,0.69006,0.00015,27.20023]
[1779298590604,30.97,77637.8,0.5,0.68983,0.00015,27.20846]
[1779298594634,30.97,77629.08,0.5,0.68855,0.00015,27.2514]
[1779298595640,30.97,77619.4,0.5,0.68711,0.00015,27.30215]
[1779298596648,30.97,77607.48,0.5,0.68535,0.00015,27.36413]
[1779298597657,30.97,77607.45,0.5,0.68534,0.00015,27.36419]
[1779298602689,30.97,77604.06,0.5,0.68484,0.00015,27.38171]
[1779298607725,30.97,77603.15,0.5,0.68469,0.00015,27.38704]
[1779298609739,30.98,77595.26,0.5,0.68351,0.00015,27.42789]
[1779298611753,30.98,77594.99,0.5,0.68346,0.00015,27.42944]
[1779298616789,30.98,77595.02,0.5,0.68345,0.00015,27.42973]
[1779298621824,30.98,77593.07,0.5,0.68315,0.00015,27.44014]
[1779298626868,30.98,77591.42,0.5,0.68289,0.00015,27.44905]
[1779298627875,30.98,77583.15,0.5,0.68166,0.00015,27.4913]
[1779298628882,30.98,77590.59,0.5,0.68277,0.00015,27.45339]
[1779298629888,30.98,77610.08,0.5,0.68567,0.00015,27.35307]
[1779298630896,30.99,77611.85,0.5,0.68593,0.00015,27.34404]
[1779298635931,30.99,77614.71,0.5,0.68633,0.00015,27.32998]
[1779298640966,30.99,77615.12,0.5,0.68637,0.00015,27.32864]
[1779298646001,31.0,77613.7,0.5,0.68614,0.00015,27.33679]
[1779298650035,31.0,77605.27,0.5,0.68487,0.00015,27.38102]
[1779298652049,31.0,77598.98,0.5,0.68394,0.00015,27.41041]
[1779298653056,31.0,77590.45,0.5,0.68267,0.00015,27.45418]
[1779298654065,31.0,77587.47,0.5,0.68223,0.00015,27.46941]
[1779298656078,31.0,77579.55,0.5,0.68104,0.00015,27.50966]
[1779298661112,31.0,77572.79,0.5,0.68003,0.00015,27.5437]
[1779298665141,31.0,77562.24,0.5,0.67846,0.00015,27.5965]
[1779298666149,31.0,77558.65,0.5,0.67792,0.00015,27.61435]
[1779298672193,31.0,77557.7,0.5,0.6778,0.00015,27.61838]
[1779298677230,30.99,77562.23,0.5,0.67849,0.00015,27.59536]
[1779298682264,30.99,77564.53,0.5,0.67885,0.00015,27.58326]
[1779298685286,30.99,77553.87,0.5,0.67726,0.00015,27.63615]
[1779298690320,30.99,77557.47,0.5,0.67781,0.00015,27.61775]
[1779298695356,30.98,77553.46,0.5,0.67722,0.00015,27.63725]
[1779298700395,30.98,77558.31,0.5,0.67796,0.00015,27.61262]
[1779298705424,30.98,77559.31,0.5,0.67813,0.00015,27.60724]
[1779298710460,30.98,77560.48,0.5,0.67831,0.00015,27.60102]
[1779298715495,30.97,77560.89,0.5,0.6784,0.00015,27.5954]
[1779298721537,30.97,77562.27,0.5,0.67862,0.00015,27.58804]
[1779298726571,30.97,77567.22,0.5,0.67937,0.00015,27.56286]
[1779298731608,30.97,77565.32,0.5,0.6791,0.00015,27.57206]
[1779298734627,30.97,77557.11,0.5,0.67787,0.00015,27.61289]
[1779298735635,30.97,77556.79,0.5,0.67783,0.00015,27.61433]
[1779298741676,30.96,77553.9,0.5,0.67742,0.00015,27.62778]
[1779298746712,30.96,77557.82,0.5,0.67803,0.00015,27.60746]
[1779298751747,30.95,77567.21,0.5,0.67946,0.00015,27.55975]
[1779298753762,30.95,77569.24,0.5,0.67977,0.00015,27.54929]
[1779298759802,30.95,77571.38,0.5,0.68011,0.00015,27.53788]
[1779298764838,30.95,77576.85,0.5,0.68094,0.00015,27.50971]
[1779298767858,30.94,77582.63,0.5,0.68181,0.00015,27.48012]
[1779298772893,30.94,77577.93,0.5,0.68113,0.00015,27.50063]
[1779298777929,30.94,77574.28,0.5,0.68058,0.00015,27.51904]
[1779298781957,30.94,77567.61,0.5,0.67959,0.00015,27.55266]
[1779298786992,30.94,77562.63,0.5,0.67884,0.00015,27.57761]
[1779298792029,30.94,77559.91,0.5,0.67843,0.00015,27.59119]
[1779298797062,30.94,77561.68,0.5,0.6787,0.00015,27.58236]
[1779298802106,30.94,77553.58,0.5,0.67748,0.00015,27.62299]
[1779298803109,30.94,77544.81,0.5,0.67615,0.00015,27.66657]
[1779298804117,30.94,77545.05,0.5,0.67619,0.00015,27.66535]
[1779298806130,30.94,77536.15,0.5,0.67485,0.00015,27.70918]
[1779298807147,30.94,77535.93,0.5,0.67482,0.00015,27.71018]
[1779298809160,30.94,77524.03,0.5,0.67302,0.00015,27.76833]
[1779298811175,30.94,77523.33,0.5,0.67291,0.00015,27.77179]
[1779298816209,30.94,77523.5,0.5,0.67292,0.00015,27.77139]
[1779298821244,30.95,77522.36,0.5,0.67274,0.00015,27.77727]
[1779298826280,30.95,77525.15,0.5,0.67316,0.00015,27.76402]
[1779298831314,30.95,77529.17,0.5,0.67377,0.00015,27.74155]
[1779298836349,30.95,77529.59,0.5,0.67382,0.00015,27.73986]
[1779298841383,30.95,77523.49,0.5,0.67289,0.00015,27.76992]
[1779298846419,30.95,77520.01,0.5,0.67236,0.00015,27.787]
[1779298851454,30.96,77518.58,0.5,0.67214,0.00015,27.7941]
[1779298856492,30.96,77516.02,0.5,0.67174,0.00015,27.8066]
[1779298861526,30.96,77512.66,0.5,0.67123,0.00015,27.82291]
[1779298864555,30.96,77518.42,0.5,0.6721,0.00015,27.79509]
[1779298866568,30.96,77522.23,0.5,0.67268,0.00015,27.77672]
[1779298872614,30.96,77524.38,0.5,0.673,0.00015,27.76652]
[1779298879663,30.96,77525.86,0.5,0.67321,0.00015,27.75958]
[1779298884698,30.96,77527.76,0.5,0.6735,0.00015,27.7505]
[1779298889733,30.96,77529.77,0.5,0.6738,0.00015,27.74086]
[1779298894769,30.96,77521.39,0.5,0.67254,0.00015,27.77866]
[1779298898795,30.96,77537.41,0.5,0.67496,0.00015,27.70028]
[1779298899803,30.96,77548.33,0.5,0.67662,0.00015,27.64621]
[1779298900811,30.96,77548.39,0.5,0.67663,0.00015,27.64581]
[1779298905845,30.96,77544.64,0.5,0.67607,0.00015,27.66407]
[1779298910880,30.96,77542.74,0.5,0.67579,0.00015,27.67307]
[1779298915916,30.96,77542.92,0.5,0.67583,0.00015,27.67176]
[1779298920957,30.95,77545.74,0.5,0.67628,0.00015,27.65723]
[1779298922964,30.95,77552.81,0.5,0.67735,0.00015,27.62184]
[1779298926992,30.95,77547.08,0.5,0.6765,0.00015,27.64992]
[1779298932029,30.95,77550.44,0.5,0.67701,0.00015,27.63286]
[1779298937062,30.94,77546.7,0.5,0.67646,0.00015,27.65102]
[1779298942096,30.94,77546.0,0.5,0.67637,0.00015,27.65402]
[1779298944110,30.94,77563.33,0.5,0.67899,0.00015,27.56728]
[1779298945118,30.94,77564.24,0.5,0.67913,0.00015,27.56262]
[1779298948139,30.94,77570.42,0.5,0.68006,0.00015,27.53124]
[1779298949147,30.94,77576.15,0.5,0.68092,0.00015,27.50218]
[1779298951159,30.94,77579.71,0.5,0.68147,0.00015,27.48086]
[1779298956197,30.94,77583.1,0.5,0.68198,0.00015,27.46365]
[1779298961229,30.94,77589.21,0.5,0.68289,0.00015,27.43251]
[1779298966265,30.94,77584.48,0.5,0.68218,0.00015,27.45683]
[1779298971300,30.94,77582.67,0.5,0.6819,0.00015,27.46617]
[1779298976334,30.94,77584.33,0.5,0.68215,0.00015,27.45788]
[1779298981370,30.94,77582.92,0.5,0.68193,0.00015,27.4653]
[1779298986405,30.94,77580.55,0.5,0.68157,0.00015,27.47765]
[1779298991441,30.94,77578.57,0.5,0.68126,0.00015,27.48801]
[1779298996476,30.95,77584.81,0.5,0.68219,0.00015,27.45653]
[1779298998490,30.95,77593.84,0.5,0.68353,0.00015,27.41048]
[1779299001511,30.95,77599.62,0.5,0.68438,0.00015,27.38114]
[1779299006550,30.95,77598.71,0.5,0.68422,0.00015,27.3868]
[1779299011581,30.96,77595.46,0.5,0.68373,0.00015,27.40111]
[1779299016616,30.96,77593.96,0.5,0.68349,0.00015,27.40958]
[1779299021654,30.97,77592.65,0.5,0.68327,0.00015,27.41706]
[1779299026685,30.97,77592.23,0.5,0.68319,0.00015,27.4199]
[1779299031722,30.97,77595.55,0.5,0.68367,0.00015,27.40357]
[1779299036755,30.98,77593.99,0.5,0.68341,0.00015,27.41229]
[1779299041791,30.98,77594.45,0.5,0.68346,0.00015,27.41068]
[1779299046826,30.99,77595.86,0.5,0.68365,0.00015,27.40421]
[1779299051877,30.99,77591.59,0.5,0.68299,0.00015,27.42688]
[1779299057919,30.99,77592.56,0.5,0.68311,0.00015,27.42283]
[1779299063883,31.0,77592.98,0.5,0.68315,0.00015,27.4216]
[1779299068996,31.0,77596.48,0.5,0.68365,0.00015,27.40441]
[1779299074030,31.01,77600.17,0.5,0.6842,0.00015,27.38297]
[1779299079067,31.01,77600.32,0.5,0.6842,0.00015,27.38292]
[1779299085107,31.02,77603.8,0.5,0.6847,0.00015,27.36582]
[1779299091152,31.02,77604.9,0.5,0.68484,0.00015,27.36098]
[1779299096186,31.02,77607.42,0.5,0.68519,0.00015,27.34864]
[1779299101224,31.03,77608.3,0.5,0.68531,0.00015,27.34465]
[1779299106259,31.03,77611.09,0.5,0.68571,0.00015,27.33074]
[1779299111294,31.03,77611.33,0.5,0.68573,0.00015,27.32996]
[1779299114314,31.03,77619.58,0.5,0.68695,0.00015,27.28716]
[1779299119351,31.03,77620.47,0.5,0.6871,0.00015,27.28204]
[1779299123379,31.03,77638.99,0.5,0.68985,0.00015,27.18442]
[1779299124388,31.03,77643.98,0.5,0.69058,0.00015,27.15808]
[1779299126402,31.03,77646.22,0.5,0.69091,0.00015,27.14626]
[1779299127412,31.03,77656.08,0.5,0.69237,0.00015,27.09347]
[1779299128416,31.03,77657.98,0.5,0.69265,0.00015,27.08309]
[1779299134374,31.02,77647.3,0.5,0.69112,0.00015,27.13589]
[1779299136471,31.02,77641.87,0.5,0.69032,0.00015,27.16477]
[1779299141507,31.02,77644.63,0.5,0.69073,0.00015,27.15024]
[1779299142513,31.02,77652.5,0.5,0.69189,0.00015,27.10811]
[1779299143520,31.02,77651.78,0.5,0.69179,0.00015,27.11173]
[1779299148555,31.02,77647.5,0.5,0.69118,0.00015,27.13378]
[1779299151575,31.02,77655.16,0.5,0.69231,0.00015,27.09292]
[1779299156613,31.01,77660.2,0.5,0.69307,0.00015,27.06528]
[1779299161650,31.01,77662.95,0.5,0.69349,0.00015,27.04989]
[1779299166682,31.01,77665.93,0.5,0.69394,0.00015,27.03323]
[1779299168696,31.01,77673.22,0.5,0.69502,0.00015,26.99352]
[1779299173731,31.0,77665.77,0.5,0.69393,0.00015,27.03339]
[1779299174737,31.0,77655.35,0.5,0.69241,0.00015,27.08921]
[1779299175747,31.0,77650.57,0.5,0.6917,0.00015,27.11481]
[1779299176752,31.0,77657.31,0.5,0.69269,0.00015,27.07889]
[1779299178767,31.0,77666.84,0.5,0.6941,0.00015,27.0274]
[1779299183802,31.0,77667.47,0.5,0.6942,0.00015,27.02349]
[1779299185816,31.0,77660.32,0.5,0.69316,0.00015,27.06172]
[1779299187830,31.0,77666.35,0.5,0.69405,0.00015,27.02903]
[1779299192865,31.0,77660.66,0.5,0.69325,0.00015,27.05583]
[1779299197900,30.99,77656.87,0.5,0.6927,0.00015,27.07553]
[1779299202935,30.99,77654.6,0.5,0.69239,0.00015,27.08703]
[1779299206964,30.99,77644.03,0.5,0.69083,0.00015,27.14334]
[1779299210992,30.99,77651.48,0.5,0.69193,0.00015,27.10377]
[1779299211998,30.99,77659.9,0.5,0.69317,0.00015,27.05852]
[1779299213006,30.99,77653.19,0.5,0.69218,0.00015,27.09463]
[1779299215020,30.99,77650.1,0.5,0.69172,0.00015,27.11135]
[1779299220062,30.99,77647.38,0.5,0.69131,0.00015,27.12607]
[1779299225099,30.99,77650.08,0.5,0.6917,0.00015,27.11204]
[1779299226104,30.99,77649.65,0.5,0.69164,0.00015,27.1142]
[1779299231139,30.99,77626.1,0.5,0.68816,0.00015,27.23862]
[1779299232146,30.99,77624.3,0.5,0.6879,0.00015,27.24806]
[1779299238187,30.99,77624.44,0.5,0.68792,0.00015,27.24722]
[1779299241209,30.99,77618.74,0.5,0.68708,0.00015,27.27698]
[1779299245236,30.99,77611.74,0.5,0.68604,0.00015,27.31326]
[1779299247250,30.99,77609.88,0.5,0.68576,0.00015,27.3233]
[1779299252288,31.0,77604.28,0.5,0.68491,0.00015,27.35002]
[1779299254300,31.0,77603.35,0.5,0.68477,0.00015,27.35513]
[1779299259335,31.0,77600.27,0.5,0.68429,0.00015,27.37168]
[1779299264372,31.0,77602.55,0.5,0.68461,0.00015,27.36047]
[1779299269406,31.01,77604.39,0.5,0.68488,0.00015,27.35136]
[1779299274441,31.01,77604.39,0.5,0.68487,0.00015,27.35181]
[1779299279476,31.01,77605.38,0.5,0.685,0.00015,27.34715]
[1779299284513,31.01,77601.35,0.5,0.68439,0.00015,27.36832]
[1779299289548,31.02,77597.61,0.5,0.68382,0.00015,27.38795]
[1779299294585,31.02,77590.74,0.5,0.68278,0.00015,27.4236]
[1779299299619,31.02,77595.62,0.5,0.6835,0.00015,27.39907]
[1779299300626,31.02,77583.47,0.5,0.68168,0.00015,27.46118]
[1779299301633,31.02,77583.68,0.5,0.68171,0.00015,27.46017]
[1779299306670,31.02,77580.75,0.5,0.68127,0.00015,27.4753]
[1779299311702,31.02,77573.88,0.5,0.68025,0.00015,27.50703]
[1779299316738,31.02,77573.54,0.5,0.6802,0.00015,27.50884]
[1779299321773,31.02,77569.72,0.5,0.67962,0.00015,27.52816]
[1779299323790,31.02,77559.43,0.5,0.67808,0.00015,27.57966]
[1779299328829,31.02,77564.77,0.5,0.67888,0.00015,27.55285]
[1779299333862,31.02,77565.58,0.5,0.67901,0.00015,27.54868]
[1779299338898,31.02,77565.53,0.5,0.679,0.00015,27.54886]
[1779299342927,31.02,77572.92,0.5,0.68011,0.00015,27.51171]
[1779299347962,31.02,77577.47,0.5,0.68079,0.00015,27.48887]
[1779299349979,31.02,77583.4,0.5,0.68167,0.00015,27.45892]
[1779299351988,31.02,77588.96,0.5,0.6825,0.00015,27.43077]
[1779299357028,31.03,77589.9,0.5,0.68263,0.00015,27.42633]
[1779299361053,31.03,77582.68,0.5,0.68155,0.00015,27.46328]
[1779299365081,31.03,77577.06,0.5,0.6807,0.00015,27.49184]
[1779299370115,31.03,77575.79,0.5,0.68051,0.00015,27.49827]
[1779299375151,31.03,77578.61,0.5,0.68095,0.00015,27.48085]
[1779299376158,31.03,77584.25,0.5,0.68179,0.00015,27.45226]
[1779299380186,31.03,77589.77,0.5,0.68261,0.00015,27.42434]
[1779299385220,31.03,77594.78,0.5,0.68335,0.00015,27.39907]
[1779299390256,31.03,77589.52,0.5,0.68255,0.00015,27.42628]
[1779299393276,31.03,77578.63,0.5,0.68092,0.00015,27.48172]
[1779299395290,31.03,77577.02,0.5,0.68068,0.00015,27.48986]
[1779299398312,31.03,77587.66,0.5,0.68227,0.00015,27.43589]
[1779299403347,31.04,77590.7,0.5,0.68272,0.00015,27.42056]
[1779299406367,31.04,77581.3,0.5,0.68131,0.00015,27.4685]
[1779299407375,31.04,77578.37,0.5,0.68088,0.00015,27.48334]
[1779299412410,31.04,77575.14,0.5,0.6804,0.00015,27.49958]
[1779299417445,31.03,77569.97,0.5,0.67962,0.00015,27.52552]
[1779299422479,31.03,77570.53,0.5,0.67971,0.00015,27.52252]
[1779299425502,31.03,77576.09,0.5,0.68055,0.00015,27.49442]
[1779299427514,31.03,77580.67,0.5,0.68123,0.00015,27.47127]
[1779299433557,31.03,77579.45,0.5,0.68106,0.00015,27.47428]
[1779299438595,31.03,77575.99,0.5,0.68055,0.00015,27.49175]
[1779299440612,31.03,77567.54,0.5,0.67928,0.00015,27.53423]
[1779299445648,31.03,77568.13,0.5,0.67938,0.00015,27.53101]
[1779299450680,31.03,77565.92,0.5,0.67905,0.00015,27.54185]
[1779299455715,31.03,77565.71,0.5,0.67903,0.00015,27.54266]
[1779299460751,31.03,77559.05,0.5,0.67804,0.00015,27.57571]
[1779299461758,31.03,77547.5,0.5,0.6763,0.00015,27.63296]
[1779299462783,31.03,77543.05,0.5,0.67563,0.00015,27.65479]
[1779299466712,31.02,77549.52,0.5,0.67662,0.00015,27.62236]
[1779299471840,31.02,77550.37,0.5,0.67677,0.00015,27.61761]
[1779299476872,31.02,77552.7,0.5,0.67713,0.00015,27.60556]
[1779299481911,31.02,77568.43,0.5,0.67951,0.00015,27.52655]
[1779299482930,31.02,77569.13,0.5,0.67961,0.00015,27.523]
[1779299486952,31.01,77563.1,0.5,0.67871,0.00015,27.55313]
[1779299488966,31.01,77561.76,0.5,0.67851,0.00015,27.5597]
[1779299494002,31.01,77566.05,0.5,0.67918,0.00015,27.53463]
[1779299501053,31.01,77568.33,0.5,0.67954,0.00015,27.52273]
[1779299506090,31.01,77563.4,0.5,0.67881,0.00015,27.54715]
[1779299511125,31.01,77560.34,0.5,0.67835,0.00015,27.56215]
[1779299516160,31.0,77561.68,0.5,0.67857,0.00015,27.55509]
[1779299521197,31.0,77562.14,0.5,0.67865,0.00015,27.55233]
[1779299526230,31.0,77559.28,0.5,0.67823,0.00015,27.56612]
[1779299531267,30.99,77555.27,0.5,0.67765,0.00015,27.58552]
[1779299536300,30.99,77555.48,0.5,0.6777,0.00015,27.58385]
[1779299539322,30.99,77549.69,0.5,0.67683,0.00015,27.61224]
[1779299542342,30.99,77543.56,0.5,0.67592,0.00015,27.64216]
[1779299544355,30.98,77537.3,0.5,0.67499,0.00015,27.67267]
[1779299549391,30.98,77530.2,0.5,0.67394,0.00015,27.70662]
[1779299551405,30.98,77522.97,0.5,0.67287,0.00015,27.73836]
[1779299553418,30.98,77521.75,0.5,0.67269,0.00015,27.74393]
[1779299556440,30.97,77515.43,0.5,0.67174,0.00015,27.77436]
[1779299561475,30.97,77513.41,0.5,0.67143,0.00015,27.78414]
[1779299566509,30.98,77509.93,0.5,0.6709,0.00015,27.80095]
[1779299571544,30.98,77508.52,0.5,0.67068,0.00015,27.80786]
[1779299576579,30.98,77506.9,0.5,0.67043,0.00015,27.81582]
[1779299581615,30.98,77505.59,0.5,0.67023,0.00015,27.82221]
[1779299586650,30.98,77503.48,0.5,0.6699,0.00015,27.83244]
[1779299591685,30.98,77502.41,0.5,0.66973,0.00015,27.83777]
[1779299597726,30.98,77499.1,0.5,0.66922,0.00015,27.8537]
[1779299602763,30.98,77503.45,0.5,0.66989,0.00015,27.83288]
[1779299607797,30.98,77511.32,0.5,0.6711,0.00015,27.79462]
[1779299612832,30.98,77513.28,0.5,0.67142,0.00015,27.78161]
[1779299617872,30.97,77512.67,0.5,0.67136,0.00015,27.78365]
[1779299622904,30.96,77509.54,0.5,0.6709,0.00015,27.79794]
[1779299627943,30.96,77511.62,0.5,0.67125,0.00015,27.78711]
[1779299634991,30.95,77515.19,0.5,0.67183,0.00015,27.76859]
[1779299637915,30.95,77508.29,0.5,0.67079,0.00015,27.80143]
[1779299643050,30.95,77503.56,0.5,0.67007,0.00015,27.82422]
[1779299649090,30.94,77504.32,0.5,0.67021,0.00015,27.81976]
[1779299652116,30.94,77482.56,0.5,0.6669,0.00015,27.92274]
[1779299653118,30.94,77482.53,0.5,0.66689,0.00015,27.92303]
[1779299658153,30.94,77483.18,0.5,0.66698,0.00015,27.92009]
[1779299661173,30.94,77490.67,0.5,0.66813,0.00015,27.88451]
[1779299663188,30.94,77497.7,0.5,0.66921,0.00015,27.85101]
[1779299668222,30.94,77497.34,0.5,0.66916,0.00015,27.85258]
[1779299673258,30.94,77493.77,0.5,0.66863,0.00015,27.86626]
[1779299679300,30.94,77494.07,0.5,0.66869,0.00015,27.86461]
[1779299684336,30.94,77495.08,0.5,0.66885,0.00015,27.85962]
[1779299689371,30.94,77496.08,0.5,0.669,0.00015,27.85472]
[1779299694405,30.94,77496.64,0.5,0.66909,0.00015,27.85194]
[1779299699442,30.94,77496.68,0.5,0.6691,0.00015,27.85164]
[1779299702464,30.94,77491.05,0.5,0.66824,0.00015,27.87834]
[1779299703471,30.94,77493.22,0.5,0.66858,0.00015,27.86797]
[1779299705484,30.93,77499.51,0.5,0.66954,0.00015,27.8379]
[1779299710519,30.93,77505.39,0.5,0.67044,0.00015,27.80952]
[1779299713541,30.93,77511.93,0.5,0.67144,0.00015,27.77793]
[1779299718577,30.93,77510.24,0.5,0.67119,0.00015,27.78596]
[1779299723611,30.93,77509.98,0.5,0.67115,0.00015,27.78704]
[1779299728645,30.93,77511.51,0.5,0.67139,0.00015,27.77943]
[1779299733681,30.93,77506.79,0.5,0.67069,0.00015,27.79875]
[1779299738716,30.93,77508.45,0.5,0.67096,0.00015,27.79042]
[1779299743752,30.92,77504.16,0.5,0.67031,0.00015,27.81074]
[1779299748787,30.92,77508.37,0.5,0.67096,0.00015,27.79019]
[1779299753822,30.92,77504.26,0.5,0.67034,0.00015,27.80973]
[1779299758858,30.92,77503.74,0.5,0.67027,0.00015,27.81201]
[1779299763891,30.92,77502.69,0.5,0.67012,0.00015,27.81685]
[1779299768926,30.92,77503.04,0.5,0.67017,0.00015,27.81498]
[1779299773962,30.92,77501.55,0.5,0.66995,0.00015,27.82196]
[1779299779000,30.91,77514.44,0.5,0.67192,0.00015,27.7597]
[1779299782023,30.92,77520.5,0.5,0.67284,0.00015,27.73031]
[1779299784036,30.91,77525.36,0.5,0.67358,0.00015,27.70644]
[1779299790078,30.91,77527.48,0.5,0.67393,0.00015,27.69501]
[1779299795113,30.9,77526.42,0.5,0.67381,0.00015,27.69617]
[1779299804175,30.89,77526.46,0.5,0.67386,0.00015,27.6945]
[1779299809211,30.89,77521.27,0.5,0.67308,0.00015,27.71956]
[1779299812232,30.89,77515.31,0.5,0.67217,0.00015,27.7488]
[1779299814246,30.89,77510.78,0.5,0.67148,0.00015,27.77083]
[1779299819281,30.89,77509.17,0.5,0.67123,0.00015,27.77871]
[1779299824316,30.9,77510.51,0.5,0.67143,0.00015,27.77231]
[1779299829351,30.9,77512.52,0.5,0.67174,0.00015,27.76265]
[1779299832371,30.9,77520.94,0.5,0.67301,0.00015,27.72179]
[1779299837407,30.9,77520.92,0.5,0.673,0.00015,27.72214]
[1779299839421,30.9,77526.61,0.5,0.67387,0.00015,27.69442]
[1779299844455,30.9,77504.88,0.5,0.67055,0.00015,27.80029]
[1779299845465,30.9,77508.53,0.5,0.6711,0.00015,27.78282]
[1779299850500,30.9,77505.24,0.5,0.67059,0.00015,27.79907]
[1779299855534,30.9,77509.42,0.5,0.67124,0.00015,27.77577]
[1779299859563,30.9,77515.32,0.5,0.67214,0.00015,27.74727]
[1779299864598,30.9,77511.5,0.5,0.67155,0.00015,27.76582]
[1779299869634,30.9,77507.85,0.5,0.671,0.00015,27.7834]
[1779299874668,30.9,77507.5,0.5,0.67095,0.00015,27.78488]
[1779299879704,30.9,77508.17,0.5,0.67106,0.00015,27.78147]
[1779299884739,30.9,77507.44,0.5,0.67095,0.00015,27.78485]
[1779299886753,30.9,77514.6,0.5,0.67204,0.00015,27.75015]
[1779299893802,30.9,77515.07,0.5,0.67212,0.00015,27.74778]
[1779299898838,30.9,77517.21,0.5,0.67245,0.00015,27.73732]
[1779299903872,30.9,77523.16,0.5,0.67335,0.00015,27.70827]
[1779299908907,30.9,77528.53,0.5,0.67417,0.00015,27.68201]
[1779299913942,30.9,77528.53,0.5,0.67418,0.00015,27.67894]
[1779299918978,30.9,77527.42,0.5,0.674,0.00015,27.68451]
[1779299920992,30.9,77533.04,0.5,0.67486,0.00015,27.65697]
[1779299926039,30.9,77532.23,0.5,0.67473,0.00015,27.66122]
[1779299931074,30.9,77530.91,0.5,0.67452,0.00015,27.66795]
[1779299937120,30.91,77528.01,0.5,0.67407,0.00015,27.68242]
[1779299944169,30.91,77526.29,0.5,0.6738,0.00015,27.69107]
[1779299949203,30.91,77525.13,0.5,0.67362,0.00015,27.69687]
[1779299956253,30.91,77524.26,0.5,0.67349,0.00015,27.70129]
[1779299961289,30.91,77522.86,0.5,0.67327,0.00015,27.70823]
[1779299967334,30.91,77522.85,0.5,0.67327,0.00015,27.70839]
[1779299972377,30.91,77521.79,0.5,0.67312,0.00015,27.71045]
[1779299978418,30.91,77521.28,0.5,0.67304,0.00015,27.71304]
[1779299983454,30.91,77521.67,0.5,0.67309,0.00015,27.71122]
[1779299990389,30.91,77520.94,0.5,0.67298,0.00015,27.71489]
[1779299995577,30.91,77520.31,0.5,0.67288,0.00015,27.71802]
[1779300000615,30.91,77519.69,0.5,0.67279,0.00015,27.7211]
[1779300003639,30.91,77510.54,0.5,0.67139,0.00015,27.7655]
[1779300004644,30.91,77496.82,0.5,0.6693,0.00015,27.83138]
[1779300005660,30.91,77493.23,0.5,0.66875,0.00015,27.84864]
[1779300006672,30.91,77471.52,0.5,0.66542,0.00015,27.95122]
[1779300007672,30.91,77444.58,0.5,0.66128,0.00015,28.07554]
[1779300008679,30.91,77437.31,0.5,0.66016,0.00015,28.10858]
[1779300010688,30.91,77449.13,0.5,0.66198,0.00015,28.05461]
[1779300011696,30.91,77448.97,0.5,0.66196,0.00015,28.05532]
[1779300014717,30.91,77443.08,0.5,0.66105,0.00015,28.08217]
[1779300017738,30.91,77449.92,0.5,0.66211,0.00015,28.05083]
[1779300018745,30.91,77461.38,0.5,0.66388,0.00015,27.99786]
[1779300021771,30.91,77467.52,0.5,0.66484,0.00015,27.96886]
[1779300026802,30.9,77465.97,0.5,0.66462,0.00015,27.97553]
[1779300028819,30.9,77459.8,0.5,0.66368,0.00015,28.00388]
[1779300033858,30.9,77463.48,0.5,0.66428,0.00015,27.9829]
[1779300038898,30.89,77474.68,0.5,0.66603,0.00015,27.92976]
[1779300041934,30.89,77467.81,0.5,0.66498,0.00015,27.96159]
[1779300043933,30.89,77468.19,0.5,0.66505,0.00015,27.95955]
[1779300048968,30.88,77470.98,0.5,0.66549,0.00015,27.94594]
[1779300054006,30.88,77479.31,0.5,0.66679,0.00015,27.90627]
[1779300055012,30.88,77481.09,0.5,0.66706,0.00015,27.8978]
[1779300059040,30.88,77497.12,0.5,0.66952,0.00015,27.82153]
[1779300060050,30.88,77500.58,0.5,0.67004,0.00015,27.80506]
[1779300063068,30.88,77493.64,0.5,0.66898,0.00015,27.83843]
[1779300064075,30.88,77487.02,0.5,0.66797,0.00015,27.86991]
[1779300067097,30.88,77509.78,0.5,0.67145,0.00015,27.76071]
[1779300068107,30.88,77516.09,0.5,0.67241,0.00015,27.7299]
[1779300070117,30.88,77520.02,0.5,0.67302,0.00015,27.7104]
[1779300076160,30.87,77519.95,0.5,0.67304,0.00015,27.7098]
[1779300080188,30.87,77528.85,0.5,0.67441,0.00015,27.66557]
[1779300081196,30.87,77541.65,0.5,0.67636,0.00015,27.60216]
[1779300082204,30.87,77549.44,0.5,0.67754,0.00015,27.56325]
[1779300083210,30.87,77547.33,0.5,0.67722,0.00015,27.57375]
[1779300088245,30.87,77540.25,0.5,0.67615,0.00015,27.60879]
[1779300089252,30.87,77535.94,0.5,0.6755,0.00015,27.63007]
[1779300094287,30.86,77534.96,0.5,0.67538,0.00015,27.63124]
[1779300099322,30.86,77524.39,0.5,0.67379,0.00015,27.68273]
[1779300103350,30.86,77522.34,0.5,0.6735,0.00015,27.69216]
[1779300108385,30.85,77522.18,0.5,0.67349,0.00015,27.69224]
[1779300113420,30.85,77521.43,0.5,0.6734,0.00015,27.69523]
[1779300119462,30.84,77521.62,0.5,0.67345,0.00015,27.69356]
[1779300124498,30.84,77524.13,0.5,0.67385,0.00015,27.68077]
[1779300129532,30.84,77527.49,0.5,0.67437,0.00015,27.66384]
[1779300134567,30.84,77522.06,0.5,0.67356,0.00015,27.69011]
[1779300139603,30.83,77519.65,0.5,0.6732,0.00015,27.70143]
[1779300144643,30.83,77519.73,0.5,0.67323,0.00015,27.70053]
[1779300149678,30.83,77524.61,0.5,0.67399,0.00015,27.67614]
[1779300154722,30.82,77522.42,0.5,0.67368,0.00015,27.68322]
[1779300156735,30.82,77515.96,0.5,0.6727,0.00015,27.7147]
[1779300162778,30.82,77520.04,0.5,0.67334,0.00015,27.69409]
[1779300167814,30.82,77520.61,0.5,0.67344,0.00015,27.69073]
[1779300168820,30.82,77528.94,0.5,0.67472,0.00015,27.64965]
[1779300169828,30.81,77529.0,0.5,0.67473,0.00015,27.64928]
[1779300174862,30.81,77528.61,0.5,0.67468,0.00015,27.65078]
[1779300179914,30.81,77526.79,0.5,0.67442,0.00015,27.65926]
[1779300184980,30.81,77523.4,0.5,0.67391,0.00015,27.67548]
[1779300190026,30.8,77522.55,0.5,0.6738,0.00015,27.67926]
[1779300191028,30.8,77515.26,0.5,0.67269,0.00015,27.7149]
[1779300192036,30.8,77504.11,0.5,0.67098,0.00015,27.76913]
[1779300193043,30.8,77505.11,0.5,0.67113,0.00015,27.76433]
[1779300196064,30.81,77497.39,0.5,0.66995,0.00015,27.80172]
[1779300201098,30.81,77501.13,0.5,0.67052,0.00015,27.78376]
[1779300206134,30.81,77505.05,0.5,0.67112,0.00015,27.76489]
[1779300211168,30.81,77506.59,0.5,0.67136,0.00015,27.75437]
[1779300216204,30.81,77509.19,0.5,0.67176,0.00015,27.74189]
[1779300221241,30.81,77501.98,0.5,0.67065,0.00015,27.77691]
[1779300225268,30.81,77501.04,0.5,0.67051,0.00015,27.78136]
[1779300230304,30.81,77484.23,0.5,0.66794,0.00015,27.86173]
[1779300231311,30.81,77480.81,0.5,0.66742,0.00015,27.87788]
[1779300233324,30.8,77473.91,0.5,0.66636,0.00015,27.91031]
[1779300238361,30.8,77476.14,0.5,0.66672,0.00015,27.89921]
[1779300243395,30.8,77479.33,0.5,0.66723,0.00015,27.88366]
[1779300248430,30.8,77483.48,0.5,0.66788,0.00015,27.86354]
[1779300253465,30.79,77474.33,0.5,0.66648,0.00015,27.90659]
[1779300255479,30.79,77468.6,0.5,0.6656,0.00015,27.93338]
[1779300260516,30.79,77464.22,0.5,0.66494,0.00015,27.95338]
[1779300265550,30.79,77463.97,0.5,0.66492,0.00015,27.95402]
[1779300269579,30.78,77472.91,0.5,0.66631,0.00015,27.91163]
[1779300270587,30.78,77473.26,0.5,0.66637,0.00015,27.90992]
[1779300275621,30.78,77468.48,0.5,0.66565,0.00015,27.92895]
[1779300276627,30.78,77478.4,0.5,0.66718,0.00015,27.88205]
[1779300277635,30.78,77479.61,0.5,0.66737,0.00015,27.87627]
[1779300282670,30.78,77480.08,0.5,0.66745,0.00015,27.87389]
[1779300287705,30.78,77480.75,0.5,0.66756,0.00015,27.87054]
[1779300289718,30.78,77486.89,0.5,0.6685,0.00015,27.84123]
[1779300294754,30.78,77488.38,0.5,0.66873,0.00015,27.83401]
[1779300298782,30.78,77494.96,0.5,0.66974,0.00015,27.80238]
[1779300307846,30.78,77499.64,0.5,0.67046,0.00015,27.77971]
[1779300311873,30.78,77505.2,0.5,0.67132,0.00015,27.75273]
[1779300316909,30.77,77506.72,0.5,0.67155,0.00015,27.74525]
[1779300321944,30.77,77506.76,0.5,0.67156,0.00015,27.74494]
[1779300326979,30.77,77509.66,0.5,0.67201,0.00015,27.73066]
[1779300332019,30.77,77511.23,0.5,0.67227,0.00015,27.71966]
[1779300337056,30.77,77513.9,0.5,0.67268,0.00015,27.70645]
[1779300339068,30.77,77507.17,0.5,0.67166,0.00015,27.7392]
[1779300343098,30.77,77500.82,0.5,0.67069,0.00015,27.76976]
[1779300348133,30.77,77493.77,0.5,0.66962,0.00015,27.80339]
[1779300353168,30.76,77488.77,0.5,0.66887,0.00015,27.82695]
[1779300358204,30.76,77485.35,0.5,0.66835,0.00015,27.84295]
[1779300363240,30.76,77497.58,0.5,0.67024,0.00015,27.78391]
[1779300365257,30.76,77499.45,0.5,0.67053,0.00015,27.77486]
[1779300370298,30.76,77495.34,0.5,0.6699,0.00015,27.79463]
[1779300371299,30.76,77487.27,0.5,0.66866,0.00015,27.83342]
[1779300372306,30.76,77484.81,0.5,0.66828,0.00015,27.84521]
[1779300377341,30.76,77489.16,0.5,0.66895,0.00015,27.82415]
[1779300383202,30.76,77490.46,0.5,0.66916,0.00015,27.81773]
[1779300388417,30.76,77489.54,0.5,0.66902,0.00015,27.82195]
[1779300393453,30.75,77488.23,0.5,0.66884,0.00015,27.82487]
[1779300397482,30.75,77477.45,0.5,0.66719,0.00015,27.87613]
[1779300398488,30.75,77476.94,0.5,0.66711,0.00015,27.87848]
[1779300403523,30.75,77477.12,0.5,0.66715,0.00015,27.87729]
[1779300408557,30.75,77474.09,0.5,0.66669,0.00015,27.89134]
[1779300413592,30.75,77473.12,0.5,0.66655,0.00015,27.89565]
[1779300415607,30.75,77465.56,0.5,0.66539,0.00015,27.93118]
[1779300421649,30.74,77469.28,0.5,0.66598,0.00015,27.91325]
[1779300426684,30.74,77470.92,0.5,0.66624,0.00015,27.90525]
[1779300433733,30.74,77470.42,0.5,0.66617,0.00015,27.90727]
[1779300439776,30.74,77469.97,0.5,0.66611,0.00015,27.90913]
[1779300444811,30.74,77469.18,0.5,0.66599,0.00015,27.91264]
[1779300450853,30.74,77468.83,0.5,0.66595,0.00015,27.91405]
[1779300455890,30.73,77468.86,0.5,0.66597,0.00015,27.91051]
[1779300456895,30.73,77479.03,0.5,0.66754,0.00015,27.86232]
[1779300457903,30.73,77480.87,0.5,0.66782,0.00015,27.85356]
[1779300463766,30.73,77490.02,0.5,0.66923,0.00015,27.80978]
[1779300468981,30.73,77493.72,0.5,0.6698,0.00015,27.79199]
[1779300474016,30.73,77490.74,0.5,0.66934,0.00015,27.80631]
[1779300479050,30.73,77492.02,0.5,0.66954,0.00015,27.80004]
[1779300484089,30.73,77496.84,0.5,0.67029,0.00015,27.77668]
[1779300489120,30.73,77499.59,0.5,0.67071,0.00015,27.76332]
[1779300493977,30.73,77510.3,0.5,0.67235,0.00015,27.71116]
[1779300496179,30.73,77510.3,0.5,0.67235,0.00015,27.71121]
[1779300497188,30.73,77517.29,0.5,0.67343,0.00015,27.67678]
[1779300504235,30.73,77520.32,0.5,0.67391,0.00015,27.66126]
[1779300509270,30.73,77515.34,0.5,0.67316,0.00015,27.68535]
[1779300512291,30.73,77509.19,0.5,0.67223,0.00015,27.7124]
[1779300515316,30.73,77503.62,0.5,0.67137,0.00015,27.7396]
[1779300520350,30.73,77506.15,0.5,0.67176,0.00015,27.72724]
[1779300523369,30.73,77500.6,0.5,0.67091,0.00015,27.75416]
[1779300528404,30.72,77500.28,0.5,0.67087,0.00015,27.75555]
[1779300530421,30.72,77493.68,0.5,0.66985,0.00015,27.78741]
[1779300532432,30.72,77479.28,0.5,0.66764,0.00015,27.8563]
[1779300533438,30.72,77472.45,0.5,0.66659,0.00015,27.88865]
[1779300538474,30.72,77475.97,0.5,0.66715,0.00015,27.8714]
[1779300543510,30.72,77472.54,0.5,0.66664,0.00015,27.88721]
[1779300547538,30.71,77479.17,0.5,0.66767,0.00015,27.85539]
[1779300552573,30.71,77478.35,0.5,0.66755,0.00015,27.85904]
[1779300554591,30.71,77485.18,0.5,0.6686,0.00015,27.82637]
[1779300555593,30.71,77487.99,0.5,0.66903,0.00015,27.81294]
[1779300558616,30.72,77491.26,0.5,0.66953,0.00015,27.79756]
[1779300563651,30.72,77487.54,0.5,0.66895,0.00015,27.81551]
[1779300568684,30.72,77484.78,0.5,0.66853,0.00015,27.8288]
[1779300573721,30.72,77489.12,0.5,0.66921,0.00015,27.80486]
[1779300580769,30.72,77496.19,0.5,0.67029,0.00015,27.77089]
[1779300582782,30.72,77502.71,0.5,0.67129,0.00015,27.7393]
[1779300587818,30.72,77497.45,0.5,0.67048,0.00015,27.76499]
[1779300591846,30.72,77489.14,0.5,0.6692,0.00015,27.80517]
[1779300593860,30.72,77484.88,0.5,0.66854,0.00015,27.82558]
[1779300598895,30.72,77485.32,0.5,0.66861,0.00015,27.82335]
[1779300603944,30.72,77487.68,0.5,0.66898,0.00015,27.81192]
[1779300608973,30.72,77481.88,0.5,0.66809,0.00015,27.83961]
[1779300614008,30.72,77475.31,0.5,0.66708,0.00015,27.87077]
[1779300619044,30.71,77472.73,0.5,0.66669,0.00015,27.88281]
[1779300623073,30.71,77466.16,0.5,0.66568,0.00015,27.91368]
[1779300624906,30.71,77456.56,0.5,0.6642,0.00015,27.95861]
[1779300626096,30.71,77455.75,0.5,0.66408,0.00015,27.9623]
[1779300631130,30.71,77453.86,0.5,0.66381,0.00015,27.96751]
[1779300632137,30.71,77460.52,0.5,0.66485,0.00015,27.93627]
[1779300637175,30.71,77458.51,0.5,0.66454,0.00015,27.9454]
[1779300639190,30.71,77447.17,0.5,0.66279,0.00016,27.9981]
[1779300640200,30.7,77436.1,0.5,0.66107,0.00016,28.04905]
[1779300641209,30.7,77434.74,0.5,0.66086,0.00016,28.05525]
[1779300642213,30.7,77443.17,0.5,0.66217,0.00016,28.01641]
[1779300643225,30.7,77452.84,0.5,0.66368,0.00016,27.97145]
[1779300645057,30.7,77468.97,0.5,0.66618,0.00015,27.89568]
[1779300646238,30.7,77468.53,0.5,0.66611,0.00015,27.89774]
[1779300651274,30.7,77469.83,0.5,0.66631,0.00015,27.89149]
[1779300656316,30.7,77468.71,0.5,0.66614,0.00015,27.89667]
[1779300657317,30.7,77461.62,0.5,0.66505,0.00015,27.93005]
[1779300662351,30.7,77466.03,0.5,0.66574,0.00015,27.90907]
[1779300669404,30.7,77465.34,0.5,0.66564,0.00015,27.91202]
[1779300675268,30.7,77465.4,0.5,0.66566,0.00015,27.91146]
[1779300680482,30.69,77464.53,0.5,0.66553,0.00015,27.91531]
[1779300685517,30.69,77463.55,0.5,0.66539,0.00015,27.91965]
[1779300690552,30.69,77465.93,0.5,0.66577,0.00015,27.90808]
[1779300695587,30.69,77471.89,0.5,0.66671,0.00015,27.87649]
[1779300696594,30.69,77479.56,0.5,0.66789,0.00015,27.83989]
[1779300698608,30.69,77482.51,0.5,0.66835,0.00015,27.82577]
[1779300704650,30.69,77487.88,0.5,0.66918,0.00015,27.80007]
[1779300708678,30.69,77495.29,0.5,0.67031,0.00015,27.76435]
[1779300715727,30.69,77498.95,0.5,0.67088,0.00015,27.74667]
[1779300720762,30.69,77501.93,0.5,0.67133,0.00015,27.73221]
[1779300725796,30.69,77504.02,0.5,0.67165,0.00015,27.72199]
[1779300730832,30.69,77507.06,0.5,0.67212,0.00015,27.70708]
[1779300735868,30.69,77509.04,0.5,0.67243,0.00015,27.69733]
[1779300738887,30.69,77501.21,0.5,0.67123,0.00015,27.7355]
[1779300742920,30.69,77492.99,0.5,0.66997,0.00015,27.77514]
[1779300745947,30.69,77485.41,0.5,0.66881,0.00015,27.81152]
[1779300746946,30.69,77477.68,0.5,0.66762,0.00015,27.84835]
[1779300748959,30.68,77472.46,0.5,0.66682,0.00015,27.87294]
[1779300751980,30.68,77464.88,0.5,0.66567,0.00015,27.90528]
[1779300757018,30.68,77467.82,0.5,0.66614,0.00015,27.89098]
[1779300762053,30.68,77464.84,0.5,0.66569,0.00015,27.90471]
[1779300767088,30.67,77462.64,0.5,0.66537,0.00015,27.91451]
[1779300772123,30.67,77460.44,0.5,0.66505,0.00015,27.92427]
[1779300777163,30.67,77456.78,0.5,0.66449,0.00016,27.94118]
[1779300781190,30.67,77449.37,0.5,0.66334,0.00016,27.97576]
[1779300783210,30.67,77441.72,0.5,0.66215,0.00016,28.01114]
[1779300788253,30.66,77434.52,0.5,0.66104,0.00016,28.04407]
[1779300793287,30.66,77429.95,0.5,0.66034,0.00016,28.06472]
[1779300798322,30.66,77429.47,0.5,0.66027,0.00016,28.06663]
[1779300800336,30.66,77437.28,0.5,0.66149,0.00016,28.0307]
[1779300802350,30.66,77447.16,0.5,0.66303,0.00016,27.98495]
[1779300807385,30.66,77442.72,0.5,0.66234,0.00016,28.00556]
[1779300812420,30.66,77440.39,0.5,0.66199,0.00016,28.01316]
[1779300817458,30.66,77441.23,0.5,0.66212,0.00016,28.0093]
[1779300823497,30.66,77439.93,0.5,0.66192,0.00016,28.01529]
[1779300828531,30.66,77439.84,0.5,0.6619,0.00016,28.01569]
[1779300831553,30.66,77433.63,0.5,0.66094,0.00016,28.04425]
[1779300836587,30.66,77433.01,0.5,0.66085,0.00016,28.04693]
[1779300841622,30.66,77430.54,0.5,0.66047,0.00016,28.05812]
[1779300845651,30.66,77437.26,0.5,0.66152,0.00016,28.02718]
[1779300850686,30.66,77438.24,0.5,0.66167,0.00016,28.02261]
[1779300855721,30.66,77441.5,0.5,0.66218,0.00016,28.00752]
[1779300859749,30.66,77433.23,0.5,0.66089,0.00016,28.04562]
[1779300864784,30.66,77436.03,0.5,0.66133,0.00016,28.0326]
[1779300869822,30.65,77439.96,0.5,0.66195,0.00016,28.01437]
[1779300874858,30.65,77440.24,0.5,0.662,0.00016,28.0099]
[1779300879891,30.65,77440.31,0.5,0.66202,0.00016,28.00957]
[1779300884926,30.65,77435.23,0.5,0.66123,0.00016,28.03297]
[1779300887946,30.65,77426.67,0.5,0.65989,0.00016,28.07213]
[1779300888954,30.65,77424.5,0.5,0.65956,0.00016,28.08197]
[1779300893988,30.65,77427.38,0.5,0.66002,0.00016,28.0685]
[1779300899025,30.65,77432.63,0.5,0.66085,0.00016,28.04411]
[1779300904071,30.65,77433.42,0.5,0.66098,0.00016,28.04014]
[1779300908101,30.64,77441.87,0.5,0.6623,0.00016,28.0009]
[1779300910116,30.64,77446.52,0.5,0.66303,0.00016,27.97927]
[1779300912131,30.64,77437.33,0.5,0.6616,0.00016,28.02182]
[1779300913137,30.64,77428.35,0.5,0.6602,0.00016,28.06303]
[1779300914144,30.64,77428.71,0.5,0.66026,0.00016,28.06131]
[1779300919180,30.64,77428.52,0.5,0.66024,0.00016,28.06182]
[1779300924215,30.64,77429.78,0.5,0.66045,0.00016,28.05576]
[1779300929251,30.64,77429.64,0.5,0.66043,0.00016,28.05615]
[1779300935294,30.64,77432.07,0.5,0.66083,0.00016,28.04161]
[1779300939322,30.63,77437.7,0.5,0.66171,0.00016,28.01561]
[1779300940329,30.63,77444.09,0.5,0.66271,0.00016,27.98601]
[1779300945365,30.64,77441.4,0.5,0.66229,0.00016,27.99859]
[1779300950399,30.64,77438.4,0.5,0.66182,0.00016,28.01251]
[1779300955434,30.64,77434.67,0.5,0.66124,0.00016,28.02971]
[1779300962483,30.64,77434.64,0.5,0.66123,0.00016,28.02981]
[1779300967517,30.64,77432.12,0.5,0.66084,0.00016,28.04136]
[1779300972553,30.63,77427.86,0.5,0.66018,0.00016,28.06081]
[1779300978597,30.63,77427.03,0.5,0.66005,0.00016,28.06449]
[1779300983631,30.63,77425.2,0.5,0.65977,0.00016,28.07274]
[1779300985647,30.63,77417.85,0.5,0.65862,0.00016,28.10609]
[1779300990683,30.63,77423.02,0.5,0.65944,0.00016,28.08236]
[1779300995719,30.63,77423.18,0.5,0.65949,0.00016,28.07825]
[1779300996725,30.63,77430.52,0.5,0.66063,0.00016,28.04465]
[1779300997732,30.63,77445.18,0.5,0.66292,0.00016,27.97694]
[1779301002766,30.63,77443.45,0.5,0.66265,0.00016,27.98505]
[1779301008809,30.63,77443.87,0.5,0.66271,0.00016,27.98315]
[1779301013844,30.63,77449.05,0.5,0.66351,0.00016,27.95909]
[1779301015859,30.63,77456.32,0.5,0.66465,0.00016,27.92489]
[1779301019886,30.63,77450.25,0.5,0.66371,0.00016,27.95311]
[1779301020893,30.63,77449.21,0.5,0.66355,0.00016,27.95788]
[1779301025928,30.62,77448.14,0.5,0.6634,0.00016,27.96244]
[1779301030963,30.62,77446.66,0.5,0.66318,0.00016,27.96889]
[1779301035998,30.62,77450.83,0.5,0.66385,0.00016,27.94899]
[1779301041036,30.62,77452.92,0.5,0.66418,0.00016,27.93889]
[1779301046077,30.61,77455.26,0.5,0.66455,0.00016,27.92763]
[1779301047081,30.61,77464.83,0.5,0.66604,0.00016,27.88242]
[1779301048088,30.61,77468.97,0.5,0.66668,0.00015,27.86274]
[1779301051109,30.61,77474.76,0.5,0.66759,0.00015,27.83196]
[1779301056144,30.62,77477.76,0.5,0.66806,0.00015,27.81768]
[1779301061183,30.62,77481.1,0.5,0.66857,0.00015,27.80176]
[1779301066219,30.62,77482.2,0.5,0.66873,0.00015,27.79661]
[1779301067225,30.62,77503.77,0.5,0.67207,0.00015,27.69166]
[1779301068232,30.61,77504.94,0.5,0.67225,0.00015,27.6858]
[1779301075281,30.61,77507.08,0.5,0.6726,0.00015,27.67447]
[1779301078301,30.61,77513.13,0.5,0.67354,0.00015,27.64435]
[1779301081324,30.61,77518.71,0.5,0.67441,0.00015,27.61643]
[1779301083338,30.61,77527.77,0.5,0.6758,0.00015,27.57114]
[1779301087368,30.6,77529.97,0.5,0.67614,0.00015,27.55999]
[1779301092401,30.6,77529.88,0.5,0.67613,0.00015,27.56031]
[1779301094414,30.6,77523.75,0.5,0.6752,0.00015,27.59088]
[1779301099449,30.6,77524.34,0.5,0.67529,0.00015,27.58768]
[1779301103481,30.6,77532.78,0.5,0.67659,0.00015,27.54524]
[1779301108515,30.6,77531.09,0.5,0.67633,0.00015,27.55366]
[1779301113551,30.6,77520.61,0.5,0.67474,0.00015,27.60276]
[1779301114558,30.6,77516.65,0.5,0.67414,0.00015,27.62239]
[1779301118586,30.6,77512.01,0.5,0.67343,0.00015,27.64508]
[1779301123621,30.6,77511.96,0.5,0.67343,0.00015,27.64504]
[1779301128656,30.6,77513.57,0.5,0.67369,0.00015,27.63688]
[1779301131685,30.59,77521.71,0.5,0.67494,0.00015,27.59634]
[1779301136714,30.59,77524.41,0.5,0.67536,0.00015,27.58264]
[1779301138551,30.59,77530.68,0.5,0.67632,0.00015,27.55124]
[1779301143763,30.59,77529.58,0.5,0.67616,0.00015,27.55658]
[1779301145777,30.59,77542.47,0.5,0.67813,0.00015,27.49165]
[1779301150819,30.59,77546.82,0.5,0.67879,0.00015,27.46979]
[1779301155847,30.6,77547.09,0.5,0.67882,0.00015,27.46875]
[1779301156855,30.6,77552.88,0.5,0.6797,0.00015,27.43935]
[1779301158868,30.6,77563.88,0.5,0.68137,0.00015,27.38321]
[1779301163902,30.6,77564.02,0.5,0.68137,0.00015,27.38317]
[1779301168938,30.6,77562.23,0.5,0.68108,0.00015,27.39294]
[1779301173976,30.61,77564.47,0.5,0.68142,0.00015,27.37878]
[1779301179010,30.61,77565.86,0.5,0.68162,0.00015,27.3722]
[1779301184051,30.61,77565.69,0.5,0.68158,0.00015,27.37364]
[1779301189086,30.62,77555.55,0.5,0.68002,0.00015,27.42617]
[1779301191099,30.62,77547.62,0.5,0.67881,0.00015,27.46669]
[1779301192107,30.62,77545.74,0.5,0.67852,0.00015,27.47625]
[1779301197142,30.62,77546.04,0.5,0.67857,0.00015,27.47482]
[1779301202177,30.62,77546.0,0.5,0.67856,0.00015,27.47517]
[1779301203185,30.62,77556.82,0.5,0.6802,0.00015,27.4201]
[1779301204191,30.62,77558.74,0.5,0.68049,0.00015,27.41036]
[1779301210236,30.62,77560.46,0.5,0.68074,0.00015,27.40211]
[1779301215270,30.62,77559.61,0.5,0.6806,0.00015,27.40694]
[1779301220305,30.63,77568.44,0.5,0.68193,0.00015,27.36202]
[1779301221312,30.63,77569.99,0.5,0.68216,0.00015,27.35415]
[1779301226347,30.63,77572.16,0.5,0.68247,0.00015,27.34365]
[1779301231382,30.63,77574.24,0.5,0.6828,0.00015,27.32967]
[1779301234406,30.63,77560.74,0.5,0.68076,0.00015,27.39896]
[1779301235411,30.63,77555.73,0.5,0.67999,0.00015,27.42472]
[1779301236418,30.63,77546.85,0.5,0.67863,0.00015,27.47]
[1779301237424,30.63,77543.72,0.5,0.67815,0.00015,27.48591]
[1779301242460,30.63,77546.72,0.5,0.67861,0.00015,27.47094]
[1779301244476,30.63,77556.6,0.5,0.68011,0.00015,27.42074]
[1779301245481,30.63,77560.08,0.5,0.68064,0.00015,27.40303]
[1779301250516,30.64,77562.51,0.5,0.68099,0.00015,27.39109]
[1779301255552,30.64,77558.71,0.5,0.6804,0.00015,27.41113]
[1779301260587,30.64,77547.78,0.5,0.67872,0.00015,27.46725]
[1779301261597,30.64,77547.94,0.5,0.67874,0.00015,27.46648]
[1779301266638,30.64,77547.28,0.5,0.67864,0.00015,27.47004]
[1779301271674,30.64,77551.71,0.5,0.6793,0.00015,27.4478]
[1779301276709,30.65,77556.04,0.5,0.67995,0.00015,27.4262]
[1779301278723,30.65,77561.91,0.5,0.68084,0.00015,27.39643]
[1779301283758,30.65,77562.56,0.5,0.68092,0.00015,27.3937]
[1779301289624,30.66,77565.93,0.5,0.68141,0.00015,27.37705]
[1779301294835,30.66,77565.82,0.5,0.68139,0.00015,27.3752]
[1779301300876,30.66,77566.17,0.5,0.68142,0.00015,27.37426]
[1779301305915,30.67,77563.56,0.5,0.681,0.00015,27.38832]
[1779301310948,30.67,77557.0,0.5,0.67999,0.00015,27.42245]
[1779301312960,30.67,77564.27,0.5,0.68109,0.00015,27.3855]
[1779301313967,30.67,77569.86,0.5,0.68193,0.00015,27.35692]
[1779301319003,30.68,77569.22,0.5,0.68182,0.00015,27.36091]
[1779301324041,30.68,77564.31,0.5,0.68105,0.00015,27.38676]
[1779301328069,30.68,77543.66,0.5,0.6779,0.00015,27.49209]
[1779301329086,30.68,77537.32,0.5,0.67694,0.00015,27.52398]
[1779301331090,30.68,77525.8,0.5,0.67518,0.00015,27.58147]
[1779301332097,30.68,77516.2,0.5,0.67371,0.00015,27.62897]
[1779301337150,30.68,77506.87,0.5,0.67229,0.00015,27.67454]
[1779301338157,30.68,77497.78,0.5,0.67089,0.00015,27.71895]
[1779301343191,30.68,77496.53,0.5,0.6707,0.00015,27.72495]
[1779301349233,30.68,77498.11,0.5,0.67096,0.00015,27.71648]
[1779301350240,30.67,77505.21,0.5,0.67206,0.00015,27.68173]
[1779301353261,30.67,77510.46,0.5,0.67289,0.00015,27.65248]
[1779301358296,30.67,77511.45,0.5,0.67305,0.00015,27.64713]
[1779301363332,30.67,77509.57,0.5,0.67278,0.00015,27.65586]
[1779301366353,30.67,77502.17,0.5,0.67164,0.00015,27.69212]
[1779301367360,30.67,77495.84,0.5,0.67067,0.00015,27.72299]
[1779301369374,30.67,77489.22,0.5,0.66964,0.00015,27.75508]
[1779301374410,30.67,77491.13,0.5,0.66994,0.00015,27.74591]
[1779301378440,30.67,77484.3,0.5,0.66888,0.00015,27.77889]
[1779301383472,30.67,77477.15,0.5,0.66778,0.00015,27.81309]
[1779301388510,30.67,77469.12,0.5,0.66654,0.00015,27.85119]
[1779301391529,30.67,77463.45,0.5,0.66567,0.00016,27.87786]
[1779301396565,30.66,77462.18,0.5,0.66548,0.00016,27.88352]
[1779301401600,30.66,77463.06,0.5,0.66563,0.00016,27.87905]
[1779301406634,30.66,77462.11,0.5,0.66549,0.00016,27.88321]
[1779301408650,30.66,77467.74,0.5,0.66637,0.00015,27.85647]
[1779301411670,30.66,77476.44,0.5,0.66773,0.00015,27.81177]
[1779301413684,30.66,77471.61,0.5,0.66698,0.00015,27.83479]
[1779301415697,30.66,77469.03,0.5,0.66659,0.00015,27.847]
[1779301418720,30.66,77461.4,0.5,0.66541,0.00016,27.88299]
[1779301420739,30.66,77455.74,0.5,0.66453,0.00016,27.90948]
[1779301422754,30.66,77447.28,0.5,0.66322,0.00016,27.94886]
[1779301424768,30.65,77456.09,0.5,0.6646,0.00016,27.90749]
[1779301425775,30.65,77456.75,0.5,0.6647,0.00016,27.90433]
[1779301430810,30.65,77455.24,0.5,0.66448,0.00016,27.91113]
[1779301435844,30.65,77456.05,0.5,0.66461,0.00016,27.90696]
[1779301437858,30.65,77467.1,0.5,0.66633,0.00015,27.85476]
[1779301438866,30.65,77469.83,0.5,0.66675,0.00015,27.84178]
[1779301443901,30.65,77468.74,0.5,0.66659,0.00015,27.84688]
[1779301447929,30.65,77480.06,0.5,0.66834,0.00015,27.79287]
[1779301449944,30.65,77485.84,0.5,0.66923,0.00015,27.76515]
[1779301451958,30.65,77495.43,0.5,0.6707,0.00015,27.71887]
[1779301456991,30.65,77493.86,0.5,0.67045,0.00015,27.72686]
[1779301460827,30.65,77500.98,0.5,0.67155,0.00015,27.69225]
[1779301466059,30.65,77509.23,0.5,0.67284,0.00015,27.65108]
[1779301470899,30.65,77501.71,0.5,0.67168,0.00015,27.68781]
[1779301475122,30.65,77510.44,0.5,0.67304,0.00015,27.64196]
[1779301480969,30.64,77509.54,0.5,0.67292,0.00015,27.6457]
[1779301486198,30.64,77515.11,0.5,0.67379,0.00015,27.61769]
[1779301491234,30.64,77517.16,0.5,0.67412,0.00015,27.60703]
[1779301494310,30.64,77481.27,0.5,0.66859,0.00015,27.78202]
[1779301495282,30.64,77472.68,0.5,0.66727,0.00015,27.82309]
[1779301498305,30.64,77475.66,0.5,0.66772,0.00015,27.80897]
[1779301503340,30.64,77471.84,0.5,0.66714,0.00015,27.82708]
[1779301506360,30.64,77457.65,0.5,0.66494,0.00016,27.89415]
[1779301507371,30.63,77457.2,0.5,0.66487,0.00016,27.89619]
[1779301512407,30.63,77462.91,0.5,0.66577,0.00016,27.86891]
[1779301517442,30.63,77462.42,0.5,0.6657,0.00016,27.87099]
[1779301522477,30.63,77463.96,0.5,0.66595,0.00016,27.86348]
[1779301527514,30.63,77462.16,0.5,0.66567,0.00016,27.87177]
[1779301530540,30.63,77425.87,0.5,0.66003,0.00016,28.04039]
[1779301531546,30.63,77411.76,0.5,0.65783,0.00016,28.10126]
[1779301532555,30.63,77409.51,0.5,0.65748,0.00016,28.11129]
[1779301535573,30.62,77404.92,0.5,0.65678,0.00016,28.13152]
[1779301538594,30.62,77413.07,0.5,0.65807,0.00016,28.09439]
[1779301541616,30.62,77406.98,0.5,0.65713,0.00016,28.12143]
[1779301542622,30.62,77399.21,0.5,0.65591,0.00016,28.15611]
[1779301543629,30.62,77393.24,0.5,0.65497,0.00016,28.18258]
[1779301545643,30.61,77399.34,0.5,0.65594,0.00016,28.15524]
[1779301550678,30.61,77406.68,0.5,0.65711,0.00016,28.12194]
[1779301555713,30.61,77407.18,0.5,0.6572,0.00016,28.11936]
[1779301560749,30.61,77406.29,0.5,0.65707,0.00016,28.123]
[1779301564775,30.6,77413.71,0.5,0.65824,0.00016,28.08924]
[1779301568804,30.6,77417.67,0.5,0.65887,0.00016,28.07112]
[1779301573840,30.6,77418.78,0.5,0.65904,0.00016,28.06599]
[1779301578874,30.6,77414.52,0.5,0.65838,0.00016,28.08526]
[1779301583910,30.6,77413.11,0.5,0.65816,0.00016,28.09152]
[1779301588945,30.6,77412.59,0.5,0.65808,0.00016,28.09377]
[1779301593983,30.6,77416.76,0.5,0.65875,0.00016,28.07165]
[1779301599016,30.6,77416.89,0.5,0.65877,0.00016,28.07105]
[1779301604055,30.6,77416.98,0.5,0.65879,0.00016,28.07067]
[1779301606065,30.6,77424.85,0.5,0.66002,0.00016,28.03479]
[1779301609089,30.6,77429.52,0.5,0.66075,0.00016,28.01344]
[1779301611100,30.6,77438.06,0.5,0.66208,0.00016,27.97411]
[1779301616136,30.6,77436.29,0.5,0.66179,0.00016,27.98262]
[1779301621170,30.6,77437.93,0.5,0.66204,0.00016,27.97525]
[1779301626206,30.61,77439.99,0.5,0.66235,0.00016,27.96597]
[1779301632104,30.61,77445.63,0.5,0.66322,0.00016,27.94005]
[1779301637283,30.61,77451.37,0.5,0.6641,0.00016,27.91371]
[1779301642317,30.61,77451.67,0.5,0.66413,0.00016,27.91275]
[1779301647353,30.62,77451.47,0.5,0.66409,0.00016,27.91413]
[1779301652388,30.62,77450.99,0.5,0.66402,0.00016,27.91363]
[1779301657422,30.62,77446.61,0.5,0.66332,0.00016,27.93447]
[1779301662458,30.63,77463.64,0.5,0.66596,0.00016,27.85493]
[1779301667493,30.63,77462.05,0.5,0.66569,0.00016,27.86298]
[1779301672527,30.63,77458.3,0.5,0.66509,0.00016,27.88136]
[1779301677565,30.64,77455.56,0.5,0.66464,0.00016,27.89493]
[1779301682601,30.64,77468.78,0.5,0.66668,0.00016,27.83279]
[1779301686632,30.64,77474.36,0.5,0.66755,0.00015,27.80621]
[1779301691666,30.64,77473.32,0.5,0.66739,0.00015,27.81122]
[1779301696701,30.64,77471.39,0.5,0.66709,0.00015,27.8204]
[1779301701736,30.64,77472.32,0.5,0.66723,0.00015,27.8159]
[1779301705766,30.64,77477.91,0.5,0.6681,0.00015,27.78914]
[1779301706773,30.64,77469.42,0.5,0.66679,0.00015,27.82967]
[1779301707780,30.64,77468.84,0.5,0.6667,0.00016,27.8324]
[1779301712815,30.64,77465.33,0.5,0.66617,0.00016,27.84572]
[1779301717849,30.64,77464.81,0.5,0.6661,0.00016,27.84798]
[1779301722885,30.64,77468.69,0.5,0.6667,0.00016,27.82938]
[1779301727919,30.64,77468.85,0.5,0.66673,0.00016,27.82851]
[1779301732955,30.64,77472.13,0.5,0.66724,0.00015,27.81279]
[1779301737990,30.63,77475.86,0.5,0.66783,0.00015,27.79487]
[1779301743024,30.63,77476.93,0.5,0.66799,0.00015,27.78966]
[1779301747055,30.63,77467.01,0.5,0.66646,0.00016,27.83687]
[1779301748062,30.63,77457.29,0.5,0.66495,0.00016,27.88277]
[1779301749070,30.63,77458.78,0.5,0.66519,0.00016,27.87568]
[1779301754103,30.63,77459.31,0.5,0.66528,0.00016,27.87283]
[1779301759138,30.63,77458.76,0.5,0.6652,0.00016,27.87518]
[1779301764174,30.63,77456.11,0.5,0.6648,0.00016,27.88741]
[1779301769209,30.63,77465.23,0.5,0.66622,0.00016,27.84409]
[1779301770216,30.63,77468.67,0.5,0.66675,0.00016,27.82775]
[1779301774243,30.63,77474.3,0.5,0.66764,0.00015,27.79777]
[1779301779278,30.63,77478.88,0.5,0.66834,0.00015,27.77596]
[1779301784313,30.63,77479.07,0.5,0.66837,0.00015,27.77524]
[1779301787335,30.63,77472.39,0.5,0.66733,0.00015,27.80732]
[1779301789352,30.63,77470.36,0.5,0.66702,0.00016,27.81702]
[1779301794383,30.63,77470.9,0.5,0.6671,0.00016,27.81443]
[1779301798413,30.63,77464.95,0.5,0.66618,0.00016,27.84267]
[1779301801433,30.63,77459.74,0.5,0.66537,0.00016,27.86719]
[1779301806468,30.63,77457.02,0.5,0.66496,0.00016,27.87975]
[1779301811503,30.62,77462.69,0.5,0.66584,0.00016,27.8528]
[1779301816540,30.62,77463.95,0.5,0.66604,0.00016,27.84672]
[1779301821574,30.62,77460.68,0.5,0.66554,0.00016,27.862]
[1779301826608,30.62,77462.2,0.5,0.66578,0.00016,27.85465]
[1779301831643,30.62,77464.38,0.5,0.66614,0.00016,27.841]
[1779301836678,30.62,77464.54,0.5,0.66617,0.00016,27.84009]
[1779301843727,30.62,77465.18,0.5,0.66627,0.00016,27.83686]
[1779301848762,30.62,77466.79,0.5,0.66653,0.00016,27.82909]
[1779301852790,30.62,77474.27,0.5,0.66769,0.00015,27.79336]
[1779301857826,30.62,77475.57,0.5,0.66789,0.00015,27.78717]
[1779301862862,30.62,77471.49,0.5,0.66726,0.00016,27.80668]
[1779301868904,30.62,77471.76,0.5,0.6673,0.00016,27.80528]
[1779301873939,30.62,77476.7,0.5,0.66807,0.00015,27.78161]
[1779301878975,30.62,77475.29,0.5,0.66785,0.00015,27.78834]
[1779301884012,30.62,77475.35,0.5,0.66787,0.00015,27.78794]
[1779301889049,30.61,77474.35,0.5,0.66771,0.00015,27.79264]
[1779301893077,30.61,77480.02,0.5,0.66861,0.00015,27.76222]
[1779301900127,30.61,77479.88,0.5,0.66858,0.00015,27.76292]
[1779301905161,30.61,77479.14,0.5,0.66847,0.00015,27.76648]
[1779301910198,30.61,77479.45,0.5,0.66852,0.00015,27.76499]
[1779301915232,30.61,77479.35,0.5,0.6685,0.00015,27.76545]
[1779301921273,30.61,77479.34,0.5,0.6685,0.00015,27.76548]
[1779301926310,30.61,77478.54,0.5,0.66838,0.00015,27.76929]
[1779301931346,30.61,77467.56,0.5,0.66668,0.00016,27.82168]
[1779301936381,30.61,77464.34,0.5,0.66618,0.00016,27.83679]
[1779301941415,30.61,77460.57,0.5,0.66561,0.00016,27.85436]
[1779301946450,30.61,77454.88,0.5,0.66473,0.00016,27.88098]
[1779301947458,30.61,77447.98,0.5,0.66365,0.00016,27.91334]
[1779301950478,30.61,77443.22,0.5,0.66292,0.00016,27.93537]
[1779301955514,30.61,77430.87,0.5,0.66102,0.00016,27.98893]
[1779301956521,30.61,77424.91,0.5,0.66008,0.00016,28.01638]
[1779301959541,30.61,77419.09,0.5,0.65917,0.00016,28.04309]
[1779301960549,30.61,77410.83,0.5,0.65787,0.00016,28.08061]
[1779301961556,30.61,77402.81,0.5,0.65661,0.00016,28.11677]
[1779301964431,30.61,77402.64,0.5,0.65658,0.00016,28.1175]
[1779301969611,30.61,77411.12,0.5,0.65792,0.00016,28.07924]
[1779301970620,30.61,77419.82,0.5,0.65928,0.00016,28.03976]
[1779301974502,30.61,77427.04,0.5,0.66041,0.00016,28.00684]
[1779301975654,30.61,77432.18,0.5,0.66121,0.00016,27.98337]
[1779301977668,30.61,77439.6,0.5,0.66236,0.00016,27.94913]
[1779301978675,30.61,77441.06,0.5,0.66259,0.00016,27.94236]
[1779301982703,30.61,77434.43,0.5,0.66157,0.00016,27.97278]
[1779301984577,30.61,77424.05,0.5,0.65995,0.00016,28.02039]
[1779301984718,30.6,77424.05,0.5,0.65995,0.00016,28.02015]
[1779301989751,30.6,77425.56,0.5,0.66021,0.00016,28.01273]
[1779301994789,30.6,77427.62,0.5,0.66052,0.00016,28.00347]
[1779301999822,30.61,77432.04,0.5,0.6612,0.00016,27.98356]
[1779302004856,30.61,77429.35,0.5,0.66077,0.00016,27.9964]
[1779302009894,30.61,77424.7,0.5,0.66003,0.00016,28.01812]
[1779302014931,30.61,77423.75,0.5,0.65988,0.00016,28.01962]
[1779302017949,30.61,77432.05,0.5,0.66117,0.00016,27.98173]
[1779302021977,30.62,77437.75,0.5,0.66205,0.00016,27.95576]
[1779302027013,30.62,77432.54,0.5,0.66122,0.00016,27.98033]
[1779302032047,30.62,77431.56,0.5,0.66106,0.00016,27.98514]
[1779302037082,30.63,77432.26,0.5,0.66116,0.00016,27.98229]
[1779302042117,30.63,77440.53,0.5,0.66244,0.00016,27.94447]
[1779302047152,30.63,77443.56,0.5,0.66289,0.00016,27.93092]
[1779302052187,30.63,77450.09,0.5,0.6639,0.00016,27.90082]
[1779302055208,30.63,77454.8,0.5,0.66464,0.00016,27.87845]
[1779302060244,30.63,77450.89,0.5,0.66404,0.00016,27.89653]
[1779302065281,30.63,77450.73,0.5,0.66402,0.00016,27.89706]
[1779302070317,30.63,77456.18,0.5,0.66487,0.00016,27.87138]
[1779302073337,30.63,77464.45,0.5,0.66617,0.00016,27.82909]
[1779302078373,30.63,77465.96,0.5,0.6664,0.00016,27.82199]
[1779302083408,30.63,77466.04,0.5,0.66642,0.00016,27.82167]
[1779302089449,30.63,77467.67,0.5,0.66667,0.00016,27.81399]
[1779302094485,30.63,77469.17,0.5,0.6669,0.00016,27.8069]
[1779302100528,30.63,77465.14,0.5,0.66627,0.00016,27.82598]
[1779302105564,30.63,77466.19,0.5,0.66644,0.00016,27.8209]
[1779302107576,30.63,77459.52,0.5,0.66541,0.00016,27.85241]
[1779302108583,30.63,77453.48,0.5,0.66447,0.00016,27.88084]
[1779302113618,30.63,77451.38,0.5,0.66415,0.00016,27.89034]
[1779302119660,30.62,77451.45,0.5,0.66417,0.00016,27.88976]
[1779302124695,30.62,77451.25,0.5,0.66415,0.00016,27.89048]
[1779302129729,30.62,77450.21,0.5,0.66399,0.00016,27.89511]
[1779302135632,30.62,77448.18,0.5,0.6637,0.00016,27.90122]
[1779302141813,30.62,77442.19,0.5,0.66277,0.00016,27.92884]
[1779302146849,30.62,77439.07,0.5,0.66229,0.00016,27.94317]
[1779302151884,30.62,77435.66,0.5,0.66176,0.00016,27.95877]
[1779302156920,30.61,77434.61,0.5,0.6616,0.00016,27.96342]
[1779302161957,30.61,77436.99,0.5,0.66198,0.00016,27.95233]
[1779302166990,30.61,77436.78,0.5,0.66195,0.00016,27.95321]
[1779302170011,30.61,77450.25,0.5,0.66405,0.00016,27.89043]
[1779302171017,30.61,77453.45,0.5,0.66455,0.00016,27.87547]
[1779302176052,30.61,77455.49,0.5,0.66486,0.00016,27.86603]
[1779302181088,30.61,77462.63,0.5,0.66597,0.00016,27.8325]
[1779302183102,30.61,77478.39,0.5,0.66841,0.00015,27.7572]
[1779302184109,30.61,77477.83,0.5,0.66834,0.00015,27.75966]
[1779302189144,30.61,77480.1,0.5,0.6687,0.00015,27.74818]
[1779302194178,30.61,77481.38,0.5,0.66893,0.00015,27.7384]
[1779302199214,30.6,77484.48,0.5,0.66942,0.00015,27.72292]
[1779302204250,30.6,77483.07,0.5,0.66922,0.00015,27.72914]
[1779302209286,30.6,77483.16,0.5,0.66925,0.00015,27.7283]
[1779302214321,30.59,77479.02,0.5,0.66862,0.00016,27.74777]
[1779302220363,30.59,77480.34,0.5,0.66884,0.00015,27.74088]
[1779302225398,30.59,77484.74,0.5,0.66954,0.00015,27.71915]
[1779302229427,30.58,77491.09,0.5,0.67054,0.00015,27.68788]
[1779302233455,30.58,77480.33,0.5,0.66888,0.00016,27.73982]
[1779302234462,30.58,77480.88,0.5,0.66896,0.00015,27.73725]
[1779302243524,30.59,77481.52,0.5,0.66904,0.00015,27.73487]
[1779302248558,30.59,77483.83,0.5,0.66939,0.00015,27.72398]
[1779302253593,30.59,77482.95,0.5,0.66926,0.00015,27.72534]
[1779302258629,30.59,77485.07,0.5,0.66958,0.00015,27.71527]
[1779302263665,30.59,77485.2,0.5,0.6696,0.00015,27.71446]
[1779302269707,30.59,77484.9,0.5,0.66955,0.00015,27.71607]
[1779302274753,30.59,77484.23,0.5,0.66944,0.00015,27.71952]
[1779302277766,30.59,77490.18,0.5,0.67037,0.00015,27.6905]
[1779302283809,30.59,77488.87,0.5,0.67019,0.00015,27.69606]
[1779302285822,30.59,77496.23,0.5,0.67134,0.00015,27.65995]
[1779302290856,30.58,77496.76,0.5,0.67143,0.00015,27.65685]
[1779302295894,30.58,77488.02,0.5,0.6701,0.00015,27.69885]
[1779302297912,30.58,77485.71,0.5,0.66974,0.00015,27.71015]
[1779302302941,30.58,77482.33,0.5,0.66921,0.00015,27.72654]
[1779302307976,30.58,77482.49,0.5,0.66923,0.00015,27.72615]
[1779302313012,30.59,77480.42,0.5,0.66891,0.00016,27.73331]
[1779302320062,30.59,77480.85,0.5,0.66896,0.00015,27.7317]
[1779302325097,30.59,77483.58,0.5,0.6694,0.00015,27.71803]
[1779302330132,30.58,77483.56,0.5,0.66941,0.00015,27.71765]
[1779302335166,30.58,77480.98,0.5,0.66901,0.00016,27.73012]
[1779302340205,30.58,77482.46,0.5,0.66923,0.00015,27.72331]
[1779302345240,30.59,77483.58,0.5,0.66939,0.00015,27.71825]
[1779302350276,30.59,77483.56,0.5,0.66938,0.00015,27.71871]
[1779302355310,30.59,77484.91,0.5,0.6696,0.00015,27.71166]
[1779302360345,30.58,77484.9,0.5,0.66962,0.00015,27.71114]
[1779302365380,30.58,77485.38,0.5,0.66971,0.00015,27.70826]
[1779302370415,30.58,77481.69,0.5,0.66915,0.00016,27.72556]
[1779302377321,30.58,77481.71,0.5,0.66916,0.00016,27.72278]
[1779302382499,30.58,77482.8,0.5,0.66932,0.00015,27.71786]
[1779302387533,30.58,77482.7,0.5,0.66929,0.00015,27.71869]
[1779302389551,30.58,77473.5,0.5,0.66786,0.00016,27.76313]
[1779302394586,30.58,77470.43,0.5,0.66738,0.00016,27.77788]
[1779302396601,30.58,77487.39,0.5,0.67001,0.00015,27.69606]
[1779302401635,30.58,77488.58,0.5,0.67021,0.00015,27.68972]
[1779302406670,30.58,77489.87,0.5,0.67043,0.00015,27.68277]
[1779302409691,30.58,77484.08,0.5,0.66954,0.00015,27.71091]
[1779302414725,30.58,77484.51,0.5,0.66959,0.00015,27.70911]
[1779302420768,30.58,77479.36,0.5,0.66879,0.00016,27.7341]
[1779302425803,30.58,77479.31,0.5,0.66878,0.00016,27.73455]
[1779302430838,30.58,77481.63,0.5,0.66913,0.00016,27.72356]
[1779302435927,30.58,77481.77,0.5,0.66916,0.00016,27.71993]
[1779302440962,30.58,77482.0,0.5,0.66919,0.00016,27.71896]
[1779302443983,30.58,77472.86,0.5,0.66777,0.00016,27.76303]
[1779302444992,30.58,77466.48,0.5,0.66678,0.00016,27.79353]
[1779302447003,30.58,77463.37,0.5,0.6663,0.00016,27.80829]
[1779302451035,30.58,77469.17,0.5,0.6672,0.00016,27.78051]
[1779302452039,30.58,77476.45,0.5,0.66834,0.00016,27.7456]
[1779302453047,30.58,77477.88,0.5,0.66856,0.00016,27.73871]
[1779302459090,30.58,77475.04,0.5,0.66812,0.00016,27.75241]
[1779302462114,30.58,77468.08,0.5,0.66703,0.00016,27.78576]
[1779302464124,30.58,77465.02,0.5,0.66656,0.00016,27.80029]
[1779302469159,30.58,77465.47,0.5,0.66663,0.00016,27.79802]
[1779302474202,30.58,77463.94,0.5,0.6664,0.00016,27.80519]
[1779302481242,30.58,77464.48,0.5,0.66649,0.00016,27.80245]
[1779302483257,30.58,77458.48,0.5,0.66556,0.00016,27.83088]
[1779302484264,30.58,77451.59,0.5,0.66448,0.00016,27.86335]
[1779302488099,30.58,77433.92,0.5,0.66173,0.00016,27.94562]
[1779302489301,30.58,77432.04,0.5,0.66143,0.00016,27.95453]
[1779302491314,30.58,77420.4,0.5,0.65961,0.00016,28.00502]
[1779302492321,30.58,77421.43,0.5,0.65977,0.00016,28.00037]
[1779302493328,30.58,77434.92,0.5,0.66188,0.00016,27.93833]
[1779302494335,30.58,77441.7,0.5,0.66294,0.00016,27.90693]
[1779302498169,30.58,77440.92,0.5,0.66281,0.00016,27.91069]
[1779302504404,30.58,77437.89,0.5,0.66235,0.00016,27.92441]
[1779302509441,30.58,77436.24,0.5,0.6621,0.00016,27.93179]
[1779302512467,30.58,77448.0,0.5,0.66394,0.00016,27.87682]
[1779302514481,30.58,77451.18,0.5,0.66444,0.00016,27.86189]
[1779302519515,30.58,77455.59,0.5,0.66513,0.00016,27.84111]
[1779302525557,30.58,77457.9,0.5,0.66549,0.00016,27.83022]
[1779302530593,30.58,77462.71,0.5,0.66623,0.00016,27.80745]
[1779302535628,30.58,77463.3,0.5,0.66632,0.00016,27.80468]
[1779302546705,30.58,77466.23,0.5,0.66678,0.00016,27.79082]
[1779302551740,30.58,77467.82,0.5,0.66704,0.00016,27.78008]
[1779302556775,30.58,77468.97,0.5,0.66722,0.00016,27.77461]
[1779302561810,30.58,77468.17,0.5,0.66709,0.00016,27.77846]
[1779302565838,30.58,77462.34,0.5,0.66618,0.00016,27.80624]
[1779302568860,30.58,77453.24,0.5,0.66477,0.00016,27.8493]
[1779302569867,30.58,77451.68,0.5,0.66452,0.00016,27.85662]
[1779302572887,30.58,77444.63,0.5,0.66343,0.00016,27.88958]
[1779302577923,30.58,77442.17,0.5,0.66305,0.00016,27.90083]
[1779302581951,30.58,77450.68,0.5,0.66438,0.00016,27.8608]
[1779302582958,30.58,77458.72,0.5,0.66564,0.00016,27.82286]
[1779302583965,30.58,77461.15,0.5,0.66601,0.00016,27.81136]
[1779302589002,30.58,77466.46,0.5,0.66684,0.00016,27.78628]
[1779302594035,30.58,77468.74,0.5,0.66718,0.00016,27.77562]
[1779302600078,30.58,77471.07,0.5,0.66754,0.00016,27.76473]
[1779302601084,30.58,77457.75,0.5,0.66546,0.00016,27.82814]
[1779302602095,30.58,77442.43,0.5,0.66307,0.00016,27.9001]
[1779302603100,30.58,77425.22,0.5,0.66037,0.00016,27.97996]
[1779302604106,30.58,77418.73,0.5,0.65935,0.00016,28.00971]
[1779302608136,30.58,77428.79,0.5,0.66093,0.00016,27.96379]
[1779302613169,30.59,77432.12,0.5,0.66145,0.00016,27.94567]
[1779302614177,30.59,77438.03,0.5,0.66237,0.00016,27.91827]
[1779302619215,30.59,77434.63,0.5,0.66184,0.00016,27.93424]
[1779302624254,30.59,77432.85,0.5,0.66154,0.00016,27.94292]
[1779302629288,30.59,77429.22,0.5,0.66096,0.00016,27.96016]
[1779302634319,30.6,77428.63,0.5,0.66085,0.00016,27.96324]
[1779302639171,30.6,77435.65,0.5,0.66194,0.00016,27.93122]
[1779302642376,30.6,77443.72,0.5,0.66319,0.00016,27.89406]
[1779302647411,30.6,77447.77,0.5,0.66383,0.00016,27.87505]
[1779302652448,30.6,77446.14,0.5,0.66358,0.00016,27.88242]
[1779302657482,30.6,77448.41,0.5,0.66394,0.00016,27.87154]
[1779302662519,30.6,77446.08,0.5,0.66358,0.00016,27.88231]
[1779302667553,30.6,77444.73,0.5,0.66338,0.00016,27.88846]
[1779302672587,30.6,77443.52,0.5,0.66321,0.00016,27.8908]
[1779302678631,30.59,77442.61,0.5,0.66307,0.00016,27.8949]
[1779302683667,30.59,77447.79,0.5,0.66388,0.00016,27.87059]
[1779302686688,30.59,77456.33,0.5,0.66521,0.00016,27.83041]
[1779302687694,30.59,77463.18,0.5,0.66628,0.00016,27.79797]
[1779302689708,30.59,77465.42,0.5,0.66663,0.00016,27.7874]
[1779302693737,30.6,77451.06,0.5,0.66438,0.00016,27.85544]
[1779302695755,30.59,77440.72,0.5,0.66277,0.00016,27.90372]
[1779302697771,30.59,77435.07,0.5,0.66189,0.00016,27.92991]
[1779302698776,30.59,77431.33,0.5,0.6613,0.00016,27.94726]
[1779302700822,30.6,77423.96,0.5,0.66014,0.00016,27.98136]
[1779302701813,30.6,77417.98,0.5,0.6592,0.00016,28.00875]
[1779302702814,30.6,77405.9,0.5,0.6573,0.00016,28.0635]
[1779302707848,30.6,77411.97,0.5,0.65825,0.00016,28.03622]
[1779302712882,30.6,77410.08,0.5,0.65795,0.00016,28.04494]
[1779302717918,30.6,77418.09,0.5,0.6592,0.00016,28.00885]
[1779302720939,30.6,77408.91,0.5,0.65776,0.00016,28.05057]
[1779302723960,30.6,77404.51,0.5,0.65706,0.00016,28.07048]
[1779302728995,30.6,77405.53,0.5,0.65722,0.00016,28.06591]
[1779302733028,30.6,77414.15,0.5,0.65859,0.00016,28.02383]
[1779302738059,30.6,77419.59,0.5,0.65944,0.00016,27.99927]
[1779302739901,30.6,77425.62,0.5,0.66038,0.00016,27.97176]
[1779302745109,30.61,77432.41,0.5,0.66144,0.00016,27.94063]
[1779302750147,30.6,77430.24,0.5,0.66112,0.00016,27.95011]
[1779302753165,30.6,77422.37,0.5,0.65988,0.00016,27.98619]
[1779302755218,30.6,77416.37,0.5,0.65894,0.00016,28.01366]
[1779302757207,30.6,77404.24,0.5,0.65703,0.00016,28.06855]
[1779302761243,30.6,77392.32,0.5,0.65516,0.00016,28.12166]
[1779302762252,30.6,77375.88,0.5,0.65257,0.00016,28.19399]
[1779302763259,30.6,77367.34,0.5,0.65121,0.00016,28.23119]
[1779302768290,30.6,77361.85,0.5,0.65034,0.00016,28.25503]
[1779302773326,30.6,77364.52,0.5,0.65075,0.00016,28.24375]
[1779302777355,30.6,77353.67,0.5,0.64903,0.00016,28.29042]
[1779302779369,30.6,77347.81,0.5,0.6481,0.00016,28.31544]
[1779302784404,30.61,77348.55,0.5,0.64821,0.00016,28.3124]
[1779302789440,30.61,77347.45,0.5,0.64803,0.00016,28.31718]
[1779302794475,30.61,77345.97,0.5,0.6478,0.00016,28.32049]
[1779302797497,30.61,77352.48,0.5,0.64884,0.00016,28.29294]
[1779302798507,30.61,77365.14,0.5,0.65085,0.00016,28.23847]
[1779302800334,30.61,77367.84,0.5,0.65128,0.00016,28.22662]
[1779302805557,30.6,77366.63,0.5,0.6511,0.00016,28.23146]
[1779302808584,30.6,77379.0,0.5,0.65307,0.00016,28.17727]
[1779302813611,30.6,77383.78,0.5,0.65383,0.00016,28.15607]
[1779302818647,30.6,77390.02,0.5,0.65482,0.00016,28.12827]
[1779302823682,30.6,77391.23,0.5,0.65502,0.00016,28.12264]
[1779302824690,30.6,77385.35,0.5,0.6541,0.00016,28.14867]
[1779302825697,30.59,77383.64,0.5,0.65383,0.00016,28.15607]
[1779302829725,30.59,77371.89,0.5,0.65197,0.00016,28.20756]
[1779302832746,30.6,77360.38,0.5,0.65014,0.00016,28.25755]
[1779302837786,30.6,77352.13,0.5,0.64883,0.00016,28.29305]
[1779302842815,30.6,77349.24,0.5,0.64837,0.00016,28.30538]
[1779302847851,30.6,77352.55,0.5,0.64889,0.00016,28.2913]
[1779302851879,30.6,77345.66,0.5,0.64781,0.00016,28.31746]
[1779302856915,30.6,77341.19,0.5,0.6471,0.00016,28.33629]
[1779302857922,30.6,77338.18,0.5,0.64662,0.00016,28.3489]
[1779302862958,30.6,77339.55,0.5,0.64685,0.00016,28.34298]
[1779302867993,30.59,77341.25,0.5,0.64712,0.00016,28.33563]
[1779302870011,30.59,77348.73,0.5,0.64832,0.00016,28.30386]
[1779302873027,30.59,77350.51,0.5,0.6486,0.00016,28.29623]
[1779302878063,30.59,77350.32,0.5,0.64858,0.00016,28.29693]
[1779302881084,30.59,77357.5,0.5,0.64972,0.00016,28.26621]
[1779302886120,30.59,77356.77,0.5,0.6496,0.00016,28.26937]
[1779302891155,30.59,77359.53,0.5,0.65004,0.00016,28.25757]
[1779302893169,30.59,77353.73,0.5,0.64912,0.00016,28.28245]
[1779302898203,30.59,77360.66,0.5,0.65022,0.00016,28.25272]
[1779302900221,30.59,77365.62,0.5,0.65101,0.00016,28.23104]
[1779302905254,30.59,77364.85,0.5,0.6509,0.00016,28.23411]
[1779302910288,30.59,77367.73,0.5,0.65134,0.00016,28.22193]
[1779302915325,30.59,77372.55,0.5,0.65213,0.00016,28.19759]
[1779302920358,30.59,77376.64,0.5,0.65279,0.00016,28.1793]
[1779302925396,30.58,77376.25,0.5,0.65274,0.00016,28.18055]
[1779302930433,30.58,77373.27,0.5,0.65228,0.00016,28.19322]
[1779302935467,30.58,77370.01,0.5,0.65178,0.00016,28.20707]
[1779302940509,30.57,77370.36,0.5,0.65185,0.00016,28.20523]
[1779302945544,30.57,77371.78,0.5,0.65208,0.00016,28.19868]
[1779302950581,30.57,77372.13,0.5,0.65215,0.00016,28.19683]
[1779302955614,30.57,77374.31,0.5,0.65251,0.00016,28.18692]
[1779302960649,30.56,77377.98,0.5,0.6531,0.00016,28.17059]
[1779302967697,30.56,77381.79,0.5,0.65371,0.00016,28.15349]
[1779302972733,30.56,77388.52,0.5,0.6548,0.00016,28.12029]
[1779302974747,30.56,77394.88,0.5,0.6558,0.00016,28.09192]
[1779302979782,30.56,77393.36,0.5,0.65557,0.00016,28.09862]
[1779302984817,30.56,77399.0,0.5,0.65646,0.00016,28.07321]
[1779302989851,30.56,77398.63,0.5,0.65641,0.00016,28.07475]
[1779302994887,30.56,77400.24,0.5,0.65667,0.00016,28.06737]
[1779302999928,30.55,77404.06,0.5,0.65727,0.00016,28.05]
[1779303004961,30.55,77402.71,0.5,0.65707,0.00016,28.05593]
[1779303008992,30.55,77396.01,0.5,0.65602,0.00016,28.08583]
[1779303013016,30.55,77390.9,0.5,0.65522,0.00016,28.10836]
[1779303018052,30.55,77393.77,0.5,0.65568,0.00016,28.09513]
[1779303023089,30.54,77394.44,0.5,0.6558,0.00016,28.09183]
[1779303028122,30.54,77397.42,0.5,0.65628,0.00016,28.07829]
[1779303033156,30.54,77394.72,0.5,0.65587,0.00016,28.08694]
[1779303040206,30.54,77394.63,0.5,0.65587,0.00016,28.08693]
[1779303045244,30.53,77389.19,0.5,0.65503,0.00016,28.11084]
[1779303047255,30.53,77382.11,0.5,0.65391,0.00016,28.14215]
[1779303052293,30.53,77382.15,0.5,0.65392,0.00016,28.14174]
[1779303057325,30.53,77380.54,0.5,0.65368,0.00016,28.14852]
[1779303062360,30.53,77376.79,0.5,0.65309,0.00016,28.16476]
[1779303067395,30.53,77368.54,0.5,0.65179,0.00016,28.20056]
[1779303072431,30.52,77368.62,0.5,0.65182,0.00016,28.19987]
[1779303076460,30.52,77376.39,0.5,0.65306,0.00016,28.16556]
[1779303079482,30.52,77382.17,0.5,0.65398,0.00016,28.14002]
[1779303084516,30.52,77384.84,0.5,0.65441,0.00016,28.12807]
[1779303089553,30.52,77388.29,0.5,0.65496,0.00016,28.11258]
[1779303094588,30.52,77390.54,0.5,0.65533,0.00016,28.09922]
[1779303096614,30.52,77380.71,0.5,0.65378,0.00016,28.14277]
[1779303097609,30.52,77370.28,0.5,0.65212,0.00016,28.18861]
[1779303099622,30.52,77364.5,0.5,0.6512,0.00016,28.21393]
[1779303103653,30.52,77370.81,0.5,0.6522,0.00016,28.18662]
[1779303104658,30.52,77371.93,0.5,0.65238,0.00016,28.18164]
[1779303109693,30.52,77369.21,0.5,0.65196,0.00016,28.19316]
[1779303114728,30.51,77367.06,0.5,0.65163,0.00016,28.2022]
[1779303119763,30.51,77363.56,0.5,0.65108,0.00016,28.2171]
[1779303124797,30.51,77362.3,0.5,0.65089,0.00016,28.22226]
[1779303129832,30.5,77363.79,0.5,0.65114,0.00016,28.21544]
[1779303134870,30.5,77366.61,0.5,0.6516,0.00016,28.20292]
[1779303139903,30.5,77366.84,0.5,0.65164,0.00016,28.20168]
[1779303146953,30.5,77368.28,0.5,0.65188,0.00016,28.19508]
[1779303148966,30.5,77354.75,0.5,0.64973,0.00016,28.25385]
[1779303149974,30.5,77353.61,0.5,0.64954,0.00016,28.25885]
[1779303155015,30.5,77356.38,0.5,0.64999,0.00016,28.24408]
[1779303159038,30.5,77362.45,0.5,0.65096,0.00016,28.21752]
[1779303160046,30.5,77366.75,0.5,0.65165,0.00016,28.19876]
[1779303164074,30.5,77375.56,0.5,0.65305,0.00016,28.16003]
[1779303168102,30.5,77383.53,0.5,0.65432,0.00016,28.12476]
[1779303173139,30.5,77383.05,0.5,0.65424,0.00016,28.12682]
[1779303178174,30.5,77381.85,0.5,0.65406,0.00016,28.13201]
[1779303183214,30.5,77375.74,0.5,0.65309,0.00016,28.15897]
[1779303184216,30.5,77359.95,0.5,0.65058,0.00016,28.22792]
[1779303185226,30.5,77358.32,0.5,0.65032,0.00016,28.23505]
[1779303191266,30.5,77355.83,0.5,0.64991,0.00016,28.24626]
[1779303196300,30.5,77354.8,0.5,0.64973,0.00016,28.2511]
[1779303198315,30.5,77360.96,0.5,0.65071,0.00016,28.22432]
[1779303203349,30.5,77363.63,0.5,0.65115,0.00016,28.21237]
[1779303208385,30.5,77365.9,0.5,0.65152,0.00016,28.20219]
[1779303213420,30.5,77367.65,0.5,0.65182,0.00016,28.1912]
[1779303218457,30.49,77373.68,0.5,0.65278,0.00016,28.16459]
[1779303224498,30.49,77377.93,0.5,0.65347,0.00016,28.14565]
[1779303229533,30.49,77378.01,0.5,0.65349,0.00016,28.14513]
[1779303234568,30.49,77381.18,0.5,0.65399,0.00016,28.13095]
[1779303237588,30.49,77389.25,0.5,0.65528,0.00016,28.095]
[1779303242624,30.49,77389.32,0.5,0.65529,0.00016,28.09463]
[1779303248668,30.49,77389.07,0.5,0.65525,0.00016,28.0957]
[1779303253700,30.49,77389.13,0.5,0.65526,0.00016,28.09536]
[1779303258736,30.49,77389.56,0.5,0.65533,0.00016,28.09335]
[1779303263773,30.49,77389.01,0.5,0.65525,0.00016,28.0957]
[1779303266793,30.49,77382.2,0.5,0.65417,0.00016,28.12594]
[1779303271828,30.49,77375.32,0.5,0.6531,0.00016,28.15306]
[1779303273843,30.49,77367.62,0.5,0.65188,0.00016,28.18678]
[1779303278877,30.49,77365.29,0.5,0.65149,0.00016,28.19747]
[1779303283914,30.49,77367.57,0.5,0.65183,0.00016,28.18806]
[1779303288949,30.5,77369.61,0.5,0.65214,0.00016,28.1797]
[1779303293983,30.5,77372.84,0.5,0.65264,0.00016,28.16592]
[1779303300043,30.5,77372.09,0.5,0.65253,0.00016,28.16895]
[1779303305063,30.5,77375.4,0.5,0.65306,0.00016,28.15416]
[1779303310099,30.49,77374.45,0.5,0.65292,0.00016,28.15804]
[1779303315134,30.49,77376.67,0.5,0.65328,0.00016,28.14797]
[1779303320172,30.49,77377.95,0.5,0.6535,0.00016,28.14204]
[1779303325207,30.49,77382.1,0.5,0.65416,0.00016,28.12346]
[1779303330242,30.49,77382.13,0.5,0.65417,0.00016,28.12312]
[1779303335277,30.49,77383.6,0.5,0.65443,0.00016,28.11325]
[1779303340312,30.48,77391.84,0.5,0.65574,0.00016,28.07634]
[1779303345346,30.48,77395.51,0.5,0.65632,0.00016,28.05982]
[1779303350381,30.48,77389.28,0.5,0.65534,0.00016,28.08765]
[1779303356423,30.48,77387.7,0.5,0.65509,0.00016,28.09446]
[1779303361459,30.48,77390.89,0.5,0.65561,0.00016,28.08]
[1779303366494,30.48,77392.16,0.5,0.65581,0.00016,28.07418]
[1779303371530,30.48,77396.88,0.5,0.65656,0.00016,28.05288]
[1779303373543,30.48,77405.15,0.5,0.65787,0.00016,28.01549]
[1779303374552,30.48,77414.98,0.5,0.65942,0.00016,27.97068]
[1779303375556,30.48,77416.25,0.5,0.65962,0.00016,27.96496]
[1779303380593,30.48,77414.2,0.5,0.65929,0.00016,27.97454]
[1779303385642,30.48,77412.35,0.5,0.65899,0.00016,27.98319]
[1779303390662,30.48,77406.51,0.5,0.65807,0.00016,28.00991]
[1779303396705,30.48,77407.77,0.5,0.65828,0.00016,28.00106]
[1779303401740,30.48,77412.9,0.5,0.65908,0.00016,27.97781]
[1779303406777,30.48,77408.91,0.5,0.65845,0.00016,27.99618]
[1779303411810,30.49,77408.2,0.5,0.65833,0.00016,27.99951]
[1779303413824,30.49,77402.34,0.5,0.65741,0.00016,28.02611]
[1779303418859,30.49,77404.28,0.5,0.65771,0.00016,28.01729]
[1779303423895,30.49,77404.9,0.5,0.65781,0.00016,28.01445]
[1779303428928,30.49,77407.85,0.5,0.65828,0.00016,28.00103]
[1779303433965,30.49,77409.38,0.5,0.65852,0.00016,27.99411]
[1779303439000,30.49,77407.74,0.5,0.65826,0.00016,28.0016]
[1779303444035,30.49,77406.85,0.5,0.65812,0.00016,28.00563]
[1779303449070,30.49,77405.49,0.5,0.6579,0.00016,28.01177]
[1779303454931,30.48,77405.7,0.5,0.65795,0.00016,28.00759]
[1779303460150,30.48,77401.03,0.5,0.65722,0.00016,28.02869]
[1779303461155,30.48,77386.77,0.5,0.65496,0.00016,28.09264]
[1779303462163,30.48,77385.74,0.5,0.6548,0.00016,28.09715]
[1779303467198,30.48,77389.14,0.5,0.65535,0.00016,28.08159]
[1779303472233,30.48,77392.2,0.5,0.65585,0.00016,28.06755]
[1779303477268,30.48,77396.93,0.5,0.65661,0.00016,28.04598]
[1779303482303,30.47,77393.83,0.5,0.65613,0.00016,28.05967]
[1779303487338,30.47,77393.11,0.5,0.65602,0.00016,28.06255]
[1779303492373,30.47,77393.86,0.5,0.65615,0.00016,28.05883]
[1779303495215,30.47,77386.84,0.5,0.65504,0.00016,28.09022]
[1779303500429,30.47,77383.02,0.5,0.65442,0.00016,28.10774]
[1779303501436,30.47,77377.24,0.5,0.6535,0.00016,28.13345]
[1779303506473,30.48,77364.87,0.5,0.65151,0.00016,28.18823]
[1779303508487,30.48,77359.89,0.5,0.65072,0.00016,28.21002]
[1779303513520,30.48,77359.94,0.5,0.65073,0.00016,28.20695]
[1779303516543,30.48,77367.93,0.5,0.65199,0.00016,28.17236]
[1779303517550,30.48,77374.37,0.5,0.65302,0.00016,28.14401]
[1779303519563,30.48,77375.41,0.5,0.65319,0.00016,28.13931]
[1779303524597,30.48,77378.08,0.5,0.65362,0.00016,28.12724]
[1779303529632,30.48,77376.39,0.5,0.65336,0.00016,28.13443]
[1779303534668,30.47,77376.83,0.5,0.65344,0.00016,28.13216]
[1779303539703,30.47,77377.66,0.5,0.65359,0.00016,28.12816]
[1779303544738,30.47,77377.64,0.5,0.6536,0.00016,28.12788]
[1779303546751,30.47,77361.53,0.5,0.65103,0.00016,28.19856]
[1779303547759,30.47,77354.69,0.5,0.64994,0.00016,28.22826]
[1779303550780,30.47,77353.15,0.5,0.64969,0.00016,28.23501]
[1779303555816,30.47,77350.75,0.5,0.6493,0.00016,28.24552]
[1779303560855,30.47,77350.3,0.5,0.64922,0.00016,28.24762]
[1779303565885,30.47,77351.87,0.5,0.64947,0.00016,28.24108]
[1779303569912,30.48,77359.32,0.5,0.65065,0.00016,28.20902]
[1779303572933,30.48,77359.15,0.5,0.65063,0.00016,28.20681]
[1779303577969,30.48,77359.21,0.5,0.65063,0.00016,28.20691]
[1779303583005,30.48,77356.72,0.5,0.65022,0.00016,28.21803]
[1779303589047,30.49,77351.8,0.5,0.64942,0.00016,28.23963]
[1779303594083,30.49,77348.28,0.5,0.64885,0.00016,28.25503]
[1779303599117,30.49,77349.8,0.5,0.64908,0.00016,28.2488]
[1779303604154,30.49,77342.21,0.5,0.64786,0.00016,28.28139]
[1779303606167,30.49,77340.58,0.5,0.6476,0.00016,28.2884]
[1779303611202,30.49,77340.05,0.5,0.64751,0.00016,28.29085]
[1779303616239,30.49,77339.08,0.5,0.64735,0.00016,28.29512]
[1779303621280,30.5,77338.03,0.5,0.64718,0.00016,28.2997]
[1779303626315,30.5,77338.88,0.5,0.64731,0.00016,28.2962]
[1779303631349,30.5,77338.44,0.5,0.64725,0.00016,28.295]
[1779303635378,30.5,77346.32,0.5,0.6485,0.00016,28.26153]
[1779303636385,30.5,77352.08,0.5,0.64942,0.00016,28.23688]
[1779303638400,30.5,77358.75,0.5,0.65048,0.00016,28.20822]
[1779303643434,30.5,77362.36,0.5,0.65104,0.00016,28.19295]
[1779303648469,30.5,77362.99,0.5,0.65113,0.00016,28.19058]
[1779303653505,30.51,77362.09,0.5,0.65099,0.00016,28.19457]
[1779303656345,30.5,77369.9,0.5,0.65224,0.00016,28.16019]
[1779303661559,30.5,77369.28,0.5,0.65216,0.00016,28.1624]
[1779303667602,30.5,77368.66,0.5,0.65207,0.00016,28.16468]
[1779303672637,30.49,77373.61,0.5,0.65287,0.00016,28.14268]
[1779303674651,30.49,77379.56,0.5,0.65382,0.00016,28.11636]
[1779303679686,30.49,77384.04,0.5,0.65453,0.00016,28.09637]
[1779303681702,30.49,77392.62,0.5,0.6559,0.00016,28.05803]
[1779303683714,30.49,77400.15,0.5,0.65709,0.00016,28.02416]
[1779303688751,30.49,77403.56,0.5,0.65762,0.00016,28.00887]
[1779303694791,30.49,77400.52,0.5,0.65715,0.00016,28.0196]
[1779303699826,30.49,77402.52,0.5,0.65746,0.00016,28.01063]
[1779303703855,30.49,77396.76,0.5,0.65655,0.00016,28.03667]
[1779303704860,30.49,77386.67,0.5,0.65495,0.00016,28.08183]
[1779303705868,30.49,77386.18,0.5,0.65488,0.00016,28.08397]
[1779303710902,30.49,77390.14,0.5,0.65551,0.00016,28.06604]
[1779303715941,30.49,77392.43,0.5,0.65588,0.00016,28.05557]
[1779303721980,30.49,77395.06,0.5,0.65631,0.00016,28.04351]
[1779303727014,30.49,77399.08,0.5,0.65695,0.00016,28.02523]
[1779303729035,30.49,77406.1,0.5,0.65806,0.00016,27.9934]
[1779303734071,30.49,77407.05,0.5,0.65821,0.00016,27.98905]
[1779303737093,30.49,77419.0,0.5,0.6601,0.00016,27.93438]
[1779303738098,30.49,77425.33,0.5,0.6611,0.00016,27.90521]
[1779303743134,30.49,77427.56,0.5,0.66144,0.00016,27.89516]
[1779303747164,30.49,77418.53,0.5,0.66001,0.00016,27.93711]
[1779303748171,30.49,77409.85,0.5,0.65864,0.00016,27.97684]
[1779303749184,30.49,77406.97,0.5,0.65818,0.00016,27.98995]
[1779303750188,30.49,77401.33,0.5,0.65729,0.00016,28.01547]
[1779303752232,30.49,77394.53,0.5,0.65623,0.00016,28.04285]
[1779303753239,30.49,77384.66,0.5,0.65467,0.00016,28.08697]
[1779303754245,30.49,77371.26,0.5,0.65254,0.00016,28.14627]
[1779303755246,30.49,77368.4,0.5,0.65208,0.00016,28.15886]
[1779303760281,30.49,77365.01,0.5,0.65153,0.00016,28.17392]
[1779303765316,30.5,77365.27,0.5,0.65156,0.00016,28.17313]
[1779303770350,30.5,77366.15,0.5,0.65169,0.00016,28.16961]
[1779303775385,30.5,77363.65,0.5,0.65128,0.00016,28.18081]
[1779303780420,30.5,77361.55,0.5,0.65094,0.00016,28.19022]
[1779303785455,30.5,77358.36,0.5,0.65042,0.00016,28.20431]
[1779303790492,30.51,77355.54,0.5,0.64997,0.00016,28.21672]
[1779303791497,30.51,77347.5,0.5,0.64868,0.00016,28.25129]
[1779303792503,30.51,77347.14,0.5,0.64862,0.00016,28.25285]
[1779303797539,30.51,77344.83,0.5,0.64825,0.00016,28.26278]
[1779303799555,30.51,77338.6,0.5,0.64726,0.00016,28.28926]
[1779303804590,30.51,77339.06,0.5,0.64733,0.00016,28.28726]
[1779303807409,30.51,77329.49,0.5,0.6458,0.00016,28.32774]
[1779303808629,30.51,77329.26,0.5,0.64575,0.00016,28.32883]
[1779303813665,30.51,77330.73,0.5,0.646,0.00016,28.31949]
[1779303818702,30.51,77325.17,0.5,0.64512,0.00016,28.34253]
[1779303823736,30.5,77327.76,0.5,0.64555,0.00016,28.33141]
[1779303828773,30.5,77318.76,0.5,0.64411,0.00016,28.36863]
[1779303830786,30.5,77313.79,0.5,0.64332,0.00016,28.38902]
[1779303835826,30.5,77317.53,0.5,0.64394,0.00016,28.37306]
[1779303837841,30.49,77327.9,0.5,0.64561,0.00016,28.32967]
[1779303840979,30.49,77333.68,0.5,0.64654,0.00016,28.30519]
[1779303843998,30.49,77340.27,0.5,0.6476,0.00016,28.27716]
[1779303846015,30.49,77344.32,0.5,0.64825,0.00016,28.25987]
[1779303851049,30.49,77345.17,0.5,0.64839,0.00016,28.25615]
[1779303856083,30.49,77345.26,0.5,0.64841,0.00016,28.25569]
[1779303860117,30.49,77338.81,0.5,0.64738,0.00016,28.28307]
[1779303865148,30.49,77341.06,0.5,0.64774,0.00016,28.27335]
[1779303867167,30.49,77335.26,0.5,0.64682,0.00016,28.29787]
[1779303872200,30.49,77335.19,0.5,0.64683,0.00016,28.29481]
[1779303877238,30.48,77335.11,0.5,0.64682,0.00016,28.29492]
[1779303882272,30.48,77334.04,0.5,0.64666,0.00016,28.29918]
[1779303887306,30.48,77339.77,0.5,0.64758,0.00016,28.27468]
[1779303893349,30.48,77335.22,0.5,0.64687,0.00016,28.29367]
[1779303898382,30.48,77334.43,0.5,0.64675,0.00016,28.29673]
[1779303903421,30.47,77318.57,0.5,0.64422,0.00016,28.3629]
[1779303904427,30.47,77314.97,0.5,0.64364,0.00016,28.37788]
[1779303909463,30.48,77310.75,0.5,0.64295,0.00016,28.39553]
[1779303913490,30.48,77317.07,0.5,0.64396,0.00016,28.36963]
[1779303915505,30.48,77324.78,0.5,0.64519,0.00016,28.33767]
[1779303917518,30.48,77328.25,0.5,0.64575,0.00016,28.32318]
[1779303922554,30.48,77331.92,0.5,0.64634,0.00016,28.30762]
[1779303925575,30.48,77337.89,0.5,0.6473,0.00016,28.2822]
[1779303928596,30.47,77345.13,0.5,0.64846,0.00016,28.25118]
[1779303929604,30.47,77338.56,0.5,0.64741,0.00016,28.27915]
[1779303933632,30.47,77324.62,0.5,0.6452,0.00016,28.33455]
[1779303934639,30.47,77322.93,0.5,0.64493,0.00016,28.34153]
[1779303939675,30.47,77325.5,0.5,0.64536,0.00016,28.33035]
[1779303944711,30.46,77324.94,0.5,0.64528,0.00016,28.33227]
[1779303949745,30.47,77325.43,0.5,0.64535,0.00016,28.3306]
[1779303955788,30.47,77325.57,0.5,0.64538,0.00016,28.3298]
[1779303960824,30.47,77327.37,0.5,0.64566,0.00016,28.32263]
[1779303965858,30.47,77313.24,0.5,0.64337,0.00016,28.38182]
[1779303966865,30.47,77311.69,0.5,0.64312,0.00016,28.38825]
[1779303971900,30.47,77314.51,0.5,0.64357,0.00016,28.37676]
[1779303976937,30.48,77313.83,0.5,0.64345,0.00016,28.3798]
[1779303981973,30.48,77315.98,0.5,0.64379,0.00016,28.37117]
[1779303987007,30.48,77319.83,0.5,0.6444,0.00016,28.35549]
[1779303991038,30.48,77327.29,0.5,0.6456,0.00016,28.32152]
[1779303996073,30.49,77329.74,0.5,0.64597,0.00016,28.31169]
[1779304001107,30.49,77323.67,0.5,0.64498,0.00016,28.33754]
[1779304005137,30.49,77332.92,0.5,0.64646,0.00016,28.29898]
[1779304007151,30.49,77333.69,0.5,0.64658,0.00016,28.29573]
[1779304012187,30.49,77332.69,0.5,0.64643,0.00016,28.29962]
[1779304017221,30.49,77331.47,0.5,0.64625,0.00016,28.30443]
[1779304022256,30.48,77329.9,0.5,0.64601,0.00016,28.31069]
[1779304027294,30.48,77331.06,0.5,0.64621,0.00016,28.30545]
[1779304032329,30.48,77329.98,0.5,0.64605,0.00016,28.30963]
[1779304037362,30.48,77327.56,0.5,0.64567,0.00016,28.31941]
[1779304042399,30.47,77327.71,0.5,0.64571,0.00016,28.31838]
[1779304047433,30.47,77326.82,0.5,0.64556,0.00016,28.32233]
[1779304052468,30.48,77326.52,0.5,0.64551,0.00016,28.32082]
[1779304057503,30.48,77326.76,0.5,0.64554,0.00016,28.32019]
[1779304062538,30.48,77327.76,0.5,0.64568,0.00016,28.3164]
[1779304069586,30.49,77330.77,0.5,0.64615,0.00016,28.30428]
[1779304073614,30.49,77336.6,0.5,0.64707,0.00016,28.2799]
[1779304078649,30.49,77339.34,0.5,0.64752,0.00016,28.26793]
[1779304083685,30.48,77341.49,0.5,0.64788,0.00016,28.25845]
[1779304085699,30.48,77349.77,0.5,0.64921,0.00016,28.22292]
[1779304090739,30.48,77349.81,0.5,0.64922,0.00016,28.2225]
[1779304093759,30.48,77356.25,0.5,0.65025,0.00016,28.19465]
[1779304096776,30.48,77358.14,0.5,0.65056,0.00016,28.18645]
[1779304101811,30.48,77356.93,0.5,0.65036,0.00016,28.1917]
[1779304106845,30.48,77353.94,0.5,0.64988,0.00016,28.20465]
[1779304108860,30.48,77347.24,0.5,0.64881,0.00016,28.23346]
[1779304113895,30.48,77348.01,0.5,0.64895,0.00016,28.22693]
[1779304119604,30.48,77352.29,0.5,0.64964,0.00016,28.20847]
[1779304121950,30.48,77355.39,0.5,0.65013,0.00016,28.1951]
[1779304126990,30.48,77350.41,0.5,0.64934,0.00016,28.21666]
[1779304129674,30.48,77344.17,0.5,0.64834,0.00016,28.2434]
[1779304133031,30.48,77337.29,0.5,0.64724,0.00016,28.27264]
[1779304138068,30.48,77338.4,0.5,0.64742,0.00016,28.26777]
[1779304143102,30.48,77337.72,0.5,0.64732,0.00016,28.2705]
[1779304148139,30.48,77338.34,0.5,0.64742,0.00016,28.26769]
[1779304154183,30.47,77341.83,0.5,0.64799,0.00016,28.25268]
[1779304159886,30.47,77349.71,0.5,0.64925,0.00016,28.21883]
[1779304165259,30.47,77349.27,0.5,0.64918,0.00016,28.22072]
[1779304170293,30.47,77349.52,0.5,0.64922,0.00016,28.21964]
[1779304175330,30.47,77348.11,0.5,0.64901,0.00016,28.22257]
[1779304180366,30.47,77349.53,0.5,0.64924,0.00016,28.2165]
[1779304185401,30.47,77353.54,0.5,0.64987,0.00016,28.19934]
[1779304190435,30.48,77359.28,0.5,0.65078,0.00016,28.17465]
[1779304192449,30.47,77360.5,0.5,0.65099,0.00016,28.1691]
[1779304197485,30.47,77359.69,0.5,0.65088,0.00016,28.17202]
[1779304202520,30.46,77361.14,0.5,0.65113,0.00016,28.16513]
[1779304203526,30.46,77369.21,0.5,0.65242,0.00016,28.12975]
[1779304204534,30.46,77372.87,0.5,0.653,0.00016,28.11357]
[1779304209569,30.46,77369.47,0.5,0.65248,0.00016,28.12814]
[1779304214604,30.46,77372.84,0.5,0.65303,0.00016,28.1129]
[1779304216620,30.46,77381.61,0.5,0.65443,0.00016,28.07396]
[1779304221653,30.45,77381.85,0.5,0.65447,0.00016,28.07266]
[1779304222660,30.45,77369.58,0.5,0.65252,0.00016,28.12684]
[1779304223667,30.45,77358.28,0.5,0.65072,0.00016,28.17611]
[1779304224678,30.45,77358.02,0.5,0.65068,0.00016,28.17711]
[1779304229709,30.45,77355.49,0.5,0.6503,0.00016,28.18742]
[1779304234744,30.44,77354.1,0.5,0.65012,0.00016,28.18964]
[1779304239779,30.44,77352.19,0.5,0.64983,0.00016,28.19725]
[1779304244813,30.43,77345.51,0.5,0.64877,0.00016,28.2257]
[1779304249849,30.44,77347.05,0.5,0.64901,0.00016,28.21925]
[1779304254885,30.44,77346.83,0.5,0.64897,0.00016,28.22037]
[1779304259918,30.43,77350.89,0.5,0.64964,0.00016,28.20243]
[1779304261935,30.43,77363.39,0.5,0.65164,0.00016,28.14789]
[1779304262941,30.43,77357.64,0.5,0.65073,0.00016,28.17276]
[1779304265967,30.43,77352.61,0.5,0.64994,0.00016,28.19425]
[1779304271001,30.42,77350.45,0.5,0.64961,0.00016,28.203]
[1779304273010,30.42,77358.37,0.5,0.65089,0.00016,28.16845]
[1779304278046,30.42,77352.97,0.5,0.65004,0.00016,28.19144]
[1779304280063,30.42,77342.49,0.5,0.64837,0.00016,28.23636]
[1779304282073,30.41,77339.96,0.5,0.64797,0.00016,28.24691]
[1779304287109,30.41,77340.46,0.5,0.64806,0.00016,28.24461]
[1779304292144,30.41,77339.09,0.5,0.64787,0.00016,28.24684]
[1779304295165,30.41,77336.14,0.5,0.64739,0.00016,28.25948]
[1779304300885,30.41,77337.52,0.5,0.64761,0.00016,28.25372]
[1779304306242,30.41,77338.69,0.5,0.64779,0.00016,28.24887]
[1779304311277,30.41,77343.73,0.5,0.64859,0.00016,28.22748]
[1779304317318,30.41,77343.7,0.5,0.64858,0.00016,28.22786]
[1779304322354,30.42,77346.47,0.5,0.64902,0.00016,28.21618]
[1779304327389,30.42,77348.08,0.5,0.64927,0.00016,28.20951]
[1779304332423,30.42,77347.75,0.5,0.6492,0.00016,28.21121]
[1779304337459,30.42,77351.53,0.5,0.64982,0.00016,28.19468]
[1779304342494,30.42,77359.05,0.5,0.65104,0.00016,28.16154]
[1779304343502,30.41,77365.38,0.5,0.65205,0.00016,28.13378]
[1779304347532,30.41,77368.31,0.5,0.65253,0.00016,28.12069]
[1779304350554,30.41,77359.41,0.5,0.65111,0.00016,28.15949]
[1779304355594,30.41,77358.5,0.5,0.65099,0.00016,28.15987]
[1779304360629,30.4,77350.32,0.5,0.6497,0.00016,28.19488]
[1779304365663,30.4,77349.73,0.5,0.64963,0.00016,28.19684]
[1779304370699,30.4,77348.96,0.5,0.64952,0.00016,28.19959]
[1779304375734,30.39,77348.22,0.5,0.64942,0.00016,28.2022]
[1779304380769,30.39,77349.08,0.5,0.64958,0.00016,28.19792]
[1779304386812,30.38,77348.57,0.5,0.64952,0.00016,28.19947]
[1779304391847,30.38,77350.33,0.5,0.64982,0.00016,28.19133]
[1779304396882,30.37,77349.94,0.5,0.64978,0.00016,28.1925]
[1779304401916,30.37,77349.33,0.5,0.6497,0.00016,28.19463]
[1779304406951,30.36,77350.0,0.5,0.64982,0.00016,28.19122]
[1779304411987,30.36,77350.07,0.5,0.64986,0.00016,28.18726]
[1779304415012,30.36,77343.4,0.5,0.6488,0.00016,28.21576]
[1779304420045,30.35,77341.78,0.5,0.64856,0.00016,28.22213]
[1779304425080,30.35,77343.64,0.5,0.64888,0.00016,28.21354]
[1779304430116,30.34,77344.61,0.5,0.64906,0.00016,28.2087]
[1779304437164,30.34,77345.57,0.5,0.64924,0.00016,28.20382]
[1779304442200,30.33,77345.22,0.5,0.6492,0.00016,28.20481]
[1779304447235,30.33,77349.64,0.5,0.64993,0.00016,28.1852]
[1779304452271,30.33,77351.33,0.5,0.65021,0.00016,28.17745]
[1779304455292,30.32,77344.96,0.5,0.6492,0.00016,28.20478]
[1779304460326,30.32,77344.5,0.5,0.64914,0.00016,28.20626]
[1779304465361,30.32,77345.55,0.5,0.64933,0.00016,28.20123]
[1779304470395,30.31,77343.04,0.5,0.64894,0.00016,28.21158]
[1779304475432,30.31,77344.66,0.5,0.64923,0.00016,28.20093]
[1779304480467,30.3,77349.29,0.5,0.64999,0.00016,28.18037]
[1779304485502,30.3,77347.54,0.5,0.64973,0.00016,28.18755]
[1779304490537,30.3,77349.9,0.5,0.65012,0.00016,28.17685]
[1779304495572,30.29,77350.33,0.5,0.6502,0.00016,28.17456]
[1779304500610,30.29,77349.99,0.5,0.65016,0.00016,28.17562]
[1779304505641,30.29,77344.52,0.5,0.64928,0.00016,28.1996]
[1779304510677,30.3,77344.92,0.5,0.64933,0.00016,28.19823]
[1779304516720,30.29,77345.42,0.5,0.64942,0.00016,28.19564]
[1779304521753,30.29,77348.82,0.5,0.64999,0.00016,28.18041]
[1779304524775,30.29,77356.63,0.5,0.65125,0.00016,28.14607]
[1779304528803,30.28,77348.85,0.5,0.65001,0.00016,28.17981]
[1779304529811,30.28,77345.26,0.5,0.64943,0.00016,28.19531]
[1779304534845,30.28,77345.86,0.5,0.64956,0.00016,28.1891]
[1779304539884,30.28,77346.63,0.5,0.6497,0.00016,28.18532]
[1779304542906,30.28,77337.58,0.5,0.64824,0.00016,28.22434]
[1779304543914,30.28,77336.36,0.5,0.64804,0.00016,28.22964]
[1779304546935,30.28,77324.56,0.5,0.64614,0.00016,28.28012]
[1779304547942,30.28,77324.52,0.5,0.64613,0.00016,28.28031]
[1779304552976,30.28,77328.44,0.5,0.64676,0.00016,28.26373]
[1779304558015,30.28,77330.66,0.5,0.64711,0.00016,28.25438]
[1779304563048,30.28,77334.54,0.5,0.64773,0.00016,28.2379]
[1779304568084,30.28,77336.03,0.5,0.64797,0.00016,28.23166]
[1779304573118,30.28,77337.56,0.5,0.64821,0.00016,28.22527]
[1779304578156,30.29,77338.03,0.5,0.64828,0.00016,28.22345]
[1779304583190,30.29,77337.01,0.5,0.64811,0.00016,28.22805]
[1779304585203,30.29,77329.03,0.5,0.64682,0.00016,28.26223]
[1779304590242,30.29,77329.87,0.5,0.64695,0.00016,28.2587]
[1779304595277,30.29,77336.03,0.5,0.64795,0.00016,28.22933]
[1779304600316,30.29,77337.2,0.5,0.64814,0.00016,28.22441]
[1779304602323,30.29,77347.14,0.5,0.64974,0.00016,28.18159]
[1779304605345,30.29,77353.03,0.5,0.65068,0.00016,28.15614]
[1779304610380,30.29,77356.75,0.5,0.65127,0.00016,28.13995]
[1779304615415,30.29,77363.29,0.5,0.65233,0.00016,28.11083]
[1779304620450,30.29,77363.13,0.5,0.65232,0.00016,28.11127]
[1779304625485,30.29,77359.25,0.5,0.6517,0.00016,28.12809]
[1779304630520,30.28,77364.62,0.5,0.65257,0.00016,28.10414]
[1779304635554,30.28,77361.99,0.5,0.65216,0.00016,28.11557]
[1779304640590,30.28,77354.59,0.5,0.65098,0.00016,28.14782]
[1779304643299,30.28,77341.25,0.5,0.64883,0.00016,28.20583]
[1779304644618,30.28,77340.98,0.5,0.64878,0.00016,28.20714]
[1779304649652,30.28,77338.68,0.5,0.6484,0.00016,28.21735]
[1779304653369,30.28,77346.22,0.5,0.64963,0.00016,28.18153]
[1779304658717,30.28,77348.81,0.5,0.65006,0.00016,28.16984]
[1779304663751,30.28,77352.87,0.5,0.65073,0.00016,28.15175]
[1779304668787,30.27,77351.78,0.5,0.65057,0.00016,28.15616]
[1779304673822,30.27,77355.22,0.5,0.65113,0.00016,28.14082]
[1779304679864,30.27,77353.79,0.5,0.65091,0.00016,28.14671]
[1779304685905,30.27,77351.38,0.5,0.65054,0.00016,28.15684]
[1779304690946,30.26,77355.62,0.5,0.65123,0.00016,28.13797]
[1779304692958,30.26,77365.46,0.5,0.65281,0.00016,28.09447]
[1779304696986,30.26,77368.15,0.5,0.65325,0.00016,28.08242]
[1779304702022,30.26,77370.03,0.5,0.65355,0.00016,28.07396]
[1779304707065,30.26,77378.3,0.5,0.65488,0.00016,28.03691]
[1779304708072,30.26,77384.97,0.5,0.65595,0.00016,28.00687]
[1779304710087,30.26,77387.4,0.5,0.65633,0.00016,27.99593]
[1779304711094,30.26,77393.78,0.5,0.65736,0.00016,27.9638]
[1779304713106,30.26,77395.03,0.5,0.65756,0.00016,27.95822]
[1779304715122,30.26,77387.98,0.5,0.65643,0.00016,27.99044]
[1779304716127,30.26,77378.87,0.5,0.65497,0.00016,28.0316]
[1779304717136,30.26,77376.5,0.5,0.65459,0.00016,28.04225]
[1779304722172,30.26,77375.51,0.5,0.65443,0.00016,28.04666]
[1779304727205,30.26,77382.66,0.5,0.65558,0.00016,28.01459]
[1779304731234,30.26,77390.96,0.5,0.6569,0.00016,27.97714]
[1779304736269,30.27,77397.23,0.5,0.65789,0.00016,27.94887]
[1779304739290,30.27,77390.45,0.5,0.6568,0.00016,27.97999]
[1779304741304,30.27,77389.6,0.5,0.65666,0.00016,27.98393]
[1779304745332,30.27,77399.3,0.5,0.6582,0.00016,27.93986]
[1779304747346,30.27,77407.87,0.5,0.65956,0.00016,27.90058]
[1779304752383,30.27,77406.05,0.5,0.65926,0.00016,27.90943]
[1779304757420,30.28,77407.56,0.5,0.65948,0.00016,27.9029]
[1779304762452,30.28,77407.66,0.5,0.65949,0.00016,27.90289]
[1779304767488,30.28,77405.87,0.5,0.65919,0.00016,27.91157]
[1779304771515,30.29,77411.81,0.5,0.66013,0.00016,27.8814]
[1779304776587,30.29,77415.73,0.5,0.66074,0.00016,27.86363]
[1779304778586,30.29,77426.49,0.5,0.66245,0.00016,27.81344]
[1779304779607,30.29,77433.77,0.5,0.66359,0.00016,27.77923]
[1779304781625,30.29,77437.72,0.5,0.66422,0.00016,27.76065]
[1779304786655,30.29,77445.44,0.5,0.66543,0.00016,27.72392]
[1779304790683,30.29,77436.78,0.5,0.66406,0.00016,27.76525]
[1779304792697,30.29,77433.69,0.5,0.66357,0.00016,27.77988]
[1779304797732,30.29,77431.4,0.5,0.66321,0.00016,27.79064]
[1779304802766,30.29,77432.82,0.5,0.66344,0.00016,27.78389]
[1779304804433,30.29,77439.87,0.5,0.66455,0.00016,27.75047]
[1779304806798,30.29,77440.76,0.5,0.66469,0.00016,27.74632]
[1779304809816,30.29,77447.77,0.5,0.6658,0.00016,27.71298]
[1779304814504,30.3,77460.04,0.5,0.66772,0.00016,27.65418]
[1779304815864,30.29,77464.74,0.5,0.66847,0.00016,27.63114]
[1779304820901,30.29,77462.39,0.5,0.66811,0.00016,27.64216]
[1779304824576,30.29,77456.27,0.5,0.66714,0.00016,27.67193]
[1779304829961,30.3,77449.04,0.5,0.66598,0.00016,27.70727]
[1779304830968,30.3,77442.2,0.5,0.6649,0.00016,27.74003]
[1779304831976,30.3,77441.56,0.5,0.66481,0.00016,27.73993]
[1779304837010,30.3,77445.4,0.5,0.66541,0.00016,27.72183]
[1779304841040,30.3,77451.42,0.5,0.66636,0.00016,27.69314]
[1779304846074,30.3,77452.82,0.5,0.66657,0.00016,27.68663]
[1779304851110,30.3,77459.23,0.5,0.66758,0.00016,27.65588]
[1779304856152,30.3,77458.85,0.5,0.66751,0.00016,27.65792]
[1779304861186,30.3,77458.96,0.5,0.66752,0.00016,27.65757]
[1779304866223,30.3,77459.09,0.5,0.66754,0.00016,27.65709]
[1779304871257,30.31,77465.7,0.5,0.66857,0.00016,27.62521]
[1779304876290,30.31,77470.93,0.5,0.66939,0.00016,27.5998]
[1779304878307,30.3,77477.7,0.5,0.67046,0.00016,27.56636]
[1779304883344,30.3,77475.7,0.5,0.67017,0.00016,27.57561]
[1779304888379,30.3,77477.75,0.5,0.67051,0.00016,27.56492]
[1779304893414,30.29,77480.75,0.5,0.67101,0.00016,27.54638]
[1779304898453,30.29,77479.05,0.5,0.67076,0.00016,27.5542]
[1779304901470,30.29,77472.71,0.5,0.66977,0.00016,27.58504]
[1779304907514,30.29,77474.79,0.5,0.67011,0.00016,27.57465]
[1779304912548,30.29,77475.41,0.5,0.67021,0.00016,27.57149]
[1779304917583,30.29,77476.39,0.5,0.67036,0.00016,27.56659]
[1779304922619,30.28,77474.79,0.5,0.67012,0.00016,27.57404]
[1779304925645,30.28,77468.25,0.5,0.6691,0.00016,27.6058]
[1779304926652,30.28,77460.43,0.5,0.66787,0.00016,27.64393]
[1779304927658,30.28,77452.67,0.5,0.66665,0.00016,27.6815]
[1779304934708,30.28,77450.07,0.5,0.66623,0.00016,27.6942]
[1779304939751,30.29,77449.14,0.5,0.66608,0.00016,27.69878]
[1779304944785,30.29,77445.99,0.5,0.66558,0.00016,27.71403]
[1779304950827,30.29,77440.99,0.5,0.66478,0.00016,27.73805]
[1779304955862,30.29,77438.35,0.5,0.66438,0.00016,27.7475]
[1779304960897,30.29,77438.11,0.5,0.66434,0.00016,27.7487]
[1779304965933,30.29,77438.04,0.5,0.66432,0.00016,27.74915]
[1779304970966,30.29,77436.27,0.5,0.66404,0.00016,27.7577]
[1779304976002,30.29,77435.01,0.5,0.66383,0.00016,27.7638]
[1779304982045,30.29,77434.39,0.5,0.66373,0.00016,27.76686]
[1779304987079,30.29,77436.02,0.5,0.66399,0.00016,27.75928]
[1779304990100,30.29,77442.98,0.5,0.66508,0.00016,27.72634]
[1779304995775,30.29,77447.3,0.5,0.66579,0.00016,27.7049]
[1779305001176,30.28,77449.53,0.5,0.66616,0.00016,27.69357]
[1779305005850,30.28,77466.69,0.5,0.66888,0.00016,27.60996]
[1779305007219,30.28,77467.04,0.5,0.66894,0.00016,27.60819]
[1779305013261,30.28,77468.24,0.5,0.66915,0.00016,27.59868]
[1779305018297,30.28,77471.47,0.5,0.66967,0.00016,27.5825]
[1779305023332,30.27,77474.22,0.5,0.67012,0.00016,27.56861]
[1779305028367,30.27,77477.13,0.5,0.67059,0.00016,27.55392]
[1779305033402,30.27,77477.09,0.5,0.67059,0.00016,27.55375]
[1779305039444,30.27,77478.97,0.5,0.6709,0.00016,27.54408]
[1779305044480,30.26,77479.13,0.5,0.67093,0.00016,27.54296]
[1779305049514,30.26,77482.47,0.5,0.67147,0.00016,27.52619]
[1779305054552,30.26,77481.86,0.5,0.67138,0.00016,27.52894]
[1779305059586,30.26,77482.37,0.5,0.67147,0.00016,27.52615]
[1779305066638,30.26,77481.93,0.5,0.67141,0.00016,27.52796]
[1779305069660,30.26,77474.81,0.5,0.67029,0.00016,27.56292]
[1779305071675,30.25,77465.81,0.5,0.6689,0.00016,27.60362]
[1779305076709,30.25,77465.78,0.5,0.66891,0.00016,27.60317]
[1779305081745,30.25,77471.0,0.5,0.66975,0.00016,27.57708]
[1779305086780,30.24,77474.95,0.5,0.67039,0.00016,27.5572]
[1779305091815,30.24,77468.85,0.5,0.66944,0.00016,27.58661]
[1779305096851,30.24,77472.21,0.5,0.66999,0.00016,27.5696]
[1779305101886,30.24,77474.41,0.5,0.67035,0.00016,27.5583]
[1779305106921,30.23,77474.76,0.5,0.67041,0.00016,27.5562]
[1779305107928,30.23,77488.84,0.5,0.67263,0.00016,27.48635]
[1779305108935,30.23,77495.03,0.5,0.6736,0.00016,27.45538]
[1779305111956,30.23,77488.63,0.5,0.6726,0.00016,27.48733]
[1779305116991,30.23,77491.0,0.5,0.67297,0.00016,27.47537]
[1779305122027,30.23,77492.49,0.5,0.67321,0.00016,27.46789]
[1779305127060,30.23,77491.86,0.5,0.67311,0.00016,27.47106]
[1779305132095,30.23,77489.76,0.5,0.67279,0.00016,27.4784]
[1779305134110,30.23,77483.57,0.5,0.67182,0.00016,27.50922]
[1779305138138,30.23,77480.47,0.5,0.67133,0.00016,27.52449]
[1779305143174,30.23,77479.78,0.5,0.67123,0.00016,27.52775]
[1779305148209,30.23,77480.32,0.5,0.67132,0.00016,27.5249]
[1779305150222,30.23,77474.04,0.5,0.67034,0.00016,27.55582]
[1779305155258,30.23,77479.94,0.5,0.67127,0.00016,27.5264]
[1779305160293,30.23,77485.35,0.5,0.67213,0.00016,27.49929]
[1779305164320,30.22,77488.13,0.5,0.67257,0.00016,27.48534]
[1779305169355,30.22,77487.13,0.5,0.67242,0.00016,27.4902]
[1779305174391,30.22,77482.0,0.5,0.67161,0.00016,27.51556]
[1779305177043,30.22,77476.69,0.5,0.67079,0.00016,27.54166]
[1779305182451,30.22,77480.0,0.5,0.67132,0.00016,27.52496]
[1779305187483,30.22,77476.21,0.5,0.67073,0.00016,27.54349]
[1779305192517,30.22,77477.32,0.5,0.67093,0.00016,27.53444]
[1779305195539,30.22,77487.08,0.5,0.67247,0.00016,27.48579]
[1779305200585,30.21,77484.65,0.5,0.67209,0.00016,27.4977]
[1779305201590,30.21,77477.87,0.5,0.67103,0.00016,27.53127]
[1779305203605,30.21,77476.97,0.5,0.67089,0.00016,27.53557]
[1779305209646,30.21,77476.05,0.5,0.67076,0.00016,27.5396]
[1779305214681,30.21,77478.91,0.5,0.67122,0.00016,27.52504]
[1779305219720,30.21,77480.72,0.5,0.67152,0.00016,27.51571]
[1779305225762,30.2,77481.11,0.5,0.67159,0.00016,27.51338]
[1779305229791,30.2,77488.06,0.5,0.67269,0.00016,27.47851]
[1779305231804,30.2,77491.24,0.5,0.67319,0.00016,27.46254]
[1779305236839,30.2,77492.83,0.5,0.67344,0.00016,27.45446]
[1779305241874,30.2,77496.03,0.5,0.67395,0.00016,27.4384]
[1779305246911,30.2,77492.77,0.5,0.67343,0.00016,27.45481]
[1779305251946,30.2,77491.11,0.5,0.67319,0.00016,27.45994]
[1779305256981,30.2,77491.87,0.5,0.6733,0.00016,27.4562]
[1779305262016,30.2,77490.53,0.5,0.67309,0.00016,27.46297]
[1779305267051,30.2,77488.79,0.5,0.67282,0.00016,27.47172]
[1779305270072,30.2,77483.1,0.5,0.67192,0.00016,27.50006]
[1779305275107,30.2,77482.52,0.5,0.67183,0.00016,27.50287]
[1779305280143,30.2,77479.89,0.5,0.67142,0.00016,27.51585]
[1779305285177,30.2,77482.67,0.5,0.67186,0.00016,27.50198]
[1779305290211,30.2,77482.44,0.5,0.67183,0.00016,27.50309]
[1779305295246,30.2,77482.88,0.5,0.6719,0.00016,27.50091]
[1779305300282,30.2,77483.51,0.5,0.672,0.00016,27.49779]
[1779305305317,30.2,77483.55,0.5,0.672,0.00016,27.49762]
[1779305310351,30.2,77491.41,0.5,0.67323,0.00016,27.45846]
[1779305315387,30.2,77492.27,0.5,0.67338,0.00016,27.45113]
[1779305320422,30.2,77493.65,0.5,0.67359,0.00016,27.44439]
[1779305323442,30.2,77487.21,0.5,0.67258,0.00016,27.47668]
[1779305328479,30.2,77486.83,0.5,0.67251,0.00016,27.47862]
[1779305333514,30.2,77486.51,0.5,0.67246,0.00016,27.48028]
[1779305338549,30.2,77484.7,0.5,0.67218,0.00016,27.48933]
[1779305343584,30.2,77483.99,0.5,0.67206,0.00016,27.4929]
[1779305348619,30.2,77479.1,0.5,0.6713,0.00016,27.51719]
[1779305353655,30.2,77480.6,0.5,0.67153,0.00016,27.5097]
[1779305357684,30.2,77486.19,0.5,0.67241,0.00016,27.48193]
[1779305360705,30.2,77494.24,0.5,0.67367,0.00016,27.44176]
[1779305365740,30.21,77497.62,0.5,0.67419,0.00016,27.42503]
[1779305371783,30.21,77497.52,0.5,0.67418,0.00016,27.42261]
[1779305374808,30.21,77503.13,0.5,0.67506,0.00016,27.39447]
[1779305375812,30.21,77510.51,0.5,0.67621,0.00016,27.35712]
[1779305377826,30.21,77513.62,0.5,0.67669,0.00016,27.3415]
[1779305382861,30.21,77511.97,0.5,0.67642,0.00016,27.35043]
[1779305387895,30.22,77514.35,0.5,0.67677,0.00016,27.33884]
[1779305392930,30.22,77512.06,0.5,0.6764,0.00016,27.35105]
[1779305397965,30.22,77513.84,0.5,0.67666,0.00016,27.34251]
[1779305401994,30.23,77526.19,0.5,0.67858,0.00016,27.27975]
[1779305403001,30.23,77528.91,0.5,0.67899,0.00016,27.26591]
[1779305406026,30.23,77535.27,0.5,0.67997,0.00016,27.23333]
[1779305409045,30.23,77547.22,0.5,0.68183,0.00015,27.17094]
[1779305410052,30.23,77548.87,0.5,0.68209,0.00015,27.16231]
[1779305415087,30.23,77555.51,0.5,0.68312,0.00015,27.12751]
[1779305420132,30.23,77551.31,0.5,0.68246,0.00015,27.14978]
[1779305421141,30.23,77558.88,0.5,0.68363,0.00015,27.10998]
[1779305422146,30.23,77562.18,0.5,0.68414,0.00015,27.09261]
[1779305427182,30.23,77555.18,0.5,0.68305,0.00015,27.12992]
[1779305432217,30.23,77554.1,0.5,0.68288,0.00015,27.13271]
[1779305437252,30.23,77548.32,0.5,0.68198,0.00015,27.16333]
[1779305442288,30.23,77544.27,0.5,0.68135,0.00016,27.18462]
[1779305447323,30.24,77543.99,0.5,0.6813,0.00016,27.18621]
[1779305451351,30.24,77548.69,0.5,0.68203,0.00015,27.16184]
[1779305456387,30.24,77545.64,0.5,0.68155,0.00015,27.1781]
[1779305461431,30.24,77541.73,0.5,0.68093,0.00016,27.19877]
[1779305466458,30.24,77546.61,0.5,0.68168,0.00015,27.17363]
[1779305471494,30.24,77543.33,0.5,0.68116,0.00016,27.19109]
[1779305476531,30.24,77541.88,0.5,0.68093,0.00016,27.19896]
[1779305481564,30.25,77541.53,0.5,0.68086,0.00016,27.2011]
[1779305486599,30.25,77544.04,0.5,0.68124,0.00015,27.18837]
[1779305491633,30.25,77543.17,0.5,0.68111,0.00016,27.19005]
[1779305496671,30.25,77545.82,0.5,0.68151,0.00015,27.17664]
[1779305501707,30.25,77543.06,0.5,0.68108,0.00016,27.19139]
[1779305502712,30.25,77533.91,0.5,0.67965,0.00016,27.23891]
[1779305503718,30.25,77531.79,0.5,0.67932,0.00016,27.24989]
[1779305508755,30.25,77531.79,0.5,0.67932,0.00016,27.2499]
[1779305513788,30.26,77538.3,0.5,0.68033,0.00016,27.21627]
[1779305518825,30.26,77535.34,0.5,0.67987,0.00016,27.23172]
[1779305523860,30.26,77529.71,0.5,0.67899,0.00016,27.2608]
[1779305524867,30.26,77523.77,0.5,0.67807,0.00016,27.2913]
[1779305529902,30.25,77524.6,0.5,0.67821,0.00016,27.2868]
[1779305534937,30.25,77524.57,0.5,0.67821,0.00016,27.2867]
[1779305541987,30.25,77524.02,0.5,0.67813,0.00016,27.28915]
[1779305548028,30.25,77526.99,0.5,0.67861,0.00016,27.2736]
[1779305553063,30.25,77525.83,0.5,0.67845,0.00016,27.27605]
[1779305558100,30.25,77525.33,0.5,0.67837,0.00016,27.27849]
[1779305562129,30.25,77514.85,0.5,0.67673,0.00016,27.33239]
[1779305563136,30.25,77505.64,0.5,0.67529,0.00016,27.37916]
[1779305564142,30.25,77505.32,0.5,0.67524,0.00016,27.38079]
[1779305569177,30.25,77508.25,0.5,0.6757,0.00016,27.36599]
[1779305574212,30.25,77508.17,0.5,0.67569,0.00016,27.36642]
[1779305579248,30.25,77510.69,0.5,0.67608,0.00016,27.35365]
[1779305584283,30.25,77510.56,0.5,0.67606,0.00016,27.35431]
[1779305589319,30.25,77505.83,0.5,0.67532,0.00016,27.37823]
[1779305594355,30.25,77507.6,0.5,0.6756,0.00016,27.36914]
[1779305599390,30.25,77510.43,0.5,0.67605,0.00016,27.35465]
[1779305604425,30.25,77511.46,0.5,0.67621,0.00016,27.34932]
[1779305609460,30.25,77504.42,0.5,0.67511,0.00016,27.38497]
[1779305611474,30.25,77501.5,0.5,0.67467,0.00016,27.39656]
[1779305616510,30.25,77501.42,0.5,0.67465,0.00016,27.39718]
[1779305619530,30.25,77511.47,0.5,0.67621,0.00016,27.34652]
[1779305621546,30.25,77519.7,0.5,0.67749,0.00016,27.30479]
[1779305623558,30.25,77524.86,0.5,0.67829,0.00016,27.27863]
[1779305628595,30.26,77533.73,0.5,0.67965,0.00016,27.23376]
[1779305633633,30.26,77537.36,0.5,0.68018,0.00016,27.21592]
[1779305637315,30.26,77544.05,0.5,0.68121,0.00015,27.18138]
[1779305642695,30.26,77540.96,0.5,0.68074,0.00016,27.19734]
[1779305647729,30.26,77538.7,0.5,0.68039,0.00016,27.20883]
[1779305652765,30.26,77536.78,0.5,0.6801,0.00016,27.21852]
[1779305657455,30.26,77543.31,0.5,0.68112,0.00016,27.18441]
[1779305662834,30.26,77542.41,0.5,0.68099,0.00016,27.18893]
[1779305667871,30.26,77541.26,0.5,0.68081,0.00016,27.19476]
[1779305672905,30.26,77541.01,0.5,0.68079,0.00016,27.19268]
[1779305677599,30.26,77549.64,0.5,0.68214,0.00015,27.14752]
[1779305682980,30.26,77553.34,0.5,0.68271,0.00015,27.12818]
[1779305688014,30.26,77551.45,0.5,0.68241,0.00015,27.13812]
[1779305693048,30.26,77549.39,0.5,0.6821,0.00015,27.1489]
[1779305698083,30.26,77543.27,0.5,0.68115,0.00016,27.18081]
[1779305702112,30.25,77537.78,0.5,0.6803,0.00016,27.2092]
[1779305705132,30.25,77536.08,0.5,0.68004,0.00016,27.21782]
[1779305710167,30.25,77536.21,0.5,0.68007,0.00016,27.21688]
[1779305715202,30.25,77537.3,0.5,0.68025,0.00016,27.21098]
[1779305720238,30.25,77536.12,0.5,0.68007,0.00016,27.21689]
[1779305725273,30.25,77534.22,0.5,0.67978,0.00016,27.22653]
[1779305730307,30.25,77533.95,0.5,0.67974,0.00016,27.22773]
[1779305735350,30.25,77534.27,0.5,0.67981,0.00016,27.22267]
[1779305741386,30.25,77529.99,0.5,0.67915,0.00016,27.24451]
[1779305746422,30.24,77530.63,0.5,0.67926,0.00016,27.24098]
[1779305750452,30.24,77523.94,0.5,0.67822,0.00016,27.27536]
[1779305758167,30.25,77522.74,0.5,0.67802,0.00016,27.28214]
[1779305763548,30.25,77521.43,0.5,0.6778,0.00016,27.28927]
[1779305768581,30.25,77519.18,0.5,0.67744,0.00016,27.30124]
[1779305773617,30.25,77520.31,0.5,0.6776,0.00016,27.2958]
[1779305778653,30.26,77519.81,0.5,0.67752,0.00016,27.29866]
[1779305783688,30.26,77519.31,0.5,0.67743,0.00016,27.30148]
[1779305788726,30.26,77517.0,0.5,0.67706,0.00016,27.31347]
[1779305793759,30.26,77516.48,0.5,0.67699,0.00016,27.31305]
[1779305798793,30.26,77516.89,0.5,0.67705,0.00016,27.3111]
[1779305803828,30.26,77515.68,0.5,0.67686,0.00016,27.31737]
[1779305808863,30.26,77518.25,0.5,0.67726,0.00016,27.30435]
[1779305813905,30.26,77516.42,0.5,0.67697,0.00016,27.31382]
[1779305818594,30.26,77506.84,0.5,0.67547,0.00016,27.3625]
[1779305821003,30.26,77505.27,0.5,0.67523,0.00016,27.37037]
[1779305828661,30.26,77508.58,0.5,0.67575,0.00016,27.35341]
[1779305834093,30.26,77508.62,0.5,0.67577,0.00016,27.35304]
[1779305839129,30.26,77510.2,0.5,0.67602,0.00016,27.34491]
[1779305844164,30.26,77510.36,0.5,0.67604,0.00016,27.34395]
[1779305849200,30.26,77511.03,0.5,0.67615,0.00016,27.34044]
[1779305850206,30.26,77505.36,0.5,0.67527,0.00016,27.36913]
[1779305854233,30.26,77504.97,0.5,0.67523,0.00016,27.36767]
[1779305859270,30.26,77505.87,0.5,0.67537,0.00016,27.36291]
[1779305864304,30.25,77505.2,0.5,0.67527,0.00016,27.36613]
[1779305866318,30.25,77510.93,0.5,0.67617,0.00016,27.33705]
[1779305871352,30.25,77511.19,0.5,0.67621,0.00016,27.33571]
[1779305876388,30.25,77512.15,0.5,0.67636,0.00016,27.33082]
[1779305879410,30.25,77520.18,0.5,0.67761,0.00016,27.28992]
[1779305883437,30.25,77525.74,0.5,0.67848,0.00016,27.2616]
[1779305888473,30.26,77525.96,0.5,0.6785,0.00016,27.26072]
[1779305890487,30.26,77532.21,0.5,0.67947,0.00016,27.22864]
[1779305892501,30.26,77536.69,0.5,0.68017,0.00016,27.20533]
[1779305897535,30.25,77536.52,0.5,0.68015,0.00016,27.20588]
[1779305902572,30.25,77539.03,0.5,0.68055,0.00016,27.19257]
[1779305907606,30.25,77538.55,0.5,0.68049,0.00016,27.19478]
[1779305912641,30.25,77539.48,0.5,0.68065,0.00016,27.18645]
[1779305917678,30.25,77538.01,0.5,0.68043,0.00016,27.19381]
[1779305924727,30.25,77537.61,0.5,0.68038,0.00016,27.19549]
[1779305929761,30.24,77535.44,0.5,0.68005,0.00016,27.20642]
[1779305933790,30.24,77544.54,0.5,0.68147,0.00016,27.15884]
[1779305935805,30.24,77545.06,0.5,0.68156,0.00016,27.15607]
[1779305942855,30.24,77544.24,0.5,0.68143,0.00016,27.1603]
[1779305944870,30.24,77537.48,0.5,0.68038,0.00016,27.19547]
[1779305946883,30.24,77535.06,0.5,0.68001,0.00016,27.20795]
[1779305951918,30.24,77539.14,0.5,0.68065,0.00016,27.1866]
[1779305955946,30.24,77544.95,0.5,0.68155,0.00016,27.15623]
[1779305959580,30.24,77538.64,0.5,0.68057,0.00016,27.18902]
[1779305965011,30.24,77538.29,0.5,0.68053,0.00016,27.19052]
[1779305970073,30.24,77539.47,0.5,0.68072,0.00016,27.18422]
[1779305971059,30.24,77573.55,0.5,0.686,0.00015,27.00138]
[1779305972065,30.24,77602.24,0.5,0.69041,0.00015,26.84673]
[1779305973066,30.24,77602.56,0.5,0.69045,0.00015,26.84525]
[1779305975080,30.24,77592.65,0.5,0.68894,0.00015,26.89901]
[1779305976088,30.24,77578.0,0.5,0.68667,0.00015,26.97825]
[1779305977095,30.24,77576.65,0.5,0.68646,0.00015,26.9858]
[1779305978101,30.24,77570.11,0.5,0.68544,0.00015,27.02099]
[1779305979746,30.25,77557.17,0.5,0.68343,0.00015,27.0898]
[1779305981121,30.25,77554.46,0.5,0.68301,0.00015,27.10421]
[1779305986158,30.25,77549.68,0.5,0.68226,0.00015,27.12947]
[1779305989816,30.25,77541.87,0.5,0.68105,0.00016,27.17027]
[1779305995219,30.25,77541.36,0.5,0.68098,0.00016,27.17282]
[1779306000256,30.25,77544.99,0.5,0.68154,0.00016,27.1539]
[1779306005292,30.25,77552.49,0.5,0.6827,0.00015,27.1147]
[1779306008318,30.25,77558.26,0.5,0.68359,0.00015,27.08449]
[1779306009959,30.25,77574.02,0.5,0.68603,0.00015,27.00051]
[1779306011338,30.24,77575.2,0.5,0.68622,0.00015,26.99392]
[1779306016376,30.24,77571.62,0.5,0.68569,0.00015,27.01228]
[1779306018390,30.24,77565.27,0.5,0.68472,0.00015,27.04569]
[1779306023424,30.24,77563.06,0.5,0.68437,0.00015,27.05757]
[1779306029467,30.24,77564.37,0.5,0.68457,0.00015,27.05103]
[1779306035509,30.24,77567.04,0.5,0.68498,0.00015,27.03402]
[1779306042559,30.25,77561.97,0.5,0.68419,0.00015,27.06134]
[1779306047594,30.24,77564.86,0.5,0.68465,0.00015,27.0453]
[1779306049608,30.24,77555.7,0.5,0.68324,0.00015,27.09363]
[1779306054642,30.24,77565.4,0.5,0.68474,0.00015,27.04233]
[1779306055650,30.24,77572.13,0.5,0.68578,0.00015,27.00638]
[1779306056657,30.24,77578.45,0.5,0.68676,0.00015,26.97247]
[1779306061693,30.24,77580.04,0.5,0.68702,0.00015,26.96331]
[1779306065721,30.23,77571.9,0.5,0.68578,0.00015,27.00628]
[1779306070756,30.23,77583.37,0.5,0.68757,0.00015,26.94406]
[1779306075791,30.23,77588.23,0.5,0.68833,0.00015,26.91739]
[1779306080826,30.23,77587.18,0.5,0.68818,0.00015,26.92257]
[1779306085862,30.22,77583.21,0.5,0.68759,0.00015,26.94338]
[1779306090896,30.22,77584.04,0.5,0.68773,0.00015,26.93833]
[1779306094924,30.22,77578.32,0.5,0.68688,0.00015,26.96532]
[1779306099960,30.21,77577.18,0.5,0.68672,0.00015,26.97075]
[1779306104994,30.21,77577.77,0.5,0.68683,0.00015,26.96692]
[1779306110029,30.21,77580.27,0.5,0.68723,0.00015,26.95292]
[1779306115065,30.2,77580.46,0.5,0.68728,0.00015,26.95137]
[1779306120099,30.2,77591.36,0.5,0.68897,0.00015,26.89203]
[1779306125134,30.2,77588.13,0.5,0.68848,0.00015,26.90926]
[1779306130800,30.2,77584.82,0.5,0.68798,0.00015,26.92666]
[1779306136213,30.2,77584.84,0.5,0.688,0.00015,26.92614]
[1779306141249,30.19,77586.38,0.5,0.68824,0.00015,26.91744]
[1779306146282,30.19,77587.83,0.5,0.68848,0.00015,26.90917]
[1779306148297,30.19,77579.89,0.5,0.68726,0.00015,26.9518]
[1779306153332,30.19,77576.14,0.5,0.68671,0.00015,26.96811]
[1779306158367,30.19,77579.58,0.5,0.68726,0.00015,26.94918]
[1779306163403,30.18,77577.12,0.5,0.68689,0.00015,26.96192]
[1779306168436,30.18,77575.29,0.5,0.68662,0.00015,26.97123]
[1779306173472,30.18,77574.64,0.5,0.68653,0.00015,26.97423]
[1779306178506,30.18,77573.84,0.5,0.68642,0.00015,26.97803]
[1779306184549,30.17,77573.62,0.5,0.6864,0.00015,26.97863]
[1779306189586,30.17,77573.62,0.5,0.68642,0.00015,26.97817]
[1779306194620,30.17,77575.31,0.5,0.68669,0.00015,26.96871]
[1779306199656,30.17,77575.24,0.5,0.68669,0.00015,26.96869]
[1779306204690,30.17,77575.84,0.5,0.68679,0.00015,26.9651]
[1779306209725,30.16,77574.63,0.5,0.68661,0.00015,26.97123]
[1779306215767,30.16,77572.14,0.5,0.68626,0.00015,26.98082]
[1779306221433,30.16,77574.28,0.5,0.6866,0.00015,26.96889]
[1779306226845,30.16,77573.34,0.5,0.68647,0.00015,26.97355]
[1779306232886,30.15,77573.31,0.5,0.68648,0.00015,26.97326]
[1779306237922,30.15,77573.53,0.5,0.68652,0.00015,26.97171]
[1779306243963,30.15,77573.99,0.5,0.6866,0.00015,26.96881]
[1779306249008,30.15,77574.6,0.5,0.68671,0.00015,26.96519]
[1779306251014,30.15,77586.67,0.5,0.68857,0.00015,26.89999]
[1779306256049,30.15,77589.78,0.5,0.68905,0.00015,26.88311]
[1779306259070,30.15,77599.91,0.5,0.6906,0.00015,26.82796]
[1779306265111,30.15,77601.9,0.5,0.6909,0.00015,26.81742]
[1779306271152,30.15,77599.7,0.5,0.69057,0.00015,26.8265]
[1779306273167,30.15,77591.62,0.5,0.68933,0.00015,26.87061]
[1779306277195,30.15,77585.61,0.5,0.6884,0.00015,26.9032]
[1779306282232,30.15,77580.67,0.5,0.68765,0.00015,26.92972]
[1779306287267,30.15,77580.21,0.5,0.68758,0.00015,26.93197]
[1779306292301,30.15,77581.16,0.5,0.68773,0.00015,26.92662]
[1779306297335,30.15,77581.18,0.5,0.68774,0.00015,26.92634]
[1779306302372,30.15,77577.33,0.5,0.68715,0.00015,26.94692]
[1779306307407,30.15,77576.08,0.5,0.68697,0.00015,26.95342]
[1779306312064,30.14,77582.12,0.5,0.6879,0.00015,26.92064]
[1779306320500,30.14,77586.36,0.5,0.68856,0.00015,26.89741]
[1779306324528,30.14,77581.43,0.5,0.68781,0.00015,26.92393]
[1779306329563,30.14,77584.87,0.5,0.68835,0.00015,26.90496]
[1779306332208,30.14,77592.78,0.5,0.68959,0.00015,26.85865]
[1779306337619,30.14,77596.58,0.5,0.69017,0.00015,26.83784]
[1779306342654,30.14,77595.96,0.5,0.69008,0.00015,26.84125]
[1779306349704,30.14,77595.31,0.5,0.68997,0.00015,26.8449]
[1779306354739,30.14,77595.18,0.5,0.68995,0.00015,26.84576]
[1779306359774,30.14,77595.45,0.5,0.68999,0.00015,26.84448]
[1779306364808,30.14,77596.05,0.5,0.69007,0.00015,26.84149]
[1779306369844,30.15,77594.82,0.5,0.68987,0.00015,26.84851]
[1779306374879,30.15,77587.09,0.5,0.68868,0.00015,26.89077]
[1779306379915,30.15,77592.11,0.5,0.68945,0.00015,26.86365]
[1779306384950,30.15,77595.69,0.5,0.68999,0.00015,26.84435]
[1779306389986,30.15,77597.1,0.5,0.6902,0.00015,26.83689]
[1779306395020,30.15,77598.25,0.5,0.69039,0.00015,26.82759]
[1779306400055,30.15,77595.16,0.5,0.68991,0.00015,26.84467]
[1779306405090,30.15,77592.04,0.5,0.68942,0.00015,26.86191]
[1779306411133,30.15,77588.85,0.5,0.68892,0.00015,26.87957]
[1779306416167,30.16,77583.45,0.5,0.68808,0.00015,26.90909]
[1779306421202,30.16,77585.12,0.5,0.68834,0.00015,26.90021]
[1779306426239,30.16,77585.49,0.5,0.68839,0.00015,26.8983]
[1779306427247,30.16,77577.1,0.5,0.6871,0.00015,26.94354]
[1779306429259,30.16,77570.65,0.5,0.6861,0.00015,26.97802]
[1779306431278,30.16,77564.64,0.5,0.68517,0.00015,27.01024]
[1779306436313,30.16,77565.94,0.5,0.68535,0.00015,27.00418]
[1779306441348,30.17,77567.59,0.5,0.68558,0.00015,26.9963]
[1779306446383,30.17,77565.66,0.5,0.68526,0.00015,27.00752]
[1779306451418,30.17,77564.88,0.5,0.68516,0.00015,27.00808]
[1779306456455,30.17,77566.21,0.5,0.68538,0.00015,27.00064]
[1779306461488,30.16,77576.43,0.5,0.68696,0.00015,26.94556]
[1779306462494,30.16,77577.06,0.5,0.68706,0.00015,26.94211]
[1779306467530,30.16,77579.45,0.5,0.68744,0.00015,26.92891]
[1779306468537,30.16,77587.65,0.5,0.68871,0.00015,26.88454]
[1779306470551,30.16,77594.39,0.5,0.68975,0.00015,26.84789]
[1779306475586,30.16,77592.94,0.5,0.68952,0.00015,26.85581]
[1779306480621,30.16,77597.37,0.5,0.6902,0.00015,26.83171]
[1779306485656,30.16,77596.68,0.5,0.69009,0.00015,26.83567]
[1779306491697,30.16,77596.26,0.5,0.69002,0.00015,26.83812]
[1779306496733,30.17,77598.14,0.5,0.69031,0.00015,26.82801]
[1779306501768,30.17,77599.64,0.5,0.69053,0.00015,26.81994]
[1779306504789,30.17,77594.13,0.5,0.68969,0.00015,26.85006]
[1779306508816,30.17,77605.5,0.5,0.69143,0.00015,26.78792]
[1779306513851,30.17,77607.41,0.5,0.69173,0.00015,26.77448]
[1779306518887,30.17,77604.7,0.5,0.69131,0.00015,26.7897]
[1779306523921,30.17,77602.25,0.5,0.69092,0.00015,26.80346]
[1779306527950,30.17,77596.72,0.5,0.69007,0.00015,26.83389]
[1779306532985,30.17,77603.2,0.5,0.69106,0.00015,26.79872]
[1779306538020,30.18,77601.08,0.5,0.69072,0.00015,26.81073]
[1779306540037,30.18,77608.62,0.5,0.69187,0.00015,26.76958]
[1779306545075,30.18,77611.84,0.5,0.69235,0.00015,26.7524]
[1779306550110,30.18,77614.09,0.5,0.69268,0.00015,26.74053]
[1779306553140,30.18,77625.5,0.5,0.69442,0.00015,26.67767]
[1779306555153,30.18,77633.03,0.5,0.69555,0.00015,26.63607]
[1779306557168,30.19,77638.62,0.5,0.69639,0.00015,26.60521]
[1779306561195,30.19,77632.64,0.5,0.69546,0.00015,26.63954]
[1779306565224,30.19,77627.2,0.5,0.69461,0.00015,26.67064]
[1779306570259,30.2,77621.86,0.5,0.69378,0.00015,26.70116]
[1779306574287,30.2,77615.3,0.5,0.69277,0.00015,26.73482]
[1779306579324,30.2,77612.41,0.5,0.69231,0.00015,26.75145]
[1779306584357,30.21,77609.71,0.5,0.69188,0.00015,26.76692]
[1779306589391,30.21,77608.79,0.5,0.69173,0.00015,26.77254]
[1779306594426,30.21,77609.82,0.5,0.69187,0.00015,26.76747]
[1779306599462,30.22,77607.98,0.5,0.69157,0.00015,26.77813]
[1779306601476,30.22,77600.71,0.5,0.69045,0.00015,26.81808]
[1779306603489,30.22,77590.71,0.5,0.68892,0.00015,26.87249]
[1779306605507,30.22,77583.81,0.5,0.68785,0.00015,26.90975]
[1779306610538,30.22,77577.93,0.5,0.68695,0.00015,26.94122]
[1779306611546,30.22,77585.05,0.5,0.68805,0.00015,26.90287]
[1779306613559,30.22,77586.2,0.5,0.68823,0.00015,26.89665]
[1779306615575,30.22,77563.77,0.5,0.68477,0.00015,27.01672]
[1779306616586,30.22,77550.41,0.5,0.68269,0.00016,27.08745]
[1779306617591,30.22,77548.5,0.5,0.68239,0.00016,27.09759]
[1779306622623,30.21,77551.69,0.5,0.68291,0.00016,27.08024]
[1779306625646,30.21,77562.37,0.5,0.68457,0.00015,27.02335]
[1779306627659,30.21,77563.21,0.5,0.68471,0.00015,27.01867]
[1779306634319,30.21,77564.22,0.5,0.6849,0.00015,27.00931]
[1779306639743,30.2,77564.9,0.5,0.68502,0.00015,27.00516]
[1779306644778,30.2,77567.8,0.5,0.68548,0.00015,26.98925]
[1779306649813,30.2,77562.31,0.5,0.68464,0.00015,27.01819]
[1779306650820,30.2,77559.32,0.5,0.68417,0.00015,27.03437]
[1779306655856,30.2,77559.72,0.5,0.68422,0.00015,27.03269]
[1779306660892,30.2,77560.38,0.5,0.68433,0.00015,27.02881]
[1779306664533,30.2,77565.92,0.5,0.6852,0.00015,26.99905]
[1779306666942,30.2,77573.13,0.5,0.68632,0.00015,26.96028]
[1779306668957,30.2,77581.08,0.5,0.68755,0.00015,26.91748]
[1779306674603,30.2,77585.7,0.5,0.68827,0.00015,26.89237]
[1779306680036,30.2,77589.55,0.5,0.68886,0.00015,26.87135]
[1779306685070,30.2,77591.72,0.5,0.6892,0.00015,26.85946]
[1779306688091,30.2,77597.88,0.5,0.69015,0.00015,26.82595]
[1779306693126,30.2,77601.56,0.5,0.69073,0.00015,26.8027]
[1779306699169,30.2,77600.63,0.5,0.69058,0.00015,26.80796]
[1779306704202,30.2,77600.23,0.5,0.69051,0.00015,26.81027]
[1779306709238,30.2,77597.33,0.5,0.69007,0.00015,26.82618]
[1779306714274,30.2,77598.74,0.5,0.69028,0.00015,26.81859]
[1779306719309,30.2,77599.46,0.5,0.69039,0.00015,26.81479]
[1779306724343,30.2,77597.53,0.5,0.69009,0.00015,26.82544]
[1779306729377,30.2,77596.49,0.5,0.68993,0.00015,26.8312]
[1779306734413,30.2,77598.02,0.5,0.69016,0.00015,26.82296]
[1779306739449,30.2,77594.64,0.5,0.68964,0.00015,26.84144]
[1779306744485,30.2,77595.8,0.5,0.68981,0.00015,26.83517]
[1779306749517,30.2,77596.48,0.5,0.68992,0.00015,26.83152]
[1779306754553,30.2,77601.99,0.5,0.69078,0.00015,26.79831]
[1779306759590,30.2,77601.14,0.5,0.69064,0.00015,26.80317]
[1779306764627,30.2,77601.01,0.5,0.69061,0.00015,26.80409]
[1779306769661,30.21,77605.03,0.5,0.69122,0.00015,26.7824]
[1779306774696,30.21,77603.87,0.5,0.69104,0.00015,26.78906]
[1779306779731,30.21,77605.87,0.5,0.69134,0.00015,26.77837]
[1779306784766,30.21,77607.99,0.5,0.69166,0.00015,26.76699]
[1779306789801,30.21,77609.68,0.5,0.69191,0.00015,26.75789]
[1779306794837,30.21,77608.48,0.5,0.69172,0.00015,26.7646]
[1779306799871,30.21,77606.3,0.5,0.69139,0.00015,26.77665]
[1779306805549,30.21,77608.51,0.5,0.69172,0.00015,26.76462]
[1779306808934,30.21,77601.6,0.5,0.69066,0.00015,26.80247]
[1779306813968,30.21,77597.89,0.5,0.69011,0.00015,26.81933]
[1779306819005,30.21,77595.93,0.5,0.68982,0.00015,26.82984]
[1779306824040,30.21,77598.44,0.5,0.6902,0.00015,26.81605]
[1779306829075,30.21,77598.92,0.5,0.69028,0.00015,26.81331]
[1779306834110,30.21,77596.15,0.5,0.68986,0.00015,26.82825]
[1779306841159,30.21,77597.15,0.5,0.69002,0.00015,26.8226]
[1779306844180,30.21,77591.27,0.5,0.68912,0.00015,26.85443]
[1779306849214,30.21,77589.25,0.5,0.68881,0.00015,26.86511]
[1779306852236,30.21,77581.68,0.5,0.68765,0.00015,26.90586]
[1779306854249,30.21,77590.88,0.5,0.68907,0.00015,26.85608]
[1779306855902,30.21,77597.32,0.5,0.69006,0.00015,26.82109]
[1779306858277,30.21,77607.25,0.5,0.69158,0.00015,26.76687]
[1779306863313,30.21,77610.61,0.5,0.69209,0.00015,26.7488]
[1779306865326,30.21,77616.16,0.5,0.69293,0.00015,26.71845]
[1779306870362,30.21,77614.08,0.5,0.6926,0.00015,26.73054]
[1779306875396,30.21,77614.84,0.5,0.69271,0.00015,26.72372]
[1779306880432,30.22,77615.92,0.5,0.69286,0.00015,26.71846]
[1779306883453,30.22,77623.3,0.5,0.69397,0.00015,26.67816]
[1779306888489,30.22,77626.88,0.5,0.69449,0.00015,26.65929]
[1779306893524,30.23,77623.99,0.5,0.69403,0.00015,26.67633]
[1779306898559,30.23,77620.7,0.5,0.6935,0.00015,26.69552]
[1779306903598,30.24,77627.17,0.5,0.69446,0.00015,26.66063]
[1779306908631,30.24,77628.02,0.5,0.69456,0.00015,26.65696]
[1779306911654,30.25,77635.42,0.5,0.69567,0.00015,26.61643]
[1779306912660,30.25,77642.4,0.5,0.69673,0.00015,26.57767]
[1779306916688,30.25,77648.01,0.5,0.69755,0.00015,26.54734]
[1779306921723,30.26,77649.13,0.5,0.69768,0.00015,26.5426]
[1779306926758,30.27,77648.89,0.5,0.6976,0.00015,26.54549]
[1779306931793,30.27,77652.41,0.5,0.69813,0.00015,26.52328]
[1779306935821,30.27,77659.02,0.5,0.69913,0.00015,26.48601]
[1779306940857,30.27,77659.71,0.5,0.69923,0.00015,26.48227]
[1779306945890,30.27,77658.54,0.5,0.69905,0.00015,26.48904]
[1779306950938,30.27,77633.25,0.5,0.69521,0.00015,26.63107]
[1779306951947,30.27,77628.84,0.5,0.69454,0.00015,26.65546]
[1779306953960,30.27,77618.33,0.5,0.69293,0.00015,26.71389]
[1779306958995,30.28,77623.84,0.5,0.69375,0.00015,26.68417]
[1779306963022,30.28,77629.76,0.5,0.69464,0.00015,26.65195]
[1779306966045,30.28,77635.69,0.5,0.69553,0.00015,26.61947]
[1779306970087,30.29,77623.1,0.5,0.6936,0.00015,26.68997]
[1779306972099,30.29,77620.13,0.5,0.69314,0.00015,26.70656]
[1779306977135,30.29,77618.61,0.5,0.69289,0.00015,26.71542]
[1779306982169,30.29,77614.82,0.5,0.6923,0.00015,26.73677]
[1779306987206,30.29,77614.27,0.5,0.69221,0.00015,26.74016]
[1779306989219,30.29,77608.07,0.5,0.69126,0.00015,26.77418]
[1779306996887,30.29,77602.47,0.5,0.69041,0.00015,26.80164]
[1779307002313,30.3,77600.08,0.5,0.69004,0.00015,26.81483]
[1779307007348,30.3,77602.83,0.5,0.69046,0.00015,26.80009]
[1779307012382,30.3,77604.36,0.5,0.69068,0.00015,26.79201]
[1779307017418,30.3,77600.87,0.5,0.69014,0.00015,26.81121]
[1779307022452,30.3,77604.87,0.5,0.69075,0.00015,26.78973]
[1779307027489,30.3,77603.31,0.5,0.6905,0.00015,26.79851]
[1779307032525,30.3,77607.69,0.5,0.69116,0.00015,26.77497]
[1779307037560,30.3,77607.38,0.5,0.69111,0.00015,26.77699]
[1779307042595,30.31,77608.35,0.5,0.69125,0.00015,26.77205]
[1779307047630,30.31,77608.93,0.5,0.69133,0.00015,26.76922]
[1779307052665,30.31,77608.33,0.5,0.69124,0.00015,26.76954]
[1779307057700,30.31,77607.87,0.5,0.69116,0.00015,26.77236]
[1779307062734,30.31,77609.2,0.5,0.69136,0.00015,26.7654]
[1779307067770,30.31,77610.42,0.5,0.69154,0.00015,26.759]
[1779307072805,30.32,77610.35,0.5,0.69152,0.00015,26.75959]
[1779307076833,30.32,77620.75,0.5,0.69311,0.00015,26.70273]
[1779307081868,30.32,77630.53,0.5,0.69458,0.00015,26.6492]
[1779307084891,30.32,77637.26,0.5,0.69559,0.00015,26.61227]
[1779307089924,30.32,77637.74,0.5,0.69565,0.00015,26.61039]
[1779307094959,30.33,77637.43,0.5,0.69558,0.00015,26.61289]
[1779307099994,30.33,77637.13,0.5,0.69551,0.00015,26.61529]
[1779307105030,30.33,77638.73,0.5,0.69574,0.00015,26.60713]
[1779307107662,30.34,77644.8,0.5,0.69664,0.00015,26.5738]
[1779307111071,30.34,77655.63,0.5,0.69829,0.00015,26.51023]
[1779307112078,30.34,77654.84,0.5,0.69816,0.00015,26.51486]
[1779307117113,30.34,77654.21,0.5,0.69807,0.00015,26.51854]
[1779307122148,30.34,77658.12,0.5,0.69866,0.00015,26.49621]
[1779307127183,30.34,77657.94,0.5,0.69864,0.00015,26.49694]
[1779307132217,30.34,77658.87,0.5,0.69879,0.00015,26.49141]
[1779307137872,30.33,77660.29,0.5,0.69901,0.00015,26.48312]
[1779307142289,30.33,77653.11,0.5,0.69793,0.00015,26.5234]
[1779307143296,30.33,77646.22,0.5,0.69689,0.00015,26.56196]
[1779307146319,30.33,77653.84,0.5,0.69805,0.00015,26.51893]
[1779307151358,30.33,77653.77,0.5,0.69805,0.00015,26.51892]
[1779307152365,30.33,77648.1,0.5,0.6972,0.00015,26.55064]
[1779307158016,30.33,77644.95,0.5,0.69674,0.00015,26.56766]
[1779307163442,30.32,77644.85,0.5,0.69674,0.00015,26.56746]
[1779307166464,30.32,77636.83,0.5,0.69553,0.00015,26.61207]
[1779307168088,30.32,77626.33,0.5,0.69393,0.00015,26.67038]
[1779307170492,30.33,77622.75,0.5,0.69338,0.00015,26.69037]
[1779307173515,30.33,77628.23,0.5,0.69422,0.00015,26.65712]
[1779307176535,30.33,77636.44,0.5,0.69546,0.00015,26.612]
[1779307180564,30.33,77629.33,0.5,0.69436,0.00015,26.65194]
[1779307183585,30.33,77622.96,0.5,0.69339,0.00015,26.68736]
[1779307185599,30.33,77617.0,0.5,0.69248,0.00015,26.72023]
[1779307189626,30.33,77610.08,0.5,0.69142,0.00015,26.75823]
[1779307194663,30.33,77614.84,0.5,0.69214,0.00015,26.73234]
[1779307198298,30.33,77622.1,0.5,0.69324,0.00015,26.69264]
[1779307203725,30.34,77621.48,0.5,0.69314,0.00015,26.69643]
[1779307204733,30.34,77627.07,0.5,0.69399,0.00015,26.66572]
[1779307206752,30.34,77639.09,0.5,0.69581,0.00015,26.59932]
[1779307207755,30.34,77633.13,0.5,0.6949,0.00015,26.63255]
[1779307210776,30.34,77626.63,0.5,0.6939,0.00015,26.6688]
[1779307215810,30.34,77624.02,0.5,0.69349,0.00015,26.68365]
[1779307218831,30.34,77631.28,0.5,0.69459,0.00015,26.64392]
[1779307222859,30.35,77620.69,0.5,0.69296,0.00015,26.70284]
[1779307225882,30.35,77626.89,0.5,0.6939,0.00015,26.66902]
[1779307229913,30.35,77633.97,0.5,0.69496,0.00015,26.63031]
[1779307230917,30.35,77653.13,0.5,0.69786,0.00015,26.52357]
[1779307233936,30.35,77646.5,0.5,0.69688,0.00015,26.5572]
[1779307238972,30.35,77651.08,0.5,0.69759,0.00015,26.53115]
[1779307244016,30.35,77650.43,0.5,0.6975,0.00015,26.53438]
[1779307249048,30.34,77650.21,0.5,0.69747,0.00015,26.53547]
[1779307250054,30.35,77633.59,0.5,0.69495,0.00015,26.62825]
[1779307251060,30.35,77614.12,0.5,0.69198,0.00015,26.7355]
[1779307252069,30.35,77604.26,0.5,0.69048,0.00015,26.78922]
[1779307253076,30.35,77596.96,0.5,0.68936,0.00015,26.82871]
[1779307255090,30.34,77590.55,0.5,0.68838,0.00015,26.86313]
[1779307256099,30.34,77572.24,0.5,0.68557,0.00015,26.9608]
[1779307261134,30.34,77573.9,0.5,0.68585,0.00015,26.9512]
[1779307263148,30.34,77583.33,0.5,0.6873,0.00015,26.90066]
[1779307264155,30.34,77570.13,0.5,0.68528,0.00015,26.97079]
[1779307269190,30.33,77570.16,0.5,0.6853,0.00015,26.96983]
[1779307274225,30.33,77576.21,0.5,0.68626,0.00015,26.93694]
[1779307279261,30.33,77575.58,0.5,0.68618,0.00015,26.93959]
[1779307284295,30.32,77574.67,0.5,0.68606,0.00015,26.94369]
[1779307285302,30.32,77566.51,0.5,0.68481,0.00015,26.98684]
[1779307286308,30.32,77564.22,0.5,0.68446,0.00015,26.99875]
[1779307289331,30.32,77557.49,0.5,0.68343,0.00015,27.03362]
[1779307291344,30.32,77558.51,0.5,0.68362,0.00015,27.02455]
[1779307295372,30.31,77564.54,0.5,0.68458,0.00015,26.99182]
[1779307300407,30.31,77567.73,0.5,0.6851,0.00015,26.97392]
[1779307304435,30.3,77562.27,0.5,0.68427,0.00015,27.00206]
[1779307309470,30.3,77557.32,0.5,0.68354,0.00015,27.02714]
[1779307314507,30.29,77551.64,0.5,0.68268,0.00015,27.05618]
[1779307319543,30.29,77552.97,0.5,0.68291,0.00015,27.04843]
[1779307321555,30.29,77544.73,0.5,0.68163,0.00016,27.09141]
[1779307322563,30.29,77542.1,0.5,0.68122,0.00016,27.10511]
[1779307327596,30.29,77545.48,0.5,0.68175,0.00016,27.08745]
[1779307332634,30.29,77548.58,0.5,0.68223,0.00016,27.07118]
[1779307339327,30.29,77552.12,0.5,0.68278,0.00015,27.05258]
[1779307344716,30.29,77555.66,0.5,0.68333,0.00015,27.03392]
[1779307349752,30.29,77556.11,0.5,0.68341,0.00015,27.03147]
[1779307352772,30.28,77563.02,0.5,0.68449,0.00015,26.99168]
[1779307354785,30.28,77568.9,0.5,0.68542,0.00015,26.95997]
[1779307359820,30.28,77569.51,0.5,0.68554,0.00015,26.95545]
[1779307365863,30.27,77572.79,0.5,0.68609,0.00015,26.93648]
[1779307371905,30.26,77573.91,0.5,0.6863,0.00015,26.92903]
[1779307376942,30.25,77572.81,0.5,0.68616,0.00015,26.93385]
[1779307381975,30.25,77570.0,0.5,0.68576,0.00015,26.94784]
[1779307387011,30.25,77569.84,0.5,0.68574,0.00015,26.94843]
[1779307392048,30.24,77570.98,0.5,0.68593,0.00015,26.94163]
[1779307395069,30.24,77579.38,0.5,0.68725,0.00015,26.89615]
[1779307400103,30.24,77574.48,0.5,0.68652,0.00015,26.92135]
[1779307404133,30.23,77568.79,0.5,0.68567,0.00015,26.95069]
[1779307409167,30.23,77555.43,0.5,0.68362,0.00016,27.02074]
[1779307411180,30.23,77549.15,0.5,0.68266,0.00016,27.05056]
[1779307413195,30.22,77556.95,0.5,0.68389,0.00016,27.00897]
[1779307416216,30.22,77562.86,0.5,0.68482,0.00015,26.97697]
[1779307421251,30.22,77565.35,0.5,0.68523,0.00015,26.96275]
[1779307426285,30.21,77562.64,0.5,0.68484,0.00015,26.97619]
[1779307431320,30.21,77567.74,0.5,0.68565,0.00015,26.94812]
[1779307433334,30.21,77573.77,0.5,0.6866,0.00015,26.91559]
[1779307435348,30.2,77580.15,0.5,0.68759,0.00015,26.88109]
[1779307440384,30.2,77584.15,0.5,0.68822,0.00015,26.85905]
[1779307445419,30.2,77591.28,0.5,0.68932,0.00015,26.8201]
[1779307450454,30.2,77591.34,0.5,0.68934,0.00015,26.81959]
[1779307455489,30.2,77588.15,0.5,0.68885,0.00015,26.83668]
[1779307460524,30.2,77585.34,0.5,0.68843,0.00015,26.85167]
[1779307465559,30.2,77583.43,0.5,0.68814,0.00015,26.86179]
[1779307470594,30.19,77580.93,0.5,0.68776,0.00015,26.87507]
[1779307475630,30.19,77576.07,0.5,0.68703,0.00015,26.89772]
[1779307480666,30.19,77578.07,0.5,0.68735,0.00015,26.8866]
[1779307485701,30.19,77582.94,0.5,0.68811,0.00015,26.86002]
[1779307490735,30.19,77586.47,0.5,0.68866,0.00015,26.84066]
[1779307495771,30.19,77588.03,0.5,0.68891,0.00015,26.83195]
[1779307502820,30.19,77590.04,0.5,0.68923,0.00015,26.82069]
[1779307507864,30.18,77592.3,0.5,0.68958,0.00015,26.80815]
[1779307508863,30.18,77582.57,0.5,0.68808,0.00015,26.86084]
[1779307510543,30.18,77580.53,0.5,0.68777,0.00015,26.87167]
[1779307515912,30.18,77577.48,0.5,0.68731,0.00015,26.88762]
[1779307518933,30.18,77571.24,0.5,0.68636,0.00015,26.92085]
[1779307522961,30.18,77565.37,0.5,0.68546,0.00015,26.95176]
[1779307527997,30.17,77565.23,0.5,0.68546,0.00015,26.95185]
[1779307534040,30.17,77565.27,0.5,0.6855,0.00016,26.94764]
[1779307539078,30.17,77566.65,0.5,0.68573,0.00015,26.9397]
[1779307544113,30.16,77571.02,0.5,0.68642,0.00015,26.91583]
[1779307550155,30.16,77573.65,0.5,0.68684,0.00015,26.90133]
[1779307555193,30.16,77571.85,0.5,0.68656,0.00015,26.91071]
[1779307560229,30.16,77570.66,0.5,0.68639,0.00015,26.91681]
[1779307564258,30.16,77579.35,0.5,0.68774,0.00015,26.86987]
[1779307569292,30.16,77579.11,0.5,0.6877,0.00015,26.87101]
[1779307574328,30.16,77580.64,0.5,0.68795,0.00015,26.86259]
[1779307580370,30.16,77581.63,0.5,0.6881,0.00015,26.85703]
[1779307585407,30.16,77582.53,0.5,0.68825,0.00015,26.85198]
[1779307590440,30.15,77578.23,0.5,0.68759,0.00015,26.87497]
[1779307593462,30.15,77572.82,0.5,0.68678,0.00015,26.90059]
[1779307598498,30.15,77572.8,0.5,0.68678,0.00015,26.90034]
[1779307603532,30.15,77572.78,0.5,0.68679,0.00015,26.90017]
[1779307608566,30.15,77572.09,0.5,0.68669,0.00015,26.90361]
[1779307613600,30.15,77574.03,0.5,0.68699,0.00015,26.89294]
[1779307618636,30.15,77577.11,0.5,0.68748,0.00015,26.87612]
[1779307621658,30.15,77570.77,0.5,0.6865,0.00015,26.9101]
[1779307626693,30.14,77566.06,0.5,0.68578,0.00016,26.93499]
[1779307632735,30.14,77563.49,0.5,0.68539,0.00016,26.94832]
[1779307637770,30.14,77561.28,0.5,0.68506,0.00016,26.95977]
[1779307642807,30.14,77565.34,0.5,0.68569,0.00016,26.93782]
[1779307647840,30.14,77575.1,0.5,0.68721,0.00015,26.88518]
[1779307649854,30.14,77578.27,0.5,0.6877,0.00015,26.86806]
[1779307651597,30.14,77583.92,0.5,0.68859,0.00015,26.83422]
[1779307654889,30.14,77591.62,0.5,0.68978,0.00015,26.79241]
[1779307659925,30.14,77595.68,0.5,0.6904,0.00015,26.77046]
[1779307664960,30.14,77599.3,0.5,0.69095,0.00015,26.7508]
[1779307669995,30.14,77603.75,0.5,0.69163,0.00015,26.72657]
[1779307675031,30.14,77606.03,0.5,0.69198,0.00015,26.71421]
[1779307680064,30.14,77605.77,0.5,0.69193,0.00015,26.71581]
[1779307685100,30.14,77608.0,0.5,0.69227,0.00015,26.70365]
[1779307690134,30.14,77608.86,0.5,0.6924,0.00015,26.69906]
[1779307695176,30.14,77609.33,0.5,0.69247,0.00015,26.69659]
[1779307700206,30.14,77607.74,0.5,0.69222,0.00015,26.70545]
[1779307704234,30.14,77614.43,0.5,0.69325,0.00015,26.66857]
[1779307710276,30.15,77610.07,0.5,0.69257,0.00015,26.69295]
[1779307715312,30.15,77607.09,0.5,0.69213,0.00015,26.70629]
[1779307720347,30.15,77602.32,0.5,0.69139,0.00015,26.7327]
[1779307724374,30.15,77596.29,0.5,0.69046,0.00015,26.76585]
[1779307732430,30.15,77591.49,0.5,0.68972,0.00015,26.79216]
[1779307737466,30.15,77586.94,0.5,0.68901,0.00015,26.81699]
[1779307742507,30.15,77584.3,0.5,0.6886,0.00015,26.83138]
[1779307747536,30.15,77581.85,0.5,0.68822,0.00015,26.84473]
[1779307752570,30.15,77580.48,0.5,0.68801,0.00015,26.85225]
[1779307757606,30.15,77583.13,0.5,0.68841,0.00015,26.83811]
[1779307762640,30.15,77587.57,0.5,0.68909,0.00015,26.81437]
[1779307767676,30.16,77592.33,0.5,0.68981,0.00015,26.78894]
[1779307772711,30.16,77593.92,0.5,0.69006,0.00015,26.77743]
[1779307777746,30.16,77595.68,0.5,0.69032,0.00015,26.76829]
[1779307783789,30.16,77596.39,0.5,0.69041,0.00015,26.76504]
[1779307788823,30.17,77595.77,0.5,0.6903,0.00015,26.76893]
[1779307793858,30.17,77594.72,0.5,0.69013,0.00015,26.77513]
[1779307798894,30.17,77593.93,0.5,0.68999,0.00015,26.77986]
[1779307803929,30.17,77597.02,0.5,0.69046,0.00015,26.76341]
[1779307804936,30.17,77603.77,0.5,0.69149,0.00015,26.72652]
[1779307805942,30.17,77612.3,0.5,0.6928,0.00015,26.67967]
[1779307806949,30.17,77614.69,0.5,0.69316,0.00015,26.66662]
[1779307811986,30.18,77617.77,0.5,0.69361,0.00015,26.65041]
[1779307817020,30.18,77618.12,0.5,0.69364,0.00015,26.64934]
[1779307819037,30.18,77633.23,0.5,0.69595,0.00015,26.56545]
[1779307820045,30.18,77638.8,0.5,0.69679,0.00015,26.53441]
[1779307825083,30.19,77642.35,0.5,0.6973,0.00015,26.51562]
[1779307830114,30.19,77645.29,0.5,0.69773,0.00015,26.49976]
[1779307835157,30.19,77650.98,0.5,0.69861,0.00015,26.46433]
[1779307841200,30.19,77651.87,0.5,0.69874,0.00015,26.45939]
[1779307846233,30.19,77646.95,0.5,0.698,0.00015,26.48724]
[1779307851269,30.19,77646.96,0.5,0.698,0.00015,26.48716]
[1779307855297,30.19,77640.63,0.5,0.69704,0.00015,26.5228]
[1779307860332,30.19,77642.69,0.5,0.69735,0.00015,26.51103]
[1779307865366,30.19,77642.05,0.5,0.69726,0.00015,26.5145]
[1779307870404,30.19,77644.54,0.5,0.69764,0.00015,26.50036]
[1779307875437,30.19,77645.19,0.5,0.69774,0.00015,26.49661]
[1779307877452,30.19,77651.69,0.5,0.69873,0.00015,26.45983]
[1779307879467,30.19,77657.31,0.5,0.69958,0.00015,26.42799]
[1779307883496,30.19,77651.64,0.5,0.69872,0.00015,26.46036]
[1779307890542,30.19,77651.68,0.5,0.69872,0.00015,26.46029]
[1779307892556,30.19,77644.11,0.5,0.69758,0.00015,26.49981]
[1779307897590,30.19,77644.56,0.5,0.69766,0.00015,26.49716]
[1779307902630,30.19,77643.94,0.5,0.69756,0.00015,26.50056]
[1779307909676,30.19,77640.09,0.5,0.69698,0.00015,26.52203]
[1779307911689,30.19,77634.53,0.5,0.69614,0.00015,26.55316]
[1779307916724,30.19,77636.05,0.5,0.69638,0.00015,26.54432]
[1779307921760,30.19,77632.16,0.5,0.69579,0.00015,26.56577]
[1779307926794,30.19,77638.09,0.5,0.69669,0.00015,26.53301]
[1779307931829,30.19,77640.54,0.5,0.69703,0.00015,26.52046]
[1779307936864,30.2,77643.84,0.5,0.69751,0.00015,26.5026]
[1779307941899,30.2,77644.91,0.5,0.69765,0.00015,26.49732]
[1779307946935,30.2,77644.7,0.5,0.6976,0.00015,26.49924]
[1779307951970,30.21,77653.27,0.5,0.6989,0.00015,26.44837]
[1779307957005,30.21,77655.57,0.5,0.69925,0.00015,26.43549]
[1779307962040,30.21,77653.47,0.5,0.69893,0.00015,26.44741]
[1779307965061,30.21,77659.57,0.5,0.69985,0.00015,26.41278]
[1779307970096,30.21,77661.79,0.5,0.70018,0.00015,26.40033]
[1779307975131,30.21,77661.41,0.5,0.70012,0.00015,26.40267]
[1779307980165,30.21,77662.86,0.5,0.70034,0.00015,26.39457]
[1779307985205,30.21,77667.63,0.5,0.70105,0.00015,26.36751]
[1779307987216,30.21,77673.23,0.5,0.7019,0.00015,26.33554]
[1779307992253,30.22,77673.79,0.5,0.70197,0.00015,26.33273]
[1779308000308,30.22,77673.07,0.5,0.70185,0.00015,26.33744]
[1779308004071,30.22,77678.47,0.5,0.70267,0.00015,26.30633]
[1779308006351,30.22,77682.52,0.5,0.70327,0.00015,26.2832]
[1779308011386,30.22,77685.16,0.5,0.7037,0.00015,26.26424]
[1779308016422,30.21,77688.2,0.5,0.70418,0.00015,26.24566]
[1779308021457,30.21,77696.54,0.5,0.70545,0.00015,26.19624]
[1779308022463,30.21,77702.4,0.5,0.70634,0.00015,26.16187]
[1779308025484,30.21,77703.5,0.5,0.70651,0.00015,26.15511]
[1779308030520,30.2,77709.68,0.5,0.70745,0.00015,26.11834]
[1779308035554,30.2,77708.87,0.5,0.70734,0.00015,26.12267]
[1779308041596,30.2,77709.6,0.5,0.70746,0.00015,26.11794]
[1779308046632,30.2,77711.72,0.5,0.70778,0.00015,26.10517]
[1779308051667,30.2,77711.12,0.5,0.7077,0.00015,26.1084]
[1779308056702,30.2,77709.84,0.5,0.70752,0.00015,26.11561]
[1779308062744,30.2,77709.61,0.5,0.70749,0.00015,26.11654]
[1779308067779,30.19,77710.36,0.5,0.70761,0.00015,26.11177]
[1779308073824,30.19,77710.53,0.5,0.70767,0.00015,26.10702]
[1779308078858,30.19,77710.45,0.5,0.70767,0.00015,26.10705]
[1779308079863,30.19,77703.37,0.5,0.70661,0.00015,26.14851]
[1779308085905,30.19,77701.56,0.5,0.70635,0.00015,26.15843]
[1779308090941,30.18,77699.82,0.5,0.7061,0.00015,26.16808]
[1779308095977,30.18,77700.84,0.5,0.70627,0.00015,26.16163]
[1779308101013,30.18,77700.97,0.5,0.7063,0.00015,26.16045]
[1779308106055,30.18,77705.94,0.5,0.70705,0.00015,26.13099]
[1779308112093,30.18,77705.13,0.5,0.70694,0.00015,26.13535]
[1779308117128,30.18,77701.83,0.5,0.70645,0.00015,26.15434]
[1779308122163,30.17,77700.8,0.5,0.70631,0.00015,26.15988]
[1779308127200,30.17,77701.68,0.5,0.70645,0.00015,26.15422]
[1779308132235,30.17,77702.9,0.5,0.70667,0.00015,26.14324]
[1779308137271,30.17,77698.55,0.5,0.70602,0.00015,26.16859]
[1779308139286,30.17,77695.87,0.5,0.7056,0.00015,26.1847]
[1779308144319,30.18,77696.31,0.5,0.70564,0.00015,26.18317]
[1779308149354,30.18,77697.89,0.5,0.70586,0.00015,26.175]
[1779308155141,30.18,77691.27,0.5,0.70486,0.00015,26.21379]
[1779308160433,30.18,77689.56,0.5,0.70461,0.00015,26.2233]
[1779308165212,30.18,77696.04,0.5,0.7056,0.00015,26.18482]
[1779308166474,30.18,77701.63,0.5,0.70645,0.00015,26.15196]
[1779308171512,30.17,77701.65,0.5,0.70647,0.00015,26.15115]
[1779308176546,30.17,77702.65,0.5,0.70663,0.00015,26.14455]
[1779308181581,30.17,77703.72,0.5,0.70681,0.00015,26.1375]
[1779308186623,30.16,77671.36,0.5,0.70195,0.00015,26.32486]
[1779308187630,30.16,77626.59,0.5,0.69514,0.00015,26.57868]
[1779308188638,30.16,77608.8,0.5,0.69242,0.00015,26.67721]
[1779308189648,30.16,77609.17,0.5,0.69247,0.00015,26.67519]
[1779308190653,30.16,77615.8,0.5,0.69349,0.00015,26.63855]
[1779308192666,30.16,77609.19,0.5,0.69249,0.00015,26.67191]
[1779308195688,30.16,77615.14,0.5,0.6934,0.00015,26.63907]
[1779308196694,30.16,77617.15,0.5,0.69371,0.00015,26.62799]
[1779308201731,30.17,77614.48,0.5,0.69329,0.00015,26.64316]
[1779308206766,30.17,77614.54,0.5,0.69329,0.00015,26.64317]
[1779308207773,30.17,77604.53,0.5,0.69175,0.00015,26.69847]
[1779308208780,30.17,77601.04,0.5,0.69121,0.00015,26.71765]
[1779308211810,30.17,77589.75,0.5,0.68947,0.00015,26.77929]
[1779308216844,30.17,77580.57,0.5,0.68806,0.00015,26.82885]
[1779308221880,30.17,77577.67,0.5,0.68758,0.00015,26.84563]
[1779308223895,30.17,77582.48,0.5,0.68831,0.00015,26.82013]
[1779308226916,30.18,77591.56,0.5,0.68969,0.00015,26.77168]
[1779308228934,30.18,77594.72,0.5,0.69017,0.00015,26.75481]
[1779308233969,30.18,77592.88,0.5,0.68988,0.00015,26.76499]
[1779308239005,30.18,77595.04,0.5,0.69021,0.00015,26.75334]
[1779308244044,30.18,77599.56,0.5,0.6909,0.00015,26.7289]
[1779308246058,30.18,77607.77,0.5,0.69216,0.00015,26.6841]
[1779308248073,30.19,77614.08,0.5,0.69312,0.00015,26.64952]
[1779308253106,30.19,77611.57,0.5,0.69273,0.00015,26.66077]
[1779308256128,30.19,77605.69,0.5,0.69182,0.00015,26.69339]
[1779308262171,30.19,77605.82,0.5,0.69183,0.00015,26.69314]
[1779308264184,30.19,77594.81,0.5,0.69014,0.00015,26.75349]
[1779308269218,30.19,77594.72,0.5,0.69012,0.00015,26.75408]
[1779308275260,30.19,77595.13,0.5,0.69018,0.00015,26.75199]
[1779308280296,30.19,77596.16,0.5,0.69033,0.00015,26.74652]
[1779308285332,30.19,77596.05,0.5,0.69031,0.00015,26.74723]
[1779308290366,30.2,77595.01,0.5,0.69015,0.00015,26.75305]
[1779308295401,30.2,77595.06,0.5,0.69015,0.00015,26.75292]
[1779308300436,30.2,77594.06,0.5,0.69,0.00015,26.75854]
[1779308305471,30.2,77596.12,0.5,0.69031,0.00015,26.74752]
[1779308306477,30.2,77604.63,0.5,0.69161,0.00015,26.70101]
[1779308307485,30.2,77607.97,0.5,0.69213,0.00015,26.68274]
[1779308312519,30.2,77604.62,0.5,0.69161,0.00015,26.69838]
[1779308315541,30.2,77596.06,0.5,0.69029,0.00015,26.74551]
[1779308316549,30.2,77594.83,0.5,0.6901,0.00015,26.75228]
[1779308321585,30.2,77593.28,0.5,0.68985,0.00015,26.76098]
[1779308329640,30.21,77591.89,0.5,0.68963,0.00015,26.76885]
[1779308332661,30.21,77600.79,0.5,0.691,0.00015,26.72042]
[1779308333669,30.21,77603.3,0.5,0.69138,0.00015,26.70676]
[1779308339712,30.21,77602.76,0.5,0.69128,0.00015,26.71029]
[1779308344746,30.21,77607.44,0.5,0.69199,0.00015,26.68517]
[1779308349782,30.21,77606.25,0.5,0.69179,0.00015,26.69225]
[1779308354818,30.22,77605.34,0.5,0.69164,0.00015,26.69773]
[1779308358844,30.22,77611.04,0.5,0.6925,0.00015,26.66679]
[1779308363884,30.22,77611.41,0.5,0.69254,0.00015,26.66534]
[1779308369923,30.22,77608.79,0.5,0.69212,0.00015,26.68039]
[1779308375963,30.23,77608.58,0.5,0.69209,0.00015,26.67883]
[1779308380998,30.23,77610.64,0.5,0.6924,0.00015,26.66798]
[1779308386772,30.23,77610.53,0.5,0.69236,0.00015,26.66919]
[1779308392076,30.24,77609.68,0.5,0.69222,0.00015,26.67435]
[1779308397112,30.24,77614.61,0.5,0.69296,0.00015,26.64775]
[1779308401150,30.24,77620.91,0.5,0.69391,0.00015,26.61342]
[1779308402154,30.24,77602.71,0.5,0.69112,0.00015,26.71372]
[1779308403159,30.24,77606.02,0.5,0.69163,0.00015,26.69564]
[1779308408201,30.24,77598.48,0.5,0.69046,0.00015,26.73717]
[1779308409207,30.24,77607.0,0.5,0.69177,0.00015,26.6906]
[1779308410214,30.24,77612.5,0.5,0.69261,0.00015,26.66044]
[1779308412234,30.24,77598.21,0.5,0.69041,0.00015,26.73886]
[1779308413238,30.24,77595.93,0.5,0.69006,0.00015,26.75129]
[1779308414245,30.24,77601.5,0.5,0.69092,0.00015,26.72092]
[1779308416258,30.24,77597.86,0.5,0.69036,0.00015,26.74084]
[1779308417269,30.24,77585.62,0.5,0.68848,0.00015,26.8072]
[1779308418275,30.24,77578.67,0.5,0.68741,0.00015,26.84456]
[1779308423315,30.24,77572.91,0.5,0.68652,0.00015,26.87512]
[1779308424320,30.24,77549.18,0.5,0.68284,0.00016,27.00115]
[1779308425321,30.24,77540.76,0.5,0.68153,0.00016,27.04532]
[1779308426328,30.24,77541.84,0.5,0.6817,0.00016,27.03972]
[1779308431363,30.24,77546.36,0.5,0.68241,0.00016,27.01307]
[1779308432374,30.25,77553.4,0.5,0.6835,0.00016,26.97622]
[1779308433377,30.24,77561.59,0.5,0.68477,0.00016,26.93277]
[1779308434383,30.24,77570.37,0.5,0.68613,0.00015,26.88604]
[1779308435391,30.24,77567.75,0.5,0.68573,0.00015,26.89992]
[1779308436399,30.24,77560.27,0.5,0.68457,0.00016,26.93957]
[1779308437409,30.24,77542.91,0.5,0.68188,0.00016,27.03088]
[1779308438412,30.24,77527.95,0.5,0.67954,0.00016,27.10888]
[1779308439419,30.25,77529.12,0.5,0.67972,0.00016,27.10302]
[1779308444459,30.25,77529.38,0.5,0.67976,0.00016,27.10168]
[1779308449493,30.24,77528.58,0.5,0.67963,0.00016,27.10571]
[1779308452512,30.24,77536.21,0.5,0.68083,0.00016,27.06611]
[1779308456540,30.24,77544.02,0.5,0.68204,0.00016,27.02538]
[1779308457549,30.25,77546.71,0.5,0.68246,0.00016,27.01134]
[1779308459587,30.24,77557.39,0.5,0.68412,0.00016,26.95495]
[1779308460593,30.24,77563.35,0.5,0.68505,0.00015,26.92336]
[1779308461614,30.24,77573.08,0.5,0.68656,0.00015,26.87131]
[1779308462612,30.24,77583.18,0.5,0.68812,0.00015,26.81692]
[1779308463620,30.24,77589.62,0.5,0.68912,0.00015,26.78197]
[1779308465634,30.24,77595.53,0.5,0.69003,0.00015,26.74988]
[1779308467651,30.24,77598.74,0.5,0.69052,0.00015,26.73243]
[1779308468656,30.24,77589.29,0.5,0.68906,0.00015,26.78383]
[1779308470670,30.24,77588.42,0.5,0.68893,0.00015,26.78859]
[1779308471689,30.24,77581.61,0.5,0.68788,0.00015,26.82535]
[1779308472687,30.24,77572.14,0.5,0.68642,0.00015,26.87614]
[1779308473693,30.24,77565.07,0.5,0.68532,0.00015,26.91385]
[1779308474705,30.24,77555.43,0.5,0.68383,0.00016,26.96487]
[1779308475708,30.24,77546.31,0.5,0.68241,0.00016,27.0129]
[1779308477719,30.24,77544.93,0.5,0.68219,0.00016,27.02022]
[1779308482753,30.25,77545.45,0.5,0.68226,0.00016,27.018]
[1779308483766,30.25,77551.09,0.5,0.68314,0.00016,26.98844]
[1779308486780,30.25,77540.61,0.5,0.6815,0.00016,27.04355]
[1779308487794,30.25,77532.29,0.5,0.6802,0.00016,27.08692]
[1779308488809,30.25,77521.77,0.5,0.67856,0.00016,27.14124]
[1779308489807,30.25,77509.4,0.5,0.67662,0.00016,27.20472]
[1779308490816,30.25,77496.2,0.5,0.67454,0.00016,27.27169]
[1779308491821,30.25,77493.13,0.5,0.67407,0.00016,27.28398]
[1779308497626,30.25,77490.94,0.5,0.67372,0.00016,27.29532]
[1779308501890,30.25,77496.6,0.5,0.67459,0.00016,27.26724]
[1779308503903,30.25,77493.91,0.5,0.67417,0.00016,27.28098]
[1779308505926,30.26,77490.1,0.5,0.67356,0.00016,27.30031]
[1779308507707,30.26,77462.94,0.5,0.66927,0.00016,27.43475]
[1779308507937,30.26,77462.94,0.5,0.66928,0.00016,27.43467]
[1779308509960,30.26,77476.99,0.5,0.6715,0.00016,27.36549]
[1779308510960,30.26,77483.18,0.5,0.67247,0.00016,27.33476]
[1779308511968,30.26,77491.77,0.5,0.67382,0.00016,27.29187]
[1779308512978,30.26,77495.14,0.5,0.67435,0.00016,27.27501]
[1779308518009,30.26,77499.5,0.5,0.67502,0.00016,27.25352]
[1779308522038,30.26,77507.27,0.5,0.67624,0.00016,27.21435]
[1779308525062,30.26,77514.33,0.5,0.67735,0.00016,27.17807]
[1779308529087,30.26,77521.3,0.5,0.67845,0.00016,27.14203]
[1779308534122,30.25,77516.17,0.5,0.67766,0.00016,27.16797]
[1779308535133,30.25,77496.49,0.5,0.67457,0.00016,27.26796]
[1779308536140,30.25,77488.95,0.5,0.67339,0.00016,27.3058]
[1779308537145,30.25,77485.32,0.5,0.67281,0.00016,27.32399]
[1779308539160,30.26,77474.62,0.5,0.67112,0.00016,27.37718]
[1779308540168,30.25,77470.87,0.5,0.67053,0.00016,27.39564]
[1779308541176,30.25,77464.68,0.5,0.66955,0.00016,27.42605]
[1779308543188,30.25,77464.59,0.5,0.66954,0.00016,27.42638]
[1779308548229,30.25,77458.92,0.5,0.66865,0.00016,27.45378]
[1779308550245,30.25,77445.93,0.5,0.6666,0.00016,27.51656]
[1779308551250,30.25,77442.13,0.5,0.66603,0.00016,27.53088]
[1779308556286,30.25,77441.83,0.5,0.66598,0.00016,27.53258]
[1779308558299,30.26,77433.2,0.5,0.66457,0.00016,27.57499]
[1779308563335,30.26,77441.36,0.5,0.66585,0.00016,27.53661]
[1779308568369,30.26,77441.58,0.5,0.66588,0.00016,27.53579]
[1779308570384,30.26,77452.89,0.5,0.66768,0.00016,27.48113]
[1779308572398,30.25,77455.34,0.5,0.66811,0.00016,27.46781]
[1779308575419,30.25,77449.13,0.5,0.66713,0.00016,27.49753]
[1779308580470,30.25,77447.22,0.5,0.66684,0.00016,27.50645]
[1779308582481,30.24,77453.07,0.5,0.66781,0.00016,27.47667]
[1779308583488,30.24,77460.55,0.5,0.669,0.00016,27.44011]
[1779308585503,30.24,77462.95,0.5,0.66939,0.00016,27.42817]
[1779308586509,30.24,77469.41,0.5,0.67041,0.00016,27.39634]
[1779308587516,30.23,77477.24,0.5,0.67165,0.00016,27.35757]
[1779308588523,30.23,77480.67,0.5,0.6722,0.00016,27.34049]
[1779308590537,30.23,77486.33,0.5,0.67309,0.00016,27.31222]
[1779308595571,30.23,77490.36,0.5,0.67372,0.00016,27.29209]
[1779308600608,30.24,77493.9,0.5,0.67428,0.00016,27.27444]
[1779308604635,30.24,77488.19,0.5,0.67337,0.00016,27.30326]
[1779308607655,30.24,77480.34,0.5,0.67213,0.00016,27.34252]
[1779308610677,30.24,77486.6,0.5,0.67312,0.00016,27.31135]
[1779308611685,30.24,77496.39,0.5,0.67467,0.00016,27.25901]
[1779308612691,30.24,77498.08,0.5,0.67494,0.00016,27.25057]
[1779308617726,30.24,77497.46,0.5,0.67483,0.00016,27.25418]
[1779308622761,30.24,77492.75,0.5,0.67407,0.00016,27.27838]
[1779308627796,30.25,77493.88,0.5,0.67424,0.00016,27.27315]
[1779308631826,30.25,77504.49,0.5,0.67589,0.00016,27.21996]
[1779308633842,30.25,77507.74,0.5,0.67639,0.00016,27.20371]
[1779308636861,30.25,77515.51,0.5,0.6776,0.00016,27.16445]
[1779308638878,30.25,77518.56,0.5,0.67808,0.00016,27.1487]
[1779308643933,30.25,77532.12,0.5,0.68021,0.00016,27.0785]
[1779308644940,30.25,77531.81,0.5,0.68016,0.00016,27.08011]
[1779308649978,30.25,77539.63,0.5,0.68138,0.00016,27.0395]
[1779308652998,30.25,77545.41,0.5,0.68228,0.00016,27.00937]
[1779308658032,30.25,77547.54,0.5,0.6826,0.00016,26.99845]
[1779308663067,30.25,77551.87,0.5,0.68327,0.00016,26.97587]
[1779308666090,30.25,77557.41,0.5,0.68413,0.00016,26.94675]
[1779308671122,30.25,77560.72,0.5,0.68465,0.00016,26.92622]
[1779308676158,30.26,77561.93,0.5,0.68483,0.00016,26.92004]
[1779308681193,30.26,77559.97,0.5,0.68452,0.00016,26.9306]
[1779308683217,30.26,77566.3,0.5,0.6855,0.00015,26.89705]
[1779308685233,30.26,77591.12,0.5,0.68934,0.00015,26.76359]
[1779308686238,30.26,77599.36,0.5,0.69061,0.00015,26.71868]
[1779308687245,30.26,77599.13,0.5,0.69057,0.00015,26.71986]
[1779308692282,30.25,77596.75,0.5,0.69022,0.00015,26.73243]
[1779308697315,30.25,77602.6,0.5,0.69113,0.00015,26.70018]
[1779308702349,30.25,77596.39,0.5,0.69018,0.00015,26.73375]
[1779308703356,30.25,77590.27,0.5,0.68924,0.00015,26.76691]
[1779308705371,30.25,77585.07,0.5,0.68844,0.00015,26.79481]
[1779308708392,30.25,77573.49,0.5,0.68667,0.00015,26.85672]
[1779308709399,30.25,77567.89,0.5,0.6858,0.00015,26.88676]
[1779308713427,30.25,77566.47,0.5,0.68557,0.00015,26.89471]
[1779308716448,30.25,77573.62,0.5,0.68666,0.00015,26.8568]
[1779308720476,30.25,77575.11,0.5,0.68689,0.00015,26.84914]
[1779308725512,30.25,77571.8,0.5,0.68636,0.00015,26.86731]
[1779308728533,30.25,77577.98,0.5,0.68732,0.00015,26.83409]
[1779308731555,30.25,77571.0,0.5,0.68627,0.00015,26.86792]
[1779308736591,30.25,77570.14,0.5,0.68614,0.00015,26.87227]
[1779308741625,30.25,77566.21,0.5,0.68553,0.00015,26.89328]
[1779308742633,30.25,77560.64,0.5,0.68466,0.00016,26.92303]
[1779308744647,30.25,77554.44,0.5,0.68369,0.00016,26.95607]
[1779308749681,30.26,77550.55,0.5,0.68307,0.00016,26.97711]
[1779308755724,30.26,77548.84,0.5,0.68279,0.00016,26.98669]
[1779308757740,30.26,77541.84,0.5,0.6817,0.00016,27.02354]
[1779308758744,30.26,77532.24,0.5,0.6802,0.00016,27.07355]
[1779308759752,30.26,77529.28,0.5,0.67974,0.00016,27.08889]
[1779308763780,30.26,77537.09,0.5,0.68095,0.00016,27.0484]
[1779308765795,30.26,77543.09,0.5,0.68189,0.00016,27.01719]
[1779308766801,30.26,77552.7,0.5,0.68338,0.00016,26.96682]
[1779308767808,30.26,77556.02,0.5,0.68389,0.00016,26.9494]
[1779308769824,30.26,77560.18,0.5,0.68453,0.00016,26.92763]
[1779308774858,30.26,77561.18,0.5,0.68468,0.00016,26.92244]
[1779308779895,30.26,77551.04,0.5,0.68312,0.00016,26.97541]
[1779308780902,30.26,77548.71,0.5,0.68276,0.00016,26.98776]
[1779308785937,30.26,77553.8,0.5,0.68354,0.00016,26.96147]
[1779308787951,30.26,77559.55,0.5,0.68443,0.00016,26.93109]
[1779308791980,30.26,77563.88,0.5,0.68513,0.00015,26.90444]
[1779308797013,30.26,77566.87,0.5,0.6856,0.00015,26.88805]
[1779308802051,30.26,77567.01,0.5,0.68564,0.00015,26.88672]
[1779308807085,30.26,77564.17,0.5,0.68521,0.00015,26.90157]
[1779308812119,30.26,77564.1,0.5,0.68518,0.00015,26.90251]
[1779308818162,30.26,77567.2,0.5,0.68564,0.00015,26.88671]
[1779308823197,30.26,77568.02,0.5,0.68576,0.00015,26.88293]
[1779308826234,30.27,77576.66,0.5,0.68709,0.00015,26.83693]
[1779308827232,30.27,77578.57,0.5,0.68738,0.00015,26.82665]
[1779308832268,30.26,77579.5,0.5,0.68753,0.00015,26.82143]
[1779308833275,30.26,77585.75,0.5,0.6885,0.00015,26.78766]
[1779308835289,30.26,77585.99,0.5,0.68854,0.00015,26.78622]
[1779308840323,30.26,77586.25,0.5,0.68859,0.00015,26.78452]
[1779308845359,30.26,77583.7,0.5,0.6882,0.00015,26.79794]
[1779308850128,30.26,77567.89,0.5,0.68576,0.00015,26.88259]
[1779308852407,30.26,77566.54,0.5,0.68557,0.00015,26.88667]
[1779308857443,30.26,77568.13,0.5,0.6858,0.00015,26.87867]
[1779308862477,30.27,77562.86,0.5,0.68497,0.00015,26.90714]
[1779308867513,30.27,77563.42,0.5,0.68505,0.00015,26.90458]
[1779308872548,30.27,77565.58,0.5,0.68537,0.00015,26.89366]
[1779308876576,30.27,77571.63,0.5,0.68629,0.00015,26.86173]
[1779308881610,30.27,77573.28,0.5,0.68656,0.00015,26.85262]
[1779308886646,30.27,77576.83,0.5,0.68711,0.00015,26.83336]
[1779308891681,30.27,77576.73,0.5,0.6871,0.00015,26.83368]
[1779308897723,30.27,77575.39,0.5,0.6869,0.00015,26.84062]
[1779308903765,30.27,77575.1,0.5,0.68686,0.00015,26.8419]
[1779308908800,30.26,77572.39,0.5,0.68645,0.00015,26.85614]
[1779308913839,30.26,77573.99,0.5,0.68672,0.00015,26.84405]
[1779308916856,30.26,77579.94,0.5,0.68765,0.00015,26.81202]
[1779308921890,30.26,77581.66,0.5,0.68791,0.00015,26.80272]
[1779308926926,30.26,77579.45,0.5,0.68757,0.00015,26.81455]
[1779308932968,30.26,77579.48,0.5,0.68758,0.00015,26.81428]
[1779308935989,30.26,77585.86,0.5,0.68857,0.00015,26.77986]
[1779308941030,30.26,77590.42,0.5,0.68927,0.00015,26.75516]
[1779308942037,30.26,77602.38,0.5,0.69111,0.00015,26.69008]
[1779308943045,30.26,77605.35,0.5,0.69156,0.00015,26.67389]
[1779308950829,30.26,77603.07,0.5,0.6912,0.00015,26.68688]
[1779308956136,30.26,77595.01,0.5,0.68995,0.00015,26.73109]
[1779308958149,30.27,77600.83,0.5,0.69085,0.00015,26.69947]
[1779308960164,30.27,77609.66,0.5,0.6922,0.00015,26.65123]
[1779308962178,30.27,77615.3,0.5,0.69306,0.00015,26.62035]
[1779308967212,30.27,77612.94,0.5,0.69268,0.00015,26.63393]
[1779308972249,30.27,77616.11,0.5,0.69317,0.00015,26.61361]
[1779308977284,30.27,77618.37,0.5,0.69351,0.00015,26.60162]
[1779308982318,30.28,77617.4,0.5,0.69335,0.00015,26.60745]
[1779308987353,30.28,77622.02,0.5,0.69404,0.00015,26.58236]
[1779308992389,30.28,77628.34,0.5,0.69499,0.00015,26.54787]
[1779308996416,30.28,77634.58,0.5,0.69593,0.00015,26.5137]
[1779308998436,30.28,77639.65,0.5,0.69669,0.00015,26.48572]
[1779309003466,30.29,77643.82,0.5,0.69731,0.00015,26.46308]
[1779309008501,30.29,77643.39,0.5,0.69725,0.00015,26.46517]
[1779309011268,30.29,77654.24,0.5,0.6989,0.00015,26.40393]
[1779309013575,30.29,77638.28,0.5,0.69648,0.00015,26.4937]
[1779309014548,30.29,77630.5,0.5,0.69529,0.00015,26.53711]
[1779309015556,30.29,77626.2,0.5,0.69462,0.00015,26.56142]
[1779309021344,30.29,77633.66,0.5,0.69575,0.00015,26.52051]
[1779309026639,30.29,77639.48,0.5,0.69665,0.00015,26.48747]
[1779309031721,30.29,77642.99,0.5,0.69721,0.00015,26.46409]
[1779309037715,30.28,77642.81,0.5,0.69719,0.00015,26.46475]
[1779309040737,30.28,77649.96,0.5,0.69828,0.00015,26.42439]
[1779309044766,30.28,77655.47,0.5,0.69912,0.00015,26.39324]
[1779309050809,30.28,77655.79,0.5,0.69916,0.00015,26.39155]
[1779309055841,30.29,77654.79,0.5,0.69901,0.00015,26.39727]
[1779309057857,30.29,77642.54,0.5,0.69715,0.00015,26.4663]
[1779309058866,30.28,77642.07,0.5,0.69708,0.00015,26.46888]
[1779309059888,30.28,77647.75,0.5,0.69794,0.00015,26.43691]
[1779309060890,30.28,77653.09,0.5,0.69875,0.00015,26.40676]
[1779309061900,30.28,77658.44,0.5,0.69956,0.00015,26.37648]
[1779309066930,30.29,77656.41,0.5,0.69925,0.00015,26.38812]
[1779309068945,30.29,77662.03,0.5,0.7001,0.00015,26.35631]
[1779309073980,30.29,77660.74,0.5,0.6999,0.00015,26.36381]
[1779309079015,30.29,77660.37,0.5,0.69984,0.00015,26.36602]
[1779309082041,30.29,77666.14,0.5,0.70072,0.00015,26.33331]
[1779309087076,30.29,77666.71,0.5,0.70079,0.00015,26.33035]
[1779309092111,30.29,77670.73,0.5,0.70141,0.00015,26.30436]
[1779309097146,30.29,77664.62,0.5,0.70048,0.00015,26.33948]
[1779309102182,30.29,77652.08,0.5,0.69858,0.00015,26.41064]
[1779309103188,30.29,77645.58,0.5,0.69759,0.00015,26.44741]
[1779309106209,30.29,77635.91,0.5,0.69611,0.00015,26.50176]
[1779309107216,30.29,77634.06,0.5,0.69583,0.00015,26.51197]
[1779309112251,30.29,77635.06,0.5,0.696,0.00015,26.50574]
[1779309116279,30.29,77640.43,0.5,0.69683,0.00015,26.47515]
[1779309121316,30.28,77643.89,0.5,0.69738,0.00015,26.45515]
[1779309126349,30.28,77647.71,0.5,0.69797,0.00015,26.43319]
[1779309131384,30.28,77646.19,0.5,0.69775,0.00015,26.44142]
[1779309136421,30.28,77644.44,0.5,0.69749,0.00015,26.451]
[1779309139445,30.28,77636.29,0.5,0.69625,0.00015,26.49661]
[1779309142464,30.28,77629.74,0.5,0.69524,0.00015,26.53336]
[1779309145482,30.28,77625.05,0.5,0.69452,0.00015,26.5597]
[1779309148503,30.28,77618.93,0.5,0.69358,0.00015,26.59393]
[1779309155553,30.29,77616.32,0.5,0.69318,0.00015,26.60567]
[1779309160588,30.29,77615.94,0.5,0.69311,0.00015,26.60816]
[1779309166631,30.29,77615.02,0.5,0.69295,0.00015,26.61368]
[1779309172423,30.29,77615.46,0.5,0.69301,0.00015,26.61168]
[1779309177707,30.29,77614.93,0.5,0.69292,0.00015,26.61492]
[1779309182741,30.29,77611.93,0.5,0.69245,0.00015,26.63169]
[1779309192565,30.3,77611.2,0.5,0.69233,0.00015,26.6362]
[1779309197847,30.3,77609.99,0.5,0.69214,0.00015,26.64308]
[1779309202925,30.3,77610.17,0.5,0.69216,0.00015,26.64236]
[1779309204897,30.3,77599.29,0.5,0.69049,0.00015,26.70183]
[1779309206910,30.3,77591.95,0.5,0.68936,0.00015,26.7417]
[1779309209930,30.3,77586.65,0.5,0.68854,0.00015,26.77024]
[1779309214965,30.3,77586.5,0.5,0.68855,0.00015,26.76745]
[1779309220000,30.3,77578.9,0.5,0.68738,0.00015,26.80803]
[1779309225036,30.29,77571.96,0.5,0.68632,0.00015,26.84473]
[1779309227049,30.29,77564.01,0.5,0.6851,0.00015,26.88688]
[1779309229064,30.29,77558.63,0.5,0.68425,0.00016,26.91562]
[1779309231078,30.3,77565.17,0.5,0.68526,0.00015,26.8812]
[1779309234099,30.3,77573.69,0.5,0.68657,0.00015,26.83625]
[1779309239134,30.3,77577.29,0.5,0.68711,0.00015,26.81736]
[1779309244170,30.3,77576.18,0.5,0.68696,0.00015,26.82286]
[1779309249204,30.3,77577.13,0.5,0.68711,0.00015,26.81737]
[1779309254239,30.29,77575.93,0.5,0.68694,0.00015,26.82343]
[1779309263065,30.29,77575.5,0.5,0.68689,0.00015,26.8251]
[1779309268337,30.29,77575.42,0.5,0.68689,0.00015,26.82519]
[1779309273372,30.29,77575.44,0.5,0.68691,0.00015,26.82149]
[1779309278407,30.29,77570.81,0.5,0.68621,0.00015,26.84593]
[1779309282435,30.28,77564.5,0.5,0.68524,0.00015,26.87921]
[1779309285456,30.28,77561.48,0.5,0.68478,0.00016,26.89498]
[1779309287470,30.28,77574.92,0.5,0.68685,0.00015,26.82363]
[1779309289484,30.28,77584.26,0.5,0.68829,0.00015,26.77342]
[1779309294519,30.28,77587.9,0.5,0.68886,0.00015,26.75362]
[1779309300561,30.28,77587.04,0.5,0.68873,0.00015,26.75817]
[1779309305597,30.28,77588.14,0.5,0.6889,0.00015,26.75214]
[1779309311637,30.28,77590.36,0.5,0.68924,0.00015,26.7401]
[1779309316673,30.28,77591.46,0.5,0.68941,0.00015,26.73413]
[1779309323722,30.28,77591.82,0.5,0.68947,0.00015,26.73213]
[1779309328757,30.28,77587.19,0.5,0.68876,0.00015,26.75705]
[1779309333791,30.28,77588.36,0.5,0.68896,0.00015,26.74728]
[1779309336813,30.28,77599.36,0.5,0.69066,0.00015,26.68753]
[1779309339834,30.28,77602.44,0.5,0.69113,0.00015,26.67081]
[1779309344869,30.28,77601.04,0.5,0.69091,0.00015,26.67863]
[1779309349903,30.28,77594.89,0.5,0.68996,0.00015,26.71222]
[1779309354939,30.28,77591.06,0.5,0.68937,0.00015,26.73304]
[1779309363774,30.28,77587.03,0.5,0.68875,0.00015,26.7549]
[1779309369046,30.28,77585.31,0.5,0.68848,0.00015,26.76418]
[1779309374083,30.28,77584.53,0.5,0.68836,0.00015,26.76839]
[1779309379115,30.28,77589.91,0.5,0.68919,0.00015,26.73942]
[1779309384150,30.28,77594.85,0.5,0.68994,0.00015,26.71278]
[1779309389187,30.28,77601.53,0.5,0.69097,0.00015,26.67657]
[1779309394222,30.29,77618.59,0.5,0.69359,0.00015,26.57996]
[1779309395230,30.29,77624.91,0.5,0.69455,0.00015,26.54511]
[1779309400264,30.29,77626.85,0.5,0.69483,0.00015,26.53516]
[1779309405298,30.29,77631.11,0.5,0.69546,0.00015,26.51234]
[1779309407313,30.3,77625.73,0.5,0.69463,0.00015,26.5426]
[1779309412349,30.3,77626.73,0.5,0.69476,0.00015,26.5378]
[1779309416375,30.3,77633.11,0.5,0.69572,0.00015,26.50291]
[1779309423425,30.31,77634.46,0.5,0.69589,0.00015,26.49651]
[1779309428460,30.31,77637.81,0.5,0.69638,0.00015,26.4786]
[1779309433495,30.31,77637.84,0.5,0.69637,0.00015,26.47922]
[1779309435509,30.32,77628.4,0.5,0.69492,0.00015,26.53209]
[1779309436515,30.32,77625.84,0.5,0.69453,0.00015,26.54638]
[1779309441551,30.32,77624.16,0.5,0.69426,0.00015,26.55605]
[1779309447594,30.32,77622.11,0.5,0.69394,0.00015,26.56777]
[1779309452632,30.32,77621.24,0.5,0.69382,0.00015,26.56954]
[1779309454651,30.32,77609.97,0.5,0.69209,0.00015,26.6316]
[1779309455650,30.32,77607.25,0.5,0.69167,0.00015,26.64648]
[1779309460685,30.32,77602.22,0.5,0.6909,0.00015,26.67393]
[1779309461692,30.32,77594.97,0.5,0.68979,0.00015,26.71332]
[1779309471764,30.32,77592.88,0.5,0.68947,0.00015,26.72436]
[1779309476799,30.32,77593.16,0.5,0.68952,0.00015,26.72272]
[1779309481836,30.32,77593.41,0.5,0.68956,0.00015,26.72127]
[1779309487876,30.32,77594.06,0.5,0.68966,0.00015,26.71766]
[1779309492913,30.32,77594.35,0.5,0.68971,0.00015,26.71603]
[1779309494927,30.32,77601.84,0.5,0.69086,0.00015,26.67533]
[1779309499963,30.32,77605.88,0.5,0.69148,0.00015,26.65344]
[1779309504998,30.32,77602.96,0.5,0.69102,0.00015,26.66959]
[1779309510034,30.32,77601.64,0.5,0.69082,0.00015,26.67698]
[1779309514827,30.32,77596.23,0.5,0.68999,0.00015,26.70334]
[1779309520102,30.32,77593.36,0.5,0.68955,0.00015,26.71902]
[1779309525140,30.32,77591.15,0.5,0.68921,0.00015,26.73113]
[1779309531180,30.32,77587.87,0.5,0.6887,0.00015,26.74901]
[1779309537224,30.33,77584.19,0.5,0.68812,0.00015,26.76898]
[1779309545279,30.33,77583.56,0.5,0.68802,0.00015,26.77253]
[1779309553334,30.33,77579.68,0.5,0.68742,0.00015,26.79348]
[1779309556355,30.33,77574.1,0.5,0.68656,0.00015,26.82336]
[1779309561389,30.33,77574.89,0.5,0.68668,0.00015,26.81908]
[1779309566425,30.33,77576.59,0.5,0.68695,0.00015,26.80996]
[1779309571460,30.33,77575.0,0.5,0.68672,0.00015,26.81518]
[1779309576495,30.33,77572.9,0.5,0.68639,0.00015,26.82639]
[1779309582536,30.33,77572.87,0.5,0.68639,0.00015,26.82649]
[1779309590593,30.33,77572.49,0.5,0.68633,0.00015,26.82839]
[1779309595628,30.33,77573.97,0.5,0.68656,0.00015,26.82043]
[1779309601669,30.32,77572.12,0.5,0.68628,0.00015,26.83017]
[1779309606709,30.32,77574.0,0.5,0.68657,0.00015,26.82005]
[1779309608721,30.32,77580.76,0.5,0.68762,0.00015,26.78387]
[1779309611742,30.32,77586.72,0.5,0.68854,0.00015,26.75189]
[1779309616777,30.32,77587.6,0.5,0.68867,0.00015,26.74729]
[1779309622818,30.33,77590.07,0.5,0.68905,0.00015,26.73405]
[1779309626847,30.33,77596.78,0.5,0.69008,0.00015,26.69779]
[1779309629869,30.33,77604.34,0.5,0.69123,0.00015,26.65674]
[1779309635670,30.33,77607.29,0.5,0.69169,0.00015,26.63766]
[1779309640950,30.33,77612.56,0.5,0.69249,0.00015,26.60916]
[1779309641957,30.33,77618.51,0.5,0.6934,0.00015,26.57644]
[1779309646992,30.33,77617.5,0.5,0.69324,0.00015,26.58251]
[1779309652026,30.33,77617.88,0.5,0.69328,0.00015,26.58087]
[1779309657064,30.34,77618.2,0.5,0.69332,0.00015,26.57951]
[1779309662099,30.34,77621.5,0.5,0.69381,0.00015,26.56173]
[1779309667134,30.34,77618.27,0.5,0.69331,0.00015,26.57991]
[1779309672169,30.34,77618.97,0.5,0.69341,0.00015,26.57639]
[1779309677207,30.34,77618.51,0.5,0.69333,0.00015,26.57924]
[1779309682242,30.34,77614.24,0.5,0.69267,0.00015,26.60296]
[1779309687278,30.34,77614.84,0.5,0.69276,0.00015,26.59983]
[1779309692313,30.35,77614.29,0.5,0.69269,0.00015,26.59968]
[1779309693320,30.35,77622.59,0.5,0.69396,0.00015,26.55402]
[1779309694327,30.35,77626.31,0.5,0.69452,0.00015,26.53353]
[1779309699361,30.35,77621.38,0.5,0.69376,0.00015,26.56119]
[1779309704396,30.35,77624.67,0.5,0.69425,0.00015,26.54336]
[1779309709431,30.35,77623.34,0.5,0.69404,0.00015,26.55116]
[1779309712453,30.35,77628.83,0.5,0.69487,0.00015,26.52108]
[1779309715474,30.35,77631.93,0.5,0.69535,0.00015,26.50332]
[1779309720510,30.35,77636.48,0.5,0.69607,0.00015,26.47703]
[1779309723530,30.34,77646.02,0.5,0.69753,0.00015,26.42326]
[1779309725544,30.34,77649.59,0.5,0.69808,0.00015,26.40305]
[1779309730579,30.34,77646.16,0.5,0.69757,0.00015,26.42198]
[1779309732593,30.34,77657.51,0.5,0.69929,0.00015,26.35796]
[1779309733600,30.34,77663.02,0.5,0.70013,0.00015,26.32675]
[1779309736620,30.34,77668.41,0.5,0.70094,0.00015,26.29625]
[1779309737628,30.34,77675.2,0.5,0.70196,0.00015,26.25751]
[1779309741655,30.34,77679.57,0.5,0.70261,0.00015,26.23284]
[1779309744676,30.34,77685.03,0.5,0.70343,0.00015,26.20182]
[1779309749713,30.34,77689.18,0.5,0.70407,0.00015,26.17714]
[1779309754747,30.34,77690.79,0.5,0.70436,0.00015,26.16348]
[1779309759783,30.33,77691.0,0.5,0.70441,0.00015,26.1613]
[1779309763810,30.33,77696.54,0.5,0.70526,0.00015,26.12845]
[1779309768846,30.33,77696.08,0.5,0.70521,0.00015,26.13029]
[1779309771868,30.32,77689.15,0.5,0.70418,0.00015,26.16997]
[1779309773881,30.32,77686.98,0.5,0.70386,0.00015,26.18224]
[1779309778915,30.32,77688.29,0.5,0.70406,0.00015,26.17457]
[1779309783951,30.33,77689.83,0.5,0.70428,0.00015,26.16637]
[1779309788986,30.33,77688.6,0.5,0.70407,0.00015,26.17418]
[1779309794022,30.33,77689.63,0.5,0.70421,0.00015,26.16889]
[1779309799058,30.33,77690.63,0.5,0.70435,0.00015,26.16377]
[1779309804093,30.34,77692.48,0.5,0.70461,0.00015,26.1538]
[1779309809128,30.34,77693.61,0.5,0.70476,0.00015,26.148]
[1779309814164,30.34,77693.2,0.5,0.7047,0.00015,26.14777]
[1779309819198,30.35,77692.93,0.5,0.70464,0.00015,26.15006]
[1779309824235,30.35,77691.28,0.5,0.70437,0.00015,26.16026]
[1779309829269,30.35,77694.04,0.5,0.70477,0.00015,26.14497]
[1779309834302,30.35,77693.52,0.5,0.70468,0.00015,26.14862]
[1779309839339,30.36,77694.36,0.5,0.70479,0.00015,26.14435]
[1779309845380,30.36,77694.61,0.5,0.70481,0.00015,26.14362]
[1779309850417,30.36,77692.92,0.5,0.70454,0.00015,26.15401]
[1779309853437,30.36,77683.92,0.5,0.70318,0.00015,26.20615]
[1779309855452,30.36,77679.91,0.5,0.70258,0.00015,26.22924]
[1779309860486,30.37,77682.64,0.5,0.70298,0.00015,26.21376]
[1779309865529,30.37,77673.97,0.5,0.70167,0.00015,26.26355]
[1779309867295,30.37,77665.98,0.5,0.70047,0.00015,26.309]
[1779309872578,30.37,77661.52,0.5,0.69981,0.00015,26.33071]
[1779309877613,30.36,77658.8,0.5,0.69941,0.00015,26.34581]
[1779309882650,30.36,77655.74,0.5,0.69895,0.00015,26.36283]
[1779309887684,30.36,77650.35,0.5,0.69815,0.00015,26.39278]
[1779309892719,30.36,77650.2,0.5,0.69813,0.00015,26.39328]
[1779309897755,30.36,77650.23,0.5,0.69814,0.00015,26.39281]
[1779309902789,30.36,77650.15,0.5,0.69814,0.00015,26.39302]
[1779309907824,30.36,77648.33,0.5,0.69787,0.00015,26.40303]
[1779309912860,30.35,77649.21,0.5,0.69801,0.00015,26.39789]
[1779309918901,30.35,77647.54,0.5,0.69776,0.00015,26.40705]
[1779309921927,30.35,77641.55,0.5,0.69685,0.00015,26.44049]
[1779309926958,30.35,77641.35,0.5,0.69683,0.00015,26.44125]
[1779309931992,30.35,77648.6,0.5,0.69796,0.00015,26.39688]
[1779309932999,30.35,77653.74,0.5,0.69874,0.00015,26.3679]
[1779309938037,30.35,77651.66,0.5,0.69843,0.00015,26.37951]
[1779309943070,30.35,77649.71,0.5,0.69814,0.00015,26.39029]
[1779309948106,30.35,77648.8,0.5,0.69801,0.00015,26.39517]
[1779309953142,30.35,77647.55,0.5,0.69782,0.00015,26.40192]
[1779309958177,30.34,77645.65,0.5,0.69754,0.00015,26.41226]
[1779309963217,30.34,77644.27,0.5,0.69734,0.00015,26.41962]
[1779309965227,30.34,77637.67,0.5,0.69634,0.00015,26.45636]
[1779309970264,30.34,77637.55,0.5,0.69634,0.00015,26.45645]
[1779309972279,30.34,77644.96,0.5,0.69747,0.00015,26.41478]
[1779309974290,30.34,77650.57,0.5,0.69833,0.00015,26.3831]
[1779309979325,30.34,77649.82,0.5,0.69822,0.00015,26.38705]
[1779309984360,30.34,77649.51,0.5,0.69818,0.00015,26.3885]
[1779309989396,30.33,77650.87,0.5,0.6984,0.00015,26.38054]
[1779309994431,30.33,77652.95,0.5,0.69873,0.00015,26.36531]
[1779309998223,30.33,77658.49,0.5,0.69957,0.00015,26.33393]
[1779310003493,30.33,77660.54,0.5,0.69988,0.00015,26.3224]
[1779310010543,30.33,77659.11,0.5,0.69966,0.00015,26.33065]
[1779310015579,30.33,77657.2,0.5,0.69937,0.00015,26.34154]
[1779310020613,30.33,77659.94,0.5,0.69978,0.00015,26.32614]
[1779310024642,30.34,77666.37,0.5,0.70075,0.00015,26.28977]
[1779310028434,30.34,77674.73,0.5,0.70201,0.00015,26.2424]
[1779310033705,30.34,77676.24,0.5,0.70223,0.00015,26.23399]
[1779310038741,30.33,77673.21,0.5,0.7018,0.00015,26.25017]
[1779310042768,30.33,77680.89,0.5,0.70298,0.00015,26.20524]
[1779310047803,30.32,77686.71,0.5,0.70388,0.00015,26.17073]
[1779310050830,30.32,77692.94,0.5,0.70484,0.00015,26.13419]
[1779310051836,30.32,77700.9,0.5,0.70605,0.00015,26.08448]
[1779310052842,30.32,77699.69,0.5,0.70588,0.00015,26.09125]
[1779310058889,30.32,77699.32,0.5,0.70584,0.00015,26.09265]
[1779310061906,30.32,77690.52,0.5,0.70453,0.00015,26.14331]
[1779310063922,30.32,77684.42,0.5,0.7036,0.00015,26.17886]
[1779310068954,30.32,77684.58,0.5,0.70361,0.00015,26.17857]
[1779310073988,30.32,77685.9,0.5,0.70379,0.00015,26.17158]
[1779310079024,30.32,77687.18,0.5,0.70397,0.00015,26.16481]
[1779310083055,30.33,77694.77,0.5,0.7051,0.00015,26.12142]
[1779310085068,30.33,77697.24,0.5,0.70546,0.00015,26.10742]
[1779310090104,30.33,77696.53,0.5,0.70533,0.00015,26.11241]
[1779310095138,30.33,77692.12,0.5,0.70468,0.00015,26.13772]
[1779310101181,30.33,77692.26,0.5,0.70473,0.00015,26.13567]
[1779310109237,30.32,77693.23,0.5,0.70491,0.00015,26.12846]
[1779310114273,30.31,77693.14,0.5,0.70494,0.00015,26.1247]
[1779310119307,30.31,77693.42,0.5,0.70501,0.00015,26.12212]
[1779310124342,30.31,77693.78,0.5,0.70508,0.00015,26.11909]
[1779310129377,30.3,77693.91,0.5,0.70513,0.00015,26.11741]
[1779310134412,30.3,77695.15,0.5,0.70533,0.00015,26.10931]
[1779310139448,30.3,77695.36,0.5,0.70539,0.00015,26.10722]
[1779310144483,30.29,77693.06,0.5,0.70506,0.00015,26.11969]
[1779310149520,30.29,77692.99,0.5,0.70508,0.00015,26.11918]
[1779310154554,30.29,77692.95,0.5,0.70508,0.00015,26.119]
[1779310155561,30.29,77685.62,0.5,0.70398,0.00015,26.1614]
[1779310156568,30.29,77684.43,0.5,0.7038,0.00015,26.16818]
[1779310161603,30.29,77685.43,0.5,0.70394,0.00015,26.16299]
[1779310166637,30.29,77688.44,0.5,0.70438,0.00015,26.14609]
[1779310171673,30.29,77689.36,0.5,0.70452,0.00015,26.13799]
[1779310176709,30.29,77687.59,0.5,0.70424,0.00015,26.14873]
[1779310181746,30.3,77690.31,0.5,0.70464,0.00015,26.1335]
[1779310189560,30.3,77690.47,0.5,0.70464,0.00015,26.13339]
[1779310195846,30.3,77691.56,0.5,0.70479,0.00015,26.12768]
[1779310202895,30.31,77692.37,0.5,0.7049,0.00015,26.1237]
[1779310208940,30.31,77693.16,0.5,0.705,0.00015,26.11972]
[1779310209947,30.31,77685.12,0.5,0.70378,0.00015,26.16641]
[1779310210954,30.31,77679.03,0.5,0.70287,0.00015,26.20148]
[1779310211961,30.31,77678.83,0.5,0.70283,0.00015,26.20268]
[1779310216997,30.31,77677.84,0.5,0.70268,0.00015,26.2085]
[1779310230092,30.31,77677.27,0.5,0.70259,0.00015,26.21216]
[1779310235126,30.31,77683.8,0.5,0.70358,0.00015,26.17144]
[1779310240162,30.31,77682.76,0.5,0.70343,0.00015,26.17738]
[1779310246202,30.31,77684.26,0.5,0.70365,0.00015,26.16908]
[1779310251238,30.31,77686.38,0.5,0.70396,0.00015,26.15713]
[1779310256273,30.32,77688.36,0.5,0.70425,0.00015,26.14596]
[1779310261308,30.31,77692.98,0.5,0.70496,0.00015,26.11862]
[1779310265338,30.31,77699.28,0.5,0.70592,0.00015,26.0815]
[1779310267352,30.31,77701.43,0.5,0.70625,0.00015,26.06874]
[1779310272386,30.31,77700.07,0.5,0.70606,0.00015,26.07616]
[1779310277420,30.31,77698.93,0.5,0.7059,0.00015,26.08232]
[1779310282456,30.3,77697.95,0.5,0.70576,0.00015,26.08745]
[1779310287491,30.3,77697.72,0.5,0.70575,0.00015,26.08807]
[1779310289504,30.3,77705.28,0.5,0.70689,0.00015,26.04371]
[1779310290513,30.3,77707.18,0.5,0.70718,0.00015,26.03245]
[1779310291519,30.3,77712.73,0.5,0.70803,0.00015,25.99644]
[1779310296554,30.3,77712.16,0.5,0.70796,0.00015,25.99931]
[1779310301589,30.29,77712.93,0.5,0.70808,0.00015,25.99437]
[1779310306625,30.29,77713.27,0.5,0.70814,0.00015,25.99197]
[1779310309644,30.29,77718.61,0.5,0.70894,0.00015,25.96039]
[1779310315687,30.29,77718.89,0.5,0.70899,0.00015,25.95862]
[1779310320722,30.29,77718.79,0.5,0.70898,0.00015,25.95914]
[1779310325760,30.29,77719.5,0.5,0.70908,0.00015,25.95492]
[1779310330792,30.29,77718.11,0.5,0.70887,0.00015,25.96315]
[1779310336834,30.29,77718.92,0.5,0.70899,0.00015,25.95847]
[1779310342877,30.29,77719.11,0.5,0.70902,0.00015,25.95748]
[1779310348919,30.29,77719.06,0.5,0.70901,0.00015,25.95798]
[1779310353954,30.29,77717.02,0.5,0.70871,0.00015,25.96686]
[1779310360768,30.3,77714.73,0.5,0.70836,0.00015,25.98069]
[1779310366054,30.3,77712.33,0.5,0.708,0.00015,25.99506]
[1779310367061,30.3,77688.05,0.5,0.70435,0.00015,26.13663]
[1779310368068,30.3,77684.66,0.5,0.70384,0.00015,26.15613]
[1779310372096,30.3,77685.67,0.5,0.70399,0.00015,26.15038]
[1779310375118,30.3,77678.04,0.5,0.70283,0.00015,26.19457]
[1779310376125,30.3,77676.51,0.5,0.7026,0.00015,26.20352]
[1779310381165,30.3,77685.05,0.5,0.70387,0.00015,26.1551]
[1779310385190,30.3,77691.65,0.5,0.70487,0.00015,26.11664]
[1779310388212,30.3,77697.4,0.5,0.70574,0.00015,26.08293]
[1779310393247,30.3,77692.07,0.5,0.70495,0.00015,26.11332]
[1779310396267,30.3,77688.98,0.5,0.7045,0.00015,26.1308]
[1779310401301,30.29,77685.64,0.5,0.704,0.00015,26.14994]
[1779310406336,30.3,77685.55,0.5,0.70397,0.00015,26.15097]
[1779310409359,30.3,77678.41,0.5,0.70289,0.00015,26.19239]
[1779310411372,30.3,77674.64,0.5,0.70234,0.00015,26.2108]
[1779310416408,30.3,77676.79,0.5,0.70265,0.00015,26.19873]
[1779310421442,30.3,77674.08,0.5,0.70224,0.00015,26.2146]
[1779310426476,30.3,77671.72,0.5,0.70187,0.00015,26.22841]
[1779310431512,30.3,77673.18,0.5,0.7021,0.00015,26.21998]
[1779310436547,30.3,77671.43,0.5,0.70182,0.00015,26.23037]
[1779310441581,30.3,77674.57,0.5,0.70229,0.00015,26.21269]
[1779310446617,30.31,77669.81,0.5,0.70156,0.00015,26.24011]
[1779310451652,30.31,77665.75,0.5,0.70095,0.00015,26.26334]
[1779310456687,30.31,77671.06,0.5,0.70175,0.00015,26.23309]
[1779310461724,30.31,77673.29,0.5,0.70209,0.00015,26.2204]
[1779310466757,30.31,77675.47,0.5,0.70241,0.00015,26.20798]
[1779310471796,30.31,77671.29,0.5,0.7018,0.00015,26.22867]
[1779310476831,30.31,77668.02,0.5,0.7013,0.00015,26.24741]
[1779310481866,30.31,77663.64,0.5,0.70064,0.00015,26.27244]
[1779310486911,30.31,77661.9,0.5,0.70037,0.00015,26.28241]
[1779310491947,30.31,77658.48,0.5,0.69985,0.00015,26.30191]
[1779310496981,30.31,77663.22,0.5,0.70057,0.00015,26.27506]
[1779310502016,30.31,77666.27,0.5,0.70103,0.00015,26.25778]
[1779310507059,30.31,77670.35,0.5,0.70164,0.00015,26.23458]
[1779310512095,30.31,77671.59,0.5,0.70183,0.00015,26.22758]
[1779310517132,30.31,77675.17,0.5,0.70237,0.00015,26.20716]
[1779310520151,30.31,77684.14,0.5,0.70372,0.00015,26.15573]
[1779310525186,30.31,77686.22,0.5,0.70402,0.00015,26.14403]
[1779310530221,30.31,77686.34,0.5,0.70403,0.00015,26.14364]
[1779310535256,30.31,77689.59,0.5,0.70457,0.00015,26.12014]
[1779310540290,30.3,77690.36,0.5,0.70472,0.00015,26.11428]
[1779310545325,30.3,77690.33,0.5,0.70475,0.00015,26.11309]
[1779310549354,30.29,77684.88,0.5,0.70395,0.00015,26.14372]
[1779310554388,30.29,77680.58,0.5,0.70333,0.00015,26.16744]
[1779310559423,30.28,77678.23,0.5,0.703,0.00015,26.17998]
[1779310564459,30.28,77674.11,0.5,0.7024,0.00015,26.20277]
[1779310569493,30.28,77672.51,0.5,0.70218,0.00015,26.21108]
[1779310574529,30.28,77675.49,0.5,0.70262,0.00015,26.19451]
[1779310579564,30.28,77678.92,0.5,0.70312,0.00015,26.17529]
[1779310584599,30.28,77682.53,0.5,0.70369,0.00015,26.15377]
[1779310589634,30.27,77691.75,0.5,0.7051,0.00015,26.09943]
[1779310591648,30.27,77695.1,0.5,0.70563,0.00015,26.07631]
[1779310596683,30.27,77696.22,0.5,0.70582,0.00015,26.06904]
[1779310601718,30.27,77695.84,0.5,0.70577,0.00015,26.0707]
[1779310606753,30.26,77696.09,0.5,0.70582,0.00015,26.06873]
[1779310611788,30.26,77695.96,0.5,0.70581,0.00015,26.06901]
[1779310616823,30.26,77692.94,0.5,0.70537,0.00015,26.08612]
[1779310622865,30.26,77693.6,0.5,0.70549,0.00015,26.08169]
[1779310627900,30.26,77695.49,0.5,0.70578,0.00015,26.07027]
[1779310633942,30.25,77695.11,0.5,0.70573,0.00015,26.07202]
[1779310640991,30.25,77693.77,0.5,0.70555,0.00015,26.07926]
[1779310646026,30.25,77680.42,0.5,0.70354,0.00015,26.15623]
[1779310651061,30.25,77683.53,0.5,0.70404,0.00015,26.13439]
[1779310652067,30.25,77688.93,0.5,0.70486,0.00015,26.10298]
[1779310654083,30.25,77694.45,0.5,0.7057,0.00015,26.0707]
[1779310659120,30.24,77700.06,0.5,0.70655,0.00015,26.03764]
[1779310664153,30.24,77703.84,0.5,0.70712,0.00015,26.01538]
[1779310669188,30.24,77698.26,0.5,0.70629,0.00015,26.04776]
[1779310674223,30.24,77694.65,0.5,0.70575,0.00015,26.06848]
[1779310679259,30.24,77694.79,0.5,0.70578,0.00015,26.0673]
[1779310684293,30.24,77694.07,0.5,0.70568,0.00015,26.07114]
[1779310689327,30.24,77696.17,0.5,0.70601,0.00015,26.05856]
[1779310694363,30.24,77695.08,0.5,0.70585,0.00015,26.06459]
[1779310699398,30.23,77693.79,0.5,0.70567,0.00015,26.07175]
[1779310701412,30.23,77688.35,0.5,0.70485,0.00015,26.10324]
[1779310706448,30.23,77688.96,0.5,0.70495,0.00015,26.09917]
[1779310711482,30.23,77690.67,0.5,0.70524,0.00015,26.08538]
[1779310716518,30.23,77691.42,0.5,0.70537,0.00015,26.08055]
[1779310721553,30.23,77692.56,0.5,0.70555,0.00015,26.07347]
[1779310727599,30.22,77693.18,0.5,0.70566,0.00015,26.06935]
[1779310732637,30.22,77700.63,0.5,0.70679,0.00015,26.02545]
[1779310735658,30.22,77693.92,0.5,0.70578,0.00015,26.06454]
[1779310740693,30.22,77695.89,0.5,0.70609,0.00015,26.05266]
[1779310745728,30.22,77696.83,0.5,0.70623,0.00015,26.04688]
[1779310750763,30.22,77696.89,0.5,0.70625,0.00015,26.04626]
[1779310755802,30.22,77694.83,0.5,0.70595,0.00015,26.05795]
[1779310761840,30.21,77692.18,0.5,0.70556,0.00015,26.07299]
[1779310767882,30.21,77692.41,0.5,0.7056,0.00015,26.07121]
[1779310772918,30.21,77691.0,0.5,0.70542,0.00015,26.07571]
[1779310777953,30.21,77685.48,0.5,0.7046,0.00015,26.10734]
[1779310782988,30.21,77689.32,0.5,0.70519,0.00015,26.0845]
[1779310788023,30.2,77690.21,0.5,0.70533,0.00015,26.07888]
[1779310793057,30.2,77691.46,0.5,0.70553,0.00015,26.07118]
[1779310798093,30.2,77691.4,0.5,0.70553,0.00015,26.07113]
[1779310801115,30.2,77683.5,0.5,0.70434,0.00015,26.11717]
[1779310803128,30.2,77675.61,0.5,0.70313,0.00015,26.16325]
[1779310808165,30.21,77678.12,0.5,0.70349,0.00015,26.14958]
[1779310813205,30.21,77681.09,0.5,0.70392,0.00015,26.13324]
[1779310818241,30.21,77682.2,0.5,0.70407,0.00015,26.12762]
[1779310824282,30.22,77682.61,0.5,0.70411,0.00015,26.12617]
[1779310829317,30.22,77682.29,0.5,0.70404,0.00015,26.12869]
[1779310834108,30.22,77674.7,0.5,0.7029,0.00015,26.16978]
[1779310839387,30.22,77674.46,0.5,0.70285,0.00015,26.17156]
[1779310844423,30.23,77675.88,0.5,0.70306,0.00015,26.16377]
[1779310850465,30.23,77675.9,0.5,0.70305,0.00015,26.16412]
[1779310854257,30.23,77669.9,0.5,0.70213,0.00015,26.1989]
[1779310860535,30.23,77667.48,0.5,0.70176,0.00015,26.21312]
[1779310866577,30.23,77663.11,0.5,0.70109,0.00015,26.2385]
[1779310874398,30.23,77660.66,0.5,0.7007,0.00015,26.25299]
[1779310879668,30.24,77656.5,0.5,0.70006,0.00015,26.277]
[1779310884703,30.24,77653.16,0.5,0.69955,0.00015,26.29627]
[1779310889739,30.24,77647.61,0.5,0.6987,0.00015,26.32799]
[1779310894799,30.24,77638.19,0.5,0.69727,0.00015,26.37807]
[1779310896811,30.24,77632.99,0.5,0.69647,0.00015,26.40731]
[1779310897817,30.24,77607.91,0.5,0.69262,0.00015,26.54695]
[1779310898824,30.24,77619.17,0.5,0.69434,0.00015,26.48487]
[1779310899831,30.24,77619.83,0.5,0.69444,0.00015,26.48144]
[1779310904866,30.25,77616.0,0.5,0.69382,0.00015,26.50377]
[1779310909905,30.25,77614.07,0.5,0.6935,0.00015,26.51543]
[1779310910911,30.25,77604.04,0.5,0.69195,0.00015,26.57085]
[1779310911920,30.25,77604.58,0.5,0.69203,0.00015,26.56801]
[1779310916954,30.26,77606.7,0.5,0.69234,0.00015,26.55695]
[1779310920982,30.26,77619.72,0.5,0.69433,0.00015,26.48553]
[1779310921989,30.26,77620.4,0.5,0.69443,0.00015,26.48193]
[1779310924004,30.26,77628.15,0.5,0.69561,0.00015,26.43916]
[1779310927024,30.26,77628.56,0.5,0.69565,0.00015,26.43753]
[1779310932059,30.26,77629.84,0.5,0.69586,0.00015,26.42993]
[1779310938101,30.26,77630.11,0.5,0.69592,0.00015,26.42785]
[1779310942129,30.26,77637.05,0.5,0.69699,0.00015,26.38861]
[1779310948172,30.26,77638.3,0.5,0.69719,0.00015,26.38121]
[1779310954213,30.26,77638.47,0.5,0.69724,0.00015,26.37677]
[1779310957234,30.26,77644.4,0.5,0.69814,0.00015,26.34337]
[1779310964284,30.26,77647.26,0.5,0.69857,0.00015,26.32744]
[1779310969318,30.26,77644.37,0.5,0.69813,0.00015,26.34383]
[1779310974353,30.26,77644.18,0.5,0.6981,0.00015,26.345]
[1779310979387,30.26,77641.92,0.5,0.69775,0.00015,26.35781]
[1779310985430,30.26,77640.93,0.5,0.6976,0.00015,26.36346]
[1779310990464,30.26,77639.14,0.5,0.69732,0.00015,26.37359]
[1779310995499,30.26,77643.86,0.5,0.69804,0.00015,26.34721]
[1779311001542,30.26,77643.66,0.5,0.698,0.00015,26.34856]
[1779311005314,30.26,77650.51,0.5,0.69904,0.00015,26.31001]
[1779311011612,30.26,77653.79,0.5,0.69955,0.00015,26.28844]
[1779311016646,30.26,77657.12,0.5,0.70005,0.00015,26.26981]
[1779311021682,30.27,77659.67,0.5,0.70043,0.00015,26.2556]
[1779311026717,30.27,77661.46,0.5,0.70069,0.00015,26.24573]
[1779311031752,30.27,77664.5,0.5,0.70114,0.00015,26.22875]
[1779311036788,30.27,77664.97,0.5,0.70121,0.00015,26.22645]
[1779311041822,30.27,77667.58,0.5,0.70159,0.00015,26.21194]
[1779311046856,30.27,77669.62,0.5,0.70189,0.00015,26.20066]
[1779311051892,30.28,77670.64,0.5,0.70203,0.00015,26.19525]
[1779311057936,30.28,77670.41,0.5,0.70199,0.00015,26.19705]
[1779311062969,30.28,77671.35,0.5,0.70212,0.00015,26.19207]
[1779311068005,30.28,77671.43,0.5,0.70212,0.00015,26.19203]
[1779311070025,30.28,77677.62,0.5,0.70306,0.00015,26.15628]
[1779311072047,30.28,77683.25,0.5,0.70394,0.00015,26.12002]
[1779311073041,30.28,77694.61,0.5,0.70566,0.00015,26.05394]
[1779311074048,30.28,77701.05,0.5,0.70663,0.00015,26.01624]
[1779311079083,30.27,77700.26,0.5,0.70653,0.00015,26.02031]
[1779311084119,30.27,77701.46,0.5,0.70672,0.00015,26.01273]
[1779311089154,30.27,77698.78,0.5,0.70633,0.00015,26.0278]
[1779311090161,30.27,77691.03,0.5,0.70517,0.00015,26.0728]
[1779311091168,30.27,77690.23,0.5,0.70505,0.00015,26.07727]
[1779311096203,30.26,77691.84,0.5,0.70532,0.00015,26.06699]
[1779311101238,30.26,77695.73,0.5,0.70592,0.00015,26.04351]
[1779311103252,30.26,77749.31,0.5,0.71395,0.00015,25.72568]
[1779311104259,30.26,77736.31,0.5,0.71201,0.00015,25.80376]
[1779311105267,30.26,77733.23,0.5,0.71155,0.00015,25.82219]
[1779311108286,30.26,77727.92,0.5,0.71076,0.00015,25.85386]
[1779311111311,30.26,77739.34,0.5,0.71246,0.00015,25.78581]
[1779311113322,30.26,77681.54,0.5,0.70379,0.00015,26.12563]
[1779311118357,30.26,77682.48,0.5,0.70396,0.00015,26.11906]
[1779311122387,30.25,77688.14,0.5,0.70483,0.00015,26.08555]
[1779311127419,30.25,77690.41,0.5,0.70519,0.00015,26.0716]
[1779311132455,30.25,77690.57,0.5,0.70525,0.00015,26.06666]
[1779311137490,30.24,77690.12,0.5,0.7052,0.00015,26.06869]
[1779311142526,30.24,77689.07,0.5,0.70505,0.00015,26.07424]
[1779311143533,30.24,77700.81,0.5,0.70682,0.00015,26.00569]
[1779311148568,30.24,77699.83,0.5,0.70668,0.00015,26.01121]
[1779311153603,30.24,77698.93,0.5,0.70655,0.00015,26.01626]
[1779311158638,30.24,77693.79,0.5,0.70578,0.00015,26.04604]
[1779311163673,30.24,77696.42,0.5,0.70619,0.00015,26.03044]
[1779311172736,30.24,77696.22,0.5,0.70617,0.00015,26.03119]
[1779311176519,30.23,77682.85,0.5,0.70415,0.00015,26.10866]
[1779311180791,30.23,77676.18,0.5,0.70316,0.00015,26.14667]
[1779311186590,30.23,77678.62,0.5,0.70355,0.00015,26.13161]
[1779311191869,30.22,77681.51,0.5,0.70403,0.00015,26.11069]
[1779311196907,30.22,77686.5,0.5,0.7048,0.00015,26.08088]
[1779311200935,30.22,77691.99,0.5,0.70565,0.00015,26.04841]
[1779311206730,30.22,77693.51,0.5,0.70589,0.00015,26.03891]
[1779311212013,30.21,77693.8,0.5,0.70595,0.00015,26.03678]
[1779311217049,30.21,77697.82,0.5,0.70656,0.00015,26.01296]
[1779311226876,30.21,77696.77,0.5,0.70641,0.00015,26.01864]
[1779311234167,30.21,77695.55,0.5,0.70624,0.00015,26.02548]
[1779311239203,30.21,77696.56,0.5,0.70639,0.00015,26.01942]
[1779311244237,30.21,77697.5,0.5,0.70654,0.00015,26.01382]
[1779311249273,30.21,77697.47,0.5,0.70653,0.00015,26.01393]
[1779311254308,30.21,77696.41,0.5,0.70639,0.00015,26.01673]
[1779311259343,30.21,77693.65,0.5,0.70598,0.00015,26.03281]
[1779311264382,30.21,77692.13,0.5,0.70575,0.00015,26.04154]
[1779311269417,30.21,77693.62,0.5,0.70598,0.00015,26.03272]
[1779311275462,30.21,77692.98,0.5,0.70589,0.00015,26.0363]
[1779311281500,30.21,77692.89,0.5,0.70588,0.00015,26.03668]
[1779311286537,30.2,77692.56,0.5,0.70583,0.00015,26.03849]
[1779311291570,30.2,77689.83,0.5,0.70542,0.00015,26.05429]
[1779311296606,30.2,77686.74,0.5,0.70496,0.00015,26.07201]
[1779311301641,30.2,77688.63,0.5,0.70525,0.00015,26.06076]
[1779311306676,30.2,77690.06,0.5,0.70547,0.00015,26.05221]
[1779311311711,30.2,77690.44,0.5,0.70555,0.00015,26.04648]
[1779311316745,30.2,77691.97,0.5,0.70579,0.00015,26.03739]
[1779311321786,30.2,77692.34,0.5,0.70585,0.00015,26.03508]
[1779311326815,30.2,77692.82,0.5,0.70592,0.00015,26.03213]
[1779311331851,30.2,77692.99,0.5,0.70595,0.00015,26.031]
[1779311337647,30.2,77693.61,0.5,0.70605,0.00015,26.02724]
[1779311342929,30.2,77693.95,0.5,0.7061,0.00015,26.02514]
[1779311344943,30.2,77700.35,0.5,0.70707,0.00015,25.98766]
[1779311349978,30.2,77698.56,0.5,0.7068,0.00015,25.99822]
[1779311356024,30.2,77697.43,0.5,0.70663,0.00015,26.00488]
[1779311361055,30.2,77696.71,0.5,0.70652,0.00015,26.00912]
[1779311366090,30.2,77698.13,0.5,0.70673,0.00015,26.00084]
[1779311371124,30.2,77696.61,0.5,0.70652,0.00015,26.00647]
[1779311376159,30.2,77695.78,0.5,0.70639,0.00015,26.01139]
[1779311382201,30.2,77694.37,0.5,0.70617,0.00015,26.01971]
[1779311387236,30.2,77695.98,0.5,0.70642,0.00015,26.01039]
[1779311392271,30.2,77694.83,0.5,0.70624,0.00015,26.01724]
[1779311397307,30.2,77693.7,0.5,0.70607,0.00015,26.02395]
[1779311402342,30.2,77692.44,0.5,0.70587,0.00015,26.03138]
[1779311408142,30.2,77691.29,0.5,0.7057,0.00015,26.03815]
[1779311413419,30.2,77691.33,0.5,0.7057,0.00015,26.03795]
[1779311418456,30.2,77691.15,0.5,0.70568,0.00015,26.03903]
[1779311423490,30.2,77688.67,0.5,0.7053,0.00015,26.05346]
[1779311428526,30.2,77688.68,0.5,0.70531,0.00015,26.05334]
[1779311433561,30.2,77688.54,0.5,0.7053,0.00015,26.05075]
[1779311439602,30.2,77688.38,0.5,0.70528,0.00015,26.05159]
[1779311444637,30.2,77689.25,0.5,0.70542,0.00015,26.04643]
[1779311449671,30.2,77689.17,0.5,0.70541,0.00015,26.04682]
[1779311454711,30.2,77688.85,0.5,0.70536,0.00015,26.04861]
[1779311460750,30.2,77688.72,0.5,0.70534,0.00015,26.04923]
[1779311465786,30.2,77688.66,0.5,0.70534,0.00015,26.04948]
[1779311470821,30.2,77688.35,0.5,0.70529,0.00015,26.05117]
[1779311478662,30.2,77688.6,0.5,0.70533,0.00015,26.04951]
[1779311486932,30.2,77688.56,0.5,0.70533,0.00015,26.04953]
[1779311492975,30.19,77688.54,0.5,0.70535,0.00015,26.04614]
[1779311499017,30.19,77689.36,0.5,0.70548,0.00015,26.0412]
[1779311504052,30.19,77688.92,0.5,0.70542,0.00015,26.04364]
[1779311509087,30.19,77688.44,0.5,0.70535,0.00015,26.0463]
[1779311514122,30.19,77688.66,0.5,0.70538,0.00015,26.04488]
[1779311519156,30.19,77688.36,0.5,0.70534,0.00015,26.04648]
[1779311524192,30.19,77688.33,0.5,0.70534,0.00015,26.0465]
[1779311530233,30.19,77691.78,0.5,0.70587,0.00015,26.02627]
[1779311535269,30.19,77690.89,0.5,0.70573,0.00015,26.0314]
[1779311537284,30.19,77685.3,0.5,0.70489,0.00015,26.06393]
[1779311543326,30.19,77689.09,0.5,0.70547,0.00015,26.0416]
[1779311547355,30.19,77694.92,0.5,0.70635,0.00015,26.00744]
[1779311550375,30.19,77700.99,0.5,0.70727,0.00015,25.9719]
[1779311552390,30.19,77706.95,0.5,0.70818,0.00015,25.93353]
[1779311557423,30.19,77703.27,0.5,0.70762,0.00015,25.95557]
[1779311561452,30.19,77696.49,0.5,0.70659,0.00015,25.99559]
[1779311566486,30.19,77695.16,0.5,0.70638,0.00015,26.00352]
[1779311571522,30.19,77694.37,0.5,0.70626,0.00015,26.00831]
[1779311575550,30.19,77702.18,0.5,0.70744,0.00015,25.96268]
[1779311580584,30.2,77703.89,0.5,0.70768,0.00015,25.95304]
[1779311585623,30.2,77707.35,0.5,0.70819,0.00015,25.93312]
[1779311590655,30.2,77709.77,0.5,0.70854,0.00015,25.91938]
[1779311595692,30.2,77708.4,0.5,0.70832,0.00015,25.92799]
[1779311597706,30.2,77702.41,0.5,0.70742,0.00015,25.96345]
[1779311605764,30.2,77700.31,0.5,0.70709,0.00015,25.97622]
[1779311610799,30.21,77697.52,0.5,0.70666,0.00015,25.99291]
[1779311617847,30.21,77696.53,0.5,0.70652,0.00015,25.99575]
[1779311622882,30.21,77695.38,0.5,0.70634,0.00015,26.00274]
[1779311627918,30.21,77697.18,0.5,0.70661,0.00015,25.99249]
[1779311633959,30.21,77702.32,0.5,0.70737,0.00015,25.96278]
[1779311638997,30.21,77701.08,0.5,0.70717,0.00015,25.97046]
[1779311644038,30.21,77701.35,0.5,0.70721,0.00015,25.9692]
[1779311647059,30.21,77692.67,0.5,0.70589,0.00015,26.02014]
[1779311652094,30.22,77692.22,0.5,0.70582,0.00015,26.02286]
[1779311657129,30.22,77692.04,0.5,0.70579,0.00015,26.02403]
[1779311666192,30.22,77691.23,0.5,0.70567,0.00015,26.02897]
[1779311671227,30.22,77690.81,0.5,0.70562,0.00015,26.0282]
[1779311676263,30.22,77691.27,0.5,0.70568,0.00015,26.02568]
[1779311682305,30.22,77691.04,0.5,0.70564,0.00015,26.02722]
[1779311688347,30.22,77690.66,0.5,0.70558,0.00015,26.02963]
[1779311693382,30.22,77690.31,0.5,0.70552,0.00015,26.03184]
[1779311698419,30.22,77689.45,0.5,0.70539,0.00015,26.03703]
[1779311703451,30.22,77689.0,0.5,0.70532,0.00015,26.03983]
[1779311709494,30.22,77689.34,0.5,0.70536,0.00015,26.03804]
[1779311711508,30.22,77694.71,0.5,0.70617,0.00015,26.00679]
[1779311716542,30.22,77697.59,0.5,0.7066,0.00015,25.99024]
[1779311721579,30.23,77701.43,0.5,0.70717,0.00015,25.96806]
[1779311726615,30.23,77702.41,0.5,0.70731,0.00015,25.96269]
[1779311731648,30.23,77697.23,0.5,0.70654,0.00015,25.99002]
[1779311736682,30.23,77695.57,0.5,0.70628,0.00015,25.99997]
[1779311743732,30.23,77691.17,0.5,0.70561,0.00015,26.02588]
[1779311748766,30.23,77690.81,0.5,0.70556,0.00015,26.02813]
[1779311753802,30.23,77689.45,0.5,0.70535,0.00015,26.03621]
[1779311759843,30.23,77689.2,0.5,0.7053,0.00015,26.03781]
[1779311764880,30.23,77689.22,0.5,0.7053,0.00015,26.03782]
[1779311766893,30.23,77682.7,0.5,0.70432,0.00015,26.07575]
[1779311768907,30.23,77675.96,0.5,0.7033,0.00015,26.11473]
[1779311770920,30.23,77674.72,0.5,0.70311,0.00015,26.12179]
[1779311775955,30.23,77677.25,0.5,0.7035,0.00015,26.10691]
[1779311780991,30.23,77677.63,0.5,0.70356,0.00015,26.10451]
[1779311788040,30.23,77678.2,0.5,0.70366,0.00015,26.10093]
[1779311793075,30.23,77680.31,0.5,0.704,0.00015,26.08519]
[1779311798110,30.23,77680.04,0.5,0.70396,0.00015,26.08655]
[1779311803145,30.23,77678.35,0.5,0.70371,0.00015,26.09609]
[1779311808180,30.23,77680.38,0.5,0.70403,0.00015,26.08408]
[1779311813215,30.22,77681.96,0.5,0.70427,0.00015,26.07468]
[1779311818250,30.22,77681.57,0.5,0.70422,0.00015,26.0767]
[1779311823285,30.22,77681.4,0.5,0.7042,0.00015,26.0774]
[1779311828321,30.22,77683.44,0.5,0.70452,0.00015,26.06531]
[1779311833355,30.22,77684.22,0.5,0.70464,0.00015,26.06052]
[1779311838390,30.22,77685.33,0.5,0.70482,0.00015,26.05382]
[1779311844433,30.22,77686.34,0.5,0.70498,0.00015,26.04766]
[1779311849469,30.22,77686.96,0.5,0.70507,0.00015,26.04382]
[1779311854506,30.22,77690.03,0.5,0.70556,0.00015,26.0224]
[1779311859541,30.22,77690.21,0.5,0.70559,0.00015,26.0212]
[1779311864576,30.21,77690.96,0.5,0.70571,0.00015,26.01668]
[1779311871433,30.21,77690.15,0.5,0.70559,0.00015,26.02122]
[1779311876660,30.21,77690.23,0.5,0.70561,0.00015,26.02063]
[1779311881697,30.21,77685.79,0.5,0.70494,0.00015,26.04636]
[1779311883710,30.21,77677.12,0.5,0.70363,0.00015,26.09653]
[1779311885724,30.21,77664.62,0.5,0.70173,0.00015,26.16849]
[1779311886731,30.21,77662.49,0.5,0.7014,0.00015,26.18088]
[1779311889752,30.21,77655.94,0.5,0.70039,0.00015,26.21877]
[1779311894786,30.22,77657.58,0.5,0.70063,0.00015,26.21001]
[1779311901836,30.22,77655.17,0.5,0.70024,0.00015,26.22456]
[1779311906870,30.22,77651.19,0.5,0.69964,0.00015,26.24707]
[1779311911905,30.21,77650.72,0.5,0.69961,0.00015,26.24526]
[1779311918955,30.21,77648.27,0.5,0.69928,0.00015,26.25762]
[1779311923990,30.2,77645.72,0.5,0.69892,0.00015,26.27097]
[1779311929024,30.2,77644.16,0.5,0.69871,0.00015,26.27871]
[1779311934060,30.19,77645.56,0.5,0.69894,0.00015,26.26992]
[1779311939095,30.19,77643.56,0.5,0.69866,0.00015,26.28043]
[1779311943123,30.19,77637.14,0.5,0.69767,0.00015,26.31689]
[1779311948157,30.19,77636.3,0.5,0.69753,0.00015,26.32213]
[1779311953193,30.2,77637.87,0.5,0.69776,0.00015,26.31372]
[1779311958227,30.2,77639.26,0.5,0.69796,0.00015,26.30641]
[1779311963262,30.2,77639.21,0.5,0.69794,0.00015,26.30693]
[1779311965277,30.2,77633.41,0.5,0.69706,0.00015,26.33953]
[1779311967290,30.2,77623.97,0.5,0.69561,0.00015,26.39258]
[1779311972326,30.2,77622.0,0.5,0.69532,0.00015,26.40042]
[1779311975347,30.2,77616.06,0.5,0.6944,0.00015,26.43354]
[1779311980382,30.2,77614.06,0.5,0.6941,0.00015,26.44464]
[1779311985417,30.2,77615.45,0.5,0.69431,0.00015,26.4369]
[1779311990452,30.2,77613.93,0.5,0.69408,0.00015,26.4453]
[1779311995486,30.2,77612.52,0.5,0.69386,0.00015,26.45303]
[1779312000522,30.2,77609.18,0.5,0.69335,0.00015,26.47141]
[1779312002537,30.2,77603.41,0.5,0.69246,0.00015,26.50316]
[1779312007573,30.2,77601.67,0.5,0.69221,0.00015,26.51232]
[1779312011601,30.19,77588.44,0.5,0.69016,0.00015,26.58472]
[1779312017647,30.2,77590.57,0.5,0.69047,0.00015,26.57387]
[1779312022683,30.2,77591.97,0.5,0.69067,0.00015,26.56679]
[1779312027717,30.2,77591.93,0.5,0.69065,0.00015,26.56751]
[1779312032753,30.21,77588.74,0.5,0.69017,0.00015,26.58199]
[1779312037787,30.21,77588.67,0.5,0.69015,0.00015,26.58271]
[1779312042822,30.21,77587.37,0.5,0.68994,0.00015,26.59009]
[1779312049871,30.21,77587.54,0.5,0.68995,0.00015,26.58956]
[1779312052891,30.21,77581.27,0.5,0.68898,0.00016,26.62373]
[1779312057927,30.21,77579.51,0.5,0.6887,0.00016,26.63339]
[1779312062962,30.21,77576.51,0.5,0.68823,0.00016,26.64973]
[1779312067999,30.21,77576.19,0.5,0.68818,0.00016,26.65153]
[1779312073037,30.21,77578.1,0.5,0.68847,0.00016,26.64129]
[1779312075056,30.21,77588.58,0.5,0.6901,0.00015,26.58448]
[1779312077065,30.21,77594.71,0.5,0.69104,0.00015,26.55117]
[1779312082099,30.21,77598.83,0.5,0.6917,0.00015,26.52762]
[1779312087134,30.21,77599.34,0.5,0.69181,0.00015,26.52384]
[1779312092169,30.2,77603.01,0.5,0.69242,0.00015,26.49929]
[1779312097205,30.2,77604.02,0.5,0.6926,0.00015,26.49266]
[1779312102242,30.19,77603.27,0.5,0.69252,0.00015,26.49575]
[1779312107275,30.18,77604.22,0.5,0.69269,0.00015,26.48938]
[1779312112310,30.18,77609.35,0.5,0.69352,0.00015,26.45963]
[1779312114324,30.18,77601.9,0.5,0.69237,0.00015,26.50095]
[1779312118353,30.18,77593.65,0.5,0.69109,0.00015,26.54646]
[1779312120366,30.18,77586.58,0.5,0.68999,0.00016,26.58512]
[1779312124393,30.18,77579.41,0.5,0.68888,0.00016,26.62408]
[1779312128423,30.18,77573.93,0.5,0.68803,0.00016,26.65368]
[1779312131445,30.18,77567.38,0.5,0.68701,0.00016,26.68885]
[1779312136478,30.18,77565.07,0.5,0.68666,0.00016,26.70101]
[1779312141514,30.18,77565.52,0.5,0.68674,0.00016,26.69835]
[1779312146547,30.18,77567.61,0.5,0.68706,0.00016,26.68701]
[1779312153596,30.18,77573.26,0.5,0.68796,0.00016,26.65326]
[1779312159638,30.18,77573.68,0.5,0.68802,0.00016,26.65103]
[1779312164674,30.18,77573.81,0.5,0.68804,0.00016,26.65035]
[1779312168703,30.18,77579.77,0.5,0.68897,0.00016,26.61812]
[1779312173738,30.18,77585.31,0.5,0.68983,0.00016,26.58811]
[1779312178773,30.18,77589.36,0.5,0.69045,0.00016,26.56611]
[1779312183809,30.18,77591.95,0.5,0.69085,0.00015,26.55211]
[1779312193699,30.18,77592.02,0.5,0.69085,0.00015,26.55206]
[1779312198913,30.18,77592.74,0.5,0.69095,0.00015,26.54847]
[1779312204954,30.18,77590.36,0.5,0.69057,0.00015,26.56189]
[1779312209989,30.18,77588.14,0.5,0.69022,0.00016,26.57433]
[1779312215026,30.19,77587.74,0.5,0.69017,0.00016,26.57351]
[1779312221066,30.19,77585.52,0.5,0.68982,0.00016,26.58594]
[1779312227113,30.19,77584.79,0.5,0.68969,0.00016,26.59025]
[1779312234159,30.18,77589.36,0.5,0.69043,0.00016,26.56434]
[1779312238188,30.18,77594.83,0.5,0.6913,0.00015,26.53365]
[1779312244230,30.18,77595.81,0.5,0.69147,0.00015,26.52731]
[1779312249265,30.17,77602.83,0.5,0.69258,0.00015,26.48791]
[1779312254301,30.17,77604.85,0.5,0.69291,0.00015,26.47614]
[1779312255308,30.17,77613.36,0.5,0.69422,0.00015,26.42883]
[1779312257322,30.17,77613.23,0.5,0.69421,0.00015,26.42942]
[1779312262357,30.17,77611.95,0.5,0.69402,0.00015,26.43621]
[1779312267392,30.17,77615.58,0.5,0.69459,0.00015,26.4157]
[1779312272429,30.16,77616.01,0.5,0.69467,0.00015,26.40979]
[1779312278470,30.16,77616.37,0.5,0.69473,0.00015,26.40763]
[1779312283505,30.16,77615.71,0.5,0.69464,0.00015,26.41114]
[1779312289547,30.16,77615.31,0.5,0.69458,0.00015,26.41316]
[1779312294582,30.16,77615.84,0.5,0.69467,0.00015,26.41003]
[1779312299617,30.16,77615.15,0.5,0.69457,0.00015,26.41369]
[1779312302639,30.16,77606.75,0.5,0.69327,0.00015,26.46021]
[1779312307674,30.16,77605.08,0.5,0.69303,0.00015,26.469]
[1779312308681,30.16,77595.9,0.5,0.69161,0.00015,26.51952]
[1779312310696,30.16,77602.77,0.5,0.69268,0.00015,26.48142]
[1779312316738,30.15,77605.91,0.5,0.69318,0.00015,26.46356]
[1779312323787,30.15,77608.53,0.5,0.69359,0.00015,26.44856]
[1779312329829,30.15,77609.46,0.5,0.69375,0.00015,26.44305]
[1779312334864,30.15,77609.72,0.5,0.69381,0.00015,26.43803]
[1779312339899,30.15,77608.57,0.5,0.69364,0.00015,26.44413]
[1779312344936,30.15,77608.52,0.5,0.69364,0.00015,26.4441]
[1779312345941,30.15,77600.78,0.5,0.69245,0.00015,26.48687]
[1779312350976,30.14,77600.79,0.5,0.69246,0.00015,26.48619]
[1779312356012,30.14,77603.49,0.5,0.6929,0.00015,26.47057]
[1779312361047,30.14,77607.17,0.5,0.69349,0.00015,26.44944]
[1779312368096,30.13,77609.65,0.5,0.6939,0.00015,26.4346]
[1779312374968,30.13,77612.52,0.5,0.69437,0.00015,26.41748]
[1779312380179,30.12,77614.01,0.5,0.69463,0.00015,26.40831]
[1779312386223,30.12,77615.27,0.5,0.69485,0.00015,26.40027]
[1779312393273,30.11,77615.36,0.5,0.69491,0.00015,26.39532]
[1779312398306,30.11,77615.52,0.5,0.69495,0.00015,26.39365]
[1779312403342,30.1,77616.65,0.5,0.69515,0.00015,26.3866]
[1779312409384,30.1,77617.01,0.5,0.69522,0.00015,26.38374]
[1779312414419,30.1,77616.35,0.5,0.69514,0.00015,26.38673]
[1779312419454,30.1,77616.61,0.5,0.69516,0.00015,26.38612]
[1779312424489,30.1,77613.18,0.5,0.69461,0.00015,26.40615]
[1779312431538,30.11,77612.24,0.5,0.69443,0.00015,26.41261]
[1779312436573,30.11,77608.89,0.5,0.69389,0.00015,26.4319]
[1779312441609,30.12,77607.88,0.5,0.69372,0.00015,26.43813]
[1779312453692,30.12,77605.88,0.5,0.69338,0.00015,26.44773]
[1779312455706,30.13,77600.49,0.5,0.69254,0.00015,26.4779]
[1779312460741,30.13,77594.62,0.5,0.69161,0.00016,26.51086]
[1779312465775,30.13,77600.8,0.5,0.69256,0.00015,26.47736]
[1779312470811,30.14,77600.94,0.5,0.69256,0.00015,26.47727]
[1779312476854,30.14,77600.78,0.5,0.69251,0.00015,26.47893]
[1779312481888,30.14,77598.86,0.5,0.6922,0.00015,26.49013]
[1779312487929,30.14,77597.5,0.5,0.69197,0.00015,26.49826]
[1779312492964,30.15,77597.12,0.5,0.6919,0.00015,26.50087]
[1779312498001,30.15,77596.28,0.5,0.69176,0.00015,26.50601]
[1779312505053,30.15,77595.77,0.5,0.69166,0.00015,26.50949]
[1779312513108,30.16,77596.32,0.5,0.69174,0.00015,26.50394]
[1779312521163,30.16,77597.52,0.5,0.69191,0.00015,26.49805]
[1779312533248,30.17,77602.06,0.5,0.69258,0.00015,26.47406]
[1779312538283,30.17,77607.21,0.5,0.69337,0.00015,26.44599]
[1779312543317,30.17,77607.69,0.5,0.69343,0.00015,26.4437]
[1779312548353,30.17,77606.85,0.5,0.6933,0.00015,26.44867]
[1779312554395,30.17,77601.91,0.5,0.69252,0.00015,26.47628]
[1779312558423,30.17,77588.12,0.5,0.69038,0.00016,26.55221]
[1779312559430,30.17,77585.19,0.5,0.68993,0.00016,26.56821]
[1779312564466,30.17,77582.12,0.5,0.68945,0.00016,26.58489]
[1779312566482,30.17,77575.9,0.5,0.68849,0.00016,26.61864]
[1779312571517,30.17,77572.84,0.5,0.68803,0.00016,26.63174]
[1779312576553,30.17,77570.03,0.5,0.6876,0.00016,26.64678]
[1779312581591,30.17,77567.11,0.5,0.68714,0.00016,26.66239]
[1779312586626,30.17,77564.87,0.5,0.6868,0.00016,26.67438]
[1779312594682,30.17,77563.06,0.5,0.68651,0.00016,26.68406]
[1779312600724,30.17,77560.2,0.5,0.68607,0.00016,26.69943]
[1779312601732,30.17,77553.5,0.5,0.68502,0.00016,26.73524]
[1779312603745,30.17,77547.54,0.5,0.68409,0.00016,26.76688]
[1779312608783,30.17,77544.12,0.5,0.68356,0.00016,26.78479]
[1779312613815,30.17,77543.34,0.5,0.68344,0.00016,26.78872]
[1779312618850,30.17,77539.75,0.5,0.68288,0.00016,26.80739]
[1779312624893,30.16,77539.09,0.5,0.68279,0.00016,26.81061]
[1779312629928,30.16,77537.57,0.5,0.68256,0.00016,26.81841]
[1779312634962,30.16,77537.38,0.5,0.68255,0.00016,26.81593]
[1779312640013,30.16,77537.6,0.5,0.68259,0.00016,26.8146]
[1779312645043,30.16,77533.65,0.5,0.68197,0.00016,26.83515]
[1779312650078,30.16,77530.78,0.5,0.68153,0.00016,26.84984]
[1779312656948,30.16,77531.61,0.5,0.68168,0.00016,26.84498]
[1779312663170,30.15,77531.61,0.5,0.68169,0.00016,26.84454]
[1779312664175,30.15,77538.34,0.5,0.68275,0.00016,26.8091]
[1779312669213,30.15,77542.44,0.5,0.6834,0.00016,26.7873]
[1779312674245,30.15,77542.26,0.5,0.68337,0.00016,26.78812]
[1779312679281,30.15,77543.68,0.5,0.68359,0.00016,26.78055]
[1779312684316,30.15,77545.03,0.5,0.68381,0.00016,26.77341]
[1779312690357,30.15,77546.07,0.5,0.68397,0.00016,26.76797]
[1779312697229,30.15,77546.82,0.5,0.6841,0.00016,26.76081]
[1779312707299,30.15,77549.7,0.5,0.68455,0.00016,26.74561]
[1779312712511,30.15,77550.35,0.5,0.68465,0.00016,26.74217]
[1779312716540,30.15,77557.67,0.5,0.68579,0.00016,26.70316]
[1779312721578,30.15,77553.64,0.5,0.68516,0.00016,26.72475]
[1779312727439,30.15,77558.95,0.5,0.68599,0.00016,26.69644]
[1779312733660,30.15,77561.76,0.5,0.68643,0.00016,26.68147]
[1779312738694,30.16,77565.3,0.5,0.68698,0.00016,26.66253]
[1779312743730,30.16,77572.19,0.5,0.68805,0.00016,26.62545]
[1779312746751,30.16,77575.1,0.5,0.6885,0.00016,26.60985]
[1779312751786,30.16,77574.85,0.5,0.68847,0.00016,26.60821]
[1779312756821,30.16,77574.68,0.5,0.68843,0.00016,26.60945]
[1779312761855,30.16,77574.09,0.5,0.68833,0.00016,26.61294]
[1779312766902,30.16,77573.33,0.5,0.68821,0.00016,26.61735]
[1779312776975,30.17,77575.47,0.5,0.68852,0.00016,26.60645]
[1779312782011,30.17,77574.43,0.5,0.68835,0.00016,26.61244]
[1779312787048,30.17,77574.21,0.5,0.6883,0.00016,26.61404]
[1779312792082,30.17,77570.56,0.5,0.68773,0.00016,26.63401]
[1779312797116,30.17,77564.64,0.5,0.6868,0.00016,26.66603]
[1779312802152,30.17,77564.55,0.5,0.68679,0.00016,26.6665]
[1779312807187,30.17,77565.79,0.5,0.68698,0.00016,26.65979]
[1779312813228,30.17,77566.44,0.5,0.6871,0.00016,26.65295]
[1779312819271,30.17,77568.09,0.5,0.68736,0.00016,26.64401]
[1779312824306,30.17,77562.72,0.5,0.68652,0.00016,26.67286]
[1779312829340,30.17,77557.36,0.5,0.68569,0.00016,26.70142]
[1779312834376,30.17,77556.29,0.5,0.68553,0.00016,26.707]
[1779312838404,30.17,77549.94,0.5,0.68454,0.00016,26.74071]
[1779312843440,30.17,77547.39,0.5,0.68414,0.00016,26.75408]
[1779312849482,30.17,77545.95,0.5,0.68392,0.00016,26.76151]
[1779312854517,30.17,77543.84,0.5,0.68359,0.00016,26.77259]
[1779312859551,30.17,77541.94,0.5,0.6833,0.00016,26.78258]
[1779312864586,30.17,77542.36,0.5,0.68336,0.00016,26.78034]
[1779312869622,30.17,77541.3,0.5,0.6832,0.00016,26.78591]
[1779312875663,30.17,77540.8,0.5,0.68313,0.00016,26.78524]
[1779312882713,30.17,77540.84,0.5,0.68314,0.00016,26.78499]
[1779312887747,30.16,77539.64,0.5,0.68295,0.00016,26.79129]
[1779312892784,30.16,77538.89,0.5,0.68284,0.00016,26.7952]
[1779312894798,30.16,77549.46,0.5,0.6845,0.00016,26.73923]
[1779312895806,30.16,77560.03,0.5,0.68615,0.00016,26.68285]
[1779312896814,30.17,77559.69,0.5,0.68609,0.00016,26.68476]
[1779312902855,30.17,77563.07,0.5,0.68661,0.00016,26.6671]
[1779312907889,30.17,77567.54,0.5,0.6873,0.00016,26.64342]
[1779312912924,30.17,77571.47,0.5,0.6879,0.00016,26.62258]
[1779312918966,30.17,77573.45,0.5,0.6882,0.00016,26.61228]
[1779312924003,30.17,77576.22,0.5,0.68862,0.00016,26.59757]
[1779312929038,30.18,77582.4,0.5,0.68958,0.00016,26.56429]
[1779312934073,30.18,77583.13,0.5,0.6897,0.00016,26.55737]
[1779312939107,30.18,77584.54,0.5,0.68991,0.00016,26.55004]
[1779312947164,30.18,77588.28,0.5,0.69047,0.00016,26.53022]
[1779312953207,30.19,77588.8,0.5,0.69054,0.00016,26.52794]
[1779312959056,30.19,77588.89,0.5,0.69054,0.00016,26.52782]
[1779312965291,30.19,77590.39,0.5,0.69076,0.00016,26.52014]
[1779312970325,30.19,77592.17,0.5,0.69103,0.00016,26.51056]
[1779312975360,30.19,77592.25,0.5,0.69104,0.00016,26.51027]
[1779312981402,30.19,77592.13,0.5,0.69102,0.00016,26.5111]
[1779312989265,30.19,77592.01,0.5,0.69099,0.00016,26.51196]
[1779312994496,30.19,77594.48,0.5,0.69139,0.00015,26.495]
[1779312999531,30.19,77595.5,0.5,0.69158,0.00015,26.48834]
[1779313004566,30.18,77596.41,0.5,0.69174,0.00015,26.48282]
[1779313012623,30.18,77595.62,0.5,0.69166,0.00015,26.48547]
[1779313017657,30.17,77592.61,0.5,0.69122,0.00016,26.50087]
[1779313022692,30.17,77595.58,0.5,0.69171,0.00016,26.48352]
[1779313029546,30.16,77595.04,0.5,0.69166,0.00016,26.48505]
[1779313034775,30.15,77593.5,0.5,0.69145,0.00016,26.49249]
[1779313040818,30.15,77592.68,0.5,0.69136,0.00016,26.49573]
[1779313049686,30.14,77593.14,0.5,0.69148,0.00016,26.49131]
[1779313054920,30.13,77592.98,0.5,0.6915,0.00016,26.48785]
[1779313060962,30.13,77593.57,0.5,0.69162,0.00016,26.4834]
[1779313065998,30.12,77592.21,0.5,0.69144,0.00016,26.48987]
[1779313071032,30.12,77594.33,0.5,0.69179,0.00016,26.47723]
[1779313078080,30.11,77594.73,0.5,0.69189,0.00016,26.47369]
[1779313083116,30.11,77597.96,0.5,0.69242,0.00016,26.45491]
[1779313088151,30.1,77596.24,0.5,0.69217,0.00016,26.46354]
[1779313094192,30.1,77595.96,0.5,0.69216,0.00016,26.46405]
[1779313099228,30.09,77594.54,0.5,0.69196,0.00016,26.47099]
[1779313104263,30.09,77595.01,0.5,0.69206,0.00016,26.46753]
[1779313107284,30.09,77601.97,0.5,0.69315,0.00016,26.42849]
[1779313109299,30.09,77602.63,0.5,0.69326,0.00016,26.42456]
[1779313114332,30.08,77601.18,0.5,0.69307,0.00016,26.42866]
[1779313119367,30.08,77600.38,0.5,0.69296,0.00016,26.43246]
[1779313124402,30.08,77599.26,0.5,0.69281,0.00016,26.43789]
[1779313129438,30.07,77597.51,0.5,0.69255,0.00016,26.44694]
[1779313135480,30.07,77599.06,0.5,0.69281,0.00016,26.43759]
[1779313140515,30.07,77593.38,0.5,0.69195,0.00016,26.46832]
[1779313145554,30.06,77586.27,0.5,0.69086,0.00016,26.50695]
[1779313146560,30.07,77583.05,0.5,0.69035,0.00016,26.52486]
[1779313155623,30.07,77579.97,0.5,0.68985,0.00016,26.54248]
[1779313161666,30.07,77581.81,0.5,0.69012,0.00016,26.53295]
[1779313167707,30.07,77585.01,0.5,0.6906,0.00016,26.516]
[1779313174758,30.08,77586.78,0.5,0.69088,0.00016,26.50346]
[1779313180799,30.08,77585.78,0.5,0.69072,0.00016,26.50934]
[1779313183821,30.08,77577.82,0.5,0.68947,0.00016,26.55313]
[1779313186840,30.08,77571.24,0.5,0.68844,0.00016,26.58905]
[1779313191876,30.08,77573.11,0.5,0.68873,0.00016,26.579]
[1779313196911,30.08,77573.22,0.5,0.68875,0.00016,26.57851]
[1779313201948,30.08,77560.04,0.5,0.68668,0.00016,26.64989]
[1779313209000,30.08,77556.48,0.5,0.68613,0.00016,26.66876]
[1779313217056,30.08,77556.37,0.5,0.68612,0.00016,26.6691]
[1779313220078,30.08,77569.51,0.5,0.68818,0.00016,26.59813]
[1779313221086,30.08,77579.61,0.5,0.68975,0.00016,26.54321]
[1779313226117,30.08,77579.33,0.5,0.6897,0.00016,26.54524]
[1779313233167,30.08,77580.52,0.5,0.68988,0.00016,26.53609]
[1779313238201,30.09,77579.74,0.5,0.68975,0.00016,26.54071]
[1779313244244,30.09,77579.27,0.5,0.68967,0.00016,26.54372]
[1779313249281,30.09,77581.62,0.5,0.69002,0.00016,26.53127]
[1779313254314,30.09,77580.28,0.5,0.6898,0.00016,26.53902]
[1779313259349,30.09,77580.76,0.5,0.68987,0.00016,26.5368]
[1779313264383,30.1,77586.28,0.5,0.69072,0.00016,26.50681]
[1779313269419,30.09,77584.28,0.5,0.69043,0.00016,26.51704]
[1779313275461,30.09,77583.77,0.5,0.69037,0.00016,26.51894]
[1779313280495,30.08,77583.59,0.5,0.69036,0.00016,26.51917]
[1779313291402,30.08,77584.23,0.5,0.69052,0.00016,26.51071]
[1779313296610,30.07,77582.35,0.5,0.69026,0.00016,26.52013]
[1779313303659,30.07,77583.28,0.5,0.69043,0.00016,26.51397]
[1779313308693,30.06,77582.91,0.5,0.69039,0.00016,26.51525]
[1779313318761,30.06,77583.37,0.5,0.6905,0.00016,26.51126]
[1779313323798,30.05,77582.98,0.5,0.69046,0.00016,26.51267]
[1779313328834,30.05,77584.56,0.5,0.69073,0.00016,26.50326]
[1779313334885,30.04,77585.1,0.5,0.69083,0.00016,26.49941]
[1779313341752,30.04,77587.27,0.5,0.6912,0.00016,26.48644]
[1779313346960,30.04,77587.7,0.5,0.69129,0.00016,26.48334]
[1779313351996,30.03,77589.14,0.5,0.69155,0.00016,26.47136]
[1779313358038,30.03,77589.68,0.5,0.69165,0.00016,26.46752]
[1779313363072,30.02,77589.86,0.5,0.6917,0.00016,26.46581]
[1779313368107,30.02,77591.35,0.5,0.69195,0.00016,26.45688]
[1779313373143,30.02,77591.56,0.5,0.692,0.00016,26.45505]
[1779313379186,30.01,77592.2,0.5,0.69212,0.00016,26.45071]
[1779313385228,30.01,77593.25,0.5,0.69231,0.00016,26.44411]
[1779313392106,30.01,77592.96,0.5,0.69228,0.00016,26.44483]
[1779313396305,30.0,77586.5,0.5,0.69129,0.00016,26.48007]
[1779313401341,30.0,77585.45,0.5,0.69115,0.00016,26.48507]
[1779313403357,30.0,77579.73,0.5,0.69026,0.00016,26.51625]
[1779313404365,30.0,77573.58,0.5,0.6893,0.00016,26.55009]
[1779313406380,30.0,77572.32,0.5,0.6891,0.00016,26.55714]
[1779313412246,30.0,77570.87,0.5,0.68887,0.00016,26.56216]
[1779313414434,30.0,77557.85,0.5,0.68683,0.00016,26.63302]
[1779313415441,30.0,77553.67,0.5,0.68617,0.00016,26.65559]
[1779313419470,30.0,77565.8,0.5,0.68808,0.00016,26.58982]
[1779313420477,30.0,77573.17,0.5,0.68923,0.00016,26.54967]
[1779313421483,30.0,77575.92,0.5,0.68967,0.00016,26.5344]
[1779313425513,30.0,77583.11,0.5,0.69081,0.00016,26.49414]
[1779313430548,29.99,77582.99,0.5,0.69082,0.00016,26.49397]
[1779313435583,29.99,77586.18,0.5,0.69134,0.00016,26.47558]
[1779313440618,29.99,77585.74,0.5,0.69129,0.00016,26.47726]
[1779313445656,29.98,77585.07,0.5,0.6912,0.00016,26.48025]
[1779313450690,29.98,77584.65,0.5,0.69115,0.00016,26.48188]
[1779313452705,29.98,77578.54,0.5,0.69021,0.00016,26.51527]
[1779313453712,29.98,77566.65,0.5,0.68835,0.00016,26.58021]
[1779313454721,29.98,77562.11,0.5,0.68763,0.00016,26.60504]
[1779313457740,29.98,77554.58,0.5,0.68644,0.00016,26.64592]
[1779313461768,29.98,77548.27,0.5,0.68545,0.00016,26.67996]
[1779313467811,29.98,77548.31,0.5,0.68546,0.00016,26.67966]
[1779313472846,29.98,77548.64,0.5,0.68553,0.00016,26.67452]
[1779313475875,29.98,77554.21,0.5,0.68641,0.00016,26.64447]
[1779313477889,29.98,77561.65,0.5,0.68758,0.00016,26.60425]
[1779313482927,29.98,77568.18,0.5,0.68859,0.00016,26.56902]
[1779313487959,29.98,77568.13,0.5,0.68857,0.00016,26.56972]
[1779313494003,29.98,77567.77,0.5,0.6885,0.00016,26.57222]
[1779313499036,29.99,77568.77,0.5,0.68865,0.00016,26.56724]
[1779313504071,29.99,77568.02,0.5,0.68851,0.00016,26.57184]
[1779313509106,29.99,77567.8,0.5,0.68847,0.00016,26.57355]
[1779313516154,30.0,77566.97,0.5,0.68832,0.00016,26.57876]
[1779313521194,30.0,77566.32,0.5,0.6882,0.00016,26.58278]
[1779313526224,30.0,77565.78,0.5,0.6881,0.00016,26.58619]
[1779313533100,30.0,77565.09,0.5,0.68799,0.00016,26.5873]
[1779313538309,30.01,77564.43,0.5,0.68788,0.00016,26.59134]
[1779313543344,30.01,77564.31,0.5,0.68785,0.00016,26.59244]
[1779313550395,30.01,77566.01,0.5,0.6881,0.00016,26.58383]
[1779313555431,30.01,77567.06,0.5,0.68825,0.00016,26.57857]
[1779313561474,30.02,77568.7,0.5,0.68849,0.00016,26.57018]
[1779313566511,30.02,77570.29,0.5,0.68873,0.00016,26.56197]
[1779313571544,30.02,77570.43,0.5,0.68874,0.00016,26.56166]
[1779313576580,30.02,77572.85,0.5,0.68911,0.00016,26.5489]
[1779313581615,30.02,77574.73,0.5,0.68939,0.00016,26.53908]
[1779313587657,30.03,77575.88,0.5,0.68955,0.00016,26.53334]
[1779313592691,30.03,77577.44,0.5,0.6898,0.00016,26.52196]
[1779313597726,30.03,77577.88,0.5,0.68986,0.00016,26.52001]
[1779313602761,30.03,77579.2,0.5,0.69005,0.00016,26.51324]
[1779313606789,30.03,77586.12,0.5,0.69114,0.00016,26.47501]
[1779313611825,30.03,77588.19,0.5,0.69148,0.00016,26.46285]
[1779313616860,30.03,77587.3,0.5,0.69136,0.00016,26.46708]
[1779313619881,30.02,77592.84,0.5,0.69223,0.00016,26.43598]
[1779313624916,30.02,77595.72,0.5,0.6927,0.00016,26.41948]
[1779313631965,30.02,77594.13,0.5,0.69247,0.00016,26.42758]
[1779313637000,30.02,77593.94,0.5,0.69245,0.00016,26.42818]
[1779313642034,30.01,77594.98,0.5,0.69262,0.00016,26.42201]
[1779313647070,30.01,77594.48,0.5,0.69256,0.00016,26.42439]
[1779313652105,30.01,77594.41,0.5,0.69257,0.00016,26.42108]
[1779313657140,30.01,77595.77,0.5,0.69279,0.00016,26.41319]
[1779313662175,30.01,77595.4,0.5,0.69274,0.00016,26.41493]
[1779313667210,30.01,77595.67,0.5,0.69279,0.00016,26.41313]
[1779313673252,30.0,77596.05,0.5,0.69286,0.00016,26.4107]
[1779313679294,30.0,77594.89,0.5,0.69269,0.00016,26.41685]
[1779313689364,30.0,77593.78,0.5,0.69253,0.00016,26.42252]
[1779313697421,30.0,77594.23,0.5,0.69261,0.00016,26.41965]
[1779313704301,30.0,77592.28,0.5,0.69231,0.00016,26.43016]
[1779313709505,30.0,77587.62,0.5,0.69159,0.00016,26.45568]
[1779313711520,30.0,77578.34,0.5,0.69016,0.00016,26.50334]
[1779313716558,29.99,77574.37,0.5,0.68956,0.00016,26.52445]
[1779313720586,29.99,77567.81,0.5,0.68855,0.00016,26.55966]
[1779313725620,29.98,77568.27,0.5,0.68865,0.00016,26.55629]
[1779313730654,29.98,77569.87,0.5,0.68892,0.00016,26.54668]
[1779313732669,29.98,77564.11,0.5,0.68803,0.00016,26.57775]
[1779313734683,29.98,77559.66,0.5,0.68733,0.00016,26.6018]
[1779313735690,29.98,77551.76,0.5,0.68608,0.00016,26.64459]
[1779313737704,29.98,77549.82,0.5,0.68578,0.00016,26.65508]
[1779313739718,29.98,77556.02,0.5,0.68675,0.00016,26.62165]
[1779313743745,29.98,77561.77,0.5,0.68765,0.00016,26.59067]
[1779313748781,29.98,77564.45,0.5,0.68806,0.00016,26.57643]
[1779313753815,29.98,77567.42,0.5,0.68852,0.00016,26.56059]
[1779313758851,29.98,77570.04,0.5,0.68892,0.00016,26.54665]
[1779313763886,29.99,77571.9,0.5,0.6892,0.00016,26.53686]
[1779313768921,29.99,77573.63,0.5,0.68946,0.00016,26.52778]
[1779313773955,29.99,77575.3,0.5,0.68973,0.00016,26.51573]
[1779313778991,29.99,77579.09,0.5,0.69031,0.00016,26.4954]
[1779313784026,30.0,77579.64,0.5,0.69038,0.00016,26.49288]
[1779313789061,30.0,77582.04,0.5,0.69075,0.00016,26.47987]
[1779313790069,30.0,77588.31,0.5,0.69174,0.00016,26.44506]
[1779313794095,29.99,77591.74,0.5,0.69229,0.00016,26.42544]
[1779313795103,29.99,77598.88,0.5,0.69341,0.00016,26.38557]
[1779313797117,29.99,77602.38,0.5,0.69396,0.00016,26.36582]
[1779313799132,29.99,77594.84,0.5,0.69279,0.00016,26.40769]
[1779313801145,29.99,77592.07,0.5,0.69236,0.00016,26.42282]
[1779313807188,29.98,77590.88,0.5,0.6922,0.00016,26.42861]
[1779313812222,29.98,77588.02,0.5,0.69177,0.00016,26.4438]
[1779313817258,29.98,77586.42,0.5,0.69154,0.00016,26.45201]
[1779313822293,29.98,77585.1,0.5,0.69135,0.00016,26.45867]
[1779313827327,29.97,77584.41,0.5,0.69126,0.00016,26.46187]
[1779313832364,29.97,77583.49,0.5,0.69115,0.00016,26.46303]
[1779313838405,29.97,77582.78,0.5,0.69105,0.00016,26.46625]
[1779313843440,29.96,77581.91,0.5,0.69093,0.00016,26.47049]
[1779313848474,29.96,77581.05,0.5,0.69082,0.00016,26.47456]
[1779313853511,29.96,77580.24,0.5,0.6907,0.00016,26.47846]
[1779313859551,29.95,77579.58,0.5,0.69062,0.00016,26.48143]
[1779313865446,29.95,77579.51,0.5,0.69062,0.00016,26.48126]
[1779313868615,29.95,77568.86,0.5,0.68896,0.00016,26.53929]
[1779313873650,29.95,77566.67,0.5,0.68861,0.00016,26.55159]
[1779313878685,29.95,77567.59,0.5,0.68874,0.00016,26.54714]
[1779313883721,29.96,77556.57,0.5,0.68699,0.00016,26.60761]
[1779313887748,29.96,77548.16,0.5,0.68567,0.00016,26.65318]
[1779313891776,29.96,77553.63,0.5,0.68654,0.00016,26.62046]
[1779313897818,29.96,77552.91,0.5,0.68642,0.00016,26.62454]
[1779313902854,29.96,77552.07,0.5,0.68629,0.00016,26.6292]
[1779313903860,29.96,77545.99,0.5,0.68533,0.00016,26.66199]
[1779313909902,29.96,77547.12,0.5,0.68551,0.00016,26.65589]
[1779313915946,29.96,77548.24,0.5,0.68568,0.00016,26.64989]
[1779313921986,29.96,77549.12,0.5,0.68582,0.00016,26.64521]
[1779313927021,29.96,77544.35,0.5,0.68507,0.00016,26.67085]
[1779313932057,29.96,77545.14,0.5,0.68519,0.00016,26.66652]
[1779313937090,29.96,77546.46,0.5,0.68541,0.00016,26.65933]
[1779313942126,29.96,77547.05,0.5,0.6855,0.00016,26.65605]
[1779313947161,29.96,77547.4,0.5,0.68556,0.00016,26.65408]
[1779313953203,29.96,77548.8,0.5,0.6858,0.00016,26.64313]
[1779313958238,29.96,77549.87,0.5,0.68597,0.00016,26.6373]
[1779313963273,29.96,77550.5,0.5,0.68607,0.00016,26.63384]
[1779313971329,29.96,77551.12,0.5,0.68617,0.00016,26.63042]
[1779313976363,29.96,77551.98,0.5,0.68631,0.00016,26.62574]
[1779313984423,29.96,77551.65,0.5,0.68626,0.00016,26.62743]
[1779313986435,29.95,77557.14,0.5,0.68712,0.00016,26.5977]
[1779313992476,29.96,77557.59,0.5,0.68719,0.00016,26.59537]
[1779313997511,29.96,77557.28,0.5,0.68714,0.00016,26.59713]
[1779314006573,29.96,77557.24,0.5,0.68713,0.00016,26.5975]
[1779314016646,29.96,77556.73,0.5,0.68706,0.00016,26.59713]
[1779314021678,29.96,77561.33,0.5,0.68778,0.00016,26.57232]
[1779314026714,29.96,77563.97,0.5,0.68819,0.00016,26.55821]
[1779314031750,29.96,77564.89,0.5,0.68832,0.00016,26.55355]
[1779314039804,29.96,77564.17,0.5,0.68819,0.00016,26.55808]
[1779314046709,29.97,77564.15,0.5,0.68818,0.00016,26.5587]
[1779314051888,29.97,77564.12,0.5,0.68816,0.00016,26.55926]
[1779314056923,29.97,77565.02,0.5,0.68829,0.00016,26.5548]
[1779314061959,29.97,77558.6,0.5,0.68727,0.00016,26.59012]
[1779314066994,29.97,77554.11,0.5,0.68656,0.00016,26.61468]
[1779314072029,29.98,77552.06,0.5,0.68624,0.00016,26.62264]
[1779314074043,29.98,77546.24,0.5,0.68533,0.00016,26.65403]
[1779314079078,29.98,77547.29,0.5,0.68549,0.00016,26.64837]
[1779314086991,29.98,77547.18,0.5,0.68548,0.00016,26.64891]
[1779314092169,29.98,77550.38,0.5,0.68598,0.00016,26.63165]
[1779314097203,29.98,77551.25,0.5,0.68612,0.00016,26.62693]
[1779314102239,29.97,77552.1,0.5,0.68625,0.00016,26.6223]
[1779314107274,29.97,77552.45,0.5,0.68631,0.00016,26.62038]
[1779314112308,29.97,77553.17,0.5,0.68643,0.00016,26.61645]
[1779314117344,29.97,77559.04,0.5,0.68735,0.00016,26.58462]
[1779314122379,29.97,77560.72,0.5,0.68761,0.00016,26.57562]
[1779314128422,29.98,77560.78,0.5,0.68762,0.00016,26.57543]
[1779314133458,29.98,77560.22,0.5,0.68754,0.00016,26.57528]
[1779314138491,29.98,77559.5,0.5,0.68743,0.00016,26.57928]
[1779314144533,29.98,77559.34,0.5,0.6874,0.00016,26.58025]
[1779314149568,29.98,77559.15,0.5,0.68737,0.00016,26.58135]
[1779314154603,29.98,77559.05,0.5,0.68735,0.00016,26.58196]
[1779314159638,29.98,77558.95,0.5,0.68733,0.00016,26.58257]
[1779314162659,29.98,77553.29,0.5,0.68644,0.00016,26.61325]
[1779314165680,29.98,77550.53,0.5,0.68601,0.00016,26.62807]
[1779314170715,29.98,77550.9,0.5,0.68607,0.00016,26.62593]
[1779314176756,29.98,77551.58,0.5,0.68618,0.00016,26.62211]
[1779314183806,29.98,77552.39,0.5,0.68631,0.00016,26.61755]
[1779314189848,29.97,77550.61,0.5,0.68604,0.00016,26.62703]
[1779314197769,29.97,77547.73,0.5,0.6856,0.00016,26.63914]
[1779314202939,29.97,77543.29,0.5,0.6849,0.00016,26.6629]
[1779314207974,29.97,77538.38,0.5,0.68413,0.00016,26.68906]
[1779314217909,29.97,77537.45,0.5,0.68399,0.00016,26.69382]
[1779314223079,29.97,77532.8,0.5,0.68326,0.00016,26.71852]
[1779314230128,29.97,77532.19,0.5,0.68316,0.00016,26.72166]
[1779314235162,29.97,77529.06,0.5,0.68267,0.00016,26.73822]
[1779314240197,29.97,77522.24,0.5,0.68159,0.00016,26.77422]
[1779314245234,29.97,77518.15,0.5,0.68095,0.00016,26.79546]
[1779314248254,29.97,77510.63,0.5,0.67975,0.00016,26.8349]
[1779314254295,29.97,77511.27,0.5,0.67985,0.00016,26.82909]
[1779314258323,29.98,77519.07,0.5,0.68107,0.00016,26.7887]
[1779314260338,29.97,77521.72,0.5,0.6815,0.00016,26.77451]
[1779314265373,29.97,77522.0,0.5,0.68156,0.00016,26.77248]
[1779314270408,29.97,77522.85,0.5,0.68171,0.00016,26.76742]
[1779314275444,29.97,77523.02,0.5,0.68175,0.00016,26.76593]
[1779314280479,29.96,77522.54,0.5,0.68169,0.00016,26.76784]
[1779314286520,29.96,77522.67,0.5,0.68174,0.00016,26.76639]
[1779314288535,29.96,77514.55,0.5,0.68045,0.00016,26.80914]
[1779314290549,29.96,77509.75,0.5,0.67968,0.00016,26.83447]
[1779314295585,29.96,77512.07,0.5,0.68004,0.00016,26.82269]
[1779314305654,29.96,77513.69,0.5,0.68028,0.00016,26.81484]
[1779314313710,29.97,77515.68,0.5,0.6806,0.00016,26.80157]
[1779314318745,29.97,77520.18,0.5,0.6813,0.00016,26.77818]
[1779314324787,29.97,77519.8,0.5,0.68123,0.00016,26.78054]
[1779314329829,29.97,77518.97,0.5,0.68109,0.00016,26.78519]
[1779314330847,29.97,77512.02,0.5,0.67999,0.00016,26.82172]
[1779314331845,29.97,77501.22,0.5,0.67827,0.00016,26.87801]
[1779314332849,29.97,77497.94,0.5,0.67774,0.00016,26.89497]
[1779314333856,29.97,77491.09,0.5,0.67665,0.00016,26.93028]
[1779314338892,29.97,77487.03,0.5,0.67601,0.00016,26.95083]
[1779314340905,29.97,77480.68,0.5,0.675,0.00016,26.98317]
[1779314343927,29.97,77471.8,0.5,0.67358,0.00016,27.02802]
[1779314350975,29.96,77472.93,0.5,0.67379,0.00016,27.02135]
[1779314358027,29.96,77474.01,0.5,0.67399,0.00016,27.01517]
[1779314359033,29.96,77481.26,0.5,0.67515,0.00016,26.97805]
[1779314361049,29.96,77488.96,0.5,0.67639,0.00016,26.93848]
[1779314366084,29.95,77488.25,0.5,0.67629,0.00016,26.94184]
[1779314367090,29.95,77482.03,0.5,0.67529,0.00016,26.97365]
[1779314371119,29.95,77475.69,0.5,0.6743,0.00016,27.00234]
[1779314376154,29.95,77472.34,0.5,0.67378,0.00016,27.01883]
[1779314381188,29.95,77472.16,0.5,0.67377,0.00016,27.0192]
[1779314386223,29.94,77470.63,0.5,0.67354,0.00016,27.0264]
[1779314391258,29.94,77469.89,0.5,0.67344,0.00016,27.02956]
[1779314396293,29.94,77469.26,0.5,0.67335,0.00016,27.03215]
[1779314401352,29.93,77468.76,0.5,0.67329,0.00016,27.03408]
[1779314402347,29.93,77453.74,0.5,0.67087,0.00016,27.1095]
[1779314403355,29.93,77451.75,0.5,0.67055,0.00016,27.1195]
[1779314408388,29.93,77447.31,0.5,0.66982,0.00016,27.14192]
[1779314412418,29.94,77440.85,0.5,0.66877,0.00016,27.17414]
[1779314417453,29.94,77436.03,0.5,0.66799,0.00016,27.19807]
[1779314420474,29.94,77429.23,0.5,0.66689,0.00016,27.23145]
[1779314425509,29.94,77425.47,0.5,0.66628,0.00016,27.2497]
[1779314429539,29.94,77393.18,0.5,0.66103,0.00016,27.40446]
[1779314430546,29.94,77396.3,0.5,0.66153,0.00016,27.38976]
[1779314434578,29.94,77406.03,0.5,0.66313,0.00016,27.3405]
[1779314435582,29.94,77412.59,0.5,0.6642,0.00016,27.30893]
[1779314437596,29.94,77413.25,0.5,0.66431,0.00016,27.30561]
[1779314442632,29.93,77412.01,0.5,0.66412,0.00016,27.31124]
[1779314444646,29.93,77418.29,0.5,0.66514,0.00016,27.28084]
[1779314449679,29.93,77419.24,0.5,0.6653,0.00016,27.27609]
[1779314455723,29.93,77418.63,0.5,0.66521,0.00016,27.27889]
[1779314459754,29.93,77428.52,0.5,0.66681,0.00016,27.23074]
[1779314461769,29.93,77436.73,0.5,0.66814,0.00016,27.1905]
[1779314463783,29.93,77429.48,0.5,0.66697,0.00016,27.22615]
[1779314464789,29.93,77428.27,0.5,0.66677,0.00016,27.23207]
[1779314469824,29.93,77426.76,0.5,0.66652,0.00016,27.23947]
[1779314474859,29.93,77423.46,0.5,0.66599,0.00016,27.25553]
[1779314478901,29.93,77417.74,0.5,0.66506,0.00016,27.28327]
[1779314480919,29.93,77414.11,0.5,0.66447,0.00016,27.3007]
[1779314485950,29.93,77412.07,0.5,0.66415,0.00016,27.31033]
[1779314490985,29.93,77409.77,0.5,0.66378,0.00016,27.32116]
[1779314496049,29.93,77409.99,0.5,0.66384,0.00016,27.3166]
[1779314498041,29.93,77393.88,0.5,0.66122,0.00016,27.39322]
[1779314504083,29.92,77391.16,0.5,0.6608,0.00016,27.40529]
[1779314509117,29.92,77394.19,0.5,0.66131,0.00016,27.39036]
[1779314514153,29.91,77395.7,0.5,0.66157,0.00016,27.38299]
[1779314517173,29.92,77388.78,0.5,0.66043,0.00016,27.41582]
[1779314519189,29.92,77379.74,0.5,0.65895,0.00016,27.4583]
[1779314521229,29.92,77367.8,0.5,0.65698,0.00016,27.51402]
[1779314522217,29.92,77355.69,0.5,0.65499,0.00016,27.56947]
[1779314524240,29.92,77347.25,0.5,0.6536,0.00016,27.60778]
[1779314525249,29.92,77341.12,0.5,0.65259,0.00017,27.63546]
[1779314530285,29.92,77338.23,0.5,0.6521,0.00017,27.64874]
[1779314532299,29.92,77345.16,0.5,0.65324,0.00016,27.61779]
[1779314533306,29.92,77352.6,0.5,0.65446,0.00016,27.58426]
[1779314535324,29.92,77364.28,0.5,0.6564,0.00016,27.5303]
[1779314538339,29.92,77375.48,0.5,0.65824,0.00016,27.47854]
[1779314543371,29.92,77377.34,0.5,0.65854,0.00016,27.47003]
[1779314548406,29.92,77370.17,0.5,0.65735,0.00016,27.5035]
[1779314552439,29.92,77359.47,0.5,0.65561,0.00016,27.54952]
[1779314554449,29.92,77342.88,0.5,0.65287,0.00016,27.62502]
[1779314559485,29.93,77340.0,0.5,0.65237,0.00017,27.6385]
[1779314561498,29.93,77350.97,0.5,0.65417,0.00016,27.58933]
[1779314566533,29.94,77355.29,0.5,0.65486,0.00016,27.57049]
[1779314567539,29.94,77361.65,0.5,0.6559,0.00016,27.54144]
[1779314569554,29.94,77366.88,0.5,0.65676,0.00016,27.51745]
[1779314574589,29.94,77366.77,0.5,0.65674,0.00016,27.51806]
[1779314578617,29.94,77360.05,0.5,0.65563,0.00016,27.54896]
[1779314581637,29.94,77354.01,0.5,0.65464,0.00016,27.57646]
[1779314582645,29.94,77345.52,0.5,0.65324,0.00016,27.61501]
[1779314583652,29.94,77344.53,0.5,0.65307,0.00016,27.61959]
[1779314588690,29.94,77343.99,0.5,0.65296,0.00016,27.6226]
[1779314593721,29.95,77343.81,0.5,0.65291,0.00016,27.624]
[1779314596751,29.95,77337.24,0.5,0.65182,0.00017,27.65374]
[1779314600793,29.95,77343.67,0.5,0.65287,0.00016,27.62534]
[1779314603814,29.96,77340.24,0.5,0.65229,0.00016,27.64104]
[1779314608848,29.96,77340.23,0.5,0.65227,0.00016,27.64167]
[1779314613888,29.97,77341.57,0.5,0.65248,0.00016,27.63314]
[1779314618919,29.97,77346.0,0.5,0.65319,0.00016,27.61389]
[1779314623954,29.98,77336.06,0.5,0.65152,0.00016,27.65905]
[1779314624961,29.98,77330.32,0.5,0.65057,0.00017,27.6846]
[1779314627983,29.98,77337.1,0.5,0.65168,0.00016,27.65481]
[1779314631003,29.98,77343.07,0.5,0.65266,0.00016,27.62849]
[1779314636037,29.99,77341.09,0.5,0.65231,0.00016,27.63799]
[1779314641074,29.99,77338.9,0.5,0.65193,0.00016,27.64834]
[1779314646109,29.99,77339.38,0.5,0.65199,0.00016,27.64677]
[1779314651144,30.0,77339.25,0.5,0.65194,0.00016,27.64803]
[1779314656179,30.0,77337.68,0.5,0.65166,0.00016,27.65554]
[1779314659199,30.01,77343.87,0.5,0.65267,0.00016,27.62827]
[1779314664236,30.01,77344.6,0.5,0.65277,0.00016,27.62563]
[1779314667258,30.01,77351.42,0.5,0.65388,0.00016,27.59538]
[1779314670285,30.02,77357.41,0.5,0.65485,0.00016,27.56868]
[1779314675315,30.02,77353.13,0.5,0.65414,0.00016,27.58546]
[1779314680349,30.03,77355.82,0.5,0.65456,0.00016,27.57397]
[1779314684377,30.03,77363.32,0.5,0.65577,0.00016,27.5405]
[1779314689412,30.04,77368.23,0.5,0.65654,0.00016,27.51892]
[1779314691425,30.04,77376.08,0.5,0.65782,0.00016,27.48319]
[1779314694447,30.04,77382.97,0.5,0.65893,0.00016,27.45175]
[1779314699482,30.05,77380.28,0.5,0.65848,0.00016,27.46451]
[1779314703511,30.05,77388.23,0.5,0.65977,0.00016,27.42774]
[1779314708546,30.05,77387.58,0.5,0.65965,0.00016,27.43111]
[1779314713582,30.05,77392.28,0.5,0.6604,0.00016,27.40953]
[1779314714588,30.05,77377.56,0.5,0.658,0.00016,27.4782]
[1779314718616,30.06,77384.96,0.5,0.65919,0.00016,27.44438]
[1779314721637,30.06,77392.35,0.5,0.66039,0.00016,27.41006]
[1779314723651,30.06,77398.22,0.5,0.66134,0.00016,27.38266]
[1779314729693,30.06,77398.61,0.5,0.66138,0.00016,27.38143]
[1779314734728,30.07,77400.94,0.5,0.66176,0.00016,27.3677]
[1779314739770,30.07,77403.83,0.5,0.66221,0.00016,27.35455]
[1779314744805,30.07,77402.49,0.5,0.66198,0.00016,27.36146]
[1779314749840,30.08,77399.46,0.5,0.66147,0.00016,27.37621]
[1779314754877,30.08,77399.82,0.5,0.66151,0.00016,27.37491]
[1779314760917,30.08,77400.15,0.5,0.66155,0.00016,27.37382]
[1779314765959,30.09,77400.56,0.5,0.66161,0.00016,27.37225]
[1779314770992,30.09,77399.49,0.5,0.66142,0.00016,27.37761]
[1779314776027,30.09,77401.76,0.5,0.66178,0.00016,27.36725]
[1779314781062,30.09,77401.58,0.5,0.66174,0.00016,27.36843]
[1779314786097,30.09,77399.31,0.5,0.66136,0.00016,27.37942]
[1779314791132,30.1,77399.32,0.5,0.66137,0.00016,27.3764]
[1779314796167,30.1,77400.45,0.5,0.66155,0.00016,27.37133]
[1779314801202,30.1,77401.41,0.5,0.66169,0.00016,27.36708]
[1779314807247,30.1,77401.22,0.5,0.66165,0.00016,27.36832]
[1779314808251,30.1,77392.81,0.5,0.66028,0.00016,27.40784]
[1779314809258,30.1,77388.62,0.5,0.6596,0.00016,27.42741]
[1779314814293,30.1,77386.96,0.5,0.65933,0.00016,27.43515]
[1779314819328,30.1,77388.32,0.5,0.65955,0.00016,27.42887]
[1779314832419,30.1,77387.76,0.5,0.65945,0.00016,27.43168]
[1779314835440,30.1,77381.72,0.5,0.65847,0.00016,27.45974]
[1779314840475,30.1,77380.11,0.5,0.65821,0.00016,27.46718]
[1779314846516,30.11,77385.56,0.5,0.65909,0.00016,27.44206]
[1779314851551,30.11,77390.65,0.5,0.65993,0.00016,27.41533]
[1779314854585,30.11,77379.5,0.5,0.65811,0.00016,27.46714]
[1779314855593,30.11,77371.19,0.5,0.65675,0.00016,27.5053]
[1779314860629,30.11,77359.26,0.5,0.6548,0.00016,27.55972]
[1779314861640,30.11,77352.11,0.5,0.65362,0.00016,27.59202]
[1779314866671,30.11,77347.02,0.5,0.65277,0.00016,27.61528]
[1779314872618,30.12,77340.74,0.5,0.65172,0.00016,27.64365]
[1779314877755,30.12,77341.36,0.5,0.65181,0.00016,27.64125]
[1779314879766,30.12,77334.1,0.5,0.65062,0.00016,27.67341]
[1779314882690,30.12,77327.86,0.5,0.64959,0.00016,27.70087]
[1779314887822,30.12,77327.96,0.5,0.6496,0.00016,27.70056]
[1779314892857,30.12,77321.24,0.5,0.64849,0.00016,27.72993]
[1779314897894,30.12,77320.91,0.5,0.64843,0.00016,27.73135]
[1779314900920,30.12,77331.66,0.5,0.6502,0.00016,27.68445]
[1779314902928,30.12,77337.49,0.5,0.65116,0.00016,27.65885]
[1779314904943,30.12,77350.46,0.5,0.65329,0.00016,27.60131]
[1779314905950,30.12,77356.23,0.5,0.65423,0.00016,27.57548]
[1779314910985,30.13,77350.92,0.5,0.65335,0.00016,27.59974]
[1779314912998,30.13,77346.6,0.5,0.65265,0.00016,27.61594]
[1779314915014,30.13,77338.63,0.5,0.65134,0.00016,27.6514]
[1779314917028,30.13,77334.6,0.5,0.65067,0.00016,27.66922]
[1779314922066,30.13,77330.29,0.5,0.64996,0.00016,27.68821]
[1779314925089,30.13,77321.27,0.5,0.64848,0.00016,27.72749]
[1779314927103,30.13,77317.17,0.5,0.6478,0.00016,27.74517]
[1779314931130,30.13,77326.97,0.5,0.64942,0.00016,27.70248]
[1779314933144,30.13,77327.59,0.5,0.64952,0.00016,27.69977]
[1779314938179,30.13,77326.69,0.5,0.64938,0.00016,27.70369]
[1779314943214,30.13,77321.73,0.5,0.64856,0.00016,27.72521]
[1779314948249,30.13,77324.17,0.5,0.64896,0.00016,27.71457]
[1779314951270,30.13,77316.14,0.5,0.64764,0.00016,27.74932]
[1779314956304,30.13,77310.35,0.5,0.64669,0.00017,27.77403]
[1779314960333,30.12,77317.1,0.5,0.64781,0.00016,27.74483]
[1779314963353,30.12,77321.81,0.5,0.64859,0.00016,27.7244]
[1779314968389,30.12,77319.68,0.5,0.64824,0.00016,27.73361]
[1779314970403,30.12,77313.54,0.5,0.64723,0.00017,27.76008]
[1779314974431,30.12,77306.06,0.5,0.64601,0.00017,27.78877]
[1779314979466,30.12,77301.26,0.5,0.64523,0.00017,27.80884]
[1779314984539,30.12,77291.03,0.5,0.64355,0.00017,27.85175]
[1779314985523,30.12,77286.78,0.5,0.64285,0.00017,27.86944]
[1779314987533,30.12,77274.46,0.5,0.6408,0.00017,27.92038]
[1779314992568,30.11,77281.67,0.5,0.64201,0.00017,27.89025]
[1779314997603,30.11,77281.81,0.5,0.64204,0.00017,27.88953]
[1779315002670,30.11,77275.49,0.5,0.641,0.00017,27.9154]
[1779315003665,30.11,77265.41,0.5,0.63933,0.00017,27.95673]
[1779315004674,30.11,77258.45,0.5,0.63817,0.00017,27.98493]
[1779315006690,30.11,77252.37,0.5,0.63715,0.00017,28.00947]
[1779315010719,30.11,77268.49,0.5,0.63983,0.00017,27.94429]
[1779315011732,30.11,77276.81,0.5,0.64122,0.00017,27.91002]
[1779315016768,30.11,77271.97,0.5,0.64041,0.00017,27.93003]
[1779315019787,30.11,77278.68,0.5,0.64152,0.00017,27.90245]
[1779315024846,30.11,77288.76,0.5,0.64319,0.00017,27.86067]
[1779315025837,30.11,77294.18,0.5,0.6441,0.00017,27.83774]
[1779315029860,30.11,77308.7,0.5,0.64651,0.00017,27.77588]
[1779315030866,30.11,77309.63,0.5,0.64666,0.00017,27.77186]
[1779315032880,30.11,77301.44,0.5,0.64532,0.00017,27.80354]
[1779315037915,30.11,77305.7,0.5,0.64604,0.00017,27.78515]
[1779315041943,30.1,77298.42,0.5,0.64484,0.00017,27.81592]
[1779315046979,30.1,77299.41,0.5,0.64501,0.00017,27.81139]
[1779315048993,30.1,77308.11,0.5,0.64646,0.00017,27.77421]
[1779315052015,30.1,77316.79,0.5,0.64789,0.00017,27.73676]
[1779315057049,30.1,77316.42,0.5,0.64783,0.00017,27.73832]
[1779315058057,30.1,77303.74,0.5,0.64574,0.00017,27.79271]
[1779315059063,30.1,77302.39,0.5,0.64552,0.00017,27.79841]
[1779315060071,30.1,77295.2,0.5,0.64433,0.00017,27.82888]
[1779315062087,30.1,77292.76,0.5,0.64392,0.00017,27.8392]
[1779315067127,30.1,77295.62,0.5,0.64438,0.00017,27.82754]
[1779315069134,30.1,77302.25,0.5,0.64548,0.00017,27.79954]
[1779315072154,30.11,77305.52,0.5,0.646,0.00017,27.78595]
[1779315077190,30.11,77306.37,0.5,0.64612,0.00017,27.78292]
[1779315078196,30.11,77313.0,0.5,0.64722,0.00017,27.75445]
[1779315083232,30.11,77313.48,0.5,0.64731,0.00017,27.75225]
[1779315088267,30.11,77313.5,0.5,0.64731,0.00017,27.75205]
[1779315093302,30.11,77322.78,0.5,0.64886,0.00016,27.70858]
[1779315095318,30.11,77325.61,0.5,0.64933,0.00016,27.69627]
[1779315096325,30.11,77331.66,0.5,0.65032,0.00016,27.6698]
[1779315098339,30.11,77334.04,0.5,0.65071,0.00016,27.65941]
[1779315103373,30.11,77336.44,0.5,0.6511,0.00016,27.64911]
[1779315108409,30.11,77334.06,0.5,0.6507,0.00016,27.65984]
[1779315113445,30.11,77333.24,0.5,0.65055,0.00016,27.66366]
[1779315118480,30.12,77334.3,0.5,0.65072,0.00016,27.65922]
[1779315120494,30.12,77326.71,0.5,0.64947,0.00016,27.69257]
[1779315123515,30.12,77309.46,0.5,0.64662,0.00017,27.76723]
[1779315124522,30.12,77305.74,0.5,0.64601,0.00017,27.7831]
[1779315129558,30.12,77304.45,0.5,0.6458,0.00017,27.78839]
[1779315130564,30.11,77313.85,0.5,0.64736,0.00017,27.74808]
[1779315131571,30.11,77319.77,0.5,0.64833,0.00016,27.7225]
[1779315136606,30.11,77318.96,0.5,0.6482,0.00016,27.72601]
[1779315141641,30.11,77316.86,0.5,0.64785,0.00016,27.73509]
[1779315144662,30.11,77325.31,0.5,0.64925,0.00016,27.69844]
[1779315147683,30.12,77331.3,0.5,0.65023,0.00016,27.67234]
[1779315152719,30.12,77334.8,0.5,0.65081,0.00016,27.654]
[1779315157752,30.12,77333.62,0.5,0.65061,0.00016,27.65946]
[1779315162788,30.12,77332.63,0.5,0.65044,0.00016,27.66406]
[1779315165809,30.12,77325.42,0.5,0.64924,0.00016,27.69574]
[1779315167823,30.12,77322.52,0.5,0.64876,0.00016,27.7084]
[1779315172858,30.12,77322.82,0.5,0.64881,0.00016,27.70714]
[1779315177893,30.12,77325.73,0.5,0.64929,0.00016,27.69451]
[1779315183937,30.12,77326.92,0.5,0.64948,0.00016,27.68938]
[1779315184944,30.12,77320.97,0.5,0.6485,0.00016,27.71528]
[1779315186958,30.12,77315.78,0.5,0.64765,0.00016,27.73769]
[1779315189978,30.12,77309.95,0.5,0.64669,0.00017,27.76265]
[1779315196021,30.12,77311.44,0.5,0.64694,0.00017,27.75604]
[1779315201059,30.12,77314.47,0.5,0.64745,0.00017,27.74285]
[1779315206093,30.12,77308.09,0.5,0.6464,0.00017,27.7701]
[1779315211128,30.12,77302.66,0.5,0.64552,0.00017,27.78987]
[1779315213151,30.12,77297.33,0.5,0.64465,0.00017,27.81235]
[1779315215159,30.11,77290.6,0.5,0.64354,0.00017,27.84046]
[1779315220195,30.11,77293.33,0.5,0.644,0.00017,27.82865]
[1779315225230,30.11,77295.61,0.5,0.64439,0.00017,27.81884]
[1779315229257,30.11,77303.9,0.5,0.64576,0.00017,27.78367]
[1779315231272,30.11,77310.91,0.5,0.64693,0.00017,27.75354]
[1779315236308,30.11,77310.34,0.5,0.64684,0.00017,27.75585]
[1779315241342,30.11,77310.74,0.5,0.64691,0.00017,27.75399]
[1779315243358,30.11,77317.59,0.5,0.64804,0.00017,27.72442]
[1779315247386,30.11,77311.36,0.5,0.64701,0.00017,27.75126]
[1779315252421,30.1,77308.86,0.5,0.6466,0.00017,27.76183]
[1779315257455,30.1,77309.32,0.5,0.64669,0.00017,27.75971]
[1779315262491,30.1,77309.14,0.5,0.64666,0.00017,27.76034]
[1779315268533,30.1,77308.04,0.5,0.64649,0.00017,27.76486]
[1779315272561,30.1,77314.18,0.5,0.64752,0.00017,27.73516]
[1779315277595,30.1,77315.19,0.5,0.64769,0.00017,27.73076]
[1779315282630,30.1,77313.27,0.5,0.64737,0.00017,27.73901]
[1779315287665,30.1,77311.35,0.5,0.64706,0.00017,27.74721]
[1779315292701,30.1,77310.59,0.5,0.64693,0.00017,27.75039]
[1779315297737,30.1,77314.67,0.5,0.64761,0.00017,27.73279]
[1779315302772,30.1,77311.05,0.5,0.64701,0.00017,27.74832]
[1779315308814,30.1,77311.49,0.5,0.64709,0.00017,27.74635]
[1779315315864,30.1,77311.05,0.5,0.64702,0.00017,27.74815]
[1779315323919,30.09,77308.99,0.5,0.64668,0.00017,27.75683]
[1779315328955,30.09,77311.26,0.5,0.64706,0.00017,27.74699]
[1779315331976,30.09,77317.94,0.5,0.64818,0.00017,27.71494]
[1779315338017,30.09,77320.77,0.5,0.64864,0.00017,27.70277]
[1779315343053,30.09,77314.64,0.5,0.64763,0.00017,27.72941]
[1779315348088,30.09,77314.28,0.5,0.64757,0.00017,27.73098]
[1779315353122,30.09,77314.19,0.5,0.64755,0.00017,27.73139]
[1779315358158,30.1,77313.74,0.5,0.64748,0.00017,27.73336]
[1779315363194,30.1,77315.66,0.5,0.64779,0.00017,27.72511]
[1779315368228,30.1,77311.91,0.5,0.64717,0.00017,27.74131]
[1779315373263,30.1,77311.02,0.5,0.64702,0.00017,27.74515]
[1779315376283,30.1,77305.19,0.5,0.64606,0.00017,27.77011]
[1779315381323,30.1,77307.95,0.5,0.64652,0.00017,27.75823]
[1779315383336,30.09,77313.84,0.5,0.64749,0.00017,27.7329]
[1779315389285,30.1,77315.27,0.5,0.64773,0.00017,27.72684]
[1779315394411,30.1,77316.02,0.5,0.64786,0.00017,27.72049]
[1779315398461,30.1,77304.46,0.5,0.64595,0.00017,27.77023]
[1779315399461,30.1,77287.69,0.5,0.64317,0.00017,27.84113]
[1779315400468,30.1,77284.63,0.5,0.64266,0.00017,27.8539]
[1779315401478,30.1,77281.12,0.5,0.64208,0.00017,27.86842]
[1779315405507,30.1,77271.67,0.5,0.6405,0.00017,27.90771]
[1779315407520,30.1,77276.64,0.5,0.64133,0.00017,27.88717]
[1779315408526,30.1,77282.91,0.5,0.64237,0.00017,27.86108]
[1779315411549,30.1,77285.97,0.5,0.64287,0.00017,27.84854]
[1779315414570,30.1,77294.11,0.5,0.64423,0.00017,27.81421]
[1779315419605,30.1,77295.76,0.5,0.64451,0.00017,27.80708]
[1779315424640,30.1,77296.75,0.5,0.64468,0.00017,27.80274]
[1779315429675,30.09,77298.63,0.5,0.64499,0.00017,27.79465]
[1779315434710,30.09,77298.3,0.5,0.64494,0.00017,27.79593]
[1779315436723,30.09,77291.17,0.5,0.64376,0.00017,27.82598]
[1779315438738,30.09,77290.88,0.5,0.64372,0.00017,27.82711]
[1779315442766,30.09,77280.53,0.5,0.642,0.00017,27.8703]
[1779315443774,30.09,77276.91,0.5,0.6414,0.00017,27.88536]
[1779315446794,30.09,77269.03,0.5,0.64009,0.00017,27.91768]
[1779315449816,30.1,77260.7,0.5,0.63868,0.00017,27.95214]
[1779315454849,30.1,77261.35,0.5,0.63878,0.00017,27.94704]
[1779315459885,30.11,77266.07,0.5,0.63955,0.00017,27.92831]
[1779315464920,30.11,77266.32,0.5,0.63957,0.00017,27.9277]
[1779315469955,30.11,77266.36,0.5,0.63956,0.00017,27.92791]
[1779315472978,30.11,77277.8,0.5,0.64146,0.00017,27.88107]
[1779315473984,30.12,77277.96,0.5,0.64149,0.00017,27.88043]
[1779315479022,30.12,77279.05,0.5,0.64167,0.00017,27.87603]
[1779315484058,30.12,77278.34,0.5,0.64154,0.00017,27.87907]
[1779315489093,30.12,77279.19,0.5,0.64168,0.00017,27.87564]
[1779315494129,30.12,77280.59,0.5,0.64191,0.00017,27.86992]
[1779315498158,30.12,77273.91,0.5,0.64079,0.00017,27.89773]
[1779315499164,30.12,77265.56,0.5,0.6394,0.00017,27.93205]
[1779315501177,30.12,77262.15,0.5,0.63882,0.00017,27.94614]
[1779315506212,30.13,77263.87,0.5,0.63909,0.00017,27.93959]
[1779315511253,30.13,77252.87,0.5,0.63726,0.00017,27.98103]
[1779315512256,30.13,77239.65,0.5,0.63505,0.00017,28.03369]
[1779315513261,30.13,77235.43,0.5,0.63434,0.00017,28.05034]
[1779315518300,30.13,77235.44,0.5,0.63434,0.00017,28.05052]
[1779315523332,30.14,77238.45,0.5,0.63483,0.00017,28.03895]
[1779315529375,30.14,77237.31,0.5,0.63462,0.00017,28.04385]
[1779315532396,30.14,77228.72,0.5,0.63318,0.00017,28.07761]
[1779315537431,30.14,77225.2,0.5,0.63258,0.00017,28.09148]
[1779315540453,30.15,77215.72,0.5,0.63098,0.00017,28.12805]
[1779315542467,30.15,77210.98,0.5,0.63019,0.00017,28.14613]
[1779315544482,30.15,77218.98,0.5,0.63153,0.00017,28.11559]
[1779315547501,30.15,77223.66,0.5,0.63231,0.00017,28.09765]
[1779315552536,30.15,77220.15,0.5,0.63172,0.00017,28.11132]
[1779315557573,30.15,77214.46,0.5,0.63076,0.00017,28.13315]
[1779315562608,30.15,77210.44,0.5,0.63008,0.00017,28.14846]
[1779315566636,30.15,77202.09,0.5,0.62869,0.00017,28.17988]
[1779315571682,30.15,77198.73,0.5,0.62814,0.00017,28.18916]
[1779315576713,30.15,77195.16,0.5,0.62754,0.00017,28.20236]
[1779315581755,30.14,77191.47,0.5,0.62692,0.00017,28.21599]
[1779315585773,30.14,77197.73,0.5,0.62798,0.00017,28.19258]
[1779315590808,30.14,77202.1,0.5,0.62872,0.00017,28.17612]
[1779315595844,30.14,77197.9,0.5,0.62802,0.00017,28.19164]
[1779315600879,30.14,77198.37,0.5,0.62811,0.00017,28.18966]
[1779315603900,30.14,77190.6,0.5,0.62681,0.00017,28.21837]
[1779315605915,30.14,77184.2,0.5,0.62573,0.00017,28.24197]
[1779315610951,30.14,77184.19,0.5,0.62573,0.00017,28.24204]
[1779315615985,30.14,77180.46,0.5,0.62509,0.00017,28.25572]
[1779315621021,30.14,77186.32,0.5,0.62608,0.00017,28.23434]
[1779315624042,30.13,77197.02,0.5,0.62789,0.00017,28.19451]
[1779315625052,30.13,77203.09,0.5,0.62892,0.00017,28.1717]
[1779315627064,30.13,77196.33,0.5,0.62778,0.00017,28.19689]
[1779315632098,30.13,77192.82,0.5,0.62722,0.00017,28.20639]
[1779315637134,30.13,77192.71,0.5,0.62721,0.00017,28.20651]
[1779315643179,30.12,77197.0,0.5,0.62796,0.00017,28.19008]
[1779315648211,30.12,77192.9,0.5,0.62728,0.00017,28.20499]
[1779315652239,30.12,77183.93,0.5,0.62577,0.00017,28.23802]
[1779315657276,30.12,77183.72,0.5,0.62573,0.00017,28.23891]
[1779315662310,30.12,77183.27,0.5,0.62565,0.00017,28.2406]
[1779315667344,30.12,77180.97,0.5,0.62526,0.00017,28.24914]
[1779315670366,30.12,77188.67,0.5,0.62656,0.00017,28.22082]
[1779315675400,30.12,77181.4,0.5,0.62534,0.00017,28.2473]
[1779315680435,30.12,77179.34,0.5,0.62499,0.00017,28.25493]
[1779315685470,30.12,77178.35,0.5,0.62482,0.00017,28.25865]
[1779315690504,30.12,77185.28,0.5,0.62598,0.00017,28.23341]
[1779315692520,30.12,77191.49,0.5,0.62704,0.00017,28.2074]
[1779315696553,30.12,77208.4,0.5,0.62988,0.00017,28.14409]
[1779315697559,30.12,77218.34,0.5,0.63156,0.00017,28.10611]
[1779315698566,30.12,77223.91,0.5,0.63249,0.00017,28.08462]
[1779315701587,30.12,77233.26,0.5,0.63406,0.00017,28.04824]
[1779315706622,30.12,77232.35,0.5,0.6339,0.00017,28.05193]
[1779315711659,30.12,77236.37,0.5,0.63457,0.00017,28.03633]
[1779315713672,30.12,77243.04,0.5,0.63568,0.00017,28.0101]
[1779315718715,30.13,77246.27,0.5,0.63621,0.00017,27.99761]
[1779315723747,30.13,77250.97,0.5,0.63698,0.00017,27.97927]
[1779315728782,30.14,77247.37,0.5,0.63635,0.00017,27.99416]
[1779315733821,30.14,77245.33,0.5,0.636,0.00017,28.00268]
[1779315738855,30.14,77244.31,0.5,0.63582,0.00017,28.007]
[1779315743890,30.15,77240.95,0.5,0.63524,0.00017,28.02058]
[1779315748926,30.15,77238.13,0.5,0.63476,0.00017,28.03198]
[1779315753961,30.15,77244.16,0.5,0.63577,0.00017,28.00522]
[1779315758995,30.15,77238.67,0.5,0.63485,0.00017,28.0271]
[1779315763026,30.15,77229.86,0.5,0.63337,0.00017,28.06171]
[1779315769067,30.16,77227.77,0.5,0.63301,0.00017,28.06999]
[1779315774104,30.16,77228.28,0.5,0.63309,0.00017,28.06815]
[1779315779145,30.16,77225.12,0.5,0.63256,0.00017,28.08053]
[1779315784195,30.16,77224.68,0.5,0.63248,0.00017,28.08234]
[1779315789231,30.16,77229.49,0.5,0.63328,0.00017,28.06382]
[1779315794264,30.16,77228.35,0.5,0.63308,0.00017,28.06841]
[1779315799299,30.16,77228.03,0.5,0.63302,0.00017,28.0698]
[1779315804334,30.17,77228.82,0.5,0.63315,0.00017,28.06689]
[1779315806350,30.17,77238.2,0.5,0.63472,0.00017,28.03032]
[1779315808362,30.17,77242.51,0.5,0.63543,0.00017,28.01346]
[1779315812392,30.17,77248.51,0.5,0.63643,0.00017,27.98676]
[1779315817426,30.17,77243.48,0.5,0.63558,0.00017,28.00704]
[1779315822460,30.18,77239.94,0.5,0.63498,0.00017,28.0213]
[1779315827496,30.18,77246.79,0.5,0.63612,0.00017,27.99443]
[1779315832531,30.18,77243.29,0.5,0.63552,0.00017,28.00862]
[1779315837566,30.18,77243.36,0.5,0.63552,0.00017,28.00866]
[1779315842620,30.19,77244.47,0.5,0.63569,0.00017,28.0046]
[1779315847641,30.19,77243.77,0.5,0.63556,0.00017,28.0077]
[1779315852677,30.19,77248.09,0.5,0.63628,0.00017,27.99076]
[1779315853682,30.19,77255.69,0.5,0.63754,0.00017,27.96046]
[1779315855696,30.19,77258.94,0.5,0.63808,0.00017,27.94751]
[1779315859726,30.2,77267.35,0.5,0.63947,0.00017,27.91373]
[1779315861741,30.2,77273.78,0.5,0.64054,0.00017,27.88745]
[1779315863754,30.2,77281.64,0.5,0.64184,0.00017,27.8551]
[1779315865767,30.2,77286.88,0.5,0.64271,0.00017,27.83343]
[1779315870802,30.19,77283.38,0.5,0.64215,0.00017,27.84745]
[1779315873824,30.19,77289.88,0.5,0.64325,0.00017,27.81695]
[1779315877730,30.19,77296.15,0.5,0.6443,0.00017,27.79039]
[1779315882885,30.18,77295.82,0.5,0.64425,0.00017,27.79148]
[1779315884900,30.18,77301.81,0.5,0.64525,0.00017,27.76608]
[1779315888929,30.18,77308.05,0.5,0.64629,0.00017,27.73931]
[1779315893963,30.18,77310.33,0.5,0.64667,0.00017,27.72931]
[1779315898999,30.18,77306.26,0.5,0.64601,0.00017,27.74644]
[1779315903031,30.18,77296.37,0.5,0.64438,0.00017,27.78811]
[1779315908069,30.17,77296.97,0.5,0.64449,0.00017,27.78519]
[1779315913100,30.17,77305.48,0.5,0.64591,0.00017,27.7488]
[1779315915115,30.17,77311.68,0.5,0.64694,0.00017,27.72223]
[1779315920150,30.17,77310.03,0.5,0.64667,0.00017,27.72918]
[1779315925187,30.17,77308.08,0.5,0.64636,0.00017,27.73733]
[1779315931227,30.16,77307.49,0.5,0.64628,0.00017,27.7364]
[1779315936263,30.16,77302.59,0.5,0.64548,0.00017,27.75711]
[1779315938278,30.16,77310.92,0.5,0.64686,0.00017,27.72151]
[1779315943312,30.16,77310.3,0.5,0.64676,0.00017,27.72401]
[1779315948346,30.16,77307.74,0.5,0.64634,0.00017,27.7348]
[1779315953381,30.16,77307.17,0.5,0.64626,0.00017,27.73704]
[1779315960432,30.16,77306.49,0.5,0.64615,0.00017,27.73966]
[1779315965472,30.15,77308.25,0.5,0.64645,0.00017,27.73195]
[1779315972519,30.15,77308.31,0.5,0.64647,0.00017,27.73145]
[1779315977554,30.15,77312.39,0.5,0.64715,0.00017,27.71384]
[1779315979567,30.15,77319.07,0.5,0.64825,0.00016,27.68501]
[1779315981580,30.15,77321.29,0.5,0.64862,0.00016,27.6754]
[1779315984607,30.15,77343.83,0.5,0.65233,0.00016,27.57648]
[1779315985613,30.15,77350.5,0.5,0.65342,0.00016,27.54683]
[1779315987630,30.15,77343.55,0.5,0.65227,0.00016,27.578]
[1779315992665,30.16,77343.79,0.5,0.65231,0.00016,27.5741]
[1779315996693,30.16,77349.56,0.5,0.65325,0.00016,27.54874]
[1779316001727,30.16,77349.6,0.5,0.65324,0.00016,27.54905]
[1779316006763,30.17,77349.73,0.5,0.65324,0.00016,27.54898]
[1779316011799,30.17,77349.22,0.5,0.65314,0.00016,27.55177]
[1779316016834,30.17,77347.75,0.5,0.65288,0.00016,27.55876]
[1779316021873,30.18,77347.2,0.5,0.65278,0.00016,27.56163]
[1779316026914,30.18,77346.14,0.5,0.65259,0.00016,27.56668]
[1779316031939,30.18,77343.22,0.5,0.6521,0.00016,27.57994]
[1779316036974,30.18,77343.93,0.5,0.65221,0.00016,27.57705]
[1779316042010,30.18,77345.43,0.5,0.65245,0.00016,27.57066]
[1779316047044,30.19,77344.48,0.5,0.65228,0.00016,27.57523]
[1779316053086,30.19,77341.87,0.5,0.65185,0.00016,27.58393]
[1779316059005,30.19,77343.19,0.5,0.65206,0.00016,27.57839]
[1779316064170,30.2,77344.15,0.5,0.65221,0.00016,27.57443]
[1779316066183,30.2,77351.87,0.5,0.65347,0.00016,27.54018]
[1779316069205,30.2,77355.57,0.5,0.65407,0.00016,27.52389]
[1779316074240,30.2,77353.65,0.5,0.65373,0.00016,27.53301]
[1779316079274,30.21,77353.73,0.5,0.65373,0.00016,27.53307]
[1779316084309,30.21,77352.36,0.5,0.6535,0.00016,27.53952]
[1779316090350,30.21,77349.85,0.5,0.65308,0.00016,27.55105]
[1779316092368,30.21,77356.07,0.5,0.65409,0.00016,27.52328]
[1779316094382,30.21,77367.83,0.5,0.65601,0.00016,27.47022]
[1779316095389,30.21,77368.77,0.5,0.65617,0.00016,27.46598]
[1779316100424,30.21,77368.61,0.5,0.65614,0.00016,27.46685]
[1779316108480,30.21,77369.78,0.5,0.65632,0.00016,27.46176]
[1779316113516,30.21,77371.58,0.5,0.65662,0.00016,27.45048]
[1779316119556,30.22,77372.25,0.5,0.65671,0.00016,27.44802]
[1779316128620,30.23,77373.84,0.5,0.65694,0.00016,27.4418]
[1779316130635,30.23,77391.06,0.5,0.65974,0.00016,27.36269]
[1779316131640,30.23,77395.75,0.5,0.6605,0.00016,27.3409]
[1779316136676,30.23,77394.55,0.5,0.6603,0.00016,27.34667]
[1779316140704,30.23,77387.44,0.5,0.65914,0.00016,27.37978]
[1779316142721,30.23,77383.9,0.5,0.65856,0.00016,27.39613]
[1779316147754,30.23,77382.23,0.5,0.65828,0.00016,27.40421]
[1779316149768,30.23,77374.57,0.5,0.65702,0.00016,27.43961]
[1779316156817,30.24,77375.07,0.5,0.65708,0.00016,27.43786]
[1779316163867,30.24,77375.63,0.5,0.65715,0.00016,27.43587]
[1779316168901,30.25,77378.28,0.5,0.65757,0.00016,27.4242]
[1779316175950,30.25,77378.43,0.5,0.65759,0.00016,27.4209]
[1779316176956,30.25,77385.0,0.5,0.65866,0.00016,27.39084]
[1779316181992,30.25,77379.31,0.5,0.65771,0.00016,27.41754]
[1779316184009,30.26,77386.66,0.5,0.6589,0.00016,27.38385]
[1779316189041,30.26,77386.02,0.5,0.6588,0.00016,27.38686]
[1779316197097,30.26,77384.98,0.5,0.65863,0.00016,27.39169]
[1779316202132,30.26,77385.31,0.5,0.65868,0.00016,27.39021]
[1779316206180,30.26,77431.39,0.5,0.66613,0.00016,27.17339]
[1779316211215,30.26,77436.23,0.5,0.66691,0.00016,27.14998]
[1779316216251,30.26,77438.54,0.5,0.66728,0.00016,27.13873]
[1779316221166,30.26,77429.74,0.5,0.66587,0.00016,27.18103]
[1779316223300,30.25,77422.43,0.5,0.6647,0.00016,27.21592]
[1779316228336,30.25,77428.44,0.5,0.66568,0.00016,27.18669]
[1779316233370,30.25,77424.06,0.5,0.665,0.00016,27.20404]
[1779316238405,30.25,77427.72,0.5,0.6656,0.00016,27.1861]
[1779316243439,30.24,77426.0,0.5,0.66534,0.00016,27.19397]
[1779316248475,30.24,77424.72,0.5,0.66514,0.00016,27.19971]
[1779316253510,30.24,77430.44,0.5,0.66608,0.00016,27.17191]
[1779316255523,30.24,77434.98,0.5,0.66681,0.00016,27.14993]
[1779316260559,30.24,77435.17,0.5,0.66685,0.00016,27.14887]
[1779316271636,30.24,77435.93,0.5,0.66698,0.00016,27.14489]
[1779316276671,30.23,77436.29,0.5,0.66704,0.00016,27.14302]
[1779316277678,30.23,77443.18,0.5,0.66815,0.00016,27.10955]
[1779316279693,30.23,77445.46,0.5,0.66851,0.00016,27.09846]
[1779316284729,30.24,77446.17,0.5,0.66863,0.00016,27.09508]
[1779316286749,30.24,77451.78,0.5,0.66953,0.00016,27.06767]
[1779316287751,30.24,77446.21,0.5,0.66863,0.00016,27.09498]
[1779316288761,30.24,77434.4,0.5,0.66673,0.00016,27.15236]
[1779316289765,30.24,77426.28,0.5,0.66542,0.00016,27.19142]
[1779316290771,30.24,77416.66,0.5,0.66387,0.00016,27.2373]
[1779316291779,30.23,77413.73,0.5,0.66341,0.00016,27.24787]
[1779316294801,30.23,77410.18,0.5,0.66285,0.00016,27.26435]
[1779316299834,30.23,77413.65,0.5,0.66343,0.00016,27.24736]
[1779316304870,30.23,77413.67,0.5,0.66345,0.00016,27.24668]
[1779316306884,30.22,77407.07,0.5,0.66239,0.00016,27.27771]
[1779316311919,30.22,77410.73,0.5,0.663,0.00016,27.25995]
[1779316319976,30.21,77410.63,0.5,0.66301,0.00016,27.25947]
[1779316321991,30.21,77400.66,0.5,0.6614,0.00016,27.30621]
[1779316324005,30.21,77398.97,0.5,0.66113,0.00016,27.31389]
[1779316329040,30.21,77392.85,0.5,0.66016,0.00016,27.34185]
[1779316335082,30.2,77391.32,0.5,0.65994,0.00016,27.34815]
[1779316339123,30.2,77384.76,0.5,0.65888,0.00016,27.37818]
[1779316344165,30.2,77385.77,0.5,0.65904,0.00016,27.37361]
[1779316349196,30.2,77384.77,0.5,0.65888,0.00016,27.37835]
[1779316354233,30.2,77384.27,0.5,0.65881,0.00016,27.37753]
[1779316359266,30.2,77383.62,0.5,0.6587,0.00016,27.38064]
[1779316364301,30.2,77384.98,0.5,0.65892,0.00016,27.37448]
[1779316369337,30.2,77385.06,0.5,0.65893,0.00016,27.37408]
[1779316374369,30.2,77384.01,0.5,0.65877,0.00016,27.37855]
[1779316379410,30.2,77386.13,0.5,0.65911,0.00016,27.36888]
[1779316384446,30.2,77385.55,0.5,0.65901,0.00016,27.37172]
[1779316388485,30.2,77377.75,0.5,0.65774,0.00016,27.40777]
[1779316393519,30.2,77378.05,0.5,0.65779,0.00016,27.40641]
[1779316398555,30.2,77378.65,0.5,0.65788,0.00016,27.40368]
[1779316403589,30.2,77379.6,0.5,0.65804,0.00016,27.39936]
[1779316405603,30.2,77386.05,0.5,0.65909,0.00016,27.36965]
[1779316410639,30.2,77385.57,0.5,0.659,0.00016,27.37204]
[1779316414666,30.2,77395.46,0.5,0.66063,0.00016,27.32269]
[1779316419702,30.2,77394.36,0.5,0.66047,0.00016,27.32733]
[1779316422722,30.2,77400.54,0.5,0.66148,0.00016,27.29813]
[1779316427758,30.2,77401.27,0.5,0.66161,0.00016,27.29432]
[1779316430779,30.19,77394.24,0.5,0.66048,0.00016,27.32699]
[1779316435814,30.19,77392.36,0.5,0.66019,0.00016,27.33523]
[1779316440850,30.19,77392.75,0.5,0.66027,0.00016,27.33289]
[1779316445884,30.18,77395.82,0.5,0.66078,0.00016,27.31808]
[1779316450920,30.18,77391.01,0.5,0.66002,0.00016,27.34003]
[1779316455955,30.18,77389.67,0.5,0.65982,0.00016,27.34574]
[1779316460990,30.17,77389.0,0.5,0.65972,0.00016,27.34831]
[1779316471060,30.16,77387.9,0.5,0.6596,0.00016,27.34909]
[1779316476095,30.16,77391.32,0.5,0.66017,0.00016,27.33264]
[1779316481132,30.16,77393.07,0.5,0.66047,0.00016,27.32403]
[1779316486166,30.15,77398.74,0.5,0.66141,0.00016,27.29691]
[1779316491200,30.15,77399.86,0.5,0.66161,0.00016,27.29108]
[1779316496236,30.15,77401.09,0.5,0.66183,0.00016,27.28472]
[1779316502279,30.14,77399.35,0.5,0.66157,0.00016,27.29221]
[1779316508321,30.14,77398.31,0.5,0.66142,0.00016,27.29639]
[1779316510335,30.14,77406.1,0.5,0.66269,0.00016,27.25941]
[1779316517384,30.13,77403.55,0.5,0.6623,0.00016,27.27088]
[1779316519402,30.13,77397.54,0.5,0.66133,0.00016,27.29905]
[1779316523429,30.13,77389.27,0.5,0.65999,0.00016,27.33736]
[1779316524436,30.13,77382.48,0.5,0.65889,0.00016,27.36883]
[1779316526452,30.13,77379.29,0.5,0.65836,0.00016,27.38368]
[1779316531486,30.13,77380.09,0.5,0.6585,0.00016,27.37695]
[1779316540584,30.13,77381.06,0.5,0.65865,0.00016,27.37286]
[1779316541592,30.13,77390.65,0.5,0.66021,0.00016,27.32834]
[1779316543434,30.13,77397.59,0.5,0.66135,0.00016,27.2956]
[1779316545621,30.13,77391.04,0.5,0.66029,0.00016,27.32596]
[1779316553504,30.12,77388.82,0.5,0.65996,0.00016,27.33546]
[1779316558711,30.12,77393.22,0.5,0.66068,0.00016,27.31472]
[1779316562742,30.12,77398.94,0.5,0.66161,0.00016,27.28781]
[1779316565764,30.12,77406.57,0.5,0.66286,0.00016,27.25166]
[1779316570803,30.12,77408.14,0.5,0.66313,0.00016,27.2438]
[1779316572820,30.12,77401.88,0.5,0.66211,0.00016,27.27328]
[1779316574832,30.11,77394.58,0.5,0.66093,0.00016,27.30743]
[1779316579867,30.11,77393.11,0.5,0.66071,0.00016,27.31369]
[1779316584902,30.11,77389.03,0.5,0.66006,0.00016,27.33237]
[1779316589937,30.1,77389.1,0.5,0.66008,0.00016,27.3317]
[1779316593973,30.1,77382.65,0.5,0.65905,0.00016,27.35821]
[1779316599000,30.1,77378.29,0.5,0.65836,0.00016,27.37796]
[1779316602021,30.1,77370.05,0.5,0.65702,0.00016,27.41557]
[1779316607056,30.1,77372.4,0.5,0.65741,0.00016,27.40465]
[1779316613098,30.1,77374.94,0.5,0.65782,0.00016,27.39311]
[1779316618133,30.1,77375.98,0.5,0.65798,0.00016,27.38847]
[1779316623168,30.1,77360.43,0.5,0.65542,0.00016,27.45996]
[1779316624177,30.1,77357.75,0.5,0.65498,0.00016,27.47227]
[1779316629211,30.11,77351.02,0.5,0.65385,0.00016,27.50338]
[1779316630217,30.11,77345.1,0.5,0.65287,0.00016,27.53003]
[1779316635251,30.11,77346.57,0.5,0.65309,0.00016,27.52404]
[1779316640292,30.12,77346.0,0.5,0.65298,0.00016,27.52719]
[1779316645326,30.12,77344.8,0.5,0.65276,0.00016,27.53312]
[1779316647340,30.12,77338.16,0.5,0.65166,0.00016,27.56283]
[1779316652374,30.13,77338.74,0.5,0.65176,0.00016,27.55747]
[1779316657409,30.13,77338.89,0.5,0.65177,0.00016,27.55724]
[1779316660431,30.13,77332.85,0.5,0.65076,0.00016,27.58416]
[1779316662445,30.13,77328.35,0.5,0.65002,0.00016,27.60403]
[1779316666472,30.14,77336.08,0.5,0.65128,0.00016,27.57024]
[1779316672514,30.14,77339.01,0.5,0.65175,0.00016,27.55776]
[1779316679563,30.14,77339.45,0.5,0.6518,0.00016,27.55638]
[1779316682586,30.15,77347.65,0.5,0.65314,0.00016,27.52017]
[1779316687620,30.15,77350.48,0.5,0.65359,0.00016,27.50804]
[1779316691648,30.15,77364.29,0.5,0.65584,0.00016,27.44614]
[1779316692655,30.15,77368.75,0.5,0.65657,0.00016,27.42582]
[1779316697690,30.15,77367.37,0.5,0.65634,0.00016,27.43208]
[1779316702726,30.15,77364.58,0.5,0.65589,0.00016,27.44466]
[1779316707760,30.15,77363.46,0.5,0.65571,0.00016,27.44957]
[1779316712795,30.15,77358.8,0.5,0.65497,0.00016,27.46714]
[1779316718840,30.15,77356.89,0.5,0.65467,0.00016,27.47544]
[1779316724697,30.14,77354.68,0.5,0.65432,0.00016,27.48512]
[1779316729917,30.14,77357.08,0.5,0.65472,0.00016,27.47396]
[1779316734951,30.14,77359.66,0.5,0.65516,0.00016,27.46207]
[1779316739987,30.14,77361.4,0.5,0.65545,0.00016,27.45402]
[1779316745030,30.14,77362.08,0.5,0.65556,0.00016,27.45082]
[1779316752073,30.14,77362.59,0.5,0.65565,0.00016,27.44842]
[1779316757108,30.14,77363.21,0.5,0.65575,0.00016,27.44557]
[1779316761136,30.14,77354.89,0.5,0.65437,0.00016,27.48355]
[1779316765164,30.14,77349.13,0.5,0.65341,0.00016,27.51002]
[1779316767177,30.14,77344.74,0.5,0.65268,0.00016,27.52986]
[1779316772213,30.15,77344.35,0.5,0.65261,0.00016,27.52893]
[1779316777247,30.15,77345.05,0.5,0.65271,0.00016,27.52635]
[1779316783289,30.16,77344.51,0.5,0.6526,0.00016,27.52936]
[1779316788324,30.16,77343.01,0.5,0.65233,0.00016,27.5365]
[1779316793360,30.16,77340.18,0.5,0.65185,0.00016,27.54949]
[1779316798395,30.17,77337.29,0.5,0.65136,0.00016,27.56265]
[1779316803430,30.17,77331.81,0.5,0.65045,0.00016,27.58712]
[1779316809472,30.17,77331.28,0.5,0.65035,0.00016,27.58975]
[1779316815516,30.18,77330.35,0.5,0.65019,0.00016,27.59409]
[1779316822564,30.18,77332.73,0.5,0.65057,0.00016,27.58396]
[1779316824578,30.18,77320.96,0.5,0.64863,0.00016,27.63536]
[1779316825585,30.18,77321.42,0.5,0.6487,0.00016,27.63337]
[1779316830620,30.18,77323.11,0.5,0.64898,0.00016,27.62607]
[1779316835654,30.18,77323.82,0.5,0.64911,0.00016,27.6198]
[1779316841700,30.18,77324.38,0.5,0.6492,0.00016,27.61739]
[1779316846734,30.18,77325.69,0.5,0.64942,0.00016,27.6117]
[1779316852777,30.18,77326.74,0.5,0.64959,0.00016,27.60714]
[1779316857811,30.18,77326.41,0.5,0.64954,0.00016,27.60858]
[1779316862847,30.18,77327.73,0.5,0.64975,0.00016,27.60282]
[1779316863854,30.18,77334.77,0.5,0.65091,0.00016,27.57197]
[1779316866874,30.18,77337.3,0.5,0.65133,0.00016,27.56091]
[1779316870904,30.18,77344.77,0.5,0.65255,0.00016,27.52798]
[1779316872919,30.18,77350.81,0.5,0.65354,0.00016,27.50113]
[1779316877956,30.18,77349.68,0.5,0.65334,0.00016,27.50652]
[1779316882991,30.19,77339.07,0.5,0.65159,0.00016,27.55392]
[1779316885834,30.19,77336.08,0.5,0.6511,0.00016,27.5672]
[1779316891045,30.19,77337.86,0.5,0.65139,0.00016,27.55638]
[1779316895906,30.19,77344.95,0.5,0.65255,0.00016,27.52521]
[1779316898094,30.19,77347.48,0.5,0.65296,0.00016,27.51417]
[1779316904137,30.2,77347.61,0.5,0.65296,0.00016,27.5141]
[1779316909172,30.2,77348.31,0.5,0.65306,0.00016,27.51141]
[1779316913200,30.2,77356.12,0.5,0.65434,0.00016,27.47655]
[1779316918235,30.2,77359.95,0.5,0.65497,0.00016,27.4592]
[1779316923270,30.2,77364.98,0.5,0.65579,0.00016,27.43648]
[1779316928308,30.2,77369.68,0.5,0.65657,0.00016,27.4149]
[1779316932333,30.2,77379.99,0.5,0.65826,0.00016,27.36759]
[1779316936361,30.2,77380.6,0.5,0.65835,0.00016,27.36483]
[1779316941396,30.2,77383.14,0.5,0.65876,0.00016,27.35321]
[1779316947437,30.2,77384.34,0.5,0.65895,0.00016,27.34785]
[1779316952473,30.2,77386.96,0.5,0.65939,0.00016,27.33268]
[1779316957510,30.2,77387.62,0.5,0.65949,0.00016,27.32987]
[1779316962543,30.2,77389.68,0.5,0.65981,0.00016,27.32058]
[1779316967578,30.21,77389.97,0.5,0.65985,0.00016,27.31953]
[1779316972612,30.21,77390.08,0.5,0.65986,0.00016,27.31933]
[1779316977650,30.21,77387.87,0.5,0.65949,0.00016,27.32988]
[1779316982683,30.21,77384.44,0.5,0.65892,0.00016,27.34602]
[1779316987719,30.21,77383.26,0.5,0.65872,0.00016,27.35166]
[1779316993762,30.22,77383.93,0.5,0.65883,0.00016,27.34877]
[1779316998798,30.22,77384.91,0.5,0.65898,0.00016,27.3444]
[1779317003833,30.22,77383.63,0.5,0.65877,0.00016,27.35046]
[1779317005847,30.22,77390.49,0.5,0.65988,0.00016,27.31878]
[1779317010883,30.22,77390.57,0.5,0.65989,0.00016,27.31869]
[1779317015918,30.22,77389.74,0.5,0.65976,0.00016,27.31958]
[1779317021960,30.22,77388.45,0.5,0.65954,0.00016,27.32588]
[1779317026997,30.23,77388.17,0.5,0.65948,0.00016,27.32742]
[1779317032030,30.23,77387.27,0.5,0.65933,0.00016,27.33182]
[1779317037068,30.23,77386.36,0.5,0.65917,0.00016,27.33625]
[1779317046976,30.23,77385.02,0.5,0.65894,0.00016,27.34284]
[1779317052171,30.23,77383.67,0.5,0.65872,0.00016,27.34929]
[1779317057205,30.23,77380.01,0.5,0.65812,0.00016,27.36624]
[1779317062240,30.24,77380.13,0.5,0.65813,0.00016,27.36578]
[1779317067277,30.24,77380.4,0.5,0.65817,0.00016,27.36464]
[1779317072312,30.24,77381.31,0.5,0.65833,0.00016,27.35732]
[1779317077350,30.24,77381.26,0.5,0.65832,0.00016,27.35768]
[1779317083391,30.24,77381.55,0.5,0.65836,0.00016,27.3565]
[1779317088426,30.24,77381.23,0.5,0.65831,0.00016,27.3581]
[1779317093460,30.24,77381.39,0.5,0.65833,0.00016,27.35749]
[1779317099541,30.24,77381.59,0.5,0.65835,0.00016,27.35673]
[1779317107597,30.24,77381.16,0.5,0.65828,0.00016,27.35891]
[1779317112633,30.24,77380.87,0.5,0.65823,0.00016,27.36036]
[1779317113639,30.24,77392.5,0.5,0.66012,0.00016,27.30664]
[1779317114647,30.24,77402.21,0.5,0.66169,0.00016,27.26136]
[1779317115654,30.25,77407.51,0.5,0.66255,0.00016,27.23654]
[1779317120692,30.25,77409.08,0.5,0.66278,0.00016,27.22975]
[1779317125727,30.25,77408.86,0.5,0.66273,0.00016,27.23146]
[1779317133783,30.26,77407.42,0.5,0.66247,0.00016,27.23604]
[1779317138819,30.26,77410.03,0.5,0.66288,0.00016,27.22417]
[1779317143853,30.26,77412.0,0.5,0.66321,0.00016,27.21447]
[1779317148890,30.26,77411.68,0.5,0.66317,0.00016,27.21571]
[1779317156946,30.26,77414.98,0.5,0.66372,0.00016,27.1997]
[1779317158960,30.26,77422.05,0.5,0.66487,0.00016,27.16586]
[1779317163995,30.25,77425.64,0.5,0.66546,0.00016,27.14836]
[1779317167015,30.25,77419.61,0.5,0.66449,0.00016,27.17695]
[1779317172052,30.25,77420.51,0.5,0.66465,0.00016,27.17217]
[1779317177087,30.25,77415.3,0.5,0.66382,0.00016,27.19651]
[1779317185142,30.24,77416.29,0.5,0.66401,0.00016,27.19106]
[1779317190177,30.24,77417.94,0.5,0.66429,0.00016,27.18257]
[1779317196219,30.23,77419.07,0.5,0.66451,0.00016,27.17316]
[1779317201254,30.23,77419.62,0.5,0.66462,0.00016,27.16992]
[1779317206289,30.22,77420.52,0.5,0.66479,0.00016,27.16501]
[1779317214344,30.22,77420.82,0.5,0.66487,0.00016,27.16252]
[1779317219380,30.21,77421.5,0.5,0.665,0.00016,27.15868]
[1779317225422,30.21,77425.68,0.5,0.66569,0.00016,27.138]
[1779317231465,30.2,77422.43,0.5,0.66519,0.00016,27.15295]
[1779317236498,30.2,77422.23,0.5,0.66517,0.00016,27.15335]
[1779317241538,30.2,77423.26,0.5,0.66536,0.00016,27.14786]
[1779317243553,30.2,77428.86,0.5,0.66627,0.00016,27.12071]
[1779317249595,30.19,77430.34,0.5,0.66652,0.00016,27.11306]
[1779317254629,30.19,77429.29,0.5,0.66638,0.00016,27.11449]
[1779317259665,30.19,77433.41,0.5,0.66706,0.00016,27.09421]
[1779317264700,30.19,77432.28,0.5,0.66689,0.00016,27.09936]
[1779317270742,30.18,77430.64,0.5,0.66663,0.00016,27.10688]
[1779317275777,30.18,77428.8,0.5,0.66635,0.00016,27.11544]
[1779317280812,30.18,77429.2,0.5,0.66642,0.00016,27.11321]
[1779317285846,30.18,77427.44,0.5,0.66615,0.00016,27.12141]
[1779317290881,30.18,77427.19,0.5,0.66611,0.00016,27.12231]
[1779317295922,30.17,77434.08,0.5,0.66724,0.00016,27.08868]
[1779317297936,30.17,77440.76,0.5,0.66832,0.00016,27.0561]
[1779317302970,30.17,77440.84,0.5,0.66833,0.00016,27.05573]
[1779317308008,30.17,77441.81,0.5,0.66848,0.00016,27.05107]
[1779317313041,30.17,77441.86,0.5,0.6685,0.00016,27.04769]
[1779317318075,30.18,77443.1,0.5,0.6687,0.00016,27.04176]
[1779317324117,30.18,77442.2,0.5,0.66855,0.00016,27.04635]
[1779317329154,30.18,77445.01,0.5,0.66899,0.00016,27.03276]
[1779317334188,30.18,77445.54,0.5,0.66907,0.00016,27.03035]
[1779317339224,30.18,77441.0,0.5,0.66834,0.00016,27.05275]
[1779317342244,30.18,77432.58,0.5,0.66697,0.00016,27.09381]
[1779317343252,30.18,77426.27,0.5,0.66595,0.00016,27.12431]
[1779317348287,30.18,77425.59,0.5,0.66585,0.00016,27.12745]
[1779317353321,30.18,77424.64,0.5,0.6657,0.00016,27.13191]
[1779317358358,30.18,77423.96,0.5,0.66559,0.00016,27.13506]
[1779317363394,30.18,77423.87,0.5,0.66558,0.00016,27.1354]
[1779317369264,30.18,77420.63,0.5,0.66506,0.00016,27.15084]
[1779317375478,30.18,77421.98,0.5,0.6653,0.00016,27.14096]
[1779317380513,30.17,77422.3,0.5,0.66535,0.00016,27.13931]
[1779317385548,30.17,77422.29,0.5,0.66535,0.00016,27.13928]
[1779317390583,30.17,77421.65,0.5,0.66525,0.00016,27.14227]
[1779317395618,30.17,77426.5,0.5,0.66604,0.00016,27.11885]
[1779317397633,30.17,77432.77,0.5,0.66705,0.00016,27.08854]
[1779317401661,30.17,77437.26,0.5,0.66778,0.00016,27.06685]
[1779317407702,30.18,77438.38,0.5,0.66794,0.00016,27.06175]
[1779317412738,30.18,77431.1,0.5,0.66676,0.00016,27.09748]
[1779317414752,30.18,77424.72,0.5,0.66572,0.00016,27.12835]
[1779317419786,30.18,77422.46,0.5,0.66536,0.00016,27.13928]
[1779317421800,30.18,77415.25,0.5,0.66419,0.00016,27.17381]
[1779317422807,30.18,77409.42,0.5,0.66324,0.00016,27.20154]
[1779317427843,30.18,77406.8,0.5,0.66282,0.00016,27.21376]
[1779317432881,30.18,77407.66,0.5,0.66299,0.00016,27.20617]
[1779317438919,30.17,77413.11,0.5,0.66388,0.00016,27.17999]
[1779317443955,30.17,77411.36,0.5,0.6636,0.00016,27.18803]
[1779317449861,30.17,77414.49,0.5,0.66413,0.00016,27.17268]
[1779317453018,30.17,77424.38,0.5,0.66574,0.00016,27.12506]
[1779317459059,30.17,77425.33,0.5,0.6659,0.00016,27.12026]
[1779317464096,30.17,77423.03,0.5,0.66553,0.00016,27.13114]
[1779317469132,30.16,77422.86,0.5,0.66551,0.00016,27.13172]
[1779317474171,30.16,77422.15,0.5,0.6654,0.00016,27.13491]
[1779317479202,30.16,77416.67,0.5,0.66452,0.00016,27.16094]
[1779317484236,30.16,77414.16,0.5,0.66413,0.00016,27.17258]
[1779317486251,30.16,77406.67,0.5,0.66291,0.00016,27.20803]
[1779317491288,30.15,77406.34,0.5,0.66289,0.00016,27.2058]
[1779317496326,30.15,77407.91,0.5,0.66317,0.00016,27.19782]
[1779317501356,30.15,77409.24,0.5,0.6634,0.00016,27.19102]
[1779317506391,30.14,77411.98,0.5,0.66386,0.00016,27.17756]
[1779317511427,30.14,77413.7,0.5,0.66415,0.00016,27.16898]
[1779317516462,30.14,77409.37,0.5,0.66346,0.00016,27.18922]
[1779317521497,30.14,77410.05,0.5,0.66358,0.00016,27.18551]
[1779317526532,30.13,77411.39,0.5,0.66381,0.00016,27.17865]
[1779317531567,30.13,77418.72,0.5,0.66502,0.00016,27.14318]
[1779317533581,30.13,77424.66,0.5,0.66598,0.00016,27.11445]
[1779317538616,30.13,77421.83,0.5,0.66553,0.00016,27.1279]
[1779317541636,30.13,77413.54,0.5,0.66419,0.00016,27.16754]
[1779317542645,30.13,77412.13,0.5,0.66396,0.00016,27.17419]
[1779317547679,30.12,77413.9,0.5,0.66427,0.00016,27.16521]
[1779317552716,30.12,77412.37,0.5,0.66405,0.00016,27.16881]
[1779317558758,30.12,77408.27,0.5,0.6634,0.00016,27.18782]
[1779317563792,30.11,77407.81,0.5,0.66334,0.00016,27.18955]
[1779317568827,30.11,77406.31,0.5,0.66311,0.00016,27.19626]
[1779317573861,30.11,77404.75,0.5,0.66287,0.00016,27.20323]
[1779317580910,30.1,77404.39,0.5,0.66283,0.00016,27.20432]
[1779317585946,30.1,77397.56,0.5,0.66173,0.00016,27.23616]
[1779317590981,30.1,77401.94,0.5,0.66246,0.00016,27.21499]
[1779317594002,30.1,77409.56,0.5,0.66371,0.00016,27.1785]
[1779317596016,30.09,77413.88,0.5,0.66442,0.00016,27.15774]
[1779317602057,30.09,77415.42,0.5,0.66468,0.00016,27.15007]
[1779317607094,30.09,77416.58,0.5,0.66487,0.00016,27.14425]
[1779317612128,30.09,77419.21,0.5,0.66532,0.00016,27.12807]
[1779317617163,30.09,77423.45,0.5,0.66602,0.00016,27.10744]
[1779317622199,30.09,77422.7,0.5,0.6659,0.00016,27.11091]
[1779317627234,30.09,77422.31,0.5,0.66584,0.00016,27.11264]
[1779317632269,30.09,77422.52,0.5,0.66588,0.00016,27.11146]
[1779317637304,30.08,77422.56,0.5,0.66589,0.00016,27.1111]
[1779317642345,30.08,77422.2,0.5,0.66584,0.00016,27.11271]
[1779317647373,30.08,77421.24,0.5,0.66569,0.00016,27.11719]
[1779317652411,30.08,77416.81,0.5,0.66497,0.00016,27.13838]
[1779317657445,30.08,77407.74,0.5,0.6635,0.00016,27.18157]
[1779317659479,30.08,77403.28,0.5,0.66278,0.00016,27.20263]
[1779317664515,30.08,77402.58,0.5,0.66268,0.00016,27.2055]
[1779317670555,30.07,77403.08,0.5,0.66278,0.00016,27.20261]
[1779317676600,30.07,77402.03,0.5,0.66264,0.00016,27.20384]
[1779317684654,30.06,77400.75,0.5,0.66245,0.00016,27.20926]
[1779317689688,30.06,77396.42,0.5,0.66176,0.00016,27.22933]
[1779317694724,30.06,77395.79,0.5,0.66167,0.00016,27.23186]
[1779317699759,30.06,77395.87,0.5,0.6617,0.00016,27.23105]
[1779317705800,30.05,77396.06,0.5,0.66174,0.00016,27.22971]
[1779317708822,30.05,77401.85,0.5,0.66269,0.00016,27.20209]
[1779317709829,30.05,77408.2,0.5,0.66373,0.00016,27.17179]
[1779317711703,30.05,77413.11,0.5,0.66453,0.00016,27.14825]
[1779317716877,30.05,77417.25,0.5,0.6652,0.00016,27.12837]
[1779317721916,30.05,77418.63,0.5,0.66542,0.00016,27.12183]
[1779317726948,30.05,77412.49,0.5,0.66442,0.00016,27.15142]
[1779317731983,30.05,77412.62,0.5,0.66446,0.00016,27.1475]
[1779317737019,30.05,77415.37,0.5,0.66491,0.00016,27.13426]
[1779317742055,30.05,77416.96,0.5,0.66517,0.00016,27.12667]
[1779317747090,30.05,77416.43,0.5,0.66508,0.00016,27.12927]
[1779317751119,30.05,77409.73,0.5,0.66399,0.00016,27.16146]
[1779317756154,30.05,77410.38,0.5,0.6641,0.00016,27.15825]
[1779317761189,30.05,77412.11,0.5,0.66438,0.00016,27.14989]
[1779317768238,30.05,77409.22,0.5,0.66391,0.00016,27.16363]
[1779317775287,30.05,77408.85,0.5,0.66386,0.00016,27.16529]
[1779317780322,30.05,77410.6,0.5,0.66414,0.00016,27.15684]
[1779317785357,30.05,77411.46,0.5,0.66428,0.00016,27.15269]
[1779317790392,30.05,77410.57,0.5,0.66414,0.00016,27.15695]
[1779317795427,30.05,77409.77,0.5,0.66402,0.00016,27.15751]
[1779317800462,30.05,77408.49,0.5,0.66382,0.00016,27.1636]
[1779317801469,30.05,77402.82,0.5,0.66289,0.00016,27.19064]
[1779317805499,30.05,77399.17,0.5,0.6623,0.00016,27.20784]
[1779317810532,30.05,77400.24,0.5,0.66248,0.00016,27.20255]
[1779317816573,30.04,77401.97,0.5,0.66277,0.00016,27.19407]
[1779317821610,30.04,77407.24,0.5,0.66364,0.00016,27.16879]
[1779317826644,30.04,77411.96,0.5,0.66441,0.00016,27.14614]
[1779317831679,30.04,77412.13,0.5,0.66444,0.00016,27.14533]
[1779317836714,30.04,77409.22,0.5,0.66396,0.00016,27.15928]
[1779317841750,30.04,77408.58,0.5,0.66386,0.00016,27.16229]
[1779317846848,30.04,77407.37,0.5,0.66366,0.00016,27.168]
[1779317852686,30.04,77407.28,0.5,0.66367,0.00016,27.16509]
[1779317857926,30.04,77406.8,0.5,0.66359,0.00016,27.16732]
[1779317860947,30.04,77400.67,0.5,0.66259,0.00016,27.19648]
[1779317872826,30.04,77398.28,0.5,0.66222,0.00016,27.20731]
[1779317877058,30.04,77404.21,0.5,0.66319,0.00016,27.17894]
[1779317882897,30.04,77409.38,0.5,0.66404,0.00016,27.15414]
[1779317888136,30.04,77411.34,0.5,0.66436,0.00016,27.14476]
[1779317893171,30.04,77412.49,0.5,0.66454,0.00016,27.13929]
[1779317901227,30.04,77412.21,0.5,0.6645,0.00016,27.14067]
[1779317903240,30.04,77418.49,0.5,0.66552,0.00016,27.11043]
[1779317909283,30.04,77419.98,0.5,0.66576,0.00016,27.10332]
[1779317910290,30.04,77426.21,0.5,0.66677,0.00016,27.0731]
[1779317915324,30.04,77428.98,0.5,0.66723,0.00016,27.05648]
[1779317920359,30.04,77431.83,0.5,0.66769,0.00016,27.04271]
[1779317927408,30.04,77434.81,0.5,0.66816,0.00016,27.0284]
[1779317931437,30.04,77440.87,0.5,0.66914,0.00016,26.99883]
[1779317936471,30.05,77444.84,0.5,0.66977,0.00016,26.97967]
[1779317942513,30.05,77445.08,0.5,0.66979,0.00016,26.97911]
[1779317947549,30.05,77444.31,0.5,0.66965,0.00016,26.98345]
[1779317952584,30.06,77444.62,0.5,0.66968,0.00016,26.98246]
[1779317957618,30.06,77445.16,0.5,0.66975,0.00016,26.98036]
[1779317963661,30.06,77444.95,0.5,0.6697,0.00016,26.98208]
[1779317968696,30.07,77444.84,0.5,0.66966,0.00016,26.9832]
[1779317974738,30.07,77445.26,0.5,0.66972,0.00016,26.97854]
[1779317979773,30.08,77448.92,0.5,0.6703,0.00016,26.96103]
[1779317984809,30.08,77445.82,0.5,0.66978,0.00016,26.97702]
[1779317989845,30.08,77443.4,0.5,0.66937,0.00016,26.98955]
[1779317995886,30.09,77442.54,0.5,0.66921,0.00016,26.99447]
[1779318000935,30.09,77439.26,0.5,0.66866,0.00016,27.01113]
[1779318002936,30.09,77424.97,0.5,0.66634,0.00016,27.08102]
[1779318003942,30.09,77418.95,0.5,0.66536,0.00016,27.11015]
[1779318005957,30.09,77412.21,0.5,0.66426,0.00016,27.14255]
[1779318010992,30.09,77413.75,0.5,0.66451,0.00016,27.13513]
[1779318016027,30.09,77409.97,0.5,0.6639,0.00016,27.15315]
[1779318021063,30.09,77409.07,0.5,0.66376,0.00016,27.15734]
[1779318026099,30.09,77408.86,0.5,0.66372,0.00016,27.15823]
[1779318032143,30.09,77404.26,0.5,0.663,0.00016,27.17672]
[1779318037175,30.09,77404.96,0.5,0.66311,0.00016,27.17321]
[1779318042210,30.09,77404.22,0.5,0.663,0.00016,27.17656]
[1779318047251,30.09,77404.24,0.5,0.66301,0.00016,27.17629]
[1779318052286,30.08,77407.8,0.5,0.66359,0.00016,27.15918]
[1779318057321,30.08,77406.5,0.5,0.66339,0.00016,27.16525]
[1779318063365,30.08,77406.06,0.5,0.66332,0.00016,27.16719]
[1779318069404,30.08,77405.06,0.5,0.66316,0.00016,27.17175]
[1779318075447,30.08,77407.88,0.5,0.66363,0.00016,27.1581]
[1779318083503,30.08,77408.94,0.5,0.66381,0.00016,27.15278]
[1779318088539,30.08,77410.67,0.5,0.6641,0.00016,27.14435]
[1779318092566,30.08,77404.97,0.5,0.66319,0.00016,27.16812]
[1779318098612,30.07,77406.69,0.5,0.66348,0.00016,27.15958]
[1779318103644,30.07,77406.07,0.5,0.66339,0.00016,27.16223]
[1779318108680,30.07,77409.55,0.5,0.66397,0.00016,27.14531]
[1779318113715,30.07,77406.36,0.5,0.66345,0.00016,27.16031]
[1779318118749,30.07,77405.39,0.5,0.6633,0.00016,27.16466]
[1779318124583,30.06,77404.92,0.5,0.66324,0.00016,27.16656]
[1779318130834,30.06,77407.75,0.5,0.6637,0.00016,27.15297]
[1779318136876,30.06,77408.84,0.5,0.66389,0.00016,27.14757]
[1779318144728,30.06,77411.34,0.5,0.6643,0.00016,27.1354]
[1779318149967,30.06,77413.75,0.5,0.66469,0.00016,27.12375]
[1779318160036,30.06,77414.78,0.5,0.66488,0.00016,27.11549]
[1779318165073,30.06,77418.29,0.5,0.66545,0.00016,27.09862]
[1779318170109,30.06,77418.32,0.5,0.66545,0.00016,27.09854]
[1779318178165,30.06,77418.29,0.5,0.66544,0.00016,27.0989]
[1779318183200,30.06,77413.89,0.5,0.66472,0.00016,27.12017]
[1779318188235,30.06,77408.41,0.5,0.66383,0.00016,27.14647]
[1779318193269,30.06,77405.59,0.5,0.66337,0.00016,27.15993]
[1779318198305,30.06,77403.23,0.5,0.66298,0.00016,27.17112]
[1779318205159,30.06,77401.22,0.5,0.66266,0.00016,27.18056]
[1779318215230,30.06,77400.19,0.5,0.66251,0.00016,27.18198]
[1779318218448,30.06,77409.24,0.5,0.66399,0.00016,27.13878]
[1779318222475,30.06,77415.68,0.5,0.66504,0.00016,27.1079]
[1779318227510,30.06,77423.58,0.5,0.66632,0.00016,27.06987]
[1779318229524,30.06,77425.93,0.5,0.6667,0.00016,27.05857]
[1779318233552,30.06,77413.62,0.5,0.66469,0.00016,27.11832]
[1779318234559,30.06,77409.21,0.5,0.66397,0.00016,27.13949]
[1779318239594,30.06,77409.24,0.5,0.66397,0.00016,27.13937]
[1779318244631,30.06,77412.99,0.5,0.66458,0.00016,27.12141]
[1779318250671,30.06,77413.12,0.5,0.6646,0.00016,27.12083]
[1779318255707,30.06,77404.82,0.5,0.66325,0.00016,27.16054]
[1779318256714,30.06,77403.54,0.5,0.66304,0.00016,27.16661]
[1779318264769,30.06,77405.28,0.5,0.66334,0.00016,27.15792]
[1779318271819,30.06,77407.55,0.5,0.66374,0.00016,27.14338]
[1779318277861,30.06,77411.47,0.5,0.66439,0.00016,27.12421]
[1779318282896,30.05,77413.9,0.5,0.6648,0.00016,27.1122]
[1779318287930,30.05,77414.92,0.5,0.66497,0.00016,27.10696]
[1779318292966,30.05,77417.09,0.5,0.66534,0.00016,27.09616]
[1779318294981,30.05,77409.21,0.5,0.66406,0.00016,27.13392]
[1779318295989,30.05,77404.67,0.5,0.66332,0.00016,27.15553]
[1779318301031,30.04,77403.96,0.5,0.66322,0.00016,27.15838]
[1779318306069,30.04,77403.76,0.5,0.6632,0.00016,27.15881]
[1779318311104,30.04,77403.57,0.5,0.66319,0.00016,27.1592]
[1779318316139,30.03,77404.81,0.5,0.66341,0.00016,27.15282]
[1779318321174,30.03,77410.4,0.5,0.66433,0.00016,27.12562]
[1779318322181,30.03,77446.26,0.5,0.67017,0.00016,26.95048]
[1779318323192,30.03,77460.67,0.5,0.6725,0.00016,26.87859]
[1779318324199,30.03,77460.18,0.5,0.67241,0.00016,26.88118]
[1779318329234,30.04,77462.48,0.5,0.67276,0.00016,26.87033]
[1779318334268,30.04,77456.2,0.5,0.67174,0.00016,26.8993]
[1779318337293,30.04,77449.37,0.5,0.67063,0.00016,26.93373]
[1779318342326,30.05,77451.39,0.5,0.67094,0.00016,26.92418]
[1779318347360,30.05,77450.59,0.5,0.67079,0.00016,26.92874]
[1779318352396,30.05,77445.87,0.5,0.67001,0.00016,26.95274]
[1779318355416,30.05,77433.75,0.5,0.66803,0.00016,27.01276]
[1779318356224,30.05,77431.3,0.5,0.66763,0.00016,27.02481]
[1779318361459,30.06,77428.83,0.5,0.66723,0.00016,27.03711]
[1779318366494,30.06,77426.03,0.5,0.66676,0.00016,27.05094]
[1779318371532,30.06,77422.86,0.5,0.66624,0.00016,27.06649]
[1779318376566,30.06,77422.84,0.5,0.66624,0.00016,27.06674]
[1779318381601,30.06,77419.55,0.5,0.6657,0.00016,27.08278]
[1779318386637,30.06,77419.56,0.5,0.6657,0.00016,27.08282]
[1779318391672,30.06,77417.96,0.5,0.66545,0.00016,27.08735]
[1779318396708,30.06,77419.23,0.5,0.66565,0.00016,27.0813]
[1779318401742,30.06,77419.6,0.5,0.66571,0.00016,27.07962]
[1779318406777,30.06,77419.75,0.5,0.66573,0.00016,27.07902]
[1779318411812,30.06,77416.6,0.5,0.66521,0.00016,27.09435]
[1779318414835,30.06,77412.47,0.5,0.66454,0.00016,27.11422]
[1779318419869,30.06,77412.56,0.5,0.66456,0.00016,27.11374]
[1779318424906,30.06,77411.65,0.5,0.66441,0.00016,27.11809]
[1779318430946,30.06,77411.41,0.5,0.66437,0.00016,27.11923]
[1779318435981,30.06,77415.0,0.5,0.66495,0.00016,27.10205]
[1779318442023,30.07,77414.37,0.5,0.66484,0.00016,27.10527]
[1779318448065,30.07,77412.7,0.5,0.66457,0.00016,27.11348]
[1779318450079,30.07,77404.88,0.5,0.66329,0.00016,27.15094]
[1779318455114,30.07,77403.48,0.5,0.66307,0.00016,27.1544]
[1779318460149,30.07,77403.54,0.5,0.66308,0.00016,27.15419]
[1779318465188,30.07,77401.96,0.5,0.66282,0.00016,27.16181]
[1779318470219,30.07,77398.22,0.5,0.66221,0.00016,27.17966]
[1779318477268,30.07,77395.84,0.5,0.66181,0.00016,27.19102]
[1779318482302,30.07,77394.69,0.5,0.66162,0.00016,27.19653]
[1779318489352,30.07,77397.26,0.5,0.66204,0.00016,27.18452]
[1779318497408,30.07,77403.37,0.5,0.66303,0.00016,27.15572]
[1779318501436,30.07,77410.21,0.5,0.66414,0.00016,27.12317]
[1779318506471,30.07,77408.79,0.5,0.66391,0.00016,27.13017]
[1779318511506,30.08,77405.67,0.5,0.6634,0.00016,27.14201]
[1779318516542,30.08,77408.38,0.5,0.66384,0.00016,27.12927]
[1779318521576,30.08,77410.29,0.5,0.66415,0.00016,27.12033]
[1779318527429,30.08,77407.08,0.5,0.66362,0.00016,27.13589]
[1779318532655,30.08,77402.1,0.5,0.6628,0.00016,27.15977]
[1779318537689,30.08,77396.75,0.5,0.66192,0.00016,27.18519]
[1779318543733,30.08,77396.3,0.5,0.66184,0.00016,27.18743]
[1779318548766,30.08,77394.84,0.5,0.6616,0.00016,27.1944]
[1779318553802,30.08,77397.83,0.5,0.66209,0.00016,27.18038]
[1779318559844,30.09,77396.72,0.5,0.6619,0.00016,27.18583]
[1779318563872,30.09,77402.61,0.5,0.66286,0.00016,27.15808]
[1779318568908,30.09,77405.24,0.5,0.66328,0.00016,27.1458]
[1779318573942,30.09,77408.29,0.5,0.66378,0.00016,27.12821]
[1779318579984,30.09,77410.09,0.5,0.66407,0.00016,27.11986]
[1779318585020,30.09,77411.61,0.5,0.66431,0.00016,27.11278]
[1779318587033,30.09,77403.35,0.5,0.66296,0.00016,27.15224]
[1779318592068,30.09,77393.99,0.5,0.66143,0.00016,27.19655]
[1779318593075,30.09,77392.78,0.5,0.66123,0.00016,27.20226]
[1779318598112,30.09,77390.34,0.5,0.66084,0.00016,27.21372]
[1779318603148,30.09,77388.23,0.5,0.66049,0.00016,27.22356]
[1779318609189,30.09,77385.9,0.5,0.66011,0.00016,27.23432]
[1779318615230,30.09,77383.11,0.5,0.65966,0.00016,27.24725]
[1779318621273,30.1,77383.73,0.5,0.65974,0.00016,27.24501]
[1779318626311,30.1,77382.03,0.5,0.65945,0.00016,27.25342]
[1779318631343,30.1,77380.89,0.5,0.65926,0.00016,27.25592]
[1779318636378,30.1,77380.48,0.5,0.65918,0.00016,27.25826]
[1779318641413,30.11,77380.29,0.5,0.65913,0.00016,27.25957]
[1779318648271,30.11,77380.78,0.5,0.65919,0.00016,27.25788]
[1779318651483,30.11,77373.06,0.5,0.65792,0.00016,27.29385]
[1779318652490,30.11,77371.4,0.5,0.65765,0.00016,27.30154]
[1779318657526,30.12,77367.6,0.5,0.65701,0.00016,27.31924]
[1779318662559,30.12,77372.31,0.5,0.65778,0.00016,27.29783]
[1779318668416,30.12,77372.94,0.5,0.65787,0.00016,27.29535]
[1779318673637,30.12,77372.61,0.5,0.6578,0.00016,27.29721]
[1779318678671,30.13,77376.58,0.5,0.65844,0.00016,27.27926]
[1779318684714,30.13,77378.26,0.5,0.6587,0.00016,27.27204]
[1779318689749,30.13,77379.42,0.5,0.65888,0.00016,27.26711]
[1779318694784,30.14,77380.76,0.5,0.65909,0.00016,27.25808]
[1779318700827,30.14,77381.08,0.5,0.65913,0.00016,27.25712]
[1779318706868,30.14,77381.41,0.5,0.65917,0.00016,27.25609]
[1779318711904,30.15,77382.16,0.5,0.65928,0.00016,27.25301]
[1779318716939,30.15,77382.37,0.5,0.6593,0.00016,27.25252]
[1779318721975,30.15,77382.31,0.5,0.65927,0.00016,27.25318]
[1779318727010,30.15,77382.14,0.5,0.65925,0.00016,27.25374]
[1779318732043,30.15,77381.46,0.5,0.65915,0.00016,27.25652]
[1779318737079,30.15,77380.96,0.5,0.65907,0.00016,27.25889]
[1779318742114,30.15,77380.24,0.5,0.65894,0.00016,27.26257]
[1779318747149,30.15,77380.72,0.5,0.65901,0.00016,27.26068]
[1779318754198,30.16,77381.27,0.5,0.6591,0.00016,27.25536]
[1779318760242,30.16,77381.99,0.5,0.6592,0.00016,27.25243]
[1779318769122,30.16,77382.52,0.5,0.65927,0.00016,27.2506]
[1779318774338,30.17,77381.72,0.5,0.65913,0.00016,27.25464]
[1779318779372,30.17,77382.45,0.5,0.65925,0.00016,27.25129]
[1779318783414,30.17,77375.82,0.5,0.65815,0.00016,27.28212]
[1779318784418,30.17,77356.87,0.5,0.65504,0.00016,27.36863]
[1779318785426,30.17,77350.52,0.5,0.65399,0.00016,27.39747]
[1779318790461,30.17,77350.26,0.5,0.65394,0.00016,27.39898]
[1779318795494,30.17,77352.86,0.5,0.65435,0.00016,27.38763]
[1779318800532,30.18,77350.85,0.5,0.65401,0.00016,27.39703]
[1779318808586,30.18,77347.61,0.5,0.65346,0.00016,27.41201]
[1779318813623,30.18,77349.25,0.5,0.65373,0.00016,27.40172]
[1779318815635,30.18,77355.54,0.5,0.65477,0.00016,27.37343]
[1779318820673,30.18,77353.63,0.5,0.65446,0.00016,27.38201]
[1779318825706,30.18,77356.12,0.5,0.65486,0.00016,27.37079]
[1779318829734,30.18,77365.07,0.5,0.65634,0.00016,27.33022]
[1779318834769,30.18,77362.25,0.5,0.65587,0.00016,27.34305]
[1779318839804,30.18,77367.36,0.5,0.65671,0.00016,27.31986]
[1779318844841,30.18,77370.96,0.5,0.65729,0.00016,27.30357]
[1779318848867,30.19,77377.51,0.5,0.65836,0.00016,27.27367]
[1779318854911,30.19,77381.9,0.5,0.65908,0.00016,27.25342]
[1779318857933,30.19,77373.49,0.5,0.6577,0.00016,27.29212]
[1779318862967,30.18,77376.71,0.5,0.65824,0.00016,27.27714]
[1779318864981,30.18,77386.67,0.5,0.65987,0.00016,27.23088]
[1779318871023,30.18,77388.56,0.5,0.66021,0.00016,27.21819]
[1779318873038,30.18,77395.08,0.5,0.66128,0.00016,27.18751]
[1779318879898,30.17,77394.15,0.5,0.66115,0.00016,27.19126]
[1779318881093,30.17,77401.01,0.5,0.66227,0.00016,27.15892]
[1779318886128,30.17,77397.49,0.5,0.66171,0.00016,27.17516]
[1779318891162,30.17,77394.95,0.5,0.66131,0.00016,27.18665]
[1779318896198,30.16,77395.57,0.5,0.66143,0.00016,27.18326]
[1779318901233,30.16,77400.83,0.5,0.6623,0.00016,27.15805]
[1779318906268,30.16,77403.08,0.5,0.66268,0.00016,27.14697]
[1779318913317,30.15,77399.39,0.5,0.6621,0.00016,27.16373]
[1779318918352,30.15,77398.13,0.5,0.66191,0.00016,27.1692]
[1779318923386,30.15,77397.69,0.5,0.66185,0.00016,27.1708]
[1779318928421,30.14,77393.67,0.5,0.66121,0.00016,27.18933]
[1779318933457,30.14,77389.98,0.5,0.66063,0.00016,27.203]
[1779318937484,30.14,77383.61,0.5,0.6596,0.00016,27.23257]
[1779318938493,30.14,77372.23,0.5,0.65773,0.00016,27.28527]
[1779318939499,30.14,77366.78,0.5,0.65683,0.00016,27.3103]
[1779318950594,30.14,77365.68,0.5,0.65665,0.00016,27.31547]
[1779318955624,30.14,77364.34,0.5,0.65642,0.00016,27.32166]
[1779318960659,30.14,77364.75,0.5,0.65649,0.00016,27.31992]
[1779318965695,30.15,77364.71,0.5,0.65648,0.00016,27.32026]
[1779318970732,30.15,77364.19,0.5,0.65638,0.00016,27.3228]
[1779318975764,30.15,77364.56,0.5,0.65644,0.00016,27.32129]
[1779318983819,30.15,77364.76,0.5,0.65646,0.00016,27.32068]
[1779318986843,30.15,77356.57,0.5,0.65511,0.00016,27.35812]
[1779318988856,30.15,77352.18,0.5,0.65438,0.00016,27.37818]
[1779318993891,30.16,77347.66,0.5,0.65363,0.00016,27.3958]
[1779318994899,30.16,77339.08,0.5,0.65221,0.00017,27.43417]
[1779318995906,30.16,77338.39,0.5,0.65209,0.00017,27.43737]
[1779319000941,30.16,77338.8,0.5,0.65215,0.00017,27.4358]
[1779319001948,30.16,77329.02,0.5,0.65053,0.00017,27.47905]
[1779319006983,30.16,77330.97,0.5,0.65085,0.00017,27.4706]
[1779319012018,30.16,77332.15,0.5,0.65104,0.00017,27.46553]
[1779319017053,30.17,77331.88,0.5,0.65099,0.00017,27.46684]
[1779319022088,30.17,77334.59,0.5,0.65143,0.00017,27.45502]
[1779319027123,30.17,77334.66,0.5,0.65144,0.00017,27.45487]
[1779319032158,30.17,77333.6,0.5,0.65126,0.00017,27.4597]
[1779319037193,30.17,77339.85,0.5,0.65229,0.00016,27.43219]
[1779319042227,30.17,77341.11,0.5,0.65249,0.00016,27.42682]
[1779319047262,30.17,77343.08,0.5,0.6528,0.00016,27.41828]
[1779319052297,30.18,77341.05,0.5,0.65247,0.00016,27.42432]
[1779319057332,30.18,77340.49,0.5,0.65238,0.00016,27.42698]
[1779319063376,30.18,77344.88,0.5,0.65309,0.00016,27.40774]
[1779319068411,30.18,77344.48,0.5,0.65301,0.00016,27.40978]
[1779319073446,30.18,77339.24,0.5,0.65214,0.00016,27.43329]
[1779319078480,30.18,77342.84,0.5,0.65273,0.00016,27.41745]
[1779319083515,30.19,77345.35,0.5,0.65314,0.00016,27.40644]
[1779319088550,30.19,77348.26,0.5,0.65361,0.00016,27.39367]
[1779319092578,30.19,77354.69,0.5,0.65467,0.00016,27.36485]
[1779319097615,30.19,77355.66,0.5,0.65483,0.00016,27.36045]
[1779319102650,30.19,77355.1,0.5,0.65474,0.00016,27.36296]
[1779319109553,30.19,77353.89,0.5,0.65454,0.00016,27.36838]
[1779319115741,30.19,77351.67,0.5,0.65419,0.00016,27.37508]
[1779319121782,30.19,77351.71,0.5,0.6542,0.00016,27.37485]
[1779319126818,30.19,77356.23,0.5,0.65494,0.00016,27.35444]
[1779319131853,30.19,77355.53,0.5,0.65483,0.00016,27.35758]
[1779319136888,30.19,77349.07,0.5,0.65376,0.00016,27.38665]
[1779319141923,30.19,77350.53,0.5,0.654,0.00016,27.38007]
[1779319146958,30.19,77349.41,0.5,0.65382,0.00016,27.38505]
[1779319151995,30.18,77348.45,0.5,0.65367,0.00016,27.38928]
[1779319154007,30.18,77357.34,0.5,0.65513,0.00016,27.34927]
[1779319158052,30.18,77363.92,0.5,0.65621,0.00016,27.31937]
[1779319163089,30.18,77369.19,0.5,0.6571,0.00016,27.29469]
[1779319168124,30.17,77376.04,0.5,0.65825,0.00016,27.2624]
[1779319172151,30.17,77384.27,0.5,0.65963,0.00016,27.22056]
[1779319177188,30.17,77388.64,0.5,0.66036,0.00016,27.19969]
[1779319182224,30.16,77391.16,0.5,0.66079,0.00016,27.18744]
[1779319187257,30.16,77397.3,0.5,0.6618,0.00016,27.15821]
[1779319192294,30.16,77391.14,0.5,0.66081,0.00016,27.18674]
[1779319197328,30.15,77388.51,0.5,0.6604,0.00016,27.19854]
[1779319202363,30.15,77381.17,0.5,0.65921,0.00016,27.23223]
[1779319207397,30.15,77382.52,0.5,0.65945,0.00016,27.22547]
[1779319212434,30.14,77389.18,0.5,0.66055,0.00016,27.19402]
[1779319216462,30.14,77395.04,0.5,0.66152,0.00016,27.16629]
[1779319221495,30.14,77399.52,0.5,0.66226,0.00016,27.14476]
[1779319226532,30.14,77400.47,0.5,0.66243,0.00016,27.13984]
[1779319231565,30.13,77398.61,0.5,0.66215,0.00016,27.14496]
[1779319237608,30.13,77397.81,0.5,0.66204,0.00016,27.14824]
[1779319242642,30.13,77399.47,0.5,0.66232,0.00016,27.14001]
[1779319247679,30.13,77400.87,0.5,0.66256,0.00016,27.13299]
[1779319252713,30.12,77404.34,0.5,0.66314,0.00016,27.11613]
[1779319257747,30.12,77402.16,0.5,0.6628,0.00016,27.12606]
[1779319262782,30.12,77397.87,0.5,0.66211,0.00016,27.14617]
[1779319267818,30.12,77395.76,0.5,0.66176,0.00016,27.15604]
[1779319272852,30.12,77395.13,0.5,0.66166,0.00016,27.15892]
[1779319277888,30.12,77393.99,0.5,0.66148,0.00016,27.16419]
[1779319282923,30.12,77392.34,0.5,0.66122,0.00016,27.17183]
[1779319288965,30.11,77393.57,0.5,0.66142,0.00016,27.16594]
[1779319296017,30.11,77393.68,0.5,0.66146,0.00016,27.16206]
[1779319301051,30.11,77396.53,0.5,0.66193,0.00016,27.14844]
[1779319306091,30.11,77394.16,0.5,0.66155,0.00016,27.15944]
[1779319311129,30.11,77393.17,0.5,0.66139,0.00016,27.16405]
[1779319319184,30.11,77391.45,0.5,0.66111,0.00016,27.17205]
[1779319324220,30.11,77391.14,0.5,0.66106,0.00016,27.17343]
[1779319330262,30.11,77391.49,0.5,0.66112,0.00016,27.17173]
[1779319335297,30.11,77390.57,0.5,0.66097,0.00016,27.17596]
[1779319340332,30.11,77389.94,0.5,0.66088,0.00016,27.17866]
[1779319345367,30.11,77389.93,0.5,0.66088,0.00016,27.17845]
[1779319350409,30.1,77387.71,0.5,0.66053,0.00016,27.18864]
[1779319355438,30.1,77387.25,0.5,0.66048,0.00016,27.18719]
[1779319360473,30.1,77386.79,0.5,0.66041,0.00016,27.18906]
[1779319365507,30.1,77387.2,0.5,0.66049,0.00016,27.18686]
[1779319371428,30.1,77383.79,0.5,0.65994,0.00016,27.2024]
[1779319376585,30.09,77385.0,0.5,0.66015,0.00016,27.19642]
[1779319381620,30.09,77377.04,0.5,0.65886,0.00016,27.23312]
[1779319382626,30.09,77367.03,0.5,0.65721,0.00016,27.27937]
[1779319387664,30.09,77362.65,0.5,0.65648,0.00016,27.29958]
[1779319392697,30.09,77363.16,0.5,0.65656,0.00016,27.29737]
[1779319397732,30.09,77363.65,0.5,0.65664,0.00016,27.29526]
[1779319399746,30.1,77357.47,0.5,0.65561,0.00016,27.32368]
[1779319404781,30.1,77354.59,0.5,0.65512,0.00016,27.33728]
[1779319409817,30.1,77352.82,0.5,0.65481,0.00016,27.34582]
[1779319415859,30.11,77354.13,0.5,0.65502,0.00016,27.33727]
[1779319420894,30.11,77356.74,0.5,0.65544,0.00016,27.32561]
[1779319425928,30.11,77354.52,0.5,0.65508,0.00016,27.3357]
[1779319429957,30.11,77346.94,0.5,0.65383,0.00017,27.36992]
[1779319435999,30.11,77346.47,0.5,0.65375,0.00017,27.37211]
[1779319441041,30.11,77347.34,0.5,0.65389,0.00017,27.36823]
[1779319446077,30.11,77346.88,0.5,0.65382,0.00017,27.37019]
[1779319451112,30.11,77346.81,0.5,0.65381,0.00017,27.3704]
[1779319456147,30.11,77346.88,0.5,0.65382,0.00017,27.36999]
[1779319461182,30.11,77345.91,0.5,0.65367,0.00017,27.37423]
[1779319466217,30.11,77338.74,0.5,0.65248,0.00017,27.4063]
[1779319468231,30.11,77334.75,0.5,0.65182,0.00017,27.42415]
[1779319473268,30.11,77335.42,0.5,0.65193,0.00017,27.41819]
[1779319478303,30.11,77337.73,0.5,0.65231,0.00017,27.40817]
[1779319483338,30.11,77341.14,0.5,0.65286,0.00017,27.39328]
[1779319488372,30.12,77343.45,0.5,0.65323,0.00017,27.38329]
[1779319493409,30.12,77343.33,0.5,0.6532,0.00017,27.38426]
[1779319498442,30.12,77343.34,0.5,0.65318,0.00017,27.38457]
[1779319503479,30.13,77343.64,0.5,0.65322,0.00017,27.38358]
[1779319508517,30.13,77344.81,0.5,0.6534,0.00017,27.37869]
[1779319510529,30.13,77350.79,0.5,0.65439,0.00016,27.35177]
[1779319515567,30.13,77351.46,0.5,0.6545,0.00016,27.34869]
[1779319521606,30.13,77349.67,0.5,0.65421,0.00016,27.35665]
[1779319526644,30.13,77351.22,0.5,0.65447,0.00016,27.34958]
[1779319532554,30.13,77352.08,0.5,0.65463,0.00016,27.34242]
[1779319537723,30.13,77351.48,0.5,0.65453,0.00016,27.34511]
[1779319546783,30.13,77350.67,0.5,0.6544,0.00016,27.34876]
[1779319551818,30.13,77350.24,0.5,0.65433,0.00016,27.35071]
[1779319556853,30.13,77357.76,0.5,0.65556,0.00016,27.31673]
[1779319562895,30.12,77359.28,0.5,0.65583,0.00016,27.30926]
[1779319570950,30.11,77357.14,0.5,0.65551,0.00016,27.31802]
[1779319575985,30.11,77354.06,0.5,0.65502,0.00016,27.33145]
[1779319582033,30.11,77353.15,0.5,0.65489,0.00016,27.33497]
[1779319587067,30.1,77351.34,0.5,0.65461,0.00017,27.34268]
[1779319592102,30.1,77350.92,0.5,0.65455,0.00017,27.34139]
[1779319597138,30.11,77350.64,0.5,0.65449,0.00017,27.34305]
[1779319602174,30.11,77350.52,0.5,0.65446,0.00017,27.344]
[1779319607208,30.11,77350.19,0.5,0.65439,0.00017,27.34593]
[1779319612243,30.12,77350.23,0.5,0.65438,0.00017,27.34619]
[1779319615264,30.12,77356.47,0.5,0.6554,0.00016,27.31826]
[1779319620303,30.12,77355.4,0.5,0.65522,0.00016,27.32335]
[1779319621310,30.12,77365.96,0.5,0.65696,0.00016,27.27515]
[1779319622313,30.12,77368.93,0.5,0.65745,0.00016,27.26147]
[1779319627349,30.12,77367.8,0.5,0.65727,0.00016,27.26645]
[1779319632384,30.11,77367.31,0.5,0.6572,0.00016,27.26836]
[1779319637420,30.11,77365.0,0.5,0.65683,0.00016,27.27859]
[1779319642457,30.11,77362.0,0.5,0.65634,0.00016,27.29223]
[1779319647491,30.11,77367.52,0.5,0.65725,0.00016,27.26688]
[1779319652527,30.11,77368.29,0.5,0.6574,0.00016,27.26007]
[1779319657568,30.11,77369.29,0.5,0.65756,0.00016,27.25542]
[1779319662597,30.11,77369.69,0.5,0.65763,0.00016,27.25355]
[1779319667633,30.11,77370.0,0.5,0.65768,0.00016,27.25208]
[1779319670653,30.11,77354.77,0.5,0.65516,0.00016,27.3219]
[1779319675688,30.11,77358.14,0.5,0.65571,0.00016,27.30679]
[1779319680723,30.11,77361.84,0.5,0.65632,0.00016,27.2901]
[1779319685757,30.12,77364.73,0.5,0.65679,0.00016,27.27708]
[1779319692808,30.12,77367.94,0.5,0.65731,0.00016,27.26255]
[1779319697842,30.12,77370.58,0.5,0.65774,0.00016,27.25055]
[1779319703748,30.12,77373.52,0.5,0.65821,0.00016,27.23723]
[1779319709925,30.12,77373.36,0.5,0.65818,0.00016,27.2382]
[1779319714961,30.12,77376.87,0.5,0.65876,0.00016,27.21891]
[1779319719996,30.12,77378.12,0.5,0.65896,0.00016,27.21338]
[1779319725039,30.13,77375.3,0.5,0.65849,0.00016,27.22669]
[1779319730074,30.13,77375.43,0.5,0.65851,0.00016,27.22626]
[1779319735109,30.13,77376.03,0.5,0.6586,0.00016,27.22359]
[1779319744172,30.13,77377.72,0.5,0.65887,0.00016,27.21589]
[1779319749207,30.13,77379.47,0.5,0.65916,0.00016,27.20781]
[1779319754244,30.13,77383.12,0.5,0.65976,0.00016,27.19088]
[1779319759277,30.13,77383.73,0.5,0.65985,0.00016,27.18817]
[1779319764311,30.13,77383.98,0.5,0.65989,0.00016,27.18719]
[1779319769346,30.13,77383.72,0.5,0.65984,0.00016,27.18861]
[1779319777403,30.13,77382.97,0.5,0.65972,0.00016,27.18911]
[1779319781431,30.14,77374.72,0.5,0.65836,0.00016,27.22747]
[1779319782438,30.14,77373.04,0.5,0.65809,0.00016,27.23522]
[1779319786465,30.14,77365.33,0.5,0.65682,0.00016,27.27068]
[1779319788480,30.14,77357.3,0.5,0.65549,0.00016,27.30742]
[1779319791501,30.14,77351.38,0.5,0.65451,0.00016,27.33437]
[1779319796536,30.14,77349.33,0.5,0.65416,0.00017,27.3438]
[1779319801570,30.14,77352.08,0.5,0.65461,0.00016,27.33166]
[1779319806606,30.14,77354.28,0.5,0.65496,0.00016,27.32203]
[1779319811642,30.15,77353.31,0.5,0.65479,0.00016,27.32678]
[1779319816678,30.15,77359.82,0.5,0.65586,0.00016,27.29745]
[1779319821714,30.15,77364.01,0.5,0.65655,0.00016,27.27835]
[1779319825743,30.15,77367.17,0.5,0.65706,0.00016,27.26399]
[1779319830776,30.15,77366.72,0.5,0.65698,0.00016,27.26635]
[1779319834806,30.15,77371.85,0.5,0.65783,0.00016,27.23983]
[1779319839841,30.16,77370.91,0.5,0.65766,0.00016,27.24459]
[1779319849910,30.15,77369.43,0.5,0.65744,0.00016,27.25079]
[1779319854947,30.15,77366.29,0.5,0.65694,0.00016,27.26455]
[1779319859980,30.14,77363.49,0.5,0.6565,0.00016,27.27687]
[1779319865018,30.14,77352.02,0.5,0.65462,0.00016,27.32861]
[1779319869045,30.14,77342.61,0.5,0.65306,0.00017,27.37096]
[1779319871064,30.14,77328.7,0.5,0.65076,0.00017,27.43272]
[1779319872067,30.14,77321.14,0.5,0.6495,0.00017,27.4659]
[1779319877105,30.14,77324.45,0.5,0.65004,0.00017,27.45163]
[1779319882137,30.15,77327.8,0.5,0.65059,0.00017,27.43716]
[1779319888180,30.15,77331.98,0.5,0.65127,0.00017,27.41904]
[1779319893214,30.15,77334.57,0.5,0.6517,0.00017,27.40463]
[1779319898249,30.15,77338.55,0.5,0.65235,0.00017,27.38729]
[1779319903283,30.16,77339.79,0.5,0.65255,0.00017,27.38211]
[1779319908319,30.16,77340.48,0.5,0.65265,0.00017,27.37939]
[1779319913376,30.16,77341.55,0.5,0.65281,0.00017,27.37495]
[1779319919417,30.16,77345.67,0.5,0.65348,0.00017,27.35698]
[1779319924452,30.17,77342.72,0.5,0.65298,0.00017,27.37052]
[1779319929487,30.17,77343.31,0.5,0.65307,0.00017,27.3682]
[1779319934522,30.17,77345.55,0.5,0.65342,0.00017,27.35852]
[1779319940566,30.18,77345.27,0.5,0.65336,0.00017,27.36019]
[1779319945600,30.18,77345.68,0.5,0.65342,0.00016,27.35869]
[1779319952650,30.18,77345.58,0.5,0.6534,0.00016,27.35637]
[1779319959549,30.19,77345.59,0.5,0.65339,0.00016,27.35678]
[1779319964733,30.19,77346.09,0.5,0.65346,0.00016,27.35488]
[1779319969769,30.19,77352.22,0.5,0.65446,0.00016,27.32761]
[1779319971782,30.19,77355.39,0.5,0.65498,0.00016,27.31328]
[1779319976823,30.19,77354.83,0.5,0.6549,0.00016,27.31573]
[1779319981858,30.19,77353.61,0.5,0.6547,0.00016,27.32115]
[1779319986893,30.19,77353.46,0.5,0.65468,0.00016,27.32174]
[1779319992935,30.19,77353.77,0.5,0.65473,0.00016,27.32022]
[1779319997971,30.19,77351.98,0.5,0.65444,0.00016,27.32817]
[1779320006032,30.18,77350.91,0.5,0.65427,0.00016,27.33277]
[1779320011067,30.18,77345.84,0.5,0.65345,0.00016,27.35211]
[1779320016101,30.18,77345.04,0.5,0.65333,0.00017,27.35545]
[1779320021136,30.18,77346.56,0.5,0.65359,0.00016,27.34845]
[1779320027180,30.18,77346.6,0.5,0.6536,0.00016,27.34805]
[1779320032213,30.18,77346.67,0.5,0.65362,0.00016,27.34754]
[1779320037249,30.18,77349.02,0.5,0.65401,0.00016,27.33687]
[1779320042283,30.17,77348.09,0.5,0.65386,0.00016,27.34092]
[1779320047318,30.17,77347.82,0.5,0.65382,0.00016,27.34202]
[1779320052354,30.17,77351.34,0.5,0.6544,0.00016,27.32613]
[1779320054367,30.17,77357.21,0.5,0.65537,0.00016,27.29967]
[1779320059405,30.17,77358.02,0.5,0.6555,0.00016,27.29615]
[1779320068466,30.18,77354.33,0.5,0.65488,0.00016,27.31306]
[1779320073501,30.18,77352.8,0.5,0.65464,0.00016,27.31681]
[1779320078536,30.18,77352.13,0.5,0.65453,0.00016,27.31992]
[1779320083570,30.18,77350.89,0.5,0.65432,0.00016,27.32562]
[1779320088605,30.18,77350.27,0.5,0.65421,0.00016,27.32857]
[1779320093641,30.18,77350.72,0.5,0.65428,0.00016,27.32673]
[1779320096665,30.18,77363.99,0.5,0.65646,0.00016,27.26681]
[1779320097671,30.18,77369.48,0.5,0.65736,0.00016,27.24182]
[1779320102705,30.18,77369.16,0.5,0.65732,0.00016,27.24301]
[1779320107740,30.18,77371.93,0.5,0.65779,0.00016,27.2298]
[1779320112776,30.17,77374.37,0.5,0.6582,0.00016,27.2181]
[1779320117809,30.17,77373.98,0.5,0.65815,0.00016,27.21954]
[1779320122845,30.17,77372.96,0.5,0.658,0.00016,27.2239]
[1779320128886,30.17,77372.48,0.5,0.65793,0.00016,27.2257]
[1779320133922,30.16,77372.49,0.5,0.65796,0.00016,27.22208]
[1779320138957,30.16,77372.08,0.5,0.6579,0.00016,27.22366]
[1779320141979,30.16,77363.88,0.5,0.65656,0.00016,27.26103]
[1779320147013,30.16,77361.8,0.5,0.65621,0.00016,27.27056]
[1779320152050,30.16,77362.42,0.5,0.6563,0.00016,27.26809]
[1779320157085,30.17,77363.18,0.5,0.65642,0.00016,27.26504]
[1779320163157,30.17,77363.55,0.5,0.65646,0.00016,27.2638]
[1779320168170,30.17,77367.98,0.5,0.65718,0.00016,27.24398]
[1779320173204,30.18,77370.39,0.5,0.65756,0.00016,27.23342]
[1779320178240,30.17,77370.08,0.5,0.65752,0.00016,27.23438]
[1779320184282,30.17,77369.86,0.5,0.6575,0.00016,27.23485]
[1779320187304,30.17,77378.03,0.5,0.65885,0.00016,27.19697]
[1779320189316,30.17,77384.33,0.5,0.65989,0.00016,27.16765]
[1779320194352,30.16,77384.25,0.5,0.65989,0.00016,27.16457]
[1779320199387,30.16,77385.57,0.5,0.66012,0.00016,27.15826]
[1779320204422,30.16,77386.25,0.5,0.66023,0.00016,27.15495]
[1779320211470,30.16,77385.31,0.5,0.66008,0.00016,27.15912]
[1779320216505,30.16,77388.79,0.5,0.66066,0.00016,27.14276]
[1779320222548,30.16,77391.09,0.5,0.66104,0.00016,27.13193]
[1779320227584,30.16,77393.32,0.5,0.6614,0.00016,27.12143]
[1779320232617,30.16,77394.39,0.5,0.66158,0.00016,27.11639]
[1779320237654,30.16,77396.5,0.5,0.66192,0.00016,27.10648]
[1779320242687,30.16,77397.41,0.5,0.66207,0.00016,27.10224]
[1779320247723,30.16,77398.16,0.5,0.66219,0.00016,27.09876]
[1779320253764,30.16,77400.0,0.5,0.6625,0.00016,27.08689]
[1779320258800,30.16,77400.13,0.5,0.66252,0.00016,27.08637]
[1779320263836,30.16,77400.27,0.5,0.66254,0.00016,27.08581]
[1779320268869,30.16,77401.52,0.5,0.66274,0.00016,27.08]
[1779320273905,30.16,77401.69,0.5,0.66277,0.00016,27.07931]
[1779320279947,30.17,77402.78,0.5,0.66294,0.00016,27.0743]
[1779320284983,30.17,77402.62,0.5,0.66291,0.00016,27.0752]
[1779320290033,30.17,77403.03,0.5,0.66297,0.00016,27.07338]
[1779320295072,30.17,77402.57,0.5,0.66289,0.00016,27.07569]
[1779320300106,30.17,77404.04,0.5,0.66313,0.00016,27.06884]
[1779320305141,30.17,77403.66,0.5,0.66306,0.00016,27.07079]
[1779320310178,30.17,77403.94,0.5,0.6631,0.00016,27.0696]
[1779320315216,30.17,77404.17,0.5,0.66315,0.00016,27.06539]
[1779320321258,30.17,77403.69,0.5,0.66306,0.00016,27.06787]
[1779320326293,30.17,77403.94,0.5,0.6631,0.00016,27.06683]
[1779320331327,30.18,77405.45,0.5,0.66334,0.00016,27.05984]
[1779320336366,30.18,77415.84,0.5,0.66503,0.00016,27.01046]
[1779320341397,30.18,77417.39,0.5,0.66527,0.00016,27.00342]
[1779320346432,30.18,77415.97,0.5,0.66503,0.00016,27.01057]
[1779320352474,30.18,77415.6,0.5,0.66496,0.00016,27.01268]
[1779320357510,30.19,77415.64,0.5,0.66495,0.00016,27.01273]
[1779320362546,30.19,77419.41,0.5,0.66556,0.00016,26.99489]
[1779320367579,30.19,77419.1,0.5,0.6655,0.00016,26.9966]
[1779320372617,30.19,77420.86,0.5,0.6658,0.00016,26.98505]
[1779320377649,30.19,77419.37,0.5,0.66555,0.00016,26.99236]
[1779320382691,30.19,77419.09,0.5,0.6655,0.00016,26.99381]
[1779320384699,30.19,77410.34,0.5,0.66408,0.00016,27.03567]
[1779320385707,30.19,77404.34,0.5,0.6631,0.00016,27.06416]
[1779320391748,30.19,77401.14,0.5,0.66259,0.00016,27.07903]
[1779320396782,30.19,77401.17,0.5,0.6626,0.00016,27.07869]
[1779320401818,30.19,77403.41,0.5,0.66297,0.00016,27.06786]
[1779320406853,30.18,77404.68,0.5,0.66319,0.00016,27.06161]
[1779320411889,30.18,77403.75,0.5,0.66304,0.00016,27.06578]
[1779320416932,30.18,77404.82,0.5,0.66323,0.00016,27.06044]
[1779320421967,30.18,77404.16,0.5,0.66313,0.00016,27.0633]
[1779320427002,30.18,77400.82,0.5,0.66259,0.00016,27.07883]
[1779320432038,30.17,77401.22,0.5,0.66268,0.00016,27.07333]
[1779320437075,30.17,77401.08,0.5,0.66267,0.00016,27.07364]
[1779320442110,30.17,77403.37,0.5,0.66305,0.00016,27.06245]
[1779320449158,30.17,77404.13,0.5,0.66319,0.00016,27.0585]
[1779320455201,30.17,77404.75,0.5,0.6633,0.00016,27.05536]
[1779320459229,30.17,77410.92,0.5,0.66431,0.00016,27.02592]
[1779320464263,30.17,77412.23,0.5,0.66452,0.00016,27.01973]
[1779320470316,30.17,77411.35,0.5,0.66437,0.00016,27.02407]
[1779320475345,30.17,77410.4,0.5,0.66421,0.00016,27.02871]
[1779320480381,30.17,77408.53,0.5,0.6639,0.00016,27.03769]
[1779320486423,30.17,77408.31,0.5,0.66387,0.00016,27.03877]
[1779320491458,30.17,77408.5,0.5,0.66391,0.00016,27.03461]
[1779320496493,30.17,77408.61,0.5,0.66393,0.00016,27.03411]
[1779320501529,30.17,77407.16,0.5,0.66369,0.00016,27.04101]
[1779320507570,30.17,77407.14,0.5,0.66369,0.00016,27.04109]
[1779320512605,30.17,77407.06,0.5,0.66368,0.00016,27.04145]
[1779320517639,30.17,77406.74,0.5,0.66363,0.00016,27.04295]
[1779320522675,30.17,77408.73,0.5,0.66395,0.00016,27.03346]
[1779320527711,30.17,77408.06,0.5,0.66384,0.00016,27.03665]
[1779320534759,30.17,77407.97,0.5,0.66383,0.00016,27.03709]
[1779320536772,30.17,77413.75,0.5,0.66477,0.00016,27.00949]
[1779320541808,30.17,77414.2,0.5,0.66484,0.00016,27.00746]
[1779320546843,30.17,77413.78,0.5,0.66477,0.00016,27.00958]
[1779320551878,30.17,77415.72,0.5,0.66509,0.00016,26.99712]
[1779320556913,30.17,77417.28,0.5,0.66535,0.00016,26.98973]
[1779320563962,30.17,77421.89,0.5,0.66609,0.00016,26.96778]
[1779320568997,30.17,77422.28,0.5,0.66615,0.00016,26.96606]
[1779320575038,30.18,77421.86,0.5,0.66607,0.00016,26.96827]
[1779320580079,30.18,77421.11,0.5,0.66594,0.00016,26.97206]
[1779320585113,30.18,77421.15,0.5,0.66595,0.00016,26.97202]
[1779320589143,30.18,77413.28,0.5,0.66466,0.00016,27.00991]
[1779320594178,30.18,77412.04,0.5,0.66446,0.00016,27.01582]
[1779320599213,30.18,77410.92,0.5,0.66428,0.00016,27.02114]
[1779320604248,30.18,77410.36,0.5,0.66419,0.00016,27.02378]
[1779320611113,30.18,77407.41,0.5,0.66372,0.00016,27.03451]
[1779320618346,30.18,77407.02,0.5,0.66366,0.00016,27.03626]
[1779320625395,30.18,77407.12,0.5,0.66368,0.00016,27.0357]
[1779320630430,30.18,77410.6,0.5,0.66425,0.00016,27.0191]
[1779320635465,30.18,77408.35,0.5,0.66388,0.00016,27.02985]
[1779320640500,30.18,77407.81,0.5,0.6638,0.00016,27.0324]
[1779320648557,30.18,77407.68,0.5,0.66378,0.00016,27.03298]
[1779320652588,30.18,77413.37,0.5,0.6647,0.00016,27.00586]
[1779320658628,30.18,77416.1,0.5,0.66514,0.00016,26.99295]
[1779320664669,30.18,77416.68,0.5,0.66523,0.00016,26.99033]
[1779320669704,30.18,77418.13,0.5,0.66546,0.00016,26.98357]
[1779320676753,30.18,77418.46,0.5,0.66552,0.00016,26.97898]
[1779320688837,30.19,77421.37,0.5,0.66598,0.00016,26.96556]
[1779320693872,30.19,77415.66,0.5,0.66504,0.00016,26.99323]
[1779320698907,30.19,77412.86,0.5,0.66458,0.00016,27.00676]
[1779320702935,30.19,77406.35,0.5,0.66352,0.00016,27.03784]
[1779320703943,30.19,77399.98,0.5,0.66248,0.00016,27.068]
[1779320704950,30.19,77393.48,0.5,0.66142,0.00016,27.09856]
[1779320709985,30.19,77391.85,0.5,0.66116,0.00016,27.10592]
[1779320715020,30.18,77392.9,0.5,0.66134,0.00016,27.10071]
[1779320720058,30.18,77393.93,0.5,0.66152,0.00016,27.09558]
[1779320721889,30.18,77402.98,0.5,0.663,0.00016,27.05279]
[1779320727107,30.18,77404.02,0.5,0.66317,0.00016,27.04774]
[1779320732143,30.18,77406.98,0.5,0.66367,0.00016,27.03036]
[1779320737179,30.18,77407.12,0.5,0.6637,0.00016,27.02966]
[1779320739192,30.18,77414.13,0.5,0.66484,0.00016,26.99622]
[1779320741205,30.18,77421.46,0.5,0.66603,0.00016,26.96106]
[1779320746241,30.18,77427.01,0.5,0.66693,0.00016,26.93446]
[1779320751274,30.18,77426.62,0.5,0.66685,0.00016,26.93669]
[1779320756310,30.19,77426.06,0.5,0.66675,0.00016,26.93972]
[1779320761348,30.19,77423.99,0.5,0.6664,0.00016,26.95002]
[1779320766381,30.19,77422.69,0.5,0.66619,0.00016,26.95654]
[1779320771416,30.19,77423.44,0.5,0.6663,0.00016,26.95318]
[1779320776452,30.19,77423.63,0.5,0.66632,0.00016,26.95254]
[1779320781488,30.19,77423.37,0.5,0.66627,0.00016,26.95408]
[1779320786523,30.2,77419.47,0.5,0.66563,0.00016,26.97313]
[1779320791557,30.2,77420.66,0.5,0.66583,0.00016,26.96432]
[1779320796595,30.2,77422.9,0.5,0.66619,0.00016,26.95375]
[1779320801629,30.2,77423.52,0.5,0.66628,0.00016,26.95102]
[1779320804656,30.2,77430.23,0.5,0.66736,0.00016,26.91872]
[1779320808680,30.2,77435.95,0.5,0.66828,0.00016,26.89125]
[1779320813717,30.21,77441.37,0.5,0.66915,0.00016,26.86514]
[1779320816738,30.21,77444.86,0.5,0.66972,0.00016,26.84771]
[1779320818754,30.2,77452.85,0.5,0.67102,0.00016,26.80809]
[1779320819761,30.2,77457.97,0.5,0.67185,0.00016,26.78258]
[1779320824795,30.2,77459.57,0.5,0.67211,0.00016,26.77451]
[1779320829831,30.2,77459.18,0.5,0.67205,0.00016,26.77636]
[1779320834866,30.2,77459.61,0.5,0.67212,0.00016,26.77413]
[1779320839901,30.2,77461.52,0.5,0.67243,0.00016,26.76454]
[1779320844936,30.2,77458.03,0.5,0.67187,0.00016,26.78185]
[1779320849972,30.2,77462.35,0.5,0.67257,0.00016,26.76027]
[1779320855011,30.2,77458.65,0.5,0.67199,0.00016,26.77541]
[1779320860044,30.2,77454.53,0.5,0.67133,0.00016,26.79578]
[1779320865078,30.2,77453.21,0.5,0.67112,0.00016,26.80219]
[1779320870114,30.2,77451.22,0.5,0.6708,0.00016,26.81187]
[1779320880189,30.19,77447.86,0.5,0.67027,0.00016,26.82793]
[1779320886228,30.19,77446.06,0.5,0.66999,0.00016,26.83644]
[1779320891262,30.19,77446.03,0.5,0.67,0.00016,26.83625]
[1779320896297,30.19,77446.78,0.5,0.67013,0.00016,26.83226]
[1779320897304,30.19,77452.7,0.5,0.67109,0.00016,26.80294]
[1779320902340,30.19,77451.46,0.5,0.67089,0.00016,26.80891]
[1779320907376,30.19,77451.28,0.5,0.67087,0.00016,26.80965]
[1779320912411,30.19,77452.92,0.5,0.67115,0.00016,26.79811]
[1779320917445,30.19,77451.29,0.5,0.67089,0.00016,26.80608]
[1779320921473,30.18,77459.93,0.5,0.67229,0.00016,26.76301]
[1779320926508,30.18,77461.43,0.5,0.67253,0.00016,26.75555]
[1779320931543,30.18,77463.32,0.5,0.67284,0.00016,26.74612]
[1779320936578,30.19,77466.55,0.5,0.67336,0.00016,26.72997]
[1779320941613,30.19,77471.82,0.5,0.6742,0.00016,26.70356]
[1779320946648,30.19,77469.5,0.5,0.67382,0.00016,26.71548]
[1779320951682,30.19,77466.09,0.5,0.67327,0.00016,26.73282]
[1779320957724,30.19,77465.32,0.5,0.67314,0.00016,26.73684]
[1779320958731,30.19,77457.82,0.5,0.67193,0.00016,26.77436]
[1779320959739,30.19,77457.46,0.5,0.67187,0.00016,26.77614]
[1779320964775,30.19,77457.46,0.5,0.67187,0.00016,26.77607]
[1779320969810,30.19,77457.92,0.5,0.67195,0.00016,26.7737]
[1779320974844,30.19,77455.61,0.5,0.67159,0.00016,26.78181]
[1779320980889,30.19,77455.05,0.5,0.67151,0.00016,26.78441]
[1779320985922,30.19,77459.56,0.5,0.67224,0.00016,26.76181]
[1779320991964,30.19,77459.79,0.5,0.67228,0.00016,26.76058]
[1779320997001,30.19,77460.08,0.5,0.67233,0.00016,26.75909]
[1779321002037,30.19,77459.85,0.5,0.67229,0.00016,26.76019]
[1779321010097,30.18,77459.99,0.5,0.67232,0.00016,26.7594]
[1779321015132,30.18,77460.5,0.5,0.6724,0.00016,26.75682]
[1779321020167,30.18,77459.85,0.5,0.6723,0.00016,26.76002]
[1779321025202,30.18,77459.64,0.5,0.67226,0.00016,26.76103]
[1779321030237,30.18,77461.22,0.5,0.67252,0.00016,26.75312]
[1779321035271,30.18,77460.28,0.5,0.67238,0.00016,26.75452]
[1779321041314,30.18,77461.06,0.5,0.67251,0.00016,26.75063]
[1779321046350,30.18,77462.98,0.5,0.67282,0.00016,26.7411]
[1779321051385,30.18,77461.89,0.5,0.67264,0.00016,26.74661]
[1779321056420,30.18,77460.84,0.5,0.67247,0.00016,26.75186]
[1779321061456,30.18,77460.91,0.5,0.67248,0.00016,26.7515]
[1779321066489,30.18,77461.22,0.5,0.67253,0.00016,26.74998]
[1779321071526,30.19,77467.33,0.5,0.67351,0.00016,26.71947]
[1779321076561,30.19,77461.71,0.5,0.6726,0.00016,26.74778]
[1779321077567,30.19,77452.02,0.5,0.67104,0.00016,26.79601]
[1779321082601,30.18,77448.46,0.5,0.67047,0.00016,26.81339]
[1779321087637,30.18,77447.75,0.5,0.67036,0.00016,26.81667]
[1779321093679,30.18,77453.41,0.5,0.6713,0.00016,26.78519]
[1779321098714,30.18,77452.41,0.5,0.67114,0.00016,26.79005]
[1779321103748,30.18,77452.15,0.5,0.6711,0.00016,26.79122]
[1779321108783,30.18,77452.65,0.5,0.67119,0.00016,26.78859]
[1779321113819,30.18,77454.44,0.5,0.67148,0.00016,26.77956]
[1779321118853,30.18,77455.18,0.5,0.6716,0.00016,26.77575]
[1779321123890,30.18,77455.71,0.5,0.67169,0.00016,26.77299]
[1779321128924,30.18,77457.22,0.5,0.67194,0.00016,26.76534]
[1779321133958,30.18,77457.3,0.5,0.67196,0.00016,26.76485]
[1779321140848,30.18,77457.86,0.5,0.67205,0.00016,26.76191]
[1779321146047,30.17,77462.88,0.5,0.67286,0.00016,26.73676]
[1779321151083,30.18,77462.61,0.5,0.67283,0.00016,26.73488]
[1779321158131,30.18,77462.0,0.5,0.67273,0.00016,26.73818]
[1779321163167,30.18,77461.06,0.5,0.67257,0.00016,26.74309]
[1779321168202,30.18,77462.39,0.5,0.67278,0.00016,26.73667]
[1779321178270,30.18,77461.14,0.5,0.67256,0.00016,26.74346]
[1779321183306,30.18,77460.32,0.5,0.67242,0.00016,26.74787]
[1779321188341,30.19,77462.85,0.5,0.67281,0.00016,26.73555]
[1779321193376,30.19,77462.66,0.5,0.67277,0.00016,26.73689]
[1779321199418,30.19,77461.5,0.5,0.67257,0.00016,26.74314]
[1779321204453,30.19,77461.54,0.5,0.67257,0.00016,26.74331]
[1779321209487,30.2,77458.27,0.5,0.67203,0.00016,26.76]
[1779321214523,30.2,77454.69,0.5,0.67146,0.00016,26.77478]
[1779321219557,30.2,77459.44,0.5,0.67222,0.00016,26.75143]
[1779321223586,30.2,77465.93,0.5,0.67325,0.00016,26.71928]
[1779321228621,30.2,77471.06,0.5,0.67406,0.00016,26.694]
[1779321233658,30.21,77473.88,0.5,0.6745,0.00016,26.68023]
[1779321238693,30.21,77477.2,0.5,0.67503,0.00016,26.66387]
[1779321243728,30.21,77476.91,0.5,0.67497,0.00016,26.66572]
[1779321248765,30.21,77474.31,0.5,0.67454,0.00016,26.67916]
[1779321253799,30.22,77474.11,0.5,0.6745,0.00016,26.68047]
[1779321259842,30.22,77472.09,0.5,0.67416,0.00016,26.69104]
[1779321264877,30.22,77470.03,0.5,0.67382,0.00016,26.70174]
[1779321271925,30.22,77469.33,0.5,0.67371,0.00016,26.70245]
[1779321277968,30.23,77470.38,0.5,0.67387,0.00016,26.69758]
[1779321283003,30.23,77472.6,0.5,0.67422,0.00016,26.68671]
[1779321290054,30.23,77472.41,0.5,0.67417,0.00016,26.68805]
[1779321295094,30.23,77476.08,0.5,0.67476,0.00016,26.66978]
[1779321298110,30.23,77483.77,0.5,0.67599,0.00016,26.63098]
[1779321304153,30.23,77483.54,0.5,0.67596,0.00016,26.63169]
[1779321309190,30.23,77481.61,0.5,0.67567,0.00016,26.64098]
[1779321314224,30.22,77479.18,0.5,0.67529,0.00016,26.6528]
[1779321319258,30.23,77478.96,0.5,0.67524,0.00016,26.65443]
[1779321324294,30.23,77476.9,0.5,0.67489,0.00016,26.66549]
[1779321329328,30.23,77476.23,0.5,0.67477,0.00016,26.66939]
[1779321334363,30.24,77475.16,0.5,0.6746,0.00016,26.672]
[1779321340406,30.24,77473.52,0.5,0.67432,0.00016,26.68088]
[1779321345442,30.24,77471.8,0.5,0.67402,0.00016,26.69004]
[1779321350476,30.25,77471.61,0.5,0.67398,0.00016,26.6915]
[1779321357525,30.25,77469.63,0.5,0.67364,0.00016,26.70217]
[1779321362560,30.25,77467.33,0.5,0.67325,0.00016,26.71421]
[1779321367595,30.26,77466.33,0.5,0.67308,0.00016,26.71972]
[1779321372632,30.26,77465.66,0.5,0.67295,0.00016,26.72357]
[1779321377666,30.26,77462.44,0.5,0.67242,0.00016,26.74012]
[1779321382701,30.26,77462.23,0.5,0.67237,0.00016,26.74161]
[1779321387736,30.27,77463.5,0.5,0.67256,0.00016,26.73573]
[1779321393777,30.27,77463.17,0.5,0.67251,0.00016,26.73462]
[1779321398813,30.27,77462.63,0.5,0.67241,0.00016,26.73773]
[1779321404855,30.28,77462.28,0.5,0.67234,0.00016,26.73996]
[1779321411904,30.28,77461.94,0.5,0.67227,0.00016,26.74218]
[1779321417945,30.28,77462.24,0.5,0.6723,0.00016,26.74114]
[1779321422982,30.28,77461.94,0.5,0.67224,0.00016,26.74302]
[1779321428017,30.29,77461.74,0.5,0.6722,0.00016,26.74439]
[1779321433052,30.29,77462.96,0.5,0.67238,0.00016,26.7387]
[1779321438087,30.29,77463.01,0.5,0.67238,0.00016,26.73887]
[1779321443122,30.29,77462.4,0.5,0.67227,0.00016,26.74232]
[1779321448157,30.3,77463.73,0.5,0.67247,0.00016,26.73611]
[1779321453192,30.3,77464.16,0.5,0.67254,0.00016,26.73109]
[1779321458227,30.3,77463.87,0.5,0.67248,0.00016,26.73298]
[1779321463265,30.3,77471.84,0.5,0.67375,0.00016,26.69362]
[1779321467292,30.3,77479.17,0.5,0.67493,0.00016,26.65666]
[1779321472330,30.3,77477.68,0.5,0.6747,0.00016,26.66375]
[1779321473334,30.3,77471.92,0.5,0.67378,0.00016,26.69281]
[1779321474341,30.3,77466.09,0.5,0.67284,0.00016,26.72204]
[1779321478374,30.3,77465.64,0.5,0.67276,0.00016,26.72449]
[1779321484411,30.31,77466.65,0.5,0.67291,0.00016,26.71968]
[1779321489447,30.31,77459.67,0.5,0.67179,0.00016,26.75452]
[1779321494481,30.31,77462.73,0.5,0.67228,0.00016,26.7393]
[1779321499517,30.31,77464.44,0.5,0.67255,0.00016,26.7308]
[1779321504551,30.31,77464.29,0.5,0.67253,0.00016,26.73159]
[1779321509587,30.31,77461.84,0.5,0.67213,0.00016,26.74382]
[1779321514622,30.31,77463.62,0.5,0.67244,0.00016,26.73168]
[1779321519657,30.31,77462.47,0.5,0.67225,0.00016,26.73738]
[1779321524692,30.31,77466.03,0.5,0.67282,0.00016,26.71971]
[1779321529727,30.31,77468.7,0.5,0.67325,0.00016,26.70652]
[1779321534762,30.31,77473.91,0.5,0.67408,0.00016,26.68063]
[1779321539796,30.31,77477.69,0.5,0.67468,0.00016,26.66182]
[1779321545839,30.31,77473.56,0.5,0.67401,0.00016,26.68276]
[1779321550873,30.31,77471.81,0.5,0.67373,0.00016,26.69166]
[1779321555909,30.31,77474.06,0.5,0.67408,0.00016,26.68053]
[1779321560943,30.31,77473.45,0.5,0.67398,0.00016,26.68374]
[1779321565978,30.31,77471.44,0.5,0.67365,0.00016,26.69396]
[1779321567992,30.32,77478.61,0.5,0.6748,0.00016,26.65806]
[1779321574035,30.32,77483.42,0.5,0.67558,0.00016,26.63084]
[1779321579073,30.32,77484.77,0.5,0.6758,0.00016,26.6239]
[1779321584108,30.31,77485.35,0.5,0.67591,0.00016,26.62014]
[1779321589139,30.31,77484.42,0.5,0.67579,0.00016,26.62406]
[1779321594176,30.3,77484.88,0.5,0.67588,0.00016,26.62094]
[1779321599210,30.3,77485.78,0.5,0.67605,0.00016,26.61562]
[1779321601267,30.3,77486.67,0.5,0.6762,0.00016,26.61096]
[1779321603275,30.3,77495.03,0.5,0.67754,0.00016,26.56821]
[1779321604342,30.3,77499.33,0.5,0.67823,0.00016,26.54594]
[1779321608360,30.29,77489.1,0.5,0.67661,0.00016,26.59789]
[1779321609365,30.29,77486.99,0.5,0.67626,0.00016,26.60883]
[1779321614400,30.3,77490.53,0.5,0.67682,0.00016,26.5911]
[1779321618430,30.29,77496.63,0.5,0.67781,0.00016,26.55938]
[1779321619438,30.29,77502.48,0.5,0.67875,0.00016,26.52924]
[1779321624470,30.29,77498.67,0.5,0.67815,0.00016,26.54844]
[1779321629505,30.29,77497.92,0.5,0.67805,0.00016,26.55189]
[1779321634547,30.29,77497.53,0.5,0.67801,0.00016,26.55017]
[1779321639577,30.28,77496.59,0.5,0.67787,0.00016,26.55457]
[1779321644613,30.28,77494.9,0.5,0.67762,0.00016,26.56278]
[1779321650655,30.28,77494.51,0.5,0.67757,0.00016,26.56422]
[1779321652672,30.28,77475.5,0.5,0.67452,0.00016,26.66071]
[1779321653678,30.28,77469.83,0.5,0.67361,0.00016,26.68922]
[1779321654686,30.28,77463.67,0.5,0.67262,0.00016,26.72006]
[1779321656699,30.28,77456.73,0.5,0.6715,0.00016,26.75467]
[1779321661734,30.28,77458.33,0.5,0.67175,0.00016,26.74694]
[1779321663748,30.28,77465.17,0.5,0.67285,0.00016,26.7129]
[1779321668784,30.28,77467.12,0.5,0.67316,0.00016,26.70326]
[1779321673818,30.28,77469.91,0.5,0.67361,0.00016,26.68932]
[1779321678854,30.28,77467.39,0.5,0.6732,0.00016,26.70194]
[1779321682882,30.28,77475.06,0.5,0.67444,0.00016,26.66348]
[1779321687919,30.28,77469.47,0.5,0.67353,0.00016,26.6917]
[1779321692951,30.28,77472.02,0.5,0.67396,0.00016,26.67569]
[1779321697986,30.28,77471.56,0.5,0.67388,0.00016,26.67816]
[1779321703022,30.28,77471.36,0.5,0.67384,0.00016,26.67935]
[1779321708057,30.28,77463.6,0.5,0.67259,0.00016,26.71833]
[1779321709064,30.29,77458.0,0.5,0.67168,0.00016,26.74619]
[1779321714921,30.28,77458.21,0.5,0.67172,0.00016,26.74513]
[1779321720149,30.28,77458.91,0.5,0.67183,0.00016,26.74165]
[1779321725180,30.29,77458.1,0.5,0.6717,0.00016,26.74577]
[1779321730218,30.29,77464.41,0.5,0.67271,0.00016,26.71452]
[1779321735252,30.29,77466.4,0.5,0.67302,0.00016,26.7049]
[1779321740287,30.29,77464.35,0.5,0.67268,0.00016,26.71542]
[1779321745322,30.29,77463.67,0.5,0.67257,0.00016,26.71905]
[1779321750357,30.29,77464.28,0.5,0.67266,0.00016,26.71626]
[1779321754385,30.29,77470.1,0.5,0.6736,0.00016,26.68409]
[1779321759420,30.3,77472.95,0.5,0.67405,0.00016,26.6701]
[1779321764457,30.3,77471.84,0.5,0.67387,0.00016,26.67591]
[1779321767477,30.3,77479.86,0.5,0.67515,0.00016,26.6357]
[1779321768484,30.3,77485.7,0.5,0.67608,0.00016,26.60621]
[1779321773519,30.3,77485.17,0.5,0.67598,0.00016,26.6095]
[1779321778554,30.3,77486.12,0.5,0.67612,0.00016,26.60495]
[1779321782581,30.3,77471.91,0.5,0.67385,0.00016,26.67651]
[1779321787617,30.3,77473.56,0.5,0.67411,0.00016,26.66841]
[1779321792654,30.31,77468.83,0.5,0.67334,0.00016,26.69234]
[1779321794669,30.3,77476.23,0.5,0.67454,0.00016,26.65482]
[1779321796684,30.3,77483.65,0.5,0.67574,0.00016,26.61703]
[1779321801719,30.3,77484.12,0.5,0.67584,0.00016,26.61388]
[1779321806754,30.29,77484.52,0.5,0.67593,0.00016,26.61111]
[1779321810782,30.29,77490.19,0.5,0.67685,0.00016,26.58174]
[1779321812796,30.29,77496.47,0.5,0.67788,0.00016,26.54611]
[1779321817831,30.29,77496.08,0.5,0.67783,0.00016,26.54758]
[1779321822865,30.28,77497.21,0.5,0.67803,0.00016,26.54126]
[1779321827901,30.28,77496.26,0.5,0.67789,0.00016,26.54559]
[1779321832936,30.28,77491.1,0.5,0.67708,0.00016,26.57141]
[1779321837971,30.27,77493.24,0.5,0.67744,0.00016,26.55985]
[1779321844020,30.27,77492.8,0.5,0.67739,0.00016,26.56135]
[1779321846029,30.27,77501.38,0.5,0.67877,0.00016,26.51708]
[1779321852078,30.26,77509.03,0.5,0.68001,0.00016,26.477]
[1779321857113,30.26,77516.29,0.5,0.68118,0.00016,26.43886]
[1779321862148,30.26,77519.76,0.5,0.68174,0.00016,26.42046]
[1779321867183,30.26,77524.12,0.5,0.68244,0.00016,26.39744]
[1779321868190,30.26,77530.58,0.5,0.68347,0.00016,26.36345]
[1779321869202,30.26,77536.41,0.5,0.68439,0.00016,26.33265]
[1779321871213,30.26,77544.61,0.5,0.6857,0.00016,26.28584]
[1779321876248,30.26,77544.1,0.5,0.68561,0.00016,26.28883]
[1779321878263,30.26,77553.35,0.5,0.68707,0.00016,26.23947]
[1779321879271,30.26,77555.86,0.5,0.68747,0.00016,26.22609]
[1779321883297,30.27,77561.41,0.5,0.68833,0.00016,26.19665]
[1779321888333,30.27,77566.1,0.5,0.68905,0.00016,26.172]
[1779321890347,30.27,77571.65,0.5,0.68992,0.00016,26.14218]
[1779321892361,30.27,77580.54,0.5,0.6913,0.00016,26.09404]
[1779321894375,30.27,77587.1,0.5,0.69232,0.00016,26.05853]
[1779321899410,30.28,77588.1,0.5,0.69244,0.00016,26.05429]
[1779321903446,30.28,77594.91,0.5,0.6935,0.00016,26.01697]
[1779321908488,30.28,77593.88,0.5,0.69334,0.00016,26.02259]
[1779321913520,30.28,77594.45,0.5,0.69343,0.00016,26.01933]
[1779321915536,30.28,77585.69,0.5,0.69205,0.00016,26.06788]
[1779321916540,30.28,77578.37,0.5,0.6909,0.00016,26.10808]
[1779321917566,30.28,77571.26,0.5,0.68978,0.00016,26.14689]
[1779321918557,30.28,77564.62,0.5,0.68874,0.00016,26.18293]
[1779321920570,30.28,77557.29,0.5,0.68758,0.00016,26.22257]
[1779321925609,30.29,77554.38,0.5,0.68711,0.00016,26.23861]
[1779321930645,30.29,77557.66,0.5,0.68761,0.00016,26.22144]
[1779321935682,30.29,77560.96,0.5,0.68813,0.00016,26.2009]
[1779321938706,30.29,77554.05,0.5,0.68703,0.00016,26.23841]
[1779321943735,30.3,77554.39,0.5,0.68708,0.00016,26.23705]
[1779321948773,30.3,77554.18,0.5,0.68703,0.00016,26.23867]
[1779321953806,30.3,77559.82,0.5,0.6879,0.00016,26.20895]
[1779321956828,30.3,77566.92,0.5,0.68901,0.00016,26.17109]
[1779321961863,30.31,77568.19,0.5,0.68919,0.00016,26.16502]
[1779321966899,30.31,77563.52,0.5,0.68843,0.00016,26.19103]
[1779321971939,30.32,77561.82,0.5,0.68814,0.00016,26.20106]
[1779321976977,30.32,77558.27,0.5,0.68756,0.00016,26.2207]
[1779321982007,30.32,77555.92,0.5,0.68718,0.00016,26.23395]
[1779321987043,30.33,77559.3,0.5,0.68769,0.00016,26.21659]
[1779321990063,30.33,77565.22,0.5,0.68861,0.00016,26.18517]
[1779321993084,30.33,77556.78,0.5,0.68728,0.00016,26.22763]
[1779321994111,30.33,77540.08,0.5,0.68464,0.00016,26.31661]
[1779321995100,30.33,77529.6,0.5,0.68298,0.00016,26.37188]
[1779321996106,30.33,77523.31,0.5,0.68199,0.00016,26.40478]
[1779322001141,30.33,77520.3,0.5,0.68152,0.00016,26.42024]
[1779322006176,30.33,77520.03,0.5,0.68148,0.00016,26.42139]
[1779322011212,30.33,77520.9,0.5,0.68162,0.00016,26.41662]
[1779322016247,30.32,77518.9,0.5,0.68131,0.00016,26.4268]
[1779322021283,30.32,77517.82,0.5,0.68115,0.00016,26.43218]
[1779322026317,30.32,77517.88,0.5,0.68117,0.00016,26.43162]
[1779322031355,30.32,77517.33,0.5,0.68109,0.00016,26.43424]
[1779322037255,30.32,77519.03,0.5,0.68136,0.00016,26.42513]
[1779322042431,30.32,77518.36,0.5,0.68126,0.00016,26.4284]
[1779322047465,30.32,77520.66,0.5,0.68163,0.00016,26.41619]
[1779322052501,30.32,77524.75,0.5,0.6823,0.00016,26.39136]
[1779322054514,30.32,77532.02,0.5,0.68346,0.00016,26.35318]
[1779322059551,30.32,77528.79,0.5,0.68294,0.00016,26.37024]
[1779322064584,30.32,77526.05,0.5,0.68251,0.00016,26.3846]
[1779322068612,30.32,77520.46,0.5,0.68162,0.00016,26.4138]
[1779322069619,30.32,77511.2,0.5,0.68015,0.00016,26.4619]
[1779322070626,30.32,77508.26,0.5,0.67968,0.00016,26.47704]
[1779322075661,30.31,77508.85,0.5,0.67979,0.00016,26.47359]
[1779322080697,30.31,77508.76,0.5,0.67979,0.00016,26.47359]
[1779322083718,30.31,77493.32,0.5,0.67733,0.00016,26.55265]
[1779322084727,30.31,77491.13,0.5,0.67698,0.00016,26.56366]
[1779322086742,30.31,77484.76,0.5,0.67597,0.00016,26.5957]
[1779322087746,30.31,77482.76,0.5,0.67566,0.00016,26.60563]
[1779322092781,30.31,77483.68,0.5,0.6758,0.00016,26.60116]
[1779322095802,30.31,77494.81,0.5,0.67758,0.00016,26.54464]
[1779322097816,30.31,77498.56,0.5,0.67817,0.00016,26.52561]
[1779322102852,30.31,77500.09,0.5,0.6784,0.00016,26.51828]
[1779322107886,30.31,77500.32,0.5,0.67842,0.00016,26.51764]
[1779322110907,30.31,77506.37,0.5,0.6794,0.00016,26.48629]
[1779322112921,30.31,77512.65,0.5,0.68042,0.00016,26.45023]
[1779322115943,30.31,77518.79,0.5,0.68141,0.00016,26.41803]
[1779322116952,30.31,77524.94,0.5,0.68239,0.00016,26.38581]
[1779322121984,30.31,77529.98,0.5,0.68319,0.00016,26.35915]
[1779322127019,30.31,77530.22,0.5,0.68323,0.00016,26.35779]
[1779322132054,30.31,77523.46,0.5,0.68216,0.00016,26.39311]
[1779322137089,30.31,77523.41,0.5,0.68216,0.00016,26.39316]
[1779322142124,30.3,77522.77,0.5,0.68207,0.00016,26.39629]
[1779322146152,30.3,77529.2,0.5,0.68309,0.00016,26.36239]
[1779322151186,30.3,77529.32,0.5,0.68311,0.00016,26.36169]
[1779322156221,30.3,77528.52,0.5,0.68299,0.00016,26.36582]
[1779322157228,30.3,77534.68,0.5,0.68397,0.00016,26.33338]
[1779322161256,30.3,77540.78,0.5,0.68493,0.00016,26.3012]
[1779322165288,30.3,77547.23,0.5,0.68595,0.00016,26.26706]
[1779322170319,30.31,77550.26,0.5,0.68642,0.00016,26.25122]
[1779322175355,30.31,77552.85,0.5,0.68683,0.00016,26.23453]
[1779322180391,30.31,77554.13,0.5,0.68702,0.00016,26.22819]
[1779322185427,30.31,77553.86,0.5,0.68696,0.00016,26.23003]
[1779322186434,30.31,77562.75,0.5,0.68836,0.00016,26.18242]
[1779322188448,30.31,77568.39,0.5,0.68925,0.00016,26.15173]
[1779322194490,30.31,77568.29,0.5,0.68925,0.00016,26.15166]
[1779322199524,30.31,77570.97,0.5,0.68969,0.00016,26.13664]
[1779322205448,30.31,77566.98,0.5,0.68906,0.00016,26.15814]
[1779322210604,30.31,77569.38,0.5,0.68944,0.00016,26.14538]
[1779322211612,30.31,77577.07,0.5,0.69065,0.00016,26.10351]
[1779322216647,30.31,77579.89,0.5,0.6911,0.00016,26.08787]
[1779322220676,30.31,77572.84,0.5,0.68999,0.00016,26.12605]
[1779322226719,30.3,77573.64,0.5,0.69013,0.00016,26.12121]
[1779322231754,30.3,77576.11,0.5,0.69055,0.00016,26.10401]
[1779322234774,30.3,77582.38,0.5,0.69154,0.00016,26.06955]
[1779322237794,30.3,77585.57,0.5,0.69204,0.00016,26.05195]
[1779322242829,30.3,77589.47,0.5,0.69266,0.00016,26.03045]
[1779322247869,30.3,77590.46,0.5,0.69281,0.00016,26.02502]
[1779322253911,30.3,77591.45,0.5,0.69297,0.00016,26.01953]
[1779322258946,30.3,77586.17,0.5,0.69214,0.00016,26.04842]
[1779322263984,30.3,77585.77,0.5,0.69209,0.00016,26.05032]
[1779322269020,30.3,77582.51,0.5,0.69157,0.00016,26.06837]
[1779322274055,30.3,77582.03,0.5,0.69149,0.00016,26.07116]
[1779322279090,30.3,77581.67,0.5,0.69144,0.00016,26.07305]
[1779322284125,30.3,77582.69,0.5,0.69161,0.00016,26.06711]
[1779322291176,30.29,77583.94,0.5,0.69183,0.00016,26.05642]
[1779322296212,30.29,77583.99,0.5,0.69185,0.00016,26.05583]
[1779322301246,30.29,77586.82,0.5,0.69229,0.00016,26.04053]
[1779322306282,30.3,77582.93,0.5,0.69166,0.00016,26.06247]
[1779322311316,30.3,77586.28,0.5,0.69217,0.00016,26.04459]
[1779322317359,30.3,77587.78,0.5,0.6924,0.00016,26.03661]
[1779322322394,30.3,77588.75,0.5,0.69256,0.00016,26.03118]
[1779322324408,30.3,77596.56,0.5,0.69378,0.00016,25.9881]
[1779322327429,30.3,77600.62,0.5,0.69441,0.00016,25.96572]
[1779322333471,30.3,77599.6,0.5,0.69424,0.00016,25.97165]
[1779322339514,30.3,77596.19,0.5,0.6937,0.00016,25.99078]
[1779322341527,30.3,77603.72,0.5,0.69488,0.00016,25.94919]
[1779322342535,30.3,77611.14,0.5,0.69603,0.00016,25.90796]
[1779322347570,30.31,77606.2,0.5,0.69525,0.00016,25.93604]
[1779322351597,30.31,77594.78,0.5,0.69347,0.00016,25.99631]
[1779322356687,30.31,77589.96,0.5,0.69271,0.00016,26.02301]
[1779322361723,30.31,77588.36,0.5,0.69246,0.00016,26.03192]
[1779322366758,30.31,77589.46,0.5,0.69263,0.00016,26.02605]
[1779322370786,30.31,77581.87,0.5,0.69143,0.00016,26.06781]
[1779322376642,30.31,77581.72,0.5,0.69141,0.00016,26.06864]
[1779322381870,30.31,77584.59,0.5,0.69186,0.00016,26.05299]
[1779322386713,30.31,77593.67,0.5,0.69328,0.00016,26.00325]
[1779322389926,30.31,77595.51,0.5,0.69356,0.00016,25.99332]
[1779322394961,30.32,77602.93,0.5,0.69471,0.00016,25.95268]
[1779322396783,30.32,77605.32,0.5,0.69507,0.00016,25.93971]
[1779322402010,30.32,77602.98,0.5,0.69468,0.00016,25.9535]
[1779322407045,30.32,77602.04,0.5,0.69452,0.00016,25.95937]
[1779322412080,30.33,77601.29,0.5,0.6944,0.00016,25.96076]
[1779322418121,30.33,77599.29,0.5,0.69407,0.00016,25.97251]
[1779322423157,30.33,77599.38,0.5,0.69407,0.00016,25.97252]
[1779322428192,30.33,77598.35,0.5,0.6939,0.00016,25.97864]
[1779322434234,30.34,77598.49,0.5,0.69391,0.00016,25.97825]
[1779322439270,30.34,77599.6,0.5,0.69408,0.00016,25.97235]
[1779322442291,30.34,77606.47,0.5,0.69515,0.00016,25.93441]
[1779322447325,30.34,77610.17,0.5,0.69574,0.00016,25.91331]
[1779322452360,30.33,77612.83,0.5,0.69618,0.00016,25.89743]
[1779322457395,30.33,77614.53,0.5,0.69647,0.00016,25.88693]
[1779322462433,30.32,77616.93,0.5,0.69687,0.00016,25.87259]
[1779322467468,30.32,77618.15,0.5,0.69708,0.00016,25.86476]
[1779322472505,30.31,77616.95,0.5,0.69693,0.00016,25.86738]
[1779322477542,30.31,77610.35,0.5,0.69592,0.00016,25.90361]
[1779322478550,30.31,77604.36,0.5,0.695,0.00016,25.93679]
[1779322481573,30.31,77594.73,0.5,0.69349,0.00016,25.99014]
[1779322486608,30.31,77597.13,0.5,0.69386,0.00016,25.97725]
[1779322491643,30.31,77601.1,0.5,0.69446,0.00016,25.9558]
[1779322496678,30.32,77598.61,0.5,0.69406,0.00016,25.97012]
[1779322501713,30.32,77595.21,0.5,0.69352,0.00016,25.98938]
[1779322506748,30.32,77595.42,0.5,0.69354,0.00016,25.98863]
[1779322511783,30.32,77599.59,0.5,0.69418,0.00016,25.96602]
[1779322512790,30.32,77608.76,0.5,0.69561,0.00016,25.91492]
[1779322513797,30.32,77616.23,0.5,0.69678,0.00016,25.87306]
[1779322518832,30.32,77622.07,0.5,0.6977,0.00016,25.83974]
[1779322520846,30.32,77627.62,0.5,0.69857,0.00016,25.80831]
[1779322525881,30.32,77631.12,0.5,0.69912,0.00016,25.78819]
[1779322530916,30.32,77633.87,0.5,0.69955,0.00015,25.7723]
[1779322535951,30.31,77637.14,0.5,0.70008,0.00015,25.75009]
[1779322540988,30.31,77642.13,0.5,0.70086,0.00015,25.7215]
[1779322546023,30.31,77643.19,0.5,0.70103,0.00015,25.71531]
[1779322551059,30.31,77644.38,0.5,0.70121,0.00015,25.70839]
[1779322556092,30.31,77646.99,0.5,0.70162,0.00015,25.69337]
[1779322561128,30.31,77644.93,0.5,0.7013,0.00015,25.70505]
[1779322562135,30.31,77637.2,0.5,0.70011,0.00015,25.74909]
[1779322563145,30.31,77633.55,0.5,0.69955,0.00015,25.76975]
[1779322566167,30.31,77639.43,0.5,0.70046,0.00015,25.73605]
[1779322571201,30.31,77641.58,0.5,0.70081,0.00015,25.72337]
[1779322572208,30.31,77634.05,0.5,0.69964,0.00015,25.76617]
[1779322573215,30.31,77623.33,0.5,0.69797,0.00016,25.82698]
[1779322574223,30.31,77624.02,0.5,0.69808,0.00016,25.82323]
[1779322579258,30.31,77623.42,0.5,0.69797,0.00016,25.82706]
[1779322584292,30.31,77625.96,0.5,0.69837,0.00016,25.81279]
[1779322587314,30.31,77632.45,0.5,0.69939,0.00016,25.77557]
[1779322592351,30.31,77632.1,0.5,0.69937,0.00016,25.77346]
[1779322595371,30.3,77637.82,0.5,0.70026,0.00015,25.74057]
[1779322600406,30.3,77639.6,0.5,0.70056,0.00015,25.72982]
[1779322605443,30.3,77644.08,0.5,0.70126,0.00015,25.70368]
[1779322610479,30.3,77646.33,0.5,0.70162,0.00015,25.69037]
[1779322615512,30.3,77649.33,0.5,0.7021,0.00015,25.67277]
[1779322620548,30.29,77650.16,0.5,0.70223,0.00015,25.66772]
[1779322625583,30.29,77646.16,0.5,0.70162,0.00015,25.69039]
[1779322630619,30.29,77645.27,0.5,0.70149,0.00015,25.69514]
[1779322635655,30.29,77645.39,0.5,0.70152,0.00015,25.69398]
[1779322640690,30.29,77649.06,0.5,0.7021,0.00015,25.67266]
[1779322645725,30.29,77647.99,0.5,0.70194,0.00015,25.67846]
[1779322648746,30.29,77640.11,0.5,0.70073,0.00015,25.72323]
[1779322653782,30.28,77639.51,0.5,0.70067,0.00015,25.72272]
[1779322658816,30.28,77640.27,0.5,0.7008,0.00015,25.71788]
[1779322663851,30.28,77640.68,0.5,0.70087,0.00015,25.71507]
[1779322668885,30.28,77640.45,0.5,0.70085,0.00015,25.71593]
[1779322673921,30.27,77640.69,0.5,0.7009,0.00015,25.71413]
[1779322679962,30.27,77644.05,0.5,0.70143,0.00015,25.69452]
[1779322684998,30.27,77642.62,0.5,0.70122,0.00015,25.70237]
[1779322687012,30.27,77636.97,0.5,0.70035,0.00016,25.73445]
[1779322689026,30.27,77630.18,0.5,0.6993,0.00016,25.77281]
[1779322694060,30.27,77624.22,0.5,0.69839,0.00016,25.80604]
[1779322700103,30.27,77619.84,0.5,0.69768,0.00016,25.83168]
[1779322704131,30.27,77607.05,0.5,0.69567,0.00016,25.90389]
[1779322705957,30.27,77587.68,0.5,0.69264,0.00016,26.01138]
[1779322709171,30.27,77575.65,0.5,0.69075,0.00016,26.07755]
[1779322710177,30.28,77575.55,0.5,0.69072,0.00016,26.07832]
[1779322716033,30.28,77582.72,0.5,0.69186,0.00016,26.03587]
[1779322718234,30.28,77572.46,0.5,0.69025,0.00016,26.09198]
[1779322719242,30.28,77562.17,0.5,0.68863,0.00016,26.14781]
[1779322720249,30.28,77563.22,0.5,0.6888,0.00016,26.14207]
[1779322724278,30.28,77549.31,0.5,0.68659,0.00016,26.21717]
[1779322726106,30.28,77548.81,0.5,0.68651,0.00016,26.22002]
[1779322728307,30.28,77559.54,0.5,0.6882,0.00016,26.16255]
[1779322730323,30.28,77563.28,0.5,0.68878,0.00016,26.14261]
[1779322735358,30.28,77565.61,0.5,0.68913,0.00016,26.13068]
[1779322741401,30.29,77568.43,0.5,0.68955,0.00016,26.11627]
[1779322746437,30.29,77570.09,0.5,0.68979,0.00016,26.10791]
[1779322752478,30.29,77571.84,0.5,0.69007,0.00016,26.09856]
[1779322757512,30.29,77572.21,0.5,0.69012,0.00016,26.09663]
[1779322762549,30.29,77575.12,0.5,0.69058,0.00016,26.08088]
[1779322767583,30.29,77574.94,0.5,0.69054,0.00016,26.08203]
[1779322772618,30.3,77574.58,0.5,0.6905,0.00016,26.08079]
[1779322777653,30.3,77574.72,0.5,0.69052,0.00016,26.08019]
[1779322781681,30.3,77581.32,0.5,0.69155,0.00016,26.04428]
[1779322783694,30.3,77585.63,0.5,0.69222,0.00016,26.02079]
[1779322785709,30.3,77589.97,0.5,0.69291,0.00016,25.99684]
[1779322790743,30.3,77587.89,0.5,0.69258,0.00016,26.0082]
[1779322795781,30.3,77589.99,0.5,0.69291,0.00016,25.99657]
[1779322800819,30.3,77587.5,0.5,0.69253,0.00016,26.01017]
[1779322805854,30.3,77584.88,0.5,0.69212,0.00016,26.02447]
[1779322807866,30.29,77577.07,0.5,0.69089,0.00016,26.0671]
[1779322812900,30.29,77579.83,0.5,0.69134,0.00016,26.05166]
[1779322823977,30.29,77580.79,0.5,0.6915,0.00016,26.04591]
[1779322829012,30.29,77576.26,0.5,0.6908,0.00016,26.07037]
[1779322834048,30.29,77575.93,0.5,0.69077,0.00016,26.06851]
[1779322839094,30.29,77572.26,0.5,0.6902,0.00016,26.08821]
[1779322841099,30.28,77566.56,0.5,0.68931,0.00016,26.11899]
[1779322842106,30.28,77572.62,0.5,0.69027,0.00016,26.08598]
[1779322845127,30.28,77578.25,0.5,0.69116,0.00016,26.0551]
[1779322850162,30.28,77580.46,0.5,0.69151,0.00016,26.04284]
[1779322855197,30.28,77578.31,0.5,0.69117,0.00016,26.05444]
[1779322860233,30.28,77577.2,0.5,0.69101,0.00016,26.06032]
[1779322865267,30.28,77577.84,0.5,0.69111,0.00016,26.05663]
[1779322870302,30.28,77578.47,0.5,0.69121,0.00016,26.05303]
[1779322877181,30.28,77577.18,0.5,0.69102,0.00016,26.05985]
[1779322882387,30.28,77576.4,0.5,0.6909,0.00016,26.06393]
[1779322887422,30.28,77574.01,0.5,0.69053,0.00016,26.07678]
[1779322892457,30.28,77574.69,0.5,0.69066,0.00016,26.06947]
[1779322897500,30.27,77576.82,0.5,0.691,0.00016,26.05763]
[1779322903540,30.27,77576.0,0.5,0.69088,0.00016,26.06192]
[1779322908576,30.27,77575.68,0.5,0.69083,0.00016,26.06351]
[1779322913613,30.27,77577.73,0.5,0.69116,0.00016,26.05216]
[1779322918653,30.27,77577.44,0.5,0.69111,0.00016,26.05366]
[1779322923688,30.27,77575.25,0.5,0.69077,0.00016,26.06549]
[1779322928722,30.27,77575.2,0.5,0.69077,0.00016,26.06559]
[1779322933756,30.27,77570.25,0.5,0.69,0.00016,26.09231]
[1779322938793,30.27,77571.16,0.5,0.69015,0.00016,26.08705]
[1779322942820,30.27,77577.48,0.5,0.69115,0.00016,26.05236]
[1779322947856,30.27,77578.78,0.5,0.69136,0.00016,26.04517]
[1779322952890,30.27,77578.32,0.5,0.6913,0.00016,26.04432]
[1779322957927,30.27,77577.38,0.5,0.69115,0.00016,26.04948]
[1779322959946,30.27,77571.93,0.5,0.6903,0.00016,26.07923]
[1779322961956,30.27,77577.49,0.5,0.69117,0.00016,26.04883]
[1779322967007,30.27,77575.19,0.5,0.69081,0.00016,26.0614]
[1779322968012,30.26,77560.83,0.5,0.68855,0.00016,26.13937]
[1779322973044,30.26,77569.16,0.5,0.68987,0.00016,26.09379]
[1779322974051,30.26,77576.42,0.5,0.69102,0.00016,26.05417]
[1779322982108,30.26,77575.85,0.5,0.69093,0.00016,26.05718]
[1779322987142,30.26,77579.89,0.5,0.69157,0.00016,26.03507]
[1779322992178,30.26,77580.12,0.5,0.6916,0.00016,26.03389]
[1779322998219,30.26,77580.15,0.5,0.6916,0.00016,26.03383]
[1779323003254,30.26,77579.81,0.5,0.69155,0.00016,26.03579]
[1779323010302,30.26,77579.34,0.5,0.69147,0.00016,26.03852]
[1779323015337,30.27,77579.58,0.5,0.69152,0.00016,26.03397]
[1779323020374,30.27,77578.17,0.5,0.69129,0.00016,26.04183]
[1779323026415,30.27,77577.62,0.5,0.6912,0.00016,26.04499]
[1779323032459,30.27,77578.39,0.5,0.69132,0.00016,26.04095]
[1779323037493,30.27,77578.52,0.5,0.69134,0.00016,26.04039]
[1779323042536,30.27,77577.06,0.5,0.6911,0.00016,26.04851]
[1779323047572,30.27,77579.13,0.5,0.69143,0.00016,26.03728]
[1779323052607,30.27,77581.17,0.5,0.69174,0.00016,26.02624]
[1779323057643,30.27,77581.13,0.5,0.69173,0.00016,26.0266]
[1779323061670,30.27,77591.91,0.5,0.69342,0.00016,25.96734]
[1779323062677,30.27,77600.24,0.5,0.69472,0.00016,25.92123]
[1779323063685,30.27,77604.46,0.5,0.69538,0.00016,25.89784]
[1779323071742,30.27,77606.87,0.5,0.69577,0.00016,25.88115]
[1779323076774,30.27,77611.51,0.5,0.69652,0.00016,25.85434]
[1779323081810,30.26,77613.83,0.5,0.6969,0.00016,25.84048]
[1779323083825,30.26,77619.75,0.5,0.69783,0.00016,25.80686]
[1779323087858,30.26,77629.48,0.5,0.69936,0.00016,25.75128]
[1779323089873,30.26,77633.83,0.5,0.70004,0.00016,25.72639]
[1779323094907,30.26,77635.02,0.5,0.70023,0.00016,25.71927]
[1779323099943,30.26,77638.3,0.5,0.70075,0.00016,25.70016]
[1779323104978,30.26,77640.91,0.5,0.70117,0.00016,25.68495]
[1779323110013,30.26,77643.18,0.5,0.70152,0.00015,25.67174]
[1779323113033,30.25,77650.55,0.5,0.70267,0.00015,25.62932]
[1779323117062,30.25,77656.47,0.5,0.70358,0.00015,25.59522]
[1779323122096,30.26,77646.96,0.5,0.7021,0.00015,25.65026]
[1779323123105,30.26,77639.46,0.5,0.70094,0.00016,25.69324]
[1779323125119,30.26,77640.65,0.5,0.70113,0.00016,25.68634]
[1779323126126,30.26,77650.9,0.5,0.70272,0.00015,25.62745]
[1779323127133,30.26,77657.49,0.5,0.70373,0.00015,25.58941]
[1779323131161,30.26,77649.63,0.5,0.70253,0.00015,25.63156]
[1779323136197,30.26,77648.89,0.5,0.70242,0.00015,25.63583]
[1779323141232,30.26,77653.79,0.5,0.70317,0.00015,25.60771]
[1779323146269,30.26,77655.6,0.5,0.70345,0.00015,25.59746]
[1779323148283,30.26,77649.57,0.5,0.70251,0.00015,25.63227]
[1779323153316,30.26,77652.09,0.5,0.7029,0.00015,25.61778]
[1779323158352,30.26,77652.85,0.5,0.70302,0.00015,25.61354]
[1779323163388,30.26,77653.44,0.5,0.7031,0.00015,25.6103]
[1779323168422,30.26,77653.76,0.5,0.70315,0.00015,25.60862]
[1779323170436,30.26,77647.79,0.5,0.70222,0.00015,25.64304]
[1779323175474,30.26,77644.0,0.5,0.70164,0.00015,25.66474]
[1779323177486,30.26,77636.77,0.5,0.70052,0.00016,25.70603]
[1779323179499,30.26,77631.39,0.5,0.69969,0.00016,25.73652]
[1779323183528,30.26,77637.8,0.5,0.70069,0.00016,25.69971]
[1779323188562,30.26,77640.87,0.5,0.70117,0.00016,25.68196]
[1779323193609,30.26,77642.71,0.5,0.70148,0.00015,25.66785]
[1779323198640,30.26,77641.95,0.5,0.70137,0.00015,25.67206]
[1779323201661,30.25,77634.68,0.5,0.70024,0.00016,25.71346]
[1779323204682,30.25,77640.83,0.5,0.7012,0.00016,25.67813]
[1779323209716,30.25,77642.1,0.5,0.7014,0.00016,25.67065]
[1779323214752,30.25,77641.76,0.5,0.70136,0.00016,25.67241]
[1779323219787,30.25,77640.14,0.5,0.70111,0.00016,25.68145]
[1779323224822,30.25,77644.66,0.5,0.70182,0.00015,25.65534]
[1779323229857,30.25,77647.75,0.5,0.7023,0.00015,25.63748]
[1779323234891,30.25,77647.78,0.5,0.7023,0.00015,25.63723]
[1779323241941,30.25,77648.57,0.5,0.70243,0.00015,25.63257]
[1779323243954,30.25,77654.03,0.5,0.70327,0.00015,25.60108]
[1779323246976,30.25,77659.8,0.5,0.70416,0.00015,25.56775]
[1779323252011,30.25,77659.82,0.5,0.70418,0.00015,25.56447]
[1779323257046,30.25,77658.85,0.5,0.70402,0.00015,25.57034]
[1779323262082,30.25,77658.99,0.5,0.70404,0.00015,25.56979]
[1779323268123,30.25,77658.47,0.5,0.70395,0.00015,25.57309]
[1779323273159,30.25,77656.78,0.5,0.70368,0.00015,25.5831]
[1779323278193,30.26,77656.1,0.5,0.70357,0.00015,25.58724]
[1779323283227,30.26,77655.99,0.5,0.70355,0.00015,25.58807]
[1779323292291,30.26,77652.7,0.5,0.70304,0.00015,25.6073]
[1779323297326,30.26,77652.58,0.5,0.70302,0.00015,25.6081]
[1779323302360,30.26,77652.43,0.5,0.70299,0.00015,25.60909]
[1779323307396,30.26,77651.07,0.5,0.70278,0.00015,25.617]
[1779323312432,30.26,77654.53,0.5,0.70333,0.00015,25.59377]
[1779323317466,30.26,77654.32,0.5,0.70329,0.00015,25.59517]
[1779323325522,30.26,77652.96,0.5,0.70307,0.00015,25.60323]
[1779323330559,30.26,77650.24,0.5,0.70265,0.00015,25.61899]
[1779323333578,30.26,77655.68,0.5,0.70349,0.00015,25.5877]
[1779323334585,30.26,77661.17,0.5,0.70434,0.00015,25.55599]
[1779323339620,30.26,77661.75,0.5,0.70442,0.00015,25.553]
[1779323344657,30.27,77663.5,0.5,0.70468,0.00015,25.5432]
[1779323349692,30.27,77662.74,0.5,0.70455,0.00015,25.54801]
[1779323354727,30.27,77662.62,0.5,0.70452,0.00015,25.54908]
[1779323359762,30.27,77664.64,0.5,0.70482,0.00015,25.53776]
[1779323364797,30.27,77662.54,0.5,0.70449,0.00015,25.55034]
[1779323369832,30.27,77661.75,0.5,0.70436,0.00015,25.55529]
[1779323374867,30.28,77660.16,0.5,0.70412,0.00015,25.56144]
[1779323382924,30.28,77659.0,0.5,0.70393,0.00015,25.56863]
[1779323387959,30.28,77657.67,0.5,0.70372,0.00015,25.57659]
[1779323392994,30.28,77657.23,0.5,0.70365,0.00015,25.57939]
[1779323398031,30.28,77658.32,0.5,0.70381,0.00015,25.57334]
[1779323400084,30.28,77664.35,0.5,0.70473,0.00015,25.53854]
[1779323405085,30.28,77664.63,0.5,0.70477,0.00015,25.53732]
[1779323410118,30.28,77666.21,0.5,0.705,0.00015,25.52855]
[1779323416159,30.29,77663.22,0.5,0.70453,0.00015,25.54634]
[1779323424216,30.29,77661.08,0.5,0.70419,0.00015,25.55927]
[1779323426230,30.29,77654.94,0.5,0.70324,0.00015,25.59486]
[1779323429252,30.29,77642.68,0.5,0.70134,0.00015,25.66538]
[1779323430260,30.29,77642.67,0.5,0.70134,0.00015,25.66542]
[1779323435294,30.29,77640.93,0.5,0.70109,0.00015,25.67184]
[1779323440329,30.29,77642.13,0.5,0.70128,0.00015,25.66487]
[1779323445364,30.29,77643.3,0.5,0.70146,0.00015,25.6581]
[1779323450399,30.29,77646.64,0.5,0.70198,0.00015,25.63894]
[1779323456443,30.29,77651.1,0.5,0.70266,0.00015,25.61344]
[1779323459463,30.29,77658.27,0.5,0.70377,0.00015,25.57218]
[1779323461486,30.29,77661.27,0.5,0.70423,0.00015,25.55498]
[1779323466513,30.29,77659.25,0.5,0.70391,0.00015,25.56708]
[1779323472557,30.29,77657.4,0.5,0.70361,0.00015,25.57823]
[1779323478597,30.3,77657.85,0.5,0.70367,0.00015,25.57599]
[1779323483632,30.3,77661.52,0.5,0.70423,0.00015,25.55506]
[1779323488667,30.3,77662.21,0.5,0.70432,0.00015,25.55152]
[1779323494709,30.3,77659.93,0.5,0.70398,0.00015,25.56185]
[1779323501759,30.3,77656.23,0.5,0.70339,0.00015,25.58379]
[1779323506793,30.3,77653.94,0.5,0.70303,0.00015,25.59737]
[1779323513842,30.31,77652.23,0.5,0.70275,0.00015,25.60764]
[1779323517870,30.31,77644.39,0.5,0.70154,0.00015,25.6528]
[1779323522905,30.31,77645.53,0.5,0.70171,0.00015,25.64637]
[1779323526934,30.31,77651.35,0.5,0.70261,0.00015,25.61313]
[1779323531969,30.31,77651.73,0.5,0.70266,0.00015,25.61116]
[1779323534989,30.31,77657.4,0.5,0.70353,0.00015,25.57867]
[1779323540039,30.31,77661.44,0.5,0.70414,0.00015,25.55575]
[1779323545064,30.31,77660.14,0.5,0.70393,0.00015,25.5637]
[1779323550100,30.32,77660.49,0.5,0.70397,0.00015,25.56213]
[1779323555135,30.32,77661.42,0.5,0.70412,0.00015,25.55379]
[1779323560170,30.32,77661.96,0.5,0.7042,0.00015,25.55112]
[1779323564197,30.32,77648.58,0.5,0.70212,0.00015,25.6285]
[1779323566212,30.32,77648.05,0.5,0.70204,0.00015,25.63156]
[1779323571247,30.32,77647.58,0.5,0.70197,0.00015,25.63432]
[1779323575277,30.32,77655.7,0.5,0.70322,0.00015,25.58775]
[1779323576283,30.32,77657.86,0.5,0.70355,0.00015,25.57537]
[1779323581319,30.32,77655.76,0.5,0.70322,0.00015,25.58787]
[1779323586367,30.33,77657.55,0.5,0.70348,0.00015,25.57794]
[1779323588380,30.33,77649.46,0.5,0.70223,0.00015,25.6246]
[1779323593415,30.33,77649.66,0.5,0.70226,0.00015,25.62362]
[1779323598450,30.33,77648.59,0.5,0.70209,0.00015,25.62988]
[1779323603487,30.33,77649.7,0.5,0.70226,0.00015,25.62362]
[1779323608521,30.33,77651.6,0.5,0.70255,0.00015,25.61282]
[1779323613556,30.33,77649.83,0.5,0.70229,0.00015,25.61965]
[1779323618591,30.33,77654.0,0.5,0.70293,0.00015,25.59577]
[1779323623627,30.33,77656.4,0.5,0.7033,0.00015,25.58216]
[1779323628660,30.33,77656.15,0.5,0.70325,0.00015,25.58379]
[1779323633696,30.33,77655.77,0.5,0.70319,0.00015,25.58619]
[1779323638730,30.33,77655.19,0.5,0.7031,0.00015,25.58968]
[1779323643766,30.33,77658.92,0.5,0.70367,0.00015,25.56837]
[1779323648801,30.34,77664.26,0.5,0.70448,0.00015,25.53784]
[1779323654843,30.34,77666.44,0.5,0.70481,0.00015,25.52562]
[1779323659878,30.34,77669.88,0.5,0.70533,0.00015,25.50601]
[1779323664912,30.34,77675.46,0.5,0.70617,0.00015,25.47404]
[1779323670956,30.34,77674.6,0.5,0.70602,0.00015,25.47967]
[1779323675989,30.35,77674.85,0.5,0.70607,0.00015,25.47534]
[1779323681026,30.35,77674.76,0.5,0.70604,0.00015,25.47644]
[1779323686060,30.35,77674.24,0.5,0.70595,0.00015,25.48004]
[1779323691096,30.35,77672.44,0.5,0.70566,0.00015,25.49104]
[1779323696130,30.35,77672.85,0.5,0.70571,0.00015,25.4892]
[1779323701167,30.36,77671.68,0.5,0.70551,0.00015,25.4965]
[1779323707208,30.36,77674.72,0.5,0.70596,0.00015,25.47948]
[1779323712243,30.36,77674.92,0.5,0.70598,0.00015,25.47897]
[1779323717278,30.37,77672.95,0.5,0.70566,0.00015,25.49109]
[1779323722313,30.37,77672.83,0.5,0.70562,0.00015,25.49243]
[1779323727349,30.37,77672.96,0.5,0.70563,0.00015,25.49235]
[1779323733391,30.37,77671.09,0.5,0.70534,0.00015,25.50059]
[1779323738426,30.38,77672.51,0.5,0.70555,0.00015,25.49274]
[1779323743461,30.37,77672.42,0.5,0.70555,0.00015,25.49259]
[1779323748496,30.37,77671.75,0.5,0.70546,0.00015,25.4958]
[1779323753531,30.37,77671.98,0.5,0.70552,0.00015,25.49381]
[1779323758566,30.36,77670.52,0.5,0.70531,0.00015,25.50165]
[1779323763602,30.36,77670.86,0.5,0.70538,0.00015,25.49904]
[1779323768636,30.36,77669.17,0.5,0.70513,0.00015,25.50824]
[1779323771659,30.36,77662.93,0.5,0.70417,0.00015,25.54424]
[1779323773672,30.36,77654.45,0.5,0.70286,0.00015,25.59331]
[1779323774678,30.36,77654.47,0.5,0.70286,0.00015,25.59326]
[1779323779714,30.36,77657.08,0.5,0.70326,0.00015,25.57858]
[1779323782734,30.36,77665.77,0.5,0.70459,0.00015,25.52865]
[1779323787769,30.37,77669.48,0.5,0.70515,0.00015,25.5077]
[1779323791797,30.37,77675.66,0.5,0.7061,0.00015,25.46883]
[1779323796834,30.37,77674.66,0.5,0.70593,0.00015,25.47527]
[1779323801871,30.37,77670.73,0.5,0.70532,0.00015,25.49872]
[1779323806905,30.37,77669.45,0.5,0.70511,0.00015,25.50658]
[1779323811941,30.38,77670.56,0.5,0.70527,0.00015,25.50057]
[1779323816976,30.38,77672.28,0.5,0.70552,0.00015,25.49103]
[1779323822011,30.38,77672.01,0.5,0.70549,0.00015,25.49234]
[1779323827048,30.38,77672.3,0.5,0.70554,0.00015,25.49043]
[1779323832084,30.37,77673.4,0.5,0.70571,0.00015,25.48381]
[1779323837118,30.37,77673.55,0.5,0.70574,0.00015,25.48276]
[1779323845174,30.38,77673.01,0.5,0.70564,0.00015,25.48651]
[1779323850208,30.38,77673.17,0.5,0.70565,0.00015,25.48618]
[1779323853230,30.38,77662.5,0.5,0.70402,0.00015,25.54476]
[1779323855244,30.38,77654.34,0.5,0.70276,0.00015,25.59175]
[1779323856251,30.38,77649.0,0.5,0.70194,0.00015,25.62231]
[1779323861285,30.38,77649.35,0.5,0.702,0.00015,25.62018]
[1779323866324,30.38,77646.42,0.5,0.70155,0.00015,25.63676]
[1779323872215,30.38,77648.12,0.5,0.70182,0.00015,25.62685]
[1779323877398,30.38,77649.78,0.5,0.70208,0.00015,25.61721]
[1779323882435,30.38,77651.21,0.5,0.7023,0.00015,25.60892]
[1779323887468,30.38,77652.21,0.5,0.70246,0.00015,25.60317]
[1779323894516,30.38,77652.35,0.5,0.70248,0.00015,25.60232]
[1779323898544,30.38,77645.57,0.5,0.70143,0.00015,25.64104]
[1779323903580,30.38,77642.83,0.5,0.70102,0.00015,25.6564]
[1779323908615,30.37,77645.39,0.5,0.70142,0.00015,25.64157]
[1779323913650,30.37,77646.17,0.5,0.70156,0.00015,25.63354]
[1779323918685,30.37,77651.01,0.5,0.70231,0.00015,25.60571]
[1779323923720,30.37,77652.14,0.5,0.70249,0.00015,25.59924]
[1779323930769,30.37,77652.35,0.5,0.70252,0.00015,25.59804]
[1779323935803,30.37,77652.73,0.5,0.70258,0.00015,25.59588]
[1779323939831,30.37,77659.33,0.5,0.70359,0.00015,25.55801]
[1779323943860,30.37,77669.03,0.5,0.70508,0.00015,25.5021]
[1779323944869,30.37,77669.02,0.5,0.70508,0.00015,25.50223]
[1779323950911,30.37,77671.43,0.5,0.70548,0.00015,25.48714]
[1779323955946,30.36,77671.71,0.5,0.70555,0.00015,25.48434]
[1779323960981,30.36,77676.84,0.5,0.70637,0.00015,25.45336]
[1779323966018,30.35,77677.95,0.5,0.70657,0.00015,25.4457]
[1779323972058,30.35,77677.9,0.5,0.70661,0.00015,25.44138]
[1779323977093,30.35,77677.62,0.5,0.70656,0.00015,25.44329]
[1779323982128,30.35,77676.92,0.5,0.70643,0.00015,25.44796]
[1779323987164,30.36,77677.25,0.5,0.70647,0.00015,25.44663]
[1779323992197,30.36,77675.19,0.5,0.70614,0.00015,25.45922]
[1779323997233,30.36,77673.42,0.5,0.70585,0.00015,25.47008]
[1779324002271,30.36,77673.72,0.5,0.70589,0.00015,25.46888]
[1779324007306,30.37,77675.61,0.5,0.70616,0.00015,25.45845]
[1779324012343,30.36,77675.54,0.5,0.70615,0.00015,25.45879]
[1779324017377,30.36,77676.17,0.5,0.70625,0.00015,25.45501]
[1779324022412,30.36,77676.1,0.5,0.70625,0.00015,25.45526]
[1779324025433,30.36,77670.35,0.5,0.70536,0.00015,25.48888]
[1779324026440,30.36,77662.31,0.5,0.70412,0.00015,25.53544]
[1779324031475,30.37,77663.46,0.5,0.70431,0.00015,25.52554]
[1779324036509,30.37,77666.04,0.5,0.7047,0.00015,25.51083]
[1779324040538,30.37,77672.9,0.5,0.70575,0.00015,25.47127]
[1779324046581,30.37,77673.14,0.5,0.70578,0.00015,25.4704]
[1779324051617,30.37,77674.86,0.5,0.70603,0.00015,25.46088]
[1779324056652,30.37,77674.38,0.5,0.70594,0.00015,25.46415]
[1779324061690,30.38,77675.15,0.5,0.70605,0.00015,25.46014]
[1779324063702,30.38,77665.27,0.5,0.70453,0.00015,25.51761]
[1779324065715,30.38,77663.19,0.5,0.70421,0.00015,25.52969]
[1779324067731,30.38,77655.79,0.5,0.70306,0.00015,25.57234]
[1779324074778,30.38,77654.77,0.5,0.70291,0.00015,25.57809]
[1779324079813,30.38,77653.76,0.5,0.70276,0.00015,25.58381]
[1779324084848,30.38,77657.43,0.5,0.70332,0.00015,25.56272]
[1779324089883,30.38,77656.75,0.5,0.70322,0.00015,25.56666]
[1779324097939,30.38,77656.17,0.5,0.70314,0.00015,25.56665]
[1779324103983,30.38,77654.83,0.5,0.70294,0.00015,25.57439]
[1779324109017,30.38,77653.49,0.5,0.70273,0.00015,25.58209]
[1779324113046,30.38,77639.7,0.5,0.7006,0.00015,25.66085]
[1779324114053,30.38,77639.31,0.5,0.70054,0.00015,25.663]
[1779324119088,30.37,77639.91,0.5,0.70064,0.00015,25.65922]
[1779324124123,30.37,77645.42,0.5,0.7015,0.00015,25.6275]
[1779324129158,30.37,77645.97,0.5,0.70159,0.00015,25.62415]
[1779324134197,30.37,77648.3,0.5,0.70196,0.00015,25.61063]
[1779324139229,30.37,77652.95,0.5,0.70268,0.00015,25.58391]
[1779324144263,30.37,77653.34,0.5,0.70274,0.00015,25.5817]
[1779324149299,30.37,77657.87,0.5,0.70344,0.00015,25.5557]
[1779324155341,30.37,77657.7,0.5,0.70342,0.00015,25.55346]
[1779324158362,30.37,77665.52,0.5,0.70462,0.00015,25.50851]
[1779324165412,30.37,77664.22,0.5,0.70441,0.00015,25.51646]
[1779324170450,30.38,77664.46,0.5,0.70444,0.00015,25.51534]
[1779324175483,30.38,77662.47,0.5,0.70413,0.00015,25.52706]
[1779324180518,30.38,77660.96,0.5,0.70389,0.00015,25.53592]
[1779324185555,30.38,77663.58,0.5,0.70429,0.00015,25.52094]
[1779324190589,30.38,77667.35,0.5,0.70487,0.00015,25.4994]
[1779324195625,30.38,77666.43,0.5,0.70472,0.00015,25.50501]
[1779324200660,30.38,77666.77,0.5,0.70476,0.00015,25.50333]
[1779324206702,30.38,77668.31,0.5,0.70499,0.00015,25.4948]
[1779324211737,30.38,77670.14,0.5,0.70528,0.00015,25.48113]
[1779324216774,30.39,77670.5,0.5,0.70533,0.00015,25.47939]
[1779324222813,30.39,77670.1,0.5,0.70526,0.00015,25.48212]
[1779324224830,30.39,77660.6,0.5,0.70379,0.00015,25.53712]
[1779324226844,30.39,77656.19,0.5,0.70311,0.00015,25.56249]
[1779324231879,30.39,77655.85,0.5,0.70306,0.00015,25.56441]
[1779324236915,30.39,77653.69,0.5,0.70273,0.00015,25.57673]
[1779324242958,30.39,77654.51,0.5,0.70286,0.00015,25.57196]
[1779324249002,30.39,77654.18,0.5,0.70281,0.00015,25.5738]
[1779324254035,30.39,77653.48,0.5,0.7027,0.00015,25.57776]
[1779324257057,30.39,77662.35,0.5,0.70407,0.00015,25.52675]
[1779324262092,30.39,77667.22,0.5,0.70481,0.00015,25.49883]
[1779324267126,30.39,77668.59,0.5,0.70502,0.00015,25.49115]
[1779324272162,30.38,77672.14,0.5,0.70561,0.00015,25.46603]
[1779324277198,30.38,77672.8,0.5,0.70575,0.00015,25.46079]
[1779324285122,30.37,77672.76,0.5,0.70579,0.00015,25.45884]
[1779324290287,30.36,77673.67,0.5,0.70597,0.00015,25.45221]
[1779324295322,30.36,77674.47,0.5,0.70612,0.00015,25.44625]
[1779324300359,30.35,77674.0,0.5,0.70608,0.00015,25.44771]
[1779324305394,30.35,77673.82,0.5,0.70609,0.00015,25.44749]
[1779324308414,30.34,77680.99,0.5,0.70721,0.00015,25.40469]
[1779324313449,30.34,77680.66,0.5,0.70719,0.00015,25.40556]
[1779324318485,30.33,77683.64,0.5,0.70767,0.00015,25.38714]
[1779324322515,30.33,77691.83,0.5,0.70894,0.00015,25.33831]
[1779324325536,30.33,77697.88,0.5,0.70987,0.00015,25.30222]
[1779324330572,30.33,77689.22,0.5,0.70856,0.00015,25.35279]
[1779324333591,30.33,77681.75,0.5,0.70745,0.00015,25.39274]
[1779324338627,30.32,77681.76,0.5,0.70747,0.00015,25.39181]
[1779324339634,30.32,77689.6,0.5,0.70868,0.00015,25.34561]
[1779324341647,30.32,77694.96,0.5,0.7095,0.00015,25.31377]
[1779324346682,30.32,77697.43,0.5,0.70989,0.00015,25.29867]
[1779324350711,30.32,77703.75,0.5,0.71086,0.00015,25.26084]
[1779324353733,30.32,77710.41,0.5,0.71188,0.00015,25.22103]
[1779324354741,30.32,77716.33,0.5,0.71278,0.00015,25.18564]
[1779324359775,30.32,77718.65,0.5,0.71314,0.00015,25.1718]
[1779324362799,30.32,77728.44,0.5,0.71462,0.00015,25.11302]
[1779324364812,30.32,77735.16,0.5,0.71563,0.00015,25.07261]
[1779324369848,30.32,77746.38,0.5,0.71731,0.00015,25.00516]
[1779324370856,30.32,77762.48,0.5,0.71973,0.00015,24.90686]
[1779324372869,30.32,77772.17,0.5,0.72117,0.00015,24.84765]
[1779324377904,30.33,77780.52,0.5,0.72239,0.00015,24.79729]
[1779324379917,30.33,77770.8,0.5,0.72092,0.00015,24.85801]
[1779324381932,30.33,77777.41,0.5,0.7219,0.00015,24.81764]
[1779324382939,30.33,77778.77,0.5,0.7221,0.00015,24.80951]
[1779324386968,30.34,77772.65,0.5,0.72116,0.00015,24.84849]
[1779324388980,30.34,77779.88,0.5,0.72223,0.00015,24.8043]
[1779324393008,30.35,77785.76,0.5,0.72303,0.00015,24.76846]
[1779324399053,30.39,77786.31,0.5,0.72287,0.00015,24.77569]
[1779324401068,30.4,77781.08,0.5,0.72207,0.00015,24.80867]
[1779324405098,30.4,77774.45,0.5,0.72106,0.00015,24.85069]
[1779324407112,30.4,77770.18,0.5,0.72041,0.00015,24.8774]
[1779324410134,30.4,77777.16,0.5,0.72144,0.00015,24.83508]
[1779324413154,30.41,77771.78,0.5,0.72062,0.00015,24.8689]
[1779324418190,30.41,77771.16,0.5,0.7205,0.00015,24.87374]
[1779324422217,30.41,77776.51,0.5,0.72128,0.00015,24.84168]
[1779324427255,30.42,77776.1,0.5,0.72119,0.00015,24.84539]
[1779324432290,30.42,77775.73,0.5,0.72111,0.00015,24.84884]
[1779324437325,30.43,77779.83,0.5,0.72169,0.00015,24.82479]
[1779324441353,30.43,77770.1,0.5,0.72022,0.00015,24.8856]
[1779324442361,30.43,77759.34,0.5,0.7186,0.00015,24.95158]
[1779324443367,30.43,77758.7,0.5,0.7185,0.00015,24.95562]
[1779324448403,30.45,77756.85,0.5,0.71812,0.00015,24.97145]
[1779324453438,30.45,77753.63,0.5,0.71765,0.00015,24.98798]
[1779324458473,30.45,77750.75,0.5,0.71721,0.00015,25.00574]
[1779324463509,30.45,77747.06,0.5,0.71665,0.00015,25.02822]
[1779324468544,30.45,77747.79,0.5,0.71675,0.00015,25.02409]
[1779324473582,30.46,77745.53,0.5,0.7164,0.00015,25.03814]
[1779324478616,30.46,77741.72,0.5,0.71582,0.00015,25.06155]
[1779324483649,30.46,77740.24,0.5,0.71559,0.00015,25.07076]
[1779324488685,30.46,77738.25,0.5,0.71528,0.00015,25.08303]
[1779324493720,30.46,77737.97,0.5,0.71523,0.00015,25.08501]
[1779324500771,30.46,77735.36,0.5,0.71484,0.00015,25.10062]
[1779324505807,30.46,77735.25,0.5,0.71483,0.00015,25.10123]
[1779324508827,30.46,77741.45,0.5,0.71576,0.00015,25.06396]
[1779324512856,30.46,77747.37,0.5,0.71667,0.00015,25.02494]
[1779324515877,30.46,77752.66,0.5,0.71746,0.00015,24.99314]
[1779324520912,30.46,77755.05,0.5,0.7178,0.00015,24.97909]
[1779324525948,30.47,77756.32,0.5,0.71798,0.00015,24.97193]
[1779324528969,30.47,77764.77,0.5,0.71924,0.00015,24.92085]
[1779324532997,30.47,77770.24,0.5,0.72004,0.00015,24.88805]
[1779324541061,30.47,77775.38,0.5,0.72078,0.00015,24.85767]
[1779324543075,30.47,77780.71,0.5,0.72157,0.00015,24.82508]
[1779324546947,30.48,77785.41,0.5,0.72226,0.00015,24.79662]
[1779324553144,30.48,77786.78,0.5,0.72244,0.00015,24.78912]
[1779324554160,30.48,77793.35,0.5,0.72342,0.00015,24.74868]
[1779324555204,30.48,77832.93,0.5,0.72926,0.00015,24.50122]
[1779324557033,30.48,77873.88,0.5,0.73523,0.00015,24.24029]
[1779324558187,30.5,77885.61,0.5,0.7368,0.00014,24.17043]
[1779324559195,30.5,77884.23,0.5,0.7366,0.00014,24.17944]
[1779324562214,30.5,77891.3,0.5,0.73761,0.00014,24.13394]
[1779324563222,30.5,77880.2,0.5,0.736,0.00014,24.20596]
[1779324564228,30.51,77874.23,0.5,0.73511,0.00014,24.24579]
[1779324565236,30.51,77884.19,0.5,0.73653,0.00014,24.18239]
[1779324566243,30.51,77885.3,0.5,0.73669,0.00014,24.17537]
[1779324568256,30.53,77868.9,0.5,0.73417,0.00015,24.28762]
[1779324569264,30.55,77867.37,0.5,0.73383,0.00015,24.30279]
[1779324574299,30.63,77865.14,0.5,0.733,0.00014,24.33795]
[1779324579333,30.71,77867.04,0.5,0.73279,0.00014,24.34824]
[1779324581347,30.72,77876.12,0.5,0.73402,0.00014,24.2942]
[1779324582354,30.72,77879.25,0.5,0.73448,0.00014,24.27421]
[1779324585382,30.72,77897.55,0.5,0.73712,0.00014,24.15669]
[1779324586389,30.72,77904.56,0.5,0.73811,0.00014,24.112]
[1779324587397,30.73,77905.64,0.5,0.73824,0.00014,24.10602]
[1779324592432,30.73,77899.15,0.5,0.73732,0.00014,24.14755]
[1779324593438,30.72,77891.44,0.5,0.73622,0.00014,24.19688]
[1779324594445,30.72,77891.22,0.5,0.7362,0.00014,24.19764]
[1779324599480,30.72,77891.97,0.5,0.73635,0.00014,24.19091]
[1779324604521,30.72,77892.82,0.5,0.73648,0.00014,24.1852]
[1779324606529,30.72,77899.31,0.5,0.73741,0.00014,24.14338]
[1779324608567,30.71,77904.67,0.5,0.73818,0.00014,24.10865]
[1779324609556,30.71,77894.35,0.5,0.7367,0.00014,24.17507]
[1779324610564,30.71,77890.49,0.5,0.73615,0.00014,24.19998]
[1779324615597,30.71,77891.17,0.5,0.73625,0.00014,24.19516]
[1779324620632,30.71,77890.73,0.5,0.7362,0.00014,24.19766]
[1779324625668,30.71,77888.37,0.5,0.73587,0.00014,24.2124]
[1779324630702,30.71,77881.59,0.5,0.7349,0.00014,24.25533]
[1779324632717,30.71,77891.8,0.5,0.73639,0.00014,24.18632]
[1779324634733,30.71,77899.29,0.5,0.73747,0.00014,24.13817]
[1779324635739,30.71,77904.34,0.5,0.73819,0.00014,24.10566]
[1779324640776,30.71,77905.63,0.5,0.73837,0.00014,24.0976]
[1779324645811,30.71,77903.02,0.5,0.738,0.00014,24.11439]
[1779324650845,30.71,77904.48,0.5,0.73821,0.00014,24.10484]
[1779324655882,30.71,77904.73,0.5,0.73825,0.00014,24.10311]
[1779324660916,30.71,77901.75,0.5,0.73782,0.00014,24.12213]
[1779324665955,30.71,77904.97,0.5,0.73829,0.00014,24.1012]
[1779324670988,30.71,77905.15,0.5,0.73832,0.00014,24.09982]
[1779324676024,30.71,77902.41,0.5,0.73793,0.00014,24.11726]
[1779324681060,30.71,77900.62,0.5,0.73768,0.00014,24.12857]
[1779324684079,30.71,77889.7,0.5,0.73612,0.00014,24.19859]
[1779324685085,30.7,77884.17,0.5,0.73532,0.00014,24.23392]
[1779324690127,30.7,77877.93,0.5,0.73443,0.00014,24.27332]
[1779324695160,30.7,77879.25,0.5,0.73465,0.00014,24.26086]
[1779324700199,30.7,77879.72,0.5,0.73473,0.00014,24.25742]
[1779324705233,30.7,77880.5,0.5,0.73485,0.00014,24.252]
[1779324710346,30.7,77880.93,0.5,0.73492,0.00014,24.24884]
[1779324712288,30.7,77858.48,0.5,0.73167,0.00015,24.39199]
[1779324713297,30.7,77852.91,0.5,0.73085,0.00015,24.42755]
[1779324717328,30.71,77853.67,0.5,0.73093,0.00015,24.42419]
[1779324722362,30.71,77845.23,0.5,0.72966,0.00015,24.47909]
[1779324724375,30.71,77842.28,0.5,0.72922,0.00015,24.49825]
[1779324728403,30.72,77849.74,0.5,0.73027,0.00015,24.45271]
[1779324730417,30.72,77852.32,0.5,0.73063,0.00015,24.43719]
[1779324735454,30.73,77850.15,0.5,0.73028,0.00015,24.45264]
[1779324740492,30.73,77853.14,0.5,0.73067,0.00015,24.43562]
[1779324747536,30.74,77856.1,0.5,0.73104,0.00015,24.41962]
[1779324752573,30.75,77861.19,0.5,0.73176,0.00014,24.3858]
[1779324757605,30.76,77863.37,0.5,0.73203,0.00014,24.37433]
[1779324762641,30.76,77868.47,0.5,0.73273,0.00014,24.34378]
[1779324766669,30.76,77877.69,0.5,0.73405,0.00014,24.28585]
[1779324771704,30.76,77878.65,0.5,0.73419,0.00014,24.27984]
[1779324774729,30.76,77888.97,0.5,0.73567,0.00014,24.21399]
[1779324779760,30.76,77893.08,0.5,0.73626,0.00014,24.18774]
[1779324782781,30.77,77898.36,0.5,0.73702,0.00014,24.15401]
[1779324786809,30.77,77905.25,0.5,0.738,0.00014,24.10978]
[1779324791845,30.76,77905.61,0.5,0.73806,0.00014,24.10719]
[1779324793865,30.76,77910.8,0.5,0.7388,0.00014,24.07358]
[1779324794869,30.76,77924.48,0.5,0.74075,0.00014,23.98506]
[1779324795876,30.76,77930.78,0.5,0.74165,0.00014,23.94408]
[1779324797887,30.76,77938.91,0.5,0.7428,0.00014,23.89108]
[1779324798898,30.76,77946.39,0.5,0.74386,0.00014,23.84193]
[1779324799903,30.76,77942.37,0.5,0.74329,0.00014,23.86821]
[1779324804937,30.76,77945.03,0.5,0.74368,0.00014,23.85057]
[1779324810010,30.76,77943.18,0.5,0.74342,0.00014,23.86229]
[1779324810999,30.76,77955.05,0.5,0.74512,0.00014,23.78076]
[1779324812006,30.76,77969.78,0.5,0.74719,0.00014,23.68356]
[1779324813012,30.76,77969.12,0.5,0.74708,0.00014,23.68881]
[1779324815032,30.76,77959.75,0.5,0.74576,0.00014,23.75082]
[1779324816032,30.76,77971.01,0.5,0.74734,0.00014,23.6765]
[1779324817041,30.76,77975.86,0.5,0.74802,0.00014,23.64442]
[1779324822074,30.76,77977.46,0.5,0.74824,0.00014,23.63393]
[1779324827109,30.76,77971.31,0.5,0.74739,0.00014,23.6744]
[1779324830130,30.76,77963.8,0.5,0.74634,0.00014,23.72369]
[1779324833151,30.76,77958.22,0.5,0.74556,0.00014,23.76006]
[1779324837179,30.76,77952.81,0.5,0.74481,0.00014,23.79526]
[1779324839193,30.76,77967.61,0.5,0.7469,0.00014,23.69752]
[1779324840214,30.76,77990.95,0.5,0.75016,0.00014,23.54251]
[1779324841225,30.76,78009.03,0.5,0.75267,0.00014,23.42186]
[1779324844264,30.76,77986.74,0.5,0.74956,0.00014,23.57108]
[1779324845271,30.76,77977.06,0.5,0.7482,0.00014,23.63587]
[1779324846280,30.76,77977.21,0.5,0.74823,0.00014,23.63461]
[1779324849308,30.76,77982.34,0.5,0.74893,0.00014,23.60132]
[1779324852321,30.76,77982.97,0.5,0.74902,0.00014,23.59728]
[1779324854342,30.76,77979.91,0.5,0.74859,0.00014,23.61771]
[1779324856355,30.76,77986.24,0.5,0.74947,0.00014,23.57576]
[1779324861390,30.77,77982.83,0.5,0.74898,0.00014,23.59883]
[1779324866428,30.77,77980.67,0.5,0.74869,0.00014,23.61303]
[1779324870456,30.76,77975.35,0.5,0.74795,0.00014,23.64795]
[1779324873477,30.76,77969.37,0.5,0.74714,0.00014,23.68361]
[1779324876498,30.76,77966.04,0.5,0.74668,0.00014,23.70545]
[1779324881535,30.76,77968.12,0.5,0.74698,0.00014,23.69125]
[1779324886568,30.76,77966.38,0.5,0.74674,0.00014,23.70235]
[1779324890416,30.76,77971.79,0.5,0.7475,0.00014,23.66633]
[1779324891605,30.76,77978.3,0.5,0.74842,0.00014,23.62304]
[1779324893618,30.76,77981.77,0.5,0.74891,0.00014,23.5999]
[1779324896640,30.76,77975.16,0.5,0.74798,0.00014,23.6437]
[1779324898654,30.76,77968.38,0.5,0.74703,0.00014,23.68846]
[1779324903690,30.76,77966.55,0.5,0.74679,0.00014,23.70016]
[1779324908724,30.76,77970.43,0.5,0.74733,0.00014,23.67444]
[1779324909731,30.76,77948.26,0.5,0.74421,0.00014,23.82052]
[1779324910740,30.76,77945.54,0.5,0.74383,0.00014,23.83843]
[1779324911745,30.76,77939.95,0.5,0.74303,0.00014,23.87507]
[1779324916781,30.76,77942.19,0.5,0.74335,0.00014,23.8605]
[1779324919802,30.76,77953.15,0.5,0.7449,0.00014,23.78869]
[1779324920809,30.76,77958.61,0.5,0.74566,0.00014,23.75277]
[1779324922823,30.76,77962.44,0.5,0.7462,0.00014,23.72762]
[1779324925848,30.76,77967.49,0.5,0.74691,0.00014,23.69441]
[1779324930882,30.76,77971.93,0.5,0.74753,0.00014,23.66516]
[1779324935917,30.76,77970.57,0.5,0.74736,0.00014,23.67039]
[1779324940951,30.76,77970.89,0.5,0.74742,0.00014,23.66796]
[1779324945987,30.76,77972.09,0.5,0.74759,0.00014,23.6597]
[1779324951022,30.75,77973.53,0.5,0.7478,0.00014,23.64983]
[1779324957064,30.75,77972.47,0.5,0.74766,0.00014,23.65647]
[1779324959078,30.75,77963.33,0.5,0.74638,0.00014,23.71672]
[1779324960105,30.75,77958.42,0.5,0.74569,0.00014,23.74902]
[1779324963109,30.75,77950.0,0.5,0.74451,0.00014,23.80406]
[1779324968143,30.75,77948.98,0.5,0.74438,0.00014,23.81001]
[1779324973178,30.75,77948.51,0.5,0.74433,0.00014,23.81244]
[1779324976203,30.75,77938.31,0.5,0.74289,0.00014,23.87889]
[1779324977207,30.75,77934.63,0.5,0.74237,0.00014,23.90283]
[1779324983250,30.74,77937.84,0.5,0.74284,0.00014,23.88112]
[1779324988285,30.74,77943.01,0.5,0.74359,0.00014,23.84668]
[1779324992314,30.74,77948.86,0.5,0.74445,0.00014,23.80428]
[1779324997349,30.74,77957.22,0.5,0.74564,0.00014,23.74877]
[1779324999363,30.74,77959.67,0.5,0.74599,0.00014,23.73239]
[1779325004400,30.74,77956.11,0.5,0.74549,0.00014,23.75542]
[1779325008434,30.74,77947.96,0.5,0.74435,0.00014,23.8087]
[1779325009437,30.74,77942.13,0.5,0.74353,0.00014,23.84693]
[1779325010446,30.74,77935.32,0.5,0.74256,0.00014,23.8915]
[1779325012457,30.74,77945.12,0.5,0.74395,0.00014,23.82729]
[1779325014472,30.74,77951.6,0.5,0.74486,0.00014,23.78472]
[1779325016485,30.74,77955.08,0.5,0.74535,0.00014,23.76193]
[1779325021520,30.74,77954.43,0.5,0.74525,0.00014,23.76654]
[1779325026554,30.74,77961.43,0.5,0.74623,0.00014,23.72078]
[1779325027563,30.74,77962.61,0.5,0.7464,0.00014,23.713]
[1779325032597,30.74,77965.3,0.5,0.74677,0.00014,23.69539]
[1779325037633,30.74,77963.94,0.5,0.74658,0.00014,23.70452]
[1779325041480,30.74,77955.0,0.5,0.74532,0.00014,23.76361]
[1779325042667,30.74,77950.81,0.5,0.74473,0.00014,23.79113]
[1779325045688,30.74,77957.0,0.5,0.7456,0.00014,23.75054]
[1779325051548,30.74,77958.22,0.5,0.74579,0.00014,23.7392]
[1779325055759,30.74,77963.34,0.5,0.74651,0.00014,23.70544]
[1779325061619,30.74,77953.62,0.5,0.74513,0.00014,23.76968]
[1779325062807,30.74,77952.59,0.5,0.74499,0.00014,23.77645]
[1779325067843,30.74,77950.85,0.5,0.74475,0.00014,23.78767]
[1779325069857,30.74,77956.57,0.5,0.74556,0.00014,23.74995]
[1779325071871,30.74,77958.5,0.5,0.74583,0.00014,23.73722]
[1779325076905,30.74,77959.44,0.5,0.74596,0.00014,23.73105]
[1779325081941,30.74,77959.24,0.5,0.74593,0.00014,23.73242]
[1779325082947,30.74,77950.87,0.5,0.74475,0.00014,23.78753]
[1779325083955,30.74,77948.32,0.5,0.74439,0.00014,23.80423]
[1779325085972,30.74,77931.39,0.5,0.74199,0.00014,23.91498]
[1779325086976,30.74,77931.7,0.5,0.74204,0.00014,23.91288]
[1779325092015,30.74,77934.31,0.5,0.74242,0.00014,23.89555]
[1779325095035,30.74,77929.09,0.5,0.74168,0.00014,23.92947]
[1779325098054,30.74,77919.0,0.5,0.74024,0.00014,23.99501]
[1779325100068,30.74,77916.86,0.5,0.73994,0.00014,24.00873]
[1779325105103,30.74,77913.49,0.5,0.73947,0.00014,24.0302]
[1779325110138,30.74,77911.61,0.5,0.73921,0.00014,24.042]
[1779325114167,30.73,77917.76,0.5,0.74011,0.00014,23.99835]
[1779325119202,30.73,77922.73,0.5,0.74083,0.00014,23.96582]
[1779325124236,30.73,77919.71,0.5,0.7404,0.00014,23.98508]
[1779325129275,30.73,77918.73,0.5,0.74027,0.00014,23.99089]
[1779325131290,30.73,77913.5,0.5,0.73953,0.00014,24.02451]
[1779325138339,30.73,77911.07,0.5,0.73921,0.00014,24.03911]
[1779325140353,30.72,77904.54,0.5,0.73828,0.00014,24.08095]
[1779325145388,30.72,77899.66,0.5,0.73761,0.00014,24.11138]
[1779325150423,30.72,77899.09,0.5,0.73754,0.00014,24.11435]
[1779325155458,30.72,77897.55,0.5,0.73734,0.00014,24.12317]
[1779325160492,30.71,77897.24,0.5,0.73732,0.00014,24.12403]
[1779325166534,30.71,77897.04,0.5,0.73732,0.00014,24.12398]
[1779325171584,30.7,77882.61,0.5,0.73529,0.00014,24.21193]
[1779325172590,30.7,77879.4,0.5,0.73483,0.00014,24.23232]
[1779325175626,30.7,77886.97,0.5,0.73593,0.00014,24.18352]
[1779325177639,30.7,77890.69,0.5,0.73647,0.00014,24.15952]
[1779325180661,30.7,77897.59,0.5,0.73746,0.00014,24.1149]
[1779325183682,30.7,77904.31,0.5,0.73843,0.00014,24.07125]
[1779325186702,30.7,77908.95,0.5,0.73911,0.00014,24.04081]
[1779325191739,30.7,77911.05,0.5,0.73942,0.00014,24.02649]
[1779325195771,30.69,77905.88,0.5,0.7387,0.00014,24.05931]
[1779325200806,30.69,77902.31,0.5,0.73821,0.00014,24.08134]
[1779325202635,30.69,77924.4,0.5,0.74137,0.00014,23.93753]
[1779325203827,30.69,77929.99,0.5,0.74217,0.00014,23.90105]
[1779325208863,30.69,77938.73,0.5,0.74342,0.00014,23.84354]
[1779325210876,30.69,77932.28,0.5,0.7425,0.00014,23.88574]
[1779325212708,30.69,77923.67,0.5,0.74128,0.00014,23.94196]
[1779325213896,30.69,77923.44,0.5,0.74125,0.00014,23.94332]
[1779325218932,30.69,77924.03,0.5,0.74134,0.00014,23.93912]
[1779325223967,30.69,77930.77,0.5,0.7423,0.00014,23.89487]
[1779325225981,30.69,77936.13,0.5,0.74307,0.00014,23.85977]
[1779325230013,30.69,77946.38,0.5,0.74452,0.00014,23.79239]
[1779325233030,30.68,77938.92,0.5,0.74349,0.00014,23.83758]
[1779325234040,30.68,77934.03,0.5,0.7428,0.00014,23.8695]
[1779325236073,30.68,77931.74,0.5,0.74248,0.00014,23.88436]
[1779325240096,30.68,77925.01,0.5,0.74152,0.00014,23.9281]
[1779325242110,30.68,77923.63,0.5,0.74133,0.00014,23.93702]
[1779325247146,30.68,77927.65,0.5,0.7419,0.00014,23.91061]
[1779325252180,30.68,77929.32,0.5,0.74214,0.00014,23.89961]
[1779325254194,30.68,77936.35,0.5,0.74314,0.00014,23.85359]
[1779325259229,30.68,77933.08,0.5,0.74268,0.00014,23.87508]
[1779325264265,30.68,77931.16,0.5,0.7424,0.00014,23.88769]
[1779325265272,30.68,77922.1,0.5,0.74111,0.00014,23.94684]
[1779325266278,30.68,77917.36,0.5,0.74044,0.00014,23.97764]
[1779325269299,30.68,77915.74,0.5,0.74021,0.00014,23.98788]
[1779325274334,30.68,77916.38,0.5,0.74032,0.00014,23.98315]
[1779325279369,30.68,77915.88,0.5,0.74026,0.00014,23.98578]
[1779325282389,30.68,77923.6,0.5,0.74137,0.00014,23.93517]
[1779325285410,30.68,77916.16,0.5,0.74031,0.00014,23.98337]
[1779325286418,30.67,77915.22,0.5,0.74018,0.00014,23.98936]
[1779325291453,30.67,77913.91,0.5,0.74003,0.00014,23.99358]
[1779325292459,30.67,77927.85,0.5,0.74202,0.00014,23.90259]
[1779325293466,30.67,77933.83,0.5,0.74287,0.00014,23.86339]
[1779325298502,30.67,77934.49,0.5,0.74297,0.00014,23.85887]
[1779325302530,30.67,77940.28,0.5,0.74379,0.00014,23.82076]
[1779325307565,30.67,77942.15,0.5,0.74407,0.00014,23.80814]
[1779325312600,30.67,77944.2,0.5,0.74437,0.00014,23.7942]
[1779325317635,30.67,77944.73,0.5,0.74445,0.00014,23.79025]
[1779325322671,30.67,77944.07,0.5,0.74436,0.00014,23.79423]
[1779325324684,30.67,77938.76,0.5,0.74361,0.00014,23.82908]
[1779325329721,30.66,77939.68,0.5,0.74375,0.00014,23.82265]
[1779325332742,30.66,77946.18,0.5,0.74468,0.00014,23.77971]
[1779325336768,30.66,77940.02,0.5,0.7438,0.00014,23.82017]
[1779325341805,30.66,77933.59,0.5,0.74289,0.00014,23.8624]
[1779325343821,30.66,77911.94,0.5,0.7398,0.00014,24.00368]
[1779325344825,30.66,77900.81,0.5,0.73821,0.00014,24.07567]
[1779325345831,30.66,77897.48,0.5,0.73773,0.00014,24.0971]
[1779325347846,30.66,77890.57,0.5,0.73674,0.00014,24.14141]
[1779325352881,30.66,77889.06,0.5,0.73655,0.00014,24.14729]
[1779325357916,30.66,77886.57,0.5,0.7362,0.00014,24.16299]
[1779325362954,30.66,77885.92,0.5,0.73612,0.00014,24.16683]
[1779325367992,30.66,77888.03,0.5,0.73643,0.00014,24.15294]
[1779325371010,30.66,77882.63,0.5,0.73565,0.00014,24.18745]
[1779325376046,30.66,77885.21,0.5,0.73603,0.00014,24.17046]
[1779325381079,30.66,77890.07,0.5,0.73674,0.00014,24.13898]
[1779325385108,30.65,77896.21,0.5,0.73763,0.00014,24.09927]
[1779325390145,30.65,77897.52,0.5,0.73782,0.00014,24.09044]
[1779325395182,30.65,77901.35,0.5,0.73838,0.00014,24.06527]
[1779325400226,30.65,77902.75,0.5,0.73859,0.00014,24.05568]
[1779325403235,30.65,77909.25,0.5,0.73953,0.00014,24.01311]
[1779325405249,30.65,77914.39,0.5,0.74027,0.00014,23.97958]
[1779325410284,30.65,77910.31,0.5,0.73969,0.00014,24.00582]
[1779325415319,30.65,77909.3,0.5,0.73958,0.00014,24.00847]
[1779325417332,30.65,77915.23,0.5,0.74043,0.00014,23.96977]
[1779325421361,30.65,77919.07,0.5,0.74098,0.00014,23.94464]
[1779325425388,30.65,77925.27,0.5,0.74187,0.00014,23.904]
[1779325429418,30.64,77931.87,0.5,0.74282,0.00014,23.86021]
[1779325434452,30.64,77937.32,0.5,0.74361,0.00014,23.82365]
[1779325439488,30.64,77938.84,0.5,0.74384,0.00014,23.81306]
[1779325441503,30.64,77929.23,0.5,0.74248,0.00014,23.87595]
[1779325442509,30.64,77926.42,0.5,0.74208,0.00014,23.89435]
[1779325447544,30.64,77924.39,0.5,0.74179,0.00014,23.90752]
[1779325452582,30.64,77925.24,0.5,0.74191,0.00014,23.90185]
[1779325455602,30.64,77930.59,0.5,0.74268,0.00014,23.86682]
[1779325460637,30.64,77934.23,0.5,0.74319,0.00014,23.84305]
[1779325464665,30.64,77939.74,0.5,0.74398,0.00014,23.80674]
[1779325469701,30.64,77943.32,0.5,0.74448,0.00014,23.78319]
[1779325475743,30.64,77944.9,0.5,0.74473,0.00014,23.7693]
[1779325480778,30.64,77948.06,0.5,0.74517,0.00014,23.74848]
[1779325485813,30.64,77949.24,0.5,0.74534,0.00014,23.74092]
[1779325490848,30.64,77951.86,0.5,0.74569,0.00014,23.72422]
[1779325495882,30.64,77950.92,0.5,0.74555,0.00014,23.731]
[1779325500920,30.64,77950.98,0.5,0.74556,0.00014,23.73074]
[1779325505953,30.64,77949.68,0.5,0.74537,0.00014,23.73938]
[1779325510994,30.64,77949.26,0.5,0.74531,0.00014,23.74221]
[1779325513002,30.64,77943.83,0.5,0.74454,0.00014,23.7782]
[1779325517038,30.64,77938.57,0.5,0.74378,0.00014,23.81319]
[1779325519050,30.65,77934.71,0.5,0.74323,0.00014,23.83863]
[1779325524087,30.65,77928.56,0.5,0.74236,0.00014,23.87903]
[1779325529121,30.65,77926.25,0.5,0.74203,0.00014,23.89403]
[1779325532142,30.64,77916.66,0.5,0.74068,0.00014,23.95298]
[1779325533150,30.64,77908.98,0.5,0.73959,0.00014,24.00296]
[1779325534156,30.64,77907.14,0.5,0.73932,0.00014,24.01487]
[1779325537178,30.64,77899.95,0.5,0.7383,0.00014,24.061]
[1779325542212,30.64,77897.81,0.5,0.73801,0.00014,24.0741]
[1779325551103,30.64,77897.41,0.5,0.73797,0.00014,24.07589]
[1779325552301,30.64,77891.88,0.5,0.73718,0.00014,24.11139]
[1779325554316,30.64,77899.64,0.5,0.7383,0.00014,24.06104]
[1779325555323,30.64,77906.07,0.5,0.73922,0.00014,24.01922]
[1779325559351,30.63,77893.24,0.5,0.73739,0.00014,24.10172]
[1779325561174,30.63,77890.53,0.5,0.737,0.00014,24.11909]
[1779325565393,30.63,77882.91,0.5,0.73591,0.00014,24.16767]
[1779325570428,30.63,77879.98,0.5,0.7355,0.00014,24.18613]
[1779325574456,30.63,77889.65,0.5,0.7369,0.00014,24.12362]
[1779325575463,30.63,77897.96,0.5,0.7381,0.00014,24.06994]
[1779325576470,30.63,77902.3,0.5,0.73872,0.00014,24.04187]
[1779325580498,30.63,77895.62,0.5,0.73775,0.00014,24.08537]
[1779325584526,30.63,77893.41,0.5,0.73743,0.00014,24.09979]
[1779325590568,30.63,77893.5,0.5,0.73745,0.00014,24.09904]
[1779325595603,30.63,77892.41,0.5,0.73732,0.00014,24.10204]
[1779325600638,30.63,77897.33,0.5,0.73804,0.00014,24.06969]
[1779325605673,30.63,77897.52,0.5,0.73808,0.00014,24.0679]
[1779325610709,30.62,77898.38,0.5,0.73822,0.00014,24.06186]
[1779325611715,30.62,77906.9,0.5,0.73944,0.00014,24.00654]
[1779325612723,30.62,77909.31,0.5,0.73979,0.00014,23.99085]
[1779325616749,30.62,77916.79,0.5,0.74086,0.00014,23.94209]
[1779325618768,30.62,77920.88,0.5,0.74144,0.00014,23.91545]
[1779325621786,30.62,77926.18,0.5,0.7422,0.00014,23.88064]
[1779325627827,30.62,77928.63,0.5,0.74256,0.00014,23.86442]
[1779325632862,30.62,77931.22,0.5,0.74293,0.00014,23.84713]
[1779325637897,30.62,77932.29,0.5,0.74309,0.00014,23.83985]
[1779325642934,30.62,77933.65,0.5,0.74329,0.00014,23.83067]
[1779325647969,30.62,77935.0,0.5,0.74348,0.00014,23.82157]
[1779325653004,30.62,77936.98,0.5,0.74379,0.00014,23.8048]
[1779325658040,30.62,77938.67,0.5,0.74403,0.00014,23.79357]
[1779325660054,30.62,77947.94,0.5,0.74535,0.00014,23.73235]
[1779325665088,30.62,77949.27,0.5,0.74554,0.00014,23.72356]
[1779325670124,30.62,77949.08,0.5,0.74551,0.00014,23.72488]
[1779325675159,30.62,77953.67,0.5,0.74616,0.00014,23.69467]
[1779325679188,30.62,77962.14,0.5,0.74735,0.00014,23.63867]
[1779325683217,30.62,77963.63,0.5,0.74756,0.00014,23.6288]
[1779325684222,30.62,77956.34,0.5,0.74653,0.00014,23.67724]
[1779325685230,30.62,77950.59,0.5,0.74571,0.00014,23.71541]
[1779325687245,30.62,77949.08,0.5,0.7455,0.00014,23.72545]
[1779325692279,30.62,77955.67,0.5,0.74643,0.00014,23.68197]
[1779325696307,30.62,77960.78,0.5,0.74715,0.00014,23.64823]
[1779325699330,30.62,77953.76,0.5,0.74615,0.00014,23.69486]
[1779325704365,30.62,77954.15,0.5,0.7462,0.00014,23.69267]
[1779325709399,30.62,77949.95,0.5,0.7456,0.00014,23.7207]
[1779325712420,30.62,77935.26,0.5,0.74353,0.00014,23.81423]
[1779325713428,30.62,77931.08,0.5,0.74294,0.00014,23.84172]
[1779325717455,30.62,77936.26,0.5,0.74368,0.00014,23.80768]
[1779325721484,30.62,77942.78,0.5,0.74461,0.00014,23.76456]
[1779325723497,30.62,77949.25,0.5,0.74552,0.00014,23.72171]
[1779325726342,30.62,77955.13,0.5,0.74636,0.00014,23.68274]
[1779325728532,30.62,77957.83,0.5,0.74674,0.00014,23.6649]
[1779325733567,30.62,77958.1,0.5,0.74677,0.00014,23.66336]
[1779325739609,30.63,77959.73,0.5,0.747,0.00014,23.65282]
[1779325744643,30.63,77961.79,0.5,0.74729,0.00014,23.63904]
[1779325749679,30.63,77951.75,0.5,0.74587,0.00014,23.7057]
[1779325750686,30.63,77945.53,0.5,0.74499,0.00014,23.74685]
[1779325752700,30.63,77936.52,0.5,0.74371,0.00014,23.80617]
[1779325757738,30.62,77937.33,0.5,0.74383,0.00014,23.80043]
[1779325760759,30.62,77946.87,0.5,0.74519,0.00014,23.73732]
[1779325761768,30.62,77948.41,0.5,0.74541,0.00014,23.72714]
[1779325766801,30.62,77949.76,0.5,0.7456,0.00014,23.7183]
[1779325771836,30.62,77949.59,0.5,0.74559,0.00014,23.71597]
[1779325776871,30.62,77948.72,0.5,0.74547,0.00014,23.72182]
[1779325779892,30.62,77943.41,0.5,0.74471,0.00014,23.75691]
[1779325784927,30.62,77939.67,0.5,0.74419,0.00014,23.78143]
[1779325789962,30.62,77940.89,0.5,0.74436,0.00014,23.77329]
[1779325794998,30.62,77945.26,0.5,0.74498,0.00014,23.74447]
[1779325799026,30.62,77935.99,0.5,0.74367,0.00014,23.80557]
[1779325800041,30.62,77934.62,0.5,0.74347,0.00014,23.81462]
[1779325805069,30.63,77937.91,0.5,0.74392,0.00014,23.79365]
[1779325811949,30.63,77938.85,0.5,0.74404,0.00014,23.78845]
[1779325817152,30.63,77940.13,0.5,0.74421,0.00014,23.78044]
[1779325822186,30.63,77941.52,0.5,0.7444,0.00014,23.77154]
[1779325826215,30.63,77946.72,0.5,0.74513,0.00014,23.73746]
[1779325828228,30.63,77949.03,0.5,0.74546,0.00014,23.7224]
[1779325833263,30.63,77950.35,0.5,0.74565,0.00014,23.71069]
[1779325835278,30.63,77957.98,0.5,0.74673,0.00014,23.66034]
[1779325837303,30.64,77958.2,0.5,0.74676,0.00014,23.65913]
[1779325839306,30.64,77969.08,0.5,0.74829,0.00014,23.58701]
[1779325840315,30.64,77974.23,0.5,0.74901,0.00014,23.5528]
[1779325845349,30.64,77973.29,0.5,0.74886,0.00014,23.55985]
[1779325850384,30.64,77975.33,0.5,0.74914,0.00014,23.54655]
[1779325855419,30.64,77976.01,0.5,0.74923,0.00014,23.54231]
[1779325860455,30.64,77977.18,0.5,0.74939,0.00014,23.53477]
[1779325865495,30.64,77979.21,0.5,0.74967,0.00014,23.52149]
[1779325870529,30.64,77975.8,0.5,0.74918,0.00014,23.54459]
[1779325875567,30.64,77968.13,0.5,0.7481,0.00014,23.59612]
[1779325880599,30.65,77963.77,0.5,0.74747,0.00014,23.62545]
[1779325886643,30.65,77961.33,0.5,0.74712,0.00014,23.64211]
[1779325891676,30.65,77959.48,0.5,0.74688,0.00014,23.65114]
[1779325896713,30.65,77960.46,0.5,0.74701,0.00014,23.64495]
[1779325901748,30.65,77961.15,0.5,0.7471,0.00014,23.64074]
[1779325906782,30.65,77961.58,0.5,0.74715,0.00014,23.63805]
[1779325911817,30.65,77962.18,0.5,0.74724,0.00014,23.63415]
[1779325916853,30.65,77963.43,0.5,0.74741,0.00014,23.62605]
[1779325921888,30.65,77962.96,0.5,0.74734,0.00014,23.62929]
[1779325926966,30.65,77965.66,0.5,0.74772,0.00014,23.61146]
[1779325932001,30.65,77966.85,0.5,0.74788,0.00014,23.60385]
[1779325934015,30.65,77977.15,0.5,0.74933,0.00014,23.53528]
[1779325935031,30.65,77990.3,0.5,0.75117,0.00014,23.44731]
[1779325936029,30.65,77997.85,0.5,0.75222,0.00014,23.39654]
[1779325937037,30.65,77996.72,0.5,0.75206,0.00014,23.40415]
[1779325941064,30.65,77990.27,0.5,0.75116,0.00014,23.44762]
[1779325943079,30.65,77983.23,0.5,0.75017,0.00014,23.49488]
[1779325944088,30.65,77976.83,0.5,0.74928,0.00014,23.53774]
[1779325945097,30.65,77985.77,0.5,0.75053,0.00014,23.47788]
[1779325946100,30.65,77990.03,0.5,0.75113,0.00014,23.44931]
[1779325951135,30.65,77990.08,0.5,0.75115,0.00014,23.44549]
[1779325953149,30.65,77982.17,0.5,0.75005,0.00014,23.49848]
[1779325954156,30.65,77980.85,0.5,0.74986,0.00014,23.50725]
[1779325959191,30.65,77978.71,0.5,0.74957,0.00014,23.52115]
[1779325964226,30.65,77976.08,0.5,0.74921,0.00014,23.53827]
[1779325969261,30.65,77974.37,0.5,0.74898,0.00014,23.54924]
[1779325974296,30.65,77970.04,0.5,0.74838,0.00014,23.57762]
[1779325980338,30.65,77969.88,0.5,0.74837,0.00014,23.57805]
[1779325984366,30.65,77975.15,0.5,0.74912,0.00014,23.54249]
[1779325986380,30.65,77980.56,0.5,0.74988,0.00014,23.50626]
[1779325991414,30.64,77980.58,0.5,0.74988,0.00014,23.50605]
[1779325997457,30.64,77979.21,0.5,0.74969,0.00014,23.5151]
[1779326002492,30.64,77975.55,0.5,0.74919,0.00014,23.53934]
[1779326007527,30.64,77980.24,0.5,0.74985,0.00014,23.50775]
[1779326012563,30.64,77978.07,0.5,0.74957,0.00014,23.51848]
[1779326017597,30.64,77980.68,0.5,0.74994,0.00014,23.5009]
[1779326022632,30.64,77976.42,0.5,0.74934,0.00014,23.52935]
[1779326027667,30.64,77979.42,0.5,0.74977,0.00014,23.50914]
[1779326033708,30.64,77980.67,0.5,0.74994,0.00014,23.50071]
[1779326038745,30.64,77981.49,0.5,0.75006,0.00014,23.49517]
[1779326043779,30.64,77986.44,0.5,0.75075,0.00014,23.46196]
[1779326048826,30.64,77986.16,0.5,0.75071,0.00014,23.46393]
[1779326050623,30.64,77994.56,0.5,0.75189,0.00014,23.40749]
[1779326051838,30.64,77996.5,0.5,0.75216,0.00014,23.39451]
[1779326054859,30.64,78002.12,0.5,0.75294,0.00014,23.35665]
[1779326057880,30.64,78005.16,0.5,0.75337,0.00014,23.33584]
[1779326062915,30.64,78012.71,0.5,0.75442,0.00014,23.28453]
[1779326068957,30.64,78014.83,0.5,0.75472,0.00014,23.2702]
[1779326073991,30.64,78018.19,0.5,0.7552,0.00014,23.24387]
[1779326076011,30.64,78012.04,0.5,0.75435,0.00014,23.28559]
[1779326081041,30.64,78017.12,0.5,0.75506,0.00014,23.25105]
[1779326082047,30.64,78023.86,0.5,0.75599,0.00014,23.20526]
[1779326084062,30.64,78026.3,0.5,0.75633,0.00014,23.18873]
[1779326086075,30.64,78036.2,0.5,0.7577,0.00014,23.12112]
[1779326088156,30.64,78045.07,0.5,0.75892,0.00014,23.06029]
[1779326089119,30.64,78054.32,0.5,0.76019,0.00014,22.99688]
[1779326090123,30.64,78067.31,0.5,0.76196,0.00014,22.90729]
[1779326091130,30.64,78066.93,0.5,0.76191,0.00014,22.91006]
[1779326096165,30.64,78063.57,0.5,0.76144,0.00014,22.93395]
[1779326101233,30.64,78070.69,0.5,0.7624,0.00014,22.88536]
[1779326103232,30.64,78077.8,0.5,0.76336,0.00014,22.83638]
[1779326105243,30.64,78065.22,0.5,0.76164,0.00014,22.92362]
[1779326106253,30.65,78056.48,0.5,0.76044,0.00014,22.98406]
[1779326107259,30.65,78053.9,0.5,0.76009,0.00014,23.00185]
[1779326112294,30.65,78062.9,0.5,0.76132,0.00014,22.94021]
[1779326113362,30.65,78068.61,0.5,0.76209,0.00014,22.90081]
[1779326114364,30.65,78077.17,0.5,0.76326,0.00014,22.84162]
[1779326115426,30.65,78085.51,0.5,0.76439,0.00014,22.78395]
[1779326120429,30.65,78086.75,0.5,0.76455,0.00014,22.77568]
[1779326122444,30.65,78096.78,0.5,0.7659,0.00014,22.70627]
[1779326123443,30.65,78103.01,0.5,0.76674,0.00013,22.66306]
[1779326124459,30.65,78093.57,0.5,0.76546,0.00014,22.72886]
[1779326125457,30.65,78082.85,0.5,0.76401,0.00014,22.80349]
[1779326126463,30.65,78085.97,0.5,0.76443,0.00014,22.78204]
[1779326131522,30.65,78081.23,0.5,0.76378,0.00014,22.81285]
[1779326133527,30.66,78089.66,0.5,0.76492,0.00014,22.7547]
[1779326136548,30.66,78096.33,0.5,0.76581,0.00014,22.70888]
[1779326140586,30.66,78090.4,0.5,0.76499,0.00014,22.75082]
[1779326145612,30.66,78089.95,0.5,0.76492,0.00014,22.75456]
[1779326148646,30.66,78105.81,0.5,0.76706,0.00013,22.64445]
[1779326149655,30.66,78107.16,0.5,0.76723,0.00013,22.63526]
[1779326152673,30.66,78097.8,0.5,0.76596,0.00014,22.7013]
[1779326153680,30.66,78096.34,0.5,0.76576,0.00014,22.71164]
[1779326158716,30.67,78095.74,0.5,0.76566,0.00014,22.71682]
[1779326160729,30.67,78104.65,0.5,0.76685,0.00013,22.65507]
[1779326161741,30.67,78103.52,0.5,0.7667,0.00013,22.6632]
[1779326166771,30.67,78100.07,0.5,0.76621,0.00013,22.68832]
[1779326169794,30.67,78092.67,0.5,0.7652,0.00014,22.74035]
[1779326170800,30.67,78085.87,0.5,0.76427,0.00014,22.78781]
[1779326171817,30.67,78083.11,0.5,0.7639,0.00014,22.80719]
[1779326176852,30.68,78081.57,0.5,0.76368,0.00014,22.81838]
[1779326178866,30.68,78070.17,0.5,0.76212,0.00014,22.89753]
[1779326179873,30.68,78066.13,0.5,0.76157,0.00014,22.92556]
[1779326183902,30.68,78056.14,0.5,0.76019,0.00014,22.99482]
[1779326185914,30.68,78055.76,0.5,0.76014,0.00014,22.99758]
[1779326190950,30.68,78054.65,0.5,0.75997,0.00014,23.00563]
[1779326195987,30.68,78050.14,0.5,0.75937,0.00014,23.03321]
[1779326197999,30.68,78042.51,0.5,0.75833,0.00014,23.08547]
[1779326199011,30.68,78041.24,0.5,0.75815,0.00014,23.09412]
[1779326205052,30.68,78040.17,0.5,0.758,0.00014,23.10148]
[1779326210086,30.68,78041.6,0.5,0.75819,0.00014,23.09217]
[1779326215124,30.68,78042.95,0.5,0.75837,0.00014,23.08341]
[1779326218145,30.68,78037.05,0.5,0.75755,0.00014,23.12397]
[1779326226199,30.68,78037.11,0.5,0.75756,0.00014,23.12344]
[1779326232014,30.68,78026.31,0.5,0.75607,0.00014,23.19691]
[1779326233252,30.68,78021.12,0.5,0.75535,0.00014,23.23213]
[1779326236271,30.69,78015.38,0.5,0.75456,0.00014,23.2712]
[1779326238288,30.69,78010.11,0.5,0.75382,0.00014,23.30688]
[1779326242313,30.69,78005.72,0.5,0.75321,0.00014,23.33654]
[1779326244326,30.69,77999.98,0.5,0.75241,0.00014,23.37526]
[1779326246341,30.69,77993.43,0.5,0.75149,0.00014,23.41945]
[1779326251376,30.69,77990.03,0.5,0.75103,0.00014,23.4392]
[1779326255405,30.69,77984.13,0.5,0.7502,0.00014,23.47901]
[1779326260439,30.69,77992.3,0.5,0.75134,0.00014,23.42454]
[1779326261448,30.69,77992.76,0.5,0.7514,0.00014,23.42158]
[1779326266481,30.69,77996.69,0.5,0.75194,0.00014,23.39573]
[1779326268495,30.69,77985.55,0.5,0.75038,0.00014,23.47055]
[1779326269502,30.69,77984.81,0.5,0.75027,0.00014,23.47555]
[1779326274536,30.69,77989.78,0.5,0.75096,0.00014,23.44247]
[1779326279574,30.69,77991.7,0.5,0.75123,0.00014,23.4298]
[1779326284614,30.69,77994.29,0.5,0.75159,0.00014,23.41259]
[1779326289649,30.69,77994.36,0.5,0.75159,0.00014,23.41225]
[1779326292670,30.69,77989.2,0.5,0.75087,0.00014,23.44687]
[1779326296701,30.69,77982.29,0.5,0.74991,0.00014,23.49292]
[1779326301735,30.69,77971.25,0.5,0.74837,0.00014,23.56615]
[1779326302742,30.69,77964.72,0.5,0.74745,0.00014,23.60941]
[1779326303749,30.69,77955.33,0.5,0.74613,0.00014,23.67154]
[1779326304824,30.69,77953.94,0.5,0.74593,0.00014,23.6807]
[1779326306808,30.69,77942.32,0.5,0.74429,0.00014,23.75725]
[1779326307819,30.69,77938.92,0.5,0.74381,0.00014,23.77928]
[1779326311843,30.69,77943.51,0.5,0.74449,0.00014,23.74512]
[1779326313857,30.69,77952.18,0.5,0.74572,0.00014,23.6879]
[1779326315880,30.69,77945.92,0.5,0.74484,0.00014,23.72913]
[1779326317885,30.69,77922.75,0.5,0.74154,0.00014,23.88098]
[1779326322920,30.69,77911.71,0.5,0.73997,0.00014,23.95276]
[1779326326949,30.69,77905.41,0.5,0.73907,0.00014,23.9934]
[1779326331983,30.69,77907.72,0.5,0.73941,0.00014,23.97807]
[1779326337018,30.69,77905.26,0.5,0.73906,0.00014,23.99369]
[1779326344072,30.68,77902.88,0.5,0.73873,0.00014,24.00859]
[1779326345079,30.68,77884.59,0.5,0.7361,0.00014,24.12635]
[1779326346089,30.68,77867.37,0.5,0.73361,0.00015,24.23632]
[1779326348101,30.68,77855.57,0.5,0.73189,0.00015,24.31129]
[1779326351126,30.68,77860.74,0.5,0.73265,0.00015,24.2781]
[1779326353140,30.68,77852.54,0.5,0.73147,0.00015,24.32978]
[1779326354147,30.68,77846.49,0.5,0.73059,0.00015,24.36777]
[1779326358192,30.68,77857.35,0.5,0.73219,0.00015,24.29845]
[1779326360205,30.68,77847.97,0.5,0.73082,0.00015,24.35762]
[1779326365244,30.68,77846.47,0.5,0.73059,0.00015,24.36795]
[1779326370281,30.68,77848.57,0.5,0.73087,0.00015,24.35556]
[1779326374309,30.69,77842.16,0.5,0.72995,0.00015,24.39298]
[1779326376043,30.69,77834.54,0.5,0.72882,0.00015,24.44128]
[1779326380349,30.69,77840.86,0.5,0.72972,0.00015,24.4026]
[1779326382364,30.69,77846.65,0.5,0.73056,0.00015,24.36655]
[1779326384379,30.69,77852.41,0.5,0.73139,0.00015,24.33045]
[1779326389412,30.69,77855.27,0.5,0.73182,0.00015,24.31176]
[1779326390424,30.69,77848.41,0.5,0.73083,0.00015,24.35497]
[1779326391427,30.69,77844.97,0.5,0.73032,0.00015,24.37693]
[1779326396462,30.7,77842.07,0.5,0.72987,0.00015,24.39652]
[1779326400490,30.7,77836.41,0.5,0.72902,0.00015,24.43307]
[1779326406260,30.7,77834.02,0.5,0.72865,0.00015,24.44872]
[1779326411569,30.7,77831.12,0.5,0.72822,0.00015,24.46701]
[1779326416606,30.7,77826.19,0.5,0.72749,0.00015,24.49806]
[1779326421641,30.71,77824.05,0.5,0.72716,0.00015,24.51215]
[1779326426679,30.71,77826.92,0.5,0.72757,0.00015,24.49501]
[1779326430705,30.71,77834.43,0.5,0.72865,0.00015,24.44875]
[1779326435746,30.71,77835.19,0.5,0.72876,0.00015,24.44144]
[1779326436753,30.72,77840.6,0.5,0.72955,0.00015,24.40772]
[1779326438764,30.71,77846.29,0.5,0.73039,0.00015,24.37162]
[1779326441785,30.71,77852.51,0.5,0.73131,0.00015,24.3318]
[1779326444808,30.71,77858.71,0.5,0.73222,0.00015,24.2921]
[1779326446820,30.71,77864.3,0.5,0.73304,0.00015,24.25632]
[1779326447827,30.71,77870.12,0.5,0.73389,0.00014,24.21912]
[1779326451855,30.71,77871.08,0.5,0.73404,0.00014,24.2124]
[1779326456892,30.7,77866.65,0.5,0.73342,0.00015,24.2396]
[1779326461925,30.7,77867.2,0.5,0.73352,0.00015,24.23541]
[1779326466960,30.7,77870.29,0.5,0.73398,0.00014,24.21482]
[1779326471996,30.69,77869.99,0.5,0.73396,0.00014,24.2159]
[1779326476029,30.69,77859.98,0.5,0.73252,0.00015,24.27902]
[1779326479050,30.69,77854.51,0.5,0.73173,0.00015,24.3132]
[1779326482071,30.69,77847.33,0.5,0.7307,0.00015,24.35797]
[1779326484084,30.69,77840.19,0.5,0.72966,0.00015,24.40257]
[1779326487105,30.69,77834.61,0.5,0.72884,0.00015,24.43793]
[1779326491135,30.69,77828.43,0.5,0.72793,0.00015,24.47403]
[1779326492140,30.69,77822.6,0.5,0.72707,0.00015,24.51058]
[1779326497175,30.7,77823.13,0.5,0.72713,0.00015,24.50835]
[1779326502210,30.7,77821.23,0.5,0.72683,0.00015,24.52108]
[1779326507247,30.7,77830.07,0.5,0.72812,0.00015,24.4663]
[1779326512281,30.7,77830.24,0.5,0.72813,0.00015,24.46553]
[1779326515301,30.7,77835.85,0.5,0.72897,0.00015,24.43]
[1779326518321,30.7,77845.25,0.5,0.73035,0.00015,24.3704]
[1779326523358,30.7,77850.75,0.5,0.73117,0.00015,24.33483]
[1779326528392,30.69,77854.17,0.5,0.73169,0.00015,24.31236]
[1779326530405,30.69,77863.02,0.5,0.73299,0.00015,24.25582]
[1779326532421,30.69,77868.67,0.5,0.73382,0.00014,24.21954]
[1779326537455,30.69,77870.59,0.5,0.73411,0.00014,24.20649]
[1779326542491,30.69,77872.87,0.5,0.73446,0.00014,24.19127]
[1779326547524,30.68,77874.9,0.5,0.73476,0.00014,24.1777]
[1779326552560,30.68,77875.25,0.5,0.73485,0.00014,24.17112]
[1779326557594,30.68,77879.3,0.5,0.73545,0.00014,24.1445]
[1779326562630,30.68,77880.9,0.5,0.7357,0.00014,24.13368]
[1779326567666,30.67,77875.88,0.5,0.73498,0.00014,24.16526]
[1779326572699,30.67,77873.98,0.5,0.73472,0.00014,24.17681]
[1779326574714,30.67,77867.44,0.5,0.73378,0.00015,24.2184]
[1779326579749,30.67,77866.71,0.5,0.73368,0.00015,24.2225]
[1779326584784,30.67,77868.02,0.5,0.73388,0.00015,24.2136]
[1779326589819,30.67,77871.51,0.5,0.7344,0.00014,24.19085]
[1779326594855,30.67,77874.33,0.5,0.73482,0.00014,24.17244]
[1779326599889,30.66,77873.44,0.5,0.73469,0.00014,24.17783]
[1779326601908,30.66,77878.71,0.5,0.73546,0.00014,24.14392]
[1779326604925,30.66,77879.87,0.5,0.73564,0.00014,24.13621]
[1779326609960,30.66,77881.99,0.5,0.73595,0.00014,24.12227]
[1779326616004,30.66,77882.01,0.5,0.73598,0.00014,24.11827]
[1779326622049,30.66,77881.18,0.5,0.73587,0.00014,24.12327]
[1779326627081,30.66,77882.35,0.5,0.73604,0.00014,24.1156]
[1779326632117,30.66,77886.36,0.5,0.73662,0.00014,24.0898]
[1779326638158,30.66,77888.92,0.5,0.73699,0.00014,24.07348]
[1779326643194,30.66,77885.45,0.5,0.73648,0.00014,24.09585]
[1779326649238,30.66,77885.36,0.5,0.73647,0.00014,24.09644]
[1779326651250,30.66,77876.15,0.5,0.73514,0.00014,24.15546]
[1779326656285,30.66,77872.38,0.5,0.7346,0.00014,24.17919]
[1779326661319,30.66,77870.62,0.5,0.73436,0.00015,24.19007]
[1779326666354,30.66,77876.12,0.5,0.73516,0.00014,24.15461]
[1779326671390,30.65,77875.9,0.5,0.73515,0.00014,24.15223]
[1779326676425,30.65,77871.15,0.5,0.73448,0.00015,24.18208]
[1779326681459,30.65,77869.4,0.5,0.73423,0.00015,24.19285]
[1779326686547,30.65,77868.83,0.5,0.73415,0.00015,24.19627]
[1779326692587,30.65,77868.01,0.5,0.73404,0.00015,24.20119]
[1779326697623,30.65,77849.5,0.5,0.73135,0.00015,24.31861]
[1779326698630,30.65,77840.38,0.5,0.73002,0.00015,24.37604]
[1779326699637,30.65,77846.05,0.5,0.73085,0.00015,24.34017]
[1779326704672,30.65,77846.31,0.5,0.7309,0.00015,24.33797]
[1779326707368,30.64,77839.53,0.5,0.72992,0.00015,24.3803]
[1779326711721,30.64,77834.12,0.5,0.72914,0.00015,24.41363]
[1779326717438,30.64,77828.66,0.5,0.72836,0.00015,24.44693]
[1779326721791,30.64,77818.07,0.5,0.72682,0.00015,24.51256]
[1779326723808,30.64,77814.32,0.5,0.72625,0.00015,24.5365]
[1779326728840,30.64,77811.84,0.5,0.72586,0.00015,24.55334]
[1779326733876,30.65,77803.24,0.5,0.72458,0.00015,24.60442]
[1779326737578,30.65,77800.37,0.5,0.72413,0.00015,24.62296]
[1779326742938,30.65,77800.05,0.5,0.72407,0.00015,24.62578]
[1779326747648,30.66,77791.04,0.5,0.72271,0.00015,24.68204]
[1779326752002,30.66,77789.4,0.5,0.72246,0.00015,24.69279]
[1779326754016,30.66,77794.98,0.5,0.72328,0.00015,24.65876]
[1779326759050,30.66,77791.43,0.5,0.72273,0.00015,24.68145]
[1779326764091,30.67,77793.96,0.5,0.72309,0.00015,24.66668]
[1779326769122,30.67,77784.36,0.5,0.72165,0.00015,24.72628]
[1779326773150,30.67,77791.61,0.5,0.72271,0.00015,24.68223]
[1779326774157,30.67,77798.05,0.5,0.72367,0.00015,24.64273]
[1779326777178,30.67,77789.84,0.5,0.72244,0.00015,24.69369]
[1779326778184,30.67,77774.84,0.5,0.72021,0.00015,24.78541]
[1779326779192,30.67,77771.11,0.5,0.71965,0.00015,24.80818]
[1779326783221,30.68,77781.03,0.5,0.72111,0.00015,24.74838]
[1779326788254,30.68,77778.41,0.5,0.7207,0.00015,24.76506]
[1779326793291,30.68,77779.41,0.5,0.72086,0.00015,24.75589]
[1779326798327,30.68,77779.59,0.5,0.72088,0.00015,24.7552]
[1779326803361,30.68,77780.23,0.5,0.72097,0.00015,24.75169]
[1779326807389,30.69,77785.63,0.5,0.72176,0.00015,24.71912]
[1779326812425,30.69,77790.48,0.5,0.72247,0.00015,24.68996]
[1779326817460,30.69,77795.42,0.5,0.72319,0.00015,24.66017]
[1779326822495,30.69,77794.58,0.5,0.72305,0.00015,24.6658]
[1779326827531,30.69,77798.47,0.5,0.72362,0.00015,24.64229]
[1779326829545,30.69,77806.44,0.5,0.72479,0.00015,24.59339]
[1779326831559,30.7,77813.72,0.5,0.72586,0.00015,24.54868]
[1779326836594,30.7,77816.29,0.5,0.72622,0.00015,24.53351]
[1779326841630,30.7,77815.16,0.5,0.72604,0.00015,24.54113]
[1779326846663,30.7,77813.48,0.5,0.72578,0.00015,24.55215]
[1779326851698,30.7,77812.06,0.5,0.72557,0.00015,24.55802]
[1779326856734,30.71,77810.27,0.5,0.7253,0.00015,24.56963]
[1779326861769,30.71,77812.67,0.5,0.72564,0.00015,24.55519]
[1779326867811,30.71,77812.53,0.5,0.72562,0.00015,24.55619]
[1779326872846,30.71,77810.71,0.5,0.72535,0.00015,24.56773]
[1779326875867,30.71,77804.51,0.5,0.72442,0.00015,24.60639]
[1779326880902,30.71,77805.39,0.5,0.72454,0.00015,24.60151]
[1779326885937,30.71,77807.64,0.5,0.72486,0.00015,24.5882]
[1779326890974,30.72,77806.94,0.5,0.72474,0.00015,24.59314]
[1779326896012,30.72,77808.82,0.5,0.725,0.00015,24.58219]
[1779326901046,30.72,77807.56,0.5,0.7248,0.00015,24.5906]
[1779326906082,30.72,77806.97,0.5,0.7247,0.00015,24.59487]
[1779326911117,30.73,77808.3,0.5,0.7249,0.00015,24.58379]
[1779326916151,30.73,77805.57,0.5,0.72449,0.00015,24.60125]
[1779326921186,30.73,77803.25,0.5,0.72413,0.00015,24.61609]
[1779326926220,30.73,77802.11,0.5,0.72395,0.00015,24.62356]
[1779326931257,30.73,77802.65,0.5,0.72402,0.00015,24.62069]
[1779326936293,30.74,77804.58,0.5,0.7243,0.00015,24.60926]
[1779326941326,30.74,77805.53,0.5,0.72443,0.00015,24.60393]
[1779326946361,30.74,77806.27,0.5,0.72452,0.00015,24.5999]
[1779326951396,30.74,77806.06,0.5,0.72448,0.00015,24.60184]
[1779326960459,30.75,77805.03,0.5,0.72431,0.00015,24.60908]
[1779326965497,30.75,77808.41,0.5,0.72479,0.00015,24.58887]
[1779326971536,30.75,77809.8,0.5,0.72501,0.00015,24.5772]
[1779326974556,30.75,77817.26,0.5,0.7261,0.00015,24.53131]
[1779326979592,30.75,77816.74,0.5,0.72601,0.00015,24.53505]
[1779326984626,30.75,77816.89,0.5,0.72602,0.00015,24.53462]
[1779326989663,30.76,77815.61,0.5,0.72582,0.00015,24.54301]
[1779326994698,30.76,77815.08,0.5,0.72573,0.00015,24.54669]
[1779326999733,30.76,77811.14,0.5,0.72515,0.00015,24.57135]
[1779327001759,30.76,77804.29,0.5,0.72414,0.00015,24.61367]
[1779327002760,30.76,77784.28,0.5,0.72118,0.00015,24.73612]
[1779327003768,30.76,77779.04,0.5,0.7204,0.00015,24.76796]
[1779327008801,30.76,77778.12,0.5,0.72026,0.00015,24.77351]
[1779327013837,30.76,77777.06,0.5,0.72011,0.00015,24.77982]
[1779327018871,30.76,77780.51,0.5,0.72062,0.00015,24.75877]
[1779327021892,30.76,77785.76,0.5,0.7214,0.00015,24.72682]
[1779327023909,30.76,77790.96,0.5,0.72217,0.00015,24.69514]
[1779327028943,30.76,77784.6,0.5,0.72123,0.00015,24.73401]
[1779327033982,30.76,77785.37,0.5,0.72136,0.00015,24.72572]
[1779327039015,30.76,77787.41,0.5,0.72166,0.00015,24.71336]
[1779327044732,30.76,77783.2,0.5,0.72104,0.00015,24.73904]
[1779327050092,30.76,77780.9,0.5,0.7207,0.00015,24.75302]
[1779327051098,30.76,77775.66,0.5,0.71992,0.00015,24.78481]
[1779327056133,30.76,77775.76,0.5,0.71994,0.00015,24.78403]
[1779327061196,30.76,77775.5,0.5,0.7199,0.00015,24.78543]
[1779327064877,30.76,77766.74,0.5,0.7186,0.00015,24.8384]
[1779327070241,30.76,77763.35,0.5,0.71809,0.00015,24.85875]
[1779327075277,30.76,77761.47,0.5,0.71782,0.00015,24.86999]
[1779327080313,30.76,77763.45,0.5,0.71811,0.00015,24.85802]
[1779327085022,30.76,77770.75,0.5,0.7192,0.00015,24.81394]
[1779327089376,30.76,77771.55,0.5,0.71932,0.00015,24.80921]
[1779327094411,30.76,77771.95,0.5,0.7194,0.00015,24.80335]
[1779327099446,30.76,77773.08,0.5,0.71956,0.00015,24.79656]
[1779327104483,30.76,77772.99,0.5,0.71955,0.00015,24.79717]
[1779327109518,30.76,77769.44,0.5,0.71902,0.00015,24.81868]
[1779327114552,30.76,77769.36,0.5,0.71901,0.00015,24.81914]
[1779327119588,30.76,77766.79,0.5,0.71863,0.00015,24.83465]
[1779327124623,30.76,77768.14,0.5,0.71883,0.00015,24.82642]
[1779327129658,30.76,77768.44,0.5,0.71888,0.00015,24.82451]
[1779327135700,30.76,77768.74,0.5,0.71892,0.00015,24.82261]
[1779327140734,30.76,77768.99,0.5,0.71896,0.00015,24.82102]
[1779327145770,30.76,77768.49,0.5,0.71889,0.00015,24.82395]
[1779327151813,30.75,77769.03,0.5,0.71899,0.00015,24.81711]
[1779327156851,30.75,77772.92,0.5,0.71957,0.00015,24.79356]
[1779327161883,30.75,77774.84,0.5,0.71986,0.00015,24.78201]
[1779327166921,30.76,77772.52,0.5,0.71951,0.00015,24.7961]
[1779327171955,30.76,77772.11,0.5,0.71945,0.00015,24.7986]
[1779327176991,30.76,77768.84,0.5,0.71896,0.00015,24.81838]
[1779327182041,30.75,77769.0,0.5,0.71899,0.00015,24.81732]
[1779327187076,30.75,77765.69,0.5,0.7185,0.00015,24.83719]
[1779327192112,30.75,77765.88,0.5,0.71853,0.00015,24.83592]
[1779327197149,30.75,77766.29,0.5,0.71859,0.00015,24.83333]
[1779327202184,30.75,77767.58,0.5,0.71878,0.00015,24.82546]
[1779327205205,30.75,77772.96,0.5,0.71959,0.00015,24.79294]
[1779327210240,30.75,77771.4,0.5,0.71935,0.00015,24.80248]
[1779327214268,30.75,77777.05,0.5,0.72021,0.00015,24.76481]
[1779327219304,30.75,77780.45,0.5,0.72071,0.00015,24.74425]
[1779327221328,30.75,77794.6,0.5,0.72281,0.00015,24.65799]
[1779327222335,30.75,77801.23,0.5,0.72379,0.00015,24.61743]
[1779327227369,30.76,77799.33,0.5,0.72349,0.00015,24.62971]
[1779327232404,30.76,77802.66,0.5,0.72397,0.00015,24.60981]
[1779327236088,30.76,77807.9,0.5,0.72474,0.00015,24.57782]
[1779327241467,30.76,77807.81,0.5,0.72473,0.00015,24.57847]
[1779327248518,30.76,77808.06,0.5,0.72477,0.00015,24.57678]
[1779327253551,30.76,77807.49,0.5,0.72468,0.00015,24.58014]
[1779327258588,30.76,77806.56,0.5,0.72455,0.00015,24.58566]
[1779327263621,30.76,77806.58,0.5,0.72456,0.00015,24.58529]
[1779327266642,30.76,77813.04,0.5,0.72552,0.00015,24.54529]
[1779327268657,30.75,77819.33,0.5,0.72646,0.00015,24.50563]
[1779327273693,30.75,77820.0,0.5,0.72662,0.00015,24.49617]
[1779327278727,30.74,77822.26,0.5,0.72697,0.00015,24.48126]
[1779327283762,30.74,77821.0,0.5,0.72682,0.00015,24.48752]
[1779327288797,30.73,77821.45,0.5,0.72692,0.00015,24.4832]
[1779327293832,30.73,77820.48,0.5,0.72681,0.00015,24.48775]
[1779327299874,30.73,77817.61,0.5,0.72638,0.00015,24.506]
[1779327304908,30.73,77817.65,0.5,0.72638,0.00015,24.50612]
[1779327309944,30.73,77817.0,0.5,0.72627,0.00015,24.51053]
[1779327314981,30.73,77826.21,0.5,0.72762,0.00015,24.45363]
[1779327315986,30.73,77833.8,0.5,0.72874,0.00015,24.40592]
[1779327318000,30.73,77836.11,0.5,0.72909,0.00015,24.3909]
[1779327323038,30.73,77843.21,0.5,0.73016,0.00015,24.34505]
[1779327328073,30.72,77845.08,0.5,0.73045,0.00015,24.33217]
[1779327333107,30.72,77845.6,0.5,0.73057,0.00015,24.32425]
[1779327336129,30.72,77837.42,0.5,0.72939,0.00015,24.37499]
[1779327337136,30.71,77828.75,0.5,0.72813,0.00015,24.42899]
[1779327338147,30.71,77828.64,0.5,0.72812,0.00015,24.42937]
[1779327343183,30.71,77823.75,0.5,0.72743,0.00015,24.45844]
[1779327348217,30.7,77824.98,0.5,0.72765,0.00015,24.44937]
[1779327353252,30.7,77826.19,0.5,0.72785,0.00015,24.44042]
[1779327358287,30.69,77827.17,0.5,0.72803,0.00015,24.43291]
[1779327364329,30.69,77827.53,0.5,0.72812,0.00015,24.42898]
[1779327369367,30.68,77824.78,0.5,0.72775,0.00015,24.4448]
[1779327373393,30.68,77819.18,0.5,0.72692,0.00015,24.47977]
[1779327377420,30.68,77813.96,0.5,0.72615,0.00015,24.51232]
[1779327380112,30.68,77808.68,0.5,0.72537,0.00015,24.54523]
[1779327382456,30.68,77815.74,0.5,0.72641,0.00015,24.50155]
[1779327387491,30.68,77816.7,0.5,0.72655,0.00015,24.49556]
[1779327393533,30.68,77814.87,0.5,0.72634,0.00015,24.5017]
[1779327398567,30.67,77812.73,0.5,0.72605,0.00015,24.51358]
[1779327403603,30.67,77809.77,0.5,0.72563,0.00015,24.53143]
[1779327408637,30.67,77808.2,0.5,0.7254,0.00015,24.54088]
[1779327414680,30.67,77810.26,0.5,0.72571,0.00015,24.52783]
[1779327420392,30.67,77809.75,0.5,0.72564,0.00015,24.53088]
[1779327425757,30.67,77808.86,0.5,0.72551,0.00015,24.53641]
[1779327430794,30.67,77808.8,0.5,0.7255,0.00015,24.5368]
[1779327435828,30.67,77808.73,0.5,0.72549,0.00015,24.53734]
[1779327440883,30.67,77804.78,0.5,0.72489,0.00015,24.56231]
[1779327445917,30.67,77802.7,0.5,0.72458,0.00015,24.57551]
[1779327450952,30.67,77803.44,0.5,0.72468,0.00015,24.5713]
[1779327455987,30.67,77804.57,0.5,0.72486,0.00015,24.56119]
[1779327461023,30.68,77803.36,0.5,0.72467,0.00015,24.56907]
[1779327466058,30.68,77803.52,0.5,0.72468,0.00015,24.56846]
[1779327471093,30.68,77804.03,0.5,0.72475,0.00015,24.56569]
[1779327476128,30.68,77799.41,0.5,0.72405,0.00015,24.59475]
[1779327478142,30.68,77793.35,0.5,0.72315,0.00015,24.63225]
[1779327483179,30.68,77794.3,0.5,0.72328,0.00015,24.62706]
[1779327485194,30.68,77788.22,0.5,0.72237,0.00015,24.66463]
[1779327486204,30.69,77779.87,0.5,0.72113,0.00015,24.71579]
[1779327487209,30.69,77778.9,0.5,0.72098,0.00015,24.72176]
[1779327492244,30.69,77780.55,0.5,0.72122,0.00015,24.71198]
[1779327496274,30.69,77772.52,0.5,0.72002,0.00015,24.76104]
[1779327501307,30.69,77770.76,0.5,0.71976,0.00015,24.7718]
[1779327506343,30.69,77768.7,0.5,0.71945,0.00015,24.78424]
[1779327511378,30.69,77775.49,0.5,0.72048,0.00015,24.73946]
[1779327516415,30.69,77777.85,0.5,0.72083,0.00015,24.72526]
[1779327521450,30.69,77777.42,0.5,0.72076,0.00015,24.72807]
[1779327526484,30.69,77782.3,0.5,0.72148,0.00015,24.69855]
[1779327531521,30.69,77782.62,0.5,0.72152,0.00015,24.69689]
[1779327536558,30.69,77781.39,0.5,0.72133,0.00015,24.70472]
[1779327541594,30.69,77777.21,0.5,0.72071,0.00015,24.73045]
[1779327544616,30.69,77771.79,0.5,0.7199,0.00015,24.76348]
[1779327547636,30.69,77768.01,0.5,0.71933,0.00015,24.78662]
[1779327552678,30.69,77769.8,0.5,0.71959,0.00015,24.77609]
[1779327553686,30.7,77775.42,0.5,0.72042,0.00015,24.74203]
[1779327555699,30.7,77778.93,0.5,0.72094,0.00015,24.72077]
[1779327561382,30.7,77780.15,0.5,0.72112,0.00015,24.71366]
[1779327566776,30.7,77782.74,0.5,0.72149,0.00015,24.69821]
[1779327571811,30.7,77783.59,0.5,0.72163,0.00015,24.68979]
[1779327576847,30.7,77781.65,0.5,0.72134,0.00015,24.70198]
[1779327582890,30.7,77783.03,0.5,0.72153,0.00015,24.69397]
[1779327587927,30.7,77783.22,0.5,0.72155,0.00015,24.69315]
[1779327592961,30.7,77786.95,0.5,0.7221,0.00015,24.67075]
[1779327597996,30.71,77786.65,0.5,0.72204,0.00015,24.67302]
[1779327603033,30.71,77787.38,0.5,0.72215,0.00015,24.66884]
[1779327604040,30.71,77793.27,0.5,0.72302,0.00015,24.63282]
[1779327606054,30.71,77794.94,0.5,0.72326,0.00015,24.62278]
[1779327612097,30.71,77793.9,0.5,0.72309,0.00015,24.62985]
[1779327617133,30.71,77792.64,0.5,0.72289,0.00015,24.63812]
[1779327622190,30.72,77791.33,0.5,0.72269,0.00015,24.64666]
[1779327628216,30.72,77788.88,0.5,0.72231,0.00015,24.66222]
[1779327633251,30.72,77788.02,0.5,0.72219,0.00015,24.66442]
[1779327635273,30.72,77777.75,0.5,0.72066,0.00015,24.72723]
[1779327636282,30.72,77772.69,0.5,0.71991,0.00015,24.758]
[1779327641316,30.72,77770.96,0.5,0.71965,0.00015,24.76843]
[1779327644338,30.72,77776.57,0.5,0.72049,0.00015,24.73436]
[1779327649372,30.72,77780.89,0.5,0.72113,0.00015,24.70818]
[1779327653400,30.72,77786.26,0.5,0.72192,0.00015,24.67562]
[1779327658435,30.72,77789.97,0.5,0.72246,0.00015,24.65332]
[1779327663470,30.72,77796.19,0.5,0.72337,0.00015,24.61567]
[1779327670519,30.73,77796.15,0.5,0.72334,0.00015,24.61689]
[1779327675553,30.73,77798.3,0.5,0.72365,0.00015,24.60409]
[1779327680589,30.73,77799.61,0.5,0.72385,0.00015,24.59585]
[1779327685623,30.73,77799.62,0.5,0.72386,0.00015,24.59557]
[1779327690658,30.73,77799.6,0.5,0.72386,0.00015,24.59541]
[1779327695696,30.73,77799.6,0.5,0.72389,0.00015,24.59161]
[1779327697708,30.72,77815.34,0.5,0.72622,0.00015,24.49424]
[1779327698716,30.72,77821.12,0.5,0.72707,0.00015,24.45838]
[1779327699723,30.72,77822.07,0.5,0.72722,0.00015,24.45193]
[1779327704758,30.72,77819.89,0.5,0.72693,0.00015,24.46415]
[1779327710438,30.71,77824.34,0.5,0.72761,0.00015,24.43516]
[1779327717849,30.71,77825.0,0.5,0.72775,0.00015,24.42905]
[1779327722892,30.7,77826.36,0.5,0.72797,0.00015,24.41958]
[1779327723896,30.7,77842.57,0.5,0.73036,0.00015,24.31743]
[1779327724905,30.7,77851.78,0.5,0.73171,0.00015,24.25915]
[1779327725912,30.7,77857.95,0.5,0.73261,0.00015,24.21996]
[1779327728933,30.7,77860.25,0.5,0.73295,0.00015,24.205]
[1779327731954,30.7,77866.04,0.5,0.73381,0.00015,24.16775]
[1779327736990,30.69,77864.22,0.5,0.73357,0.00015,24.17815]
[1779327742028,30.69,77883.74,0.5,0.73642,0.00014,24.05215]
[1779327743036,30.69,77900.77,0.5,0.73888,0.00014,23.94224]
[1779327744045,30.69,77895.96,0.5,0.73819,0.00014,23.9732]
[1779327746058,30.69,77889.84,0.5,0.73731,0.00014,24.01246]
[1779327750739,30.69,77882.34,0.5,0.73624,0.00014,24.06001]
[1779327752100,30.68,77880.64,0.5,0.73603,0.00014,24.06709]
[1779327757135,30.68,77875.73,0.5,0.73533,0.00014,24.0977]
[1779327762170,30.68,77874.34,0.5,0.73515,0.00014,24.10569]
[1779327767206,30.67,77869.95,0.5,0.73454,0.00015,24.1327]
[1779327772241,30.67,77868.41,0.5,0.73434,0.00015,24.14148]
[1779327777276,30.67,77868.24,0.5,0.73434,0.00015,24.14149]
[1779327782311,30.66,77864.04,0.5,0.73375,0.00015,24.16719]
[1779327785333,30.66,77861.44,0.5,0.73339,0.00015,24.18297]
[1779327790367,30.66,77861.92,0.5,0.73349,0.00015,24.17853]
[1779327791375,30.66,77854.84,0.5,0.73246,0.00015,24.22332]
[1779327792382,30.65,77851.63,0.5,0.732,0.00015,24.24349]
[1779327796413,30.65,77843.12,0.5,0.73077,0.00015,24.29646]
[1779327797421,30.65,77841.97,0.5,0.73061,0.00015,24.30345]
[1779327802461,30.65,77845.56,0.5,0.73116,0.00015,24.27943]
[1779327807496,30.64,77846.75,0.5,0.73136,0.00015,24.27068]
[1779327812531,30.64,77848.26,0.5,0.73163,0.00015,24.25639]
[1779327817565,30.63,77849.73,0.5,0.73187,0.00015,24.24589]
[1779327822601,30.63,77846.86,0.5,0.73148,0.00015,24.26296]
[1779327827636,30.63,77845.96,0.5,0.73137,0.00015,24.26757]
[1779327832671,30.62,77842.53,0.5,0.73089,0.00015,24.28821]
[1779327837707,30.62,77838.23,0.5,0.73029,0.00015,24.31433]
[1779327838713,30.62,77831.67,0.5,0.72933,0.00015,24.35545]
[1779327841734,30.62,77829.38,0.5,0.729,0.00015,24.36926]
[1779327846769,30.61,77829.7,0.5,0.72907,0.00015,24.36644]
[1779327849791,30.61,77837.06,0.5,0.73016,0.00015,24.31963]
[1779327851805,30.61,77841.78,0.5,0.73086,0.00015,24.28964]
[1779327857847,30.61,77843.31,0.5,0.7311,0.00015,24.27914]
[1779327860868,30.61,77836.85,0.5,0.73016,0.00015,24.31944]
[1779327865906,30.6,77833.58,0.5,0.72971,0.00015,24.33898]
[1779327871584,30.6,77830.28,0.5,0.72926,0.00015,24.35526]
[1779327876980,30.59,77831.95,0.5,0.72953,0.00015,24.34364]
[1779327882014,30.59,77829.43,0.5,0.72918,0.00015,24.35858]
[1779327887050,30.59,77830.53,0.5,0.72937,0.00015,24.35072]
[1779327892085,30.59,77830.3,0.5,0.72935,0.00015,24.35127]
[1779327897120,30.58,77829.04,0.5,0.72919,0.00015,24.3583]
[1779327902157,30.58,77826.81,0.5,0.72887,0.00015,24.37167]
[1779327906182,30.58,77833.34,0.5,0.72984,0.00015,24.33013]
[1779327911877,30.58,77834.09,0.5,0.72996,0.00015,24.32508]
[1779327917260,30.57,77833.11,0.5,0.72983,0.00015,24.33055]
[1779327922295,30.57,77832.19,0.5,0.72972,0.00015,24.33541]
[1779327927329,30.57,77831.62,0.5,0.72966,0.00015,24.33801]
[1779327932365,30.56,77831.77,0.5,0.72972,0.00015,24.33256]
[1779327935389,30.56,77838.17,0.5,0.73067,0.00015,24.29152]
[1779327936396,30.56,77858.43,0.5,0.73365,0.00015,24.16245]
[1779327937401,30.56,77867.18,0.5,0.73493,0.00015,24.10625]
[1779327938411,30.56,77867.93,0.5,0.73504,0.00015,24.10126]
[1779327943442,30.56,77869.12,0.5,0.73523,0.00015,24.09273]
[1779327948478,30.55,77866.52,0.5,0.73487,0.00015,24.10851]
[1779327953513,30.55,77871.78,0.5,0.73566,0.00015,24.07362]
[1779327958549,30.55,77871.32,0.5,0.73562,0.00015,24.07555]
[1779327963583,30.54,77874.2,0.5,0.73606,0.00015,24.05599]
[1779327968618,30.54,77878.52,0.5,0.7367,0.00015,24.0272]
[1779327974661,30.54,77878.98,0.5,0.73679,0.00015,24.02329]
[1779327979700,30.54,77880.06,0.5,0.73696,0.00015,24.01562]
[1779327984735,30.53,77881.39,0.5,0.73717,0.00015,24.0064]
[1779327989770,30.53,77881.98,0.5,0.73727,0.00015,24.00205]
[1779327994806,30.53,77881.06,0.5,0.73716,0.00015,24.00397]
[1779327999840,30.53,77882.67,0.5,0.73741,0.00015,23.99309]
[1779328004876,30.53,77885.5,0.5,0.73783,0.00014,23.97436]
[1779328007897,30.53,77892.89,0.5,0.73891,0.00014,23.92589]
[1779328010918,30.52,77897.46,0.5,0.73958,0.00014,23.89565]
[1779328012931,30.52,77904.82,0.5,0.74064,0.00014,23.84732]
[1779328018974,30.52,77907.39,0.5,0.74103,0.00014,23.82995]
[1779328024017,30.52,77894.51,0.5,0.73918,0.00014,23.91358]
[1779328025028,30.52,77890.91,0.5,0.73866,0.00014,23.93692]
[1779328028047,30.52,77887.64,0.5,0.73819,0.00014,23.95786]
[1779328033078,30.52,77886.67,0.5,0.73806,0.00014,23.96395]
[1779328038113,30.52,77885.39,0.5,0.73788,0.00015,23.97204]
[1779328040132,30.52,77873.93,0.5,0.73621,0.00015,24.04602]
[1779328045163,30.51,77873.26,0.5,0.73613,0.00015,24.04963]
[1779328050198,30.51,77877.18,0.5,0.73672,0.00015,24.02361]
[1779328055232,30.51,77881.52,0.5,0.73738,0.00015,23.99149]
[1779328060268,30.51,77877.72,0.5,0.73684,0.00015,24.01571]
[1779328065303,30.51,77873.3,0.5,0.7362,0.00015,24.04371]
[1779328068324,30.51,77878.63,0.5,0.73699,0.00015,24.00885]
[1779328073359,30.5,77880.81,0.5,0.73732,0.00015,23.99426]
[1779328078394,30.5,77878.46,0.5,0.73698,0.00015,24.00899]
[1779328084435,30.5,77881.46,0.5,0.73743,0.00015,23.989]
[1779328089471,30.5,77889.29,0.5,0.73858,0.00014,23.93774]
[1779328092492,30.5,77890.39,0.5,0.73874,0.00014,23.93051]
[1779328094506,30.5,77883.23,0.5,0.7377,0.00015,23.97701]
[1779328095513,30.5,77864.65,0.5,0.735,0.00015,24.09704]
[1779328096520,30.5,77866.91,0.5,0.73533,0.00015,24.08233]
[1779328101554,30.5,77870.56,0.5,0.73588,0.00015,24.05797]
[1779328106590,30.49,77866.26,0.5,0.73526,0.00015,24.08512]
[1779328111625,30.49,77863.12,0.5,0.73483,0.00015,24.10164]
[1779328116660,30.49,77862.11,0.5,0.73468,0.00015,24.10817]
[1779328121695,30.49,77863.51,0.5,0.73488,0.00015,24.09929]
[1779328126729,30.49,77861.6,0.5,0.7346,0.00015,24.1117]
[1779328128744,30.49,77867.0,0.5,0.73539,0.00015,24.07703]
[1779328132772,30.49,77872.34,0.5,0.73617,0.00015,24.04262]
[1779328137807,30.49,77876.57,0.5,0.73679,0.00015,24.01501]
[1779328142841,30.49,77876.9,0.5,0.73684,0.00015,24.0125]
[1779328147876,30.49,77878.51,0.5,0.73709,0.00015,24.00173]
[1779328152912,30.49,77879.06,0.5,0.73717,0.00015,23.99781]
[1779328157947,30.49,77883.82,0.5,0.73787,0.00015,23.96661]
[1779328159961,30.49,77891.43,0.5,0.73898,0.00014,23.91703]
[1779328164996,30.49,77889.72,0.5,0.73873,0.00014,23.92816]
[1779328170034,30.49,77884.72,0.5,0.73801,0.00015,23.96063]
[1779328171039,30.49,77876.86,0.5,0.73688,0.00015,24.00804]
[1779328172047,30.49,77872.78,0.5,0.73629,0.00015,24.03434]
[1779328177083,30.49,77873.79,0.5,0.73645,0.00015,24.02723]
[1779328182118,30.48,77876.56,0.5,0.73687,0.00015,24.00883]
[1779328185139,30.48,77869.26,0.5,0.73581,0.00015,24.05582]
[1779328187153,30.48,77868.79,0.5,0.73574,0.00015,24.05871]
[1779328192189,30.48,77870.68,0.5,0.73602,0.00015,24.04615]
[1779328197225,30.48,77872.64,0.5,0.73632,0.00015,24.03313]
[1779328202262,30.48,77870.82,0.5,0.73606,0.00015,24.04465]
[1779328207294,30.48,77865.81,0.5,0.73533,0.00015,24.07691]
[1779328212330,30.48,77866.45,0.5,0.73542,0.00015,24.07269]
[1779328214344,30.48,77875.25,0.5,0.73671,0.00015,24.01571]
[1779328219379,30.48,77877.67,0.5,0.73707,0.00015,23.99974]
[1779328224414,30.48,77877.57,0.5,0.73706,0.00015,24.00017]
[1779328226088,30.48,77883.26,0.5,0.73789,0.00015,23.96321]
[1779328228445,30.48,77884.88,0.5,0.73813,0.00015,23.95249]
[1779328233480,30.48,77885.37,0.5,0.73822,0.00015,23.9455]
[1779328238515,30.48,77890.03,0.5,0.73891,0.00014,23.91485]
[1779328243550,30.47,77887.67,0.5,0.73857,0.00015,23.93003]
[1779328248587,30.47,77886.53,0.5,0.73841,0.00015,23.93717]
[1779328253621,30.47,77886.43,0.5,0.7384,0.00015,23.93755]
[1779328256298,30.47,77877.88,0.5,0.73716,0.00015,23.99296]
[1779328261680,30.47,77878.45,0.5,0.73726,0.00015,23.98862]
[1779328267718,30.47,77879.31,0.5,0.7374,0.00015,23.98242]
[1779328272754,30.47,77879.83,0.5,0.73748,0.00015,23.97857]
[1779328277789,30.47,77884.77,0.5,0.73821,0.00015,23.94604]
[1779328281817,30.46,77878.33,0.5,0.73728,0.00015,23.98761]
[1779328284838,30.46,77875.85,0.5,0.73692,0.00015,24.00342]
[1779328287859,30.46,77866.1,0.5,0.7355,0.00015,24.06632]
[1779328289875,30.46,77858.98,0.5,0.73446,0.00015,24.1122]
[1779328290882,30.46,77851.48,0.5,0.73336,0.00015,24.16033]
[1779328291889,30.46,77849.96,0.5,0.73316,0.00015,24.16646]
[1779328296925,30.46,77851.55,0.5,0.73341,0.00015,24.15588]
[1779328301959,30.46,77847.33,0.5,0.73279,0.00015,24.18253]
[1779328306996,30.46,77847.17,0.5,0.73278,0.00015,24.18303]
[1779328312030,30.46,77843.15,0.5,0.73221,0.00015,24.20809]
[1779328317065,30.45,77842.11,0.5,0.73207,0.00015,24.21404]
[1779328322100,30.45,77838.83,0.5,0.7316,0.00015,24.23423]
[1779328327134,30.45,77836.11,0.5,0.73122,0.00015,24.25073]
[1779328330156,30.45,77830.05,0.5,0.73033,0.00015,24.28893]
[1779328335192,30.45,77827.01,0.5,0.72989,0.00015,24.30809]
[1779328340227,30.45,77825.72,0.5,0.7297,0.00015,24.31613]
[1779328345260,30.45,77826.23,0.5,0.72978,0.00015,24.31279]
[1779328353317,30.44,77824.53,0.5,0.72955,0.00015,24.31978]
[1779328358352,30.44,77821.01,0.5,0.72904,0.00015,24.34181]
[1779328363388,30.44,77805.52,0.5,0.72674,0.00015,24.43926]
[1779328364394,30.44,77800.91,0.5,0.72605,0.00015,24.4685]
[1779328369429,30.45,77801.92,0.5,0.72615,0.00015,24.4641]
[1779328374464,30.46,77805.04,0.5,0.72658,0.00015,24.44623]
[1779328376481,30.46,77780.07,0.5,0.72285,0.00015,24.60172]
[1779328377488,30.46,77770.92,0.5,0.72147,0.00015,24.65887]
[1779328378496,30.46,77766.23,0.5,0.72075,0.00015,24.68806]
[1779328383531,30.47,77768.83,0.5,0.72112,0.00015,24.67302]
[1779328388565,30.47,77769.85,0.5,0.72125,0.00015,24.66773]
[1779328391587,30.47,77778.07,0.5,0.72247,0.00015,24.61756]
[1779328395617,30.47,77770.78,0.5,0.72136,0.00015,24.66335]
[1779328400652,30.48,77771.44,0.5,0.72144,0.00015,24.66031]
[1779328405686,30.48,77771.83,0.5,0.72147,0.00015,24.65893]
[1779328410720,30.49,77770.8,0.5,0.7213,0.00015,24.66619]
[1779328415755,30.49,77768.46,0.5,0.72095,0.00015,24.67779]
[1779328418777,30.49,77760.73,0.5,0.71978,0.00015,24.7256]
[1779328420450,30.49,77753.17,0.5,0.71863,0.00015,24.77195]
[1779328425826,30.49,77756.58,0.5,0.71913,0.00015,24.75167]
[1779328430861,30.49,77756.74,0.5,0.71914,0.00015,24.75131]
[1779328435895,30.5,77755.39,0.5,0.71893,0.00015,24.76007]
[1779328440931,30.5,77757.44,0.5,0.71922,0.00015,24.74814]
[1779328445966,30.5,77758.63,0.5,0.71939,0.00015,24.74153]
[1779328451001,30.5,77758.47,0.5,0.71935,0.00015,24.74315]
[1779328456038,30.51,77757.01,0.5,0.71911,0.00015,24.75266]
[1779328461073,30.51,77751.72,0.5,0.7183,0.00015,24.78537]
[1779328466108,30.51,77746.86,0.5,0.71756,0.00015,24.81522]
[1779328469133,30.51,77759.74,0.5,0.7195,0.00015,24.73708]
[1779328470140,30.51,77762.21,0.5,0.71987,0.00015,24.72213]
[1779328472154,30.51,77770.6,0.5,0.72114,0.00015,24.66749]
[1779328477188,30.51,77771.9,0.5,0.72132,0.00015,24.66004]
[1779328482227,30.52,77772.98,0.5,0.72148,0.00015,24.65386]
[1779328487261,30.52,77773.58,0.5,0.72155,0.00015,24.65065]
[1779328492296,30.52,77776.93,0.5,0.72205,0.00015,24.63052]
[1779328497330,30.52,77777.53,0.5,0.72212,0.00015,24.62729]
[1779328502366,30.52,77777.63,0.5,0.72213,0.00015,24.62708]
[1779328505387,30.52,77783.47,0.5,0.723,0.00015,24.59133]
[1779328508408,30.52,77786.79,0.5,0.72348,0.00015,24.57117]
[1779328513443,30.53,77786.87,0.5,0.72348,0.00015,24.57159]
[1779328518480,30.53,77787.94,0.5,0.72362,0.00015,24.56579]
[1779328523513,30.53,77786.63,0.5,0.7234,0.00015,24.57477]
[1779328526535,30.54,77794.68,0.5,0.72459,0.00015,24.5254]
[1779328527542,30.54,77800.05,0.5,0.72538,0.00015,24.49217]
[1779328532576,30.54,77801.03,0.5,0.72554,0.00015,24.483]
[1779328537613,30.54,77800.38,0.5,0.72544,0.00015,24.48734]
[1779328542647,30.54,77801.97,0.5,0.72567,0.00015,24.47769]
[1779328547682,30.54,77808.11,0.5,0.72657,0.00015,24.43968]
[1779328551709,30.54,77814.82,0.5,0.72756,0.00015,24.39817]
[1779328556747,30.55,77814.96,0.5,0.72756,0.00015,24.39797]
[1779328561781,30.55,77813.31,0.5,0.7273,0.00015,24.409]
[1779328567821,30.55,77813.46,0.5,0.72731,0.00015,24.40886]
[1779328572857,30.55,77800.41,0.5,0.72535,0.00015,24.49109]
[1779328573864,30.55,77798.21,0.5,0.72502,0.00015,24.50495]
[1779328579567,30.56,77801.22,0.5,0.72544,0.00015,24.48731]
[1779328584940,30.56,77805.53,0.5,0.72606,0.00015,24.46148]
[1779328589978,30.57,77803.57,0.5,0.72574,0.00015,24.47482]
[1779328591991,30.57,77796.63,0.5,0.72472,0.00015,24.51485]
[1779328592997,30.57,77790.99,0.5,0.72388,0.00015,24.55002]
[1779328598036,30.57,77789.4,0.5,0.72362,0.00015,24.56085]
[1779328603071,30.58,77787.18,0.5,0.72327,0.00015,24.57558]
[1779328608105,30.58,77781.16,0.5,0.72234,0.00015,24.61364]
[1779328613140,30.58,77781.57,0.5,0.72239,0.00015,24.61189]
[1779328618179,30.59,77790.98,0.5,0.72377,0.00015,24.55475]
[1779328621198,30.59,77785.28,0.5,0.72291,0.00015,24.59056]
[1779328626231,30.59,77785.35,0.5,0.72289,0.00015,24.59111]
[1779328632273,30.6,77784.07,0.5,0.72268,0.00015,24.60019]
[1779328637308,30.6,77782.94,0.5,0.72249,0.00015,24.60811]
[1779328642342,30.6,77783.19,0.5,0.7225,0.00015,24.60751]
[1779328647377,30.61,77784.21,0.5,0.72263,0.00015,24.60218]
[1779328652412,30.61,77782.1,0.5,0.72232,0.00015,24.61255]
[1779328657448,30.61,77781.57,0.5,0.72222,0.00015,24.61666]
[1779328662483,30.62,77785.68,0.5,0.72281,0.00015,24.59223]
[1779328667517,30.62,77791.74,0.5,0.7237,0.00015,24.55566]
[1779328672552,30.62,77793.13,0.5,0.72389,0.00015,24.54776]
[1779328677589,30.62,77795.09,0.5,0.72416,0.00015,24.53638]
[1779328682622,30.63,77798.52,0.5,0.72465,0.00015,24.51593]
[1779328687658,30.63,77801.12,0.5,0.72501,0.00015,24.50092]
[1779328692693,30.63,77797.21,0.5,0.72443,0.00015,24.52542]
[1779328697729,30.63,77801.68,0.5,0.72508,0.00015,24.49809]
[1779328699743,30.63,77807.01,0.5,0.72587,0.00015,24.46494]
[1779328700749,30.63,77813.64,0.5,0.72686,0.00015,24.42352]
[1779328705785,30.63,77812.74,0.5,0.72674,0.00015,24.42858]
[1779328711826,30.63,77811.36,0.5,0.72656,0.00015,24.43362]
[1779328716863,30.63,77813.88,0.5,0.72691,0.00015,24.41866]
[1779328721901,30.63,77814.88,0.5,0.72705,0.00015,24.41267]
[1779328726937,30.64,77814.25,0.5,0.72695,0.00015,24.41684]
[1779328731972,30.64,77812.06,0.5,0.72663,0.00015,24.43068]
[1779328738015,30.64,77812.67,0.5,0.72671,0.00015,24.42707]
[1779328744065,30.64,77812.13,0.5,0.72663,0.00015,24.43064]
[1779328750106,30.64,77811.56,0.5,0.72654,0.00015,24.43436]
[1779328755798,30.64,77813.33,0.5,0.7268,0.00015,24.42351]
[1779328761186,30.64,77815.83,0.5,0.72716,0.00015,24.4081]
[1779328766221,30.64,77818.29,0.5,0.72752,0.00015,24.39288]
[1779328771256,30.64,77818.22,0.5,0.72753,0.00015,24.38995]
[1779328772264,30.64,77811.51,0.5,0.72653,0.00015,24.43203]
[1779328774276,30.64,77808.58,0.5,0.72609,0.00015,24.45062]
[1779328779312,30.65,77806.51,0.5,0.72576,0.00015,24.46451]
[1779328784352,30.65,77806.2,0.5,0.72569,0.00015,24.46761]
[1779328789385,30.66,77806.87,0.5,0.72576,0.00015,24.46463]
[1779328794421,30.66,77808.41,0.5,0.72596,0.00015,24.45627]
[1779328799455,30.66,77808.86,0.5,0.726,0.00015,24.4547]
[1779328803484,30.67,77803.03,0.5,0.72512,0.00015,24.49174]
[1779328805500,30.67,77789.06,0.5,0.72304,0.00015,24.57821]
[1779328806504,30.67,77787.76,0.5,0.72284,0.00015,24.58632]
[1779328813556,30.67,77789.82,0.5,0.72313,0.00015,24.57461]
[1779328818591,30.68,77788.14,0.5,0.72286,0.00015,24.58566]
[1779328820604,30.68,77796.99,0.5,0.72417,0.00015,24.53151]
[1779328825642,30.68,77792.79,0.5,0.72352,0.00015,24.55833]
[1779328828661,30.68,77799.78,0.5,0.72455,0.00015,24.51572]
[1779328832689,30.68,77801.39,0.5,0.72479,0.00015,24.50298]
[1779328837724,30.69,77800.4,0.5,0.72462,0.00015,24.51003]
[1779328842759,30.69,77795.33,0.5,0.72385,0.00015,24.54225]
[1779328847794,30.69,77790.94,0.5,0.72318,0.00015,24.57013]
[1779328852829,30.7,77792.14,0.5,0.72333,0.00015,24.56391]
[1779328857863,30.7,77794.25,0.5,0.72362,0.00015,24.55195]
[1779328862899,30.71,77794.59,0.5,0.72365,0.00015,24.55086]
[1779328868942,30.71,77796.15,0.5,0.72385,0.00015,24.5425]
[1779328873977,30.71,77798.38,0.5,0.72416,0.00015,24.52978]
[1779328879669,30.72,77798.99,0.5,0.72423,0.00015,24.52691]
[1779328883041,30.72,77806.31,0.5,0.7253,0.00015,24.48222]
[1779328885055,30.72,77813.24,0.5,0.72632,0.00015,24.43924]
[1779328890090,30.72,77813.54,0.5,0.72637,0.00015,24.43721]
[1779328893111,30.72,77821.17,0.5,0.72752,0.00015,24.38607]
[1779328898146,30.72,77822.87,0.5,0.72777,0.00015,24.37533]
[1779328903181,30.72,77822.96,0.5,0.7278,0.00015,24.37437]
[1779328908217,30.71,77823.91,0.5,0.72796,0.00015,24.36741]
[1779328911237,30.71,77813.85,0.5,0.72649,0.00015,24.4296]
[1779328912244,30.71,77810.74,0.5,0.72603,0.00015,24.44879]
[1779328918286,30.71,77811.84,0.5,0.72621,0.00015,24.4412]
[1779328923321,30.71,77815.22,0.5,0.72672,0.00015,24.41962]
[1779328930020,30.71,77811.02,0.5,0.72608,0.00015,24.44664]
[1779328936413,30.71,77811.17,0.5,0.72608,0.00015,24.4467]
[1779328941455,30.72,77810.95,0.5,0.72603,0.00015,24.44886]
[1779328946485,30.72,77814.96,0.5,0.72661,0.00015,24.42451]
[1779328949505,30.72,77820.45,0.5,0.72742,0.00015,24.3905]
[1779328953534,30.72,77826.07,0.5,0.72826,0.00015,24.35219]
[1779328958569,30.72,77824.36,0.5,0.72803,0.00015,24.36191]
[1779328963607,30.71,77826.89,0.5,0.72842,0.00015,24.3451]
[1779328965621,30.71,77833.35,0.5,0.72938,0.00015,24.3041]
[1779328970657,30.71,77835.51,0.5,0.72973,0.00015,24.28936]
[1779328975691,30.7,77834.24,0.5,0.72957,0.00015,24.29612]
[1779328980726,30.7,77833.3,0.5,0.72946,0.00015,24.30078]
[1779328985760,30.69,77830.83,0.5,0.72912,0.00015,24.31502]
[1779328990798,30.69,77827.28,0.5,0.72863,0.00015,24.33607]
[1779328995831,30.68,77827.15,0.5,0.72863,0.00015,24.33571]
[1779329000869,30.68,77828.69,0.5,0.72889,0.00015,24.32483]
[1779329005904,30.68,77831.49,0.5,0.72933,0.00015,24.30603]
[1779329010939,30.67,77835.22,0.5,0.7299,0.00015,24.28146]
[1779329017988,30.67,77835.04,0.5,0.72993,0.00015,24.27733]
[1779329026045,30.66,77832.53,0.5,0.72961,0.00015,24.29127]
[1779329031080,30.65,77832.05,0.5,0.72956,0.00015,24.29308]
[1779329036113,30.65,77832.29,0.5,0.72962,0.00015,24.29037]
[1779329042156,30.65,77831.43,0.5,0.72953,0.00015,24.29431]
[1779329047191,30.64,77832.15,0.5,0.72966,0.00015,24.28857]
[1779329052226,30.64,77832.0,0.5,0.72967,0.00015,24.2883]
[1779329054240,30.63,77842.19,0.5,0.73118,0.00015,24.22347]
[1779329059274,30.63,77847.18,0.5,0.73193,0.00015,24.19068]
[1779329062296,30.63,77852.62,0.5,0.73274,0.00015,24.15552]
[1779329067331,30.63,77853.98,0.5,0.73296,0.00015,24.14602]
[1779329072366,30.62,77856.98,0.5,0.73344,0.00015,24.12267]
[1779329077404,30.62,77856.71,0.5,0.73341,0.00015,24.12381]
[1779329082436,30.62,77858.39,0.5,0.73367,0.00015,24.11255]
[1779329087471,30.62,77857.58,0.5,0.73356,0.00015,24.11698]
[1779329089485,30.62,77848.7,0.5,0.73227,0.00015,24.17327]
[1779329091157,30.62,77840.79,0.5,0.73112,0.00015,24.22313]
[1779329096535,30.61,77840.62,0.5,0.73111,0.00015,24.2233]
[1779329101570,30.61,77838.09,0.5,0.73076,0.00015,24.23841]
[1779329103585,30.61,77826.92,0.5,0.72912,0.00015,24.30858]
[1779329104592,30.61,77826.29,0.5,0.72903,0.00015,24.31238]
[1779329109627,30.6,77821.02,0.5,0.72828,0.00015,24.34462]
[1779329111641,30.6,77818.06,0.5,0.72785,0.00015,24.36275]
[1779329116675,30.6,77812.1,0.5,0.72699,0.00015,24.39909]
[1779329121711,30.6,77812.87,0.5,0.72712,0.00015,24.3934]
[1779329123726,30.59,77805.39,0.5,0.72602,0.00015,24.43974]
[1779329127754,30.59,77800.54,0.5,0.7253,0.00015,24.46987]
[1779329132792,30.6,77801.62,0.5,0.72548,0.00015,24.45984]
[1779329138834,30.6,77803.49,0.5,0.72575,0.00015,24.44848]
[1779329143868,30.6,77805.81,0.5,0.72609,0.00015,24.43424]
[1779329149911,30.6,77807.34,0.5,0.72631,0.00015,24.42498]
[1779329155954,30.6,77807.31,0.5,0.7263,0.00015,24.42552]
[1779329160989,30.6,77808.39,0.5,0.72645,0.00015,24.41908]
[1779329166028,30.6,77808.79,0.5,0.7265,0.00015,24.41689]
[1779329172070,30.6,77810.0,0.5,0.72667,0.00015,24.40973]
[1779329177108,30.6,77811.01,0.5,0.72681,0.00015,24.40381]
[1779329183146,30.61,77812.29,0.5,0.72699,0.00015,24.3962]
[1779329188182,30.61,77817.04,0.5,0.7277,0.00015,24.36647]
[1779329194226,30.6,77817.85,0.5,0.72785,0.00015,24.3573]
[1779329201961,30.6,77816.89,0.5,0.72772,0.00015,24.36263]
[1779329207315,30.6,77814.28,0.5,0.72735,0.00015,24.37837]
[1779329214364,30.6,77814.17,0.5,0.72735,0.00015,24.37829]
[1779329216377,30.6,77808.25,0.5,0.72648,0.00015,24.415]
[1779329222103,30.59,77812.73,0.5,0.72716,0.00015,24.3863]
[1779329227454,30.59,77817.82,0.5,0.72793,0.00015,24.35368]
[1779329232499,30.59,77820.86,0.5,0.7284,0.00015,24.33388]
[1779329238540,30.58,77821.42,0.5,0.7285,0.00015,24.32945]
[1779329243577,30.58,77823.47,0.5,0.72882,0.00015,24.31579]
[1779329248613,30.58,77824.35,0.5,0.72897,0.00015,24.30946]
[1779329253646,30.58,77825.56,0.5,0.72919,0.00015,24.29752]
[1779329258683,30.57,77825.52,0.5,0.7292,0.00015,24.29696]
[1779329263718,30.57,77822.27,0.5,0.72874,0.00015,24.31657]
[1779329268753,30.57,77823.12,0.5,0.72889,0.00015,24.31023]
[1779329273787,30.57,77824.25,0.5,0.72906,0.00015,24.30298]
[1779329278822,30.56,77822.51,0.5,0.72881,0.00015,24.3133]
[1779329283858,30.56,77818.04,0.5,0.72817,0.00015,24.34049]
[1779329286879,30.56,77812.28,0.5,0.72732,0.00015,24.37662]
[1779329291913,30.56,77812.34,0.5,0.72732,0.00015,24.37658]
[1779329296949,30.56,77813.07,0.5,0.72742,0.00015,24.37238]
[1779329298962,30.56,77802.1,0.5,0.72579,0.00015,24.44105]
[1779329299970,30.56,77801.95,0.5,0.72577,0.00015,24.442]
[1779329305013,30.56,77800.91,0.5,0.72561,0.00015,24.44857]
[1779329306014,30.56,77795.27,0.5,0.72477,0.00015,24.48365]
[1779329312057,30.56,77795.42,0.5,0.72481,0.00015,24.47937]
[1779329316102,30.57,77789.74,0.5,0.72396,0.00015,24.51483]
[1779329321119,30.57,77785.82,0.5,0.72335,0.00015,24.53998]
[1779329327161,30.57,77783.47,0.5,0.72297,0.00015,24.55557]
[1779329329176,30.57,77773.81,0.5,0.72152,0.00015,24.61534]
[1779329330183,30.57,77768.77,0.5,0.72076,0.00015,24.64633]
[1779329333204,30.58,77767.44,0.5,0.72056,0.00015,24.65472]
[1779329338238,30.58,77771.4,0.5,0.72114,0.00015,24.63088]
[1779329346295,30.58,77772.46,0.5,0.72128,0.00015,24.62507]
[1779329348309,30.58,77779.43,0.5,0.72232,0.00015,24.58258]
[1779329353344,30.58,77782.58,0.5,0.72277,0.00015,24.56395]
[1779329358380,30.59,77782.88,0.5,0.7228,0.00015,24.56301]
[1779329363416,30.59,77782.58,0.5,0.72273,0.00015,24.5658]
[1779329368450,30.59,77781.53,0.5,0.72255,0.00015,24.57328]
[1779329374492,30.6,77780.97,0.5,0.72246,0.00015,24.57442]
[1779329379528,30.6,77780.93,0.5,0.72243,0.00015,24.57565]
[1779329384562,30.61,77787.36,0.5,0.72337,0.00015,24.53704]
[1779329390287,30.61,77787.81,0.5,0.72341,0.00015,24.53519]
[1779329395639,30.61,77786.76,0.5,0.72323,0.00015,24.54273]
[1779329400357,30.62,77781.01,0.5,0.72236,0.00015,24.57888]
[1779329403695,30.62,77777.54,0.5,0.72182,0.00015,24.60101]
[1779329408729,30.62,77777.63,0.5,0.72181,0.00015,24.60147]
[1779329413765,30.63,77778.13,0.5,0.72186,0.00015,24.59946]
[1779329418802,30.63,77778.26,0.5,0.72185,0.00015,24.59975]
[1779329423840,30.64,77780.67,0.5,0.72219,0.00015,24.58613]
[1779329426859,30.64,77786.23,0.5,0.723,0.00015,24.55272]
[1779329428874,30.64,77790.72,0.5,0.72365,0.00015,24.52566]
[1779329433915,30.65,77789.86,0.5,0.72352,0.00015,24.52856]
[1779329438944,30.65,77793.57,0.5,0.72405,0.00015,24.50672]
[1779329443979,30.65,77790.39,0.5,0.72356,0.00015,24.52711]
[1779329450026,30.66,77790.07,0.5,0.72349,0.00015,24.52995]
[1779329455063,30.66,77790.75,0.5,0.72358,0.00015,24.52646]
[1779329458083,30.66,77796.54,0.5,0.72443,0.00015,24.49119]
[1779329463118,30.66,77801.11,0.5,0.72508,0.00015,24.46386]
[1779329468153,30.67,77803.89,0.5,0.72547,0.00015,24.44757]
[1779329473190,30.67,77799.41,0.5,0.72479,0.00015,24.47623]
[1779329478225,30.67,77800.1,0.5,0.72487,0.00015,24.47282]
[1779329486280,30.68,77803.71,0.5,0.72538,0.00015,24.45178]
[1779329491315,30.68,77803.12,0.5,0.72529,0.00015,24.45267]
[1779329496351,30.68,77803.26,0.5,0.7253,0.00015,24.45247]
[1779329501387,30.69,77804.81,0.5,0.72551,0.00015,24.44358]
[1779329508435,30.69,77805.06,0.5,0.72553,0.00015,24.44308]
[1779329513469,30.69,77805.23,0.5,0.72553,0.00015,24.44289]
[1779329519513,30.7,77804.89,0.5,0.72546,0.00015,24.44583]
[1779329524547,30.7,77805.35,0.5,0.72551,0.00015,24.44367]
[1779329529582,30.7,77809.43,0.5,0.7261,0.00015,24.4191]
[1779329534617,30.7,77809.45,0.5,0.72609,0.00015,24.4198]
[1779329540659,30.71,77807.76,0.5,0.72581,0.00015,24.43121]
[1779329546701,30.71,77807.53,0.5,0.72576,0.00015,24.43353]
[1779329549721,30.71,77826.24,0.5,0.72852,0.00015,24.31713]
[1779329550729,30.71,77834.0,0.5,0.72966,0.00015,24.26833]
[1779329555764,30.71,77828.64,0.5,0.72891,0.00015,24.29769]
[1779329560799,30.7,77827.22,0.5,0.72872,0.00015,24.30578]
[1779329565834,30.7,77828.81,0.5,0.72897,0.00015,24.29508]
[1779329570869,30.7,77828.81,0.5,0.72899,0.00015,24.29438]
[1779329575904,30.7,77828.68,0.5,0.72898,0.00015,24.29452]
[1779329578924,30.7,77819.93,0.5,0.7277,0.00015,24.34885]
[1779329579931,30.7,77812.58,0.5,0.72662,0.00015,24.3945]
[1779329580939,30.69,77812.19,0.5,0.72657,0.00015,24.39673]
[1779329582628,30.69,77806.28,0.5,0.7257,0.00015,24.43303]
[1779329587988,30.69,77807.88,0.5,0.72597,0.00015,24.42197]
[1779329594030,30.68,77808.84,0.5,0.72614,0.00015,24.4147]
[1779329599066,30.68,77807.57,0.5,0.72597,0.00015,24.42148]
[1779329604102,30.68,77807.08,0.5,0.72593,0.00015,24.42336]
[1779329609137,30.67,77806.44,0.5,0.72586,0.00015,24.42614]
[1779329614171,30.67,77807.68,0.5,0.72609,0.00015,24.41371]
[1779329622908,30.66,77807.52,0.5,0.72612,0.00015,24.41258]
[1779329628270,30.66,77808.6,0.5,0.7263,0.00015,24.40471]
[1779329633305,30.65,77809.24,0.5,0.72642,0.00015,24.39958]
[1779329639346,30.65,77809.72,0.5,0.72653,0.00015,24.39525]
[1779329645389,30.64,77810.58,0.5,0.72668,0.00015,24.38858]
[1779329648410,30.64,77817.51,0.5,0.72772,0.00015,24.34467]
[1779329650423,30.64,77818.61,0.5,0.72789,0.00015,24.33745]
[1779329655459,30.64,77821.65,0.5,0.72836,0.00015,24.31762]
[1779329660494,30.63,77820.0,0.5,0.72813,0.00015,24.3273]
[1779329665529,30.63,77822.39,0.5,0.7285,0.00015,24.31172]
[1779329670564,30.63,77822.8,0.5,0.72857,0.00015,24.30858]
[1779329675599,30.63,77823.21,0.5,0.72867,0.00015,24.30179]
[1779329683656,30.62,77827.83,0.5,0.72937,0.00015,24.27161]
[1779329688692,30.62,77831.42,0.5,0.72991,0.00015,24.24852]
[1779329693727,30.62,77832.66,0.5,0.73011,0.00015,24.24026]
[1779329698762,30.62,77832.41,0.5,0.73008,0.00015,24.24142]
[1779329703797,30.62,77832.08,0.5,0.73004,0.00015,24.24319]
[1779329708832,30.62,77830.47,0.5,0.72981,0.00015,24.25306]
[1779329713866,30.61,77831.07,0.5,0.7299,0.00015,24.24901]
[1779329718902,30.61,77828.56,0.5,0.72954,0.00015,24.26459]
[1779329722930,30.61,77823.45,0.5,0.72879,0.00015,24.29638]
[1779329727965,30.61,77822.79,0.5,0.72871,0.00015,24.29994]
[1779329733000,30.61,77824.94,0.5,0.72906,0.00015,24.28231]
[1779329738036,30.61,77825.95,0.5,0.72922,0.00015,24.27533]
[1779329745086,30.6,77826.41,0.5,0.72931,0.00015,24.27153]
[1779329750807,30.6,77826.72,0.5,0.72937,0.00015,24.26877]
[1779329756162,30.6,77828.15,0.5,0.7296,0.00015,24.25906]
[1779329761198,30.59,77828.42,0.5,0.72965,0.00015,24.25666]
[1779329762204,30.59,77834.49,0.5,0.73055,0.00015,24.2182]
[1779329764218,30.59,77837.36,0.5,0.73098,0.00015,24.19985]
[1779329769260,30.59,77836.54,0.5,0.73087,0.00015,24.20462]
[1779329774295,30.59,77837.87,0.5,0.73107,0.00015,24.1959]
[1779329777316,30.59,77843.39,0.5,0.73189,0.00015,24.16044]
[1779329778322,30.59,77852.63,0.5,0.73325,0.00015,24.1015]
[1779329779330,30.59,77852.7,0.5,0.73326,0.00015,24.10093]
[1779329784366,30.59,77850.88,0.5,0.73301,0.00015,24.11202]
[1779329789402,30.59,77849.27,0.5,0.73278,0.00015,24.12183]
[1779329795442,30.58,77846.34,0.5,0.73238,0.00015,24.13634]
[1779329800477,30.58,77845.95,0.5,0.73234,0.00015,24.13822]
[1779329802491,30.58,77851.94,0.5,0.73322,0.00015,24.09985]
[1779329807526,30.58,77854.02,0.5,0.73354,0.00015,24.08596]
[1779329812560,30.58,77848.6,0.5,0.73276,0.00015,24.11985]
[1779329817596,30.57,77844.2,0.5,0.73213,0.00015,24.1474]
[1779329822631,30.57,77841.93,0.5,0.7318,0.00015,24.16135]
[1779329827666,30.57,77842.17,0.5,0.73185,0.00015,24.15936]
[1779329832703,30.57,77847.89,0.5,0.7327,0.00015,24.12254]
[1779329835724,30.57,77859.04,0.5,0.73434,0.00015,24.05106]
[1779329837737,30.57,77852.95,0.5,0.73345,0.00015,24.0897]
[1779329842773,30.56,77852.6,0.5,0.73342,0.00015,24.09107]
[1779329847807,30.56,77853.4,0.5,0.73356,0.00015,24.08493]
[1779329852843,30.56,77854.25,0.5,0.73372,0.00015,24.07514]
[1779329857877,30.56,77853.97,0.5,0.7337,0.00015,24.07615]
[1779329862913,30.55,77851.13,0.5,0.7333,0.00015,24.09343]
[1779329867948,30.55,77853.13,0.5,0.73361,0.00015,24.07984]
[1779329872983,30.55,77854.39,0.5,0.73381,0.00015,24.07099]
[1779329874997,30.55,77860.53,0.5,0.73472,0.00015,24.0314]
[1779329880053,30.54,77860.58,0.5,0.73474,0.00015,24.0306]
[1779329885070,30.54,77861.98,0.5,0.73496,0.00015,24.02084]
[1779329889096,30.54,77854.89,0.5,0.73393,0.00015,24.06579]
[1779329894131,30.54,77855.43,0.5,0.73403,0.00015,24.06158]
[1779329900174,30.53,77853.14,0.5,0.73371,0.00015,24.07533]
[1779329905209,30.53,77853.27,0.5,0.73375,0.00015,24.07379]
[1779329907223,30.53,77860.44,0.5,0.7348,0.00015,24.02757]
[1779329909236,30.53,77863.52,0.5,0.73526,0.00015,24.00759]
[1779329913265,30.53,77884.87,0.5,0.7384,0.00015,23.86569]
[1779329914273,30.53,77891.01,0.5,0.73929,0.00015,23.82572]
[1779329916288,30.53,77896.11,0.5,0.74002,0.00014,23.79253]
[1779329922016,30.53,77891.43,0.5,0.73934,0.00015,23.82318]
[1779329926357,30.53,77885.18,0.5,0.73844,0.00015,23.86356]
[1779329932086,30.53,77885.22,0.5,0.73846,0.00015,23.86254]
[1779329937434,30.52,77885.0,0.5,0.73845,0.00015,23.8633]
[1779329942469,30.52,77886.22,0.5,0.73864,0.00015,23.85464]
[1779329947505,30.52,77885.15,0.5,0.7385,0.00015,23.86092]
[1779329953545,30.52,77885.97,0.5,0.73863,0.00015,23.85489]
[1779329958580,30.52,77885.77,0.5,0.73862,0.00015,23.85567]
[1779329959587,30.52,77894.0,0.5,0.73981,0.00014,23.80193]
[1779329960595,30.52,77898.16,0.5,0.74042,0.00014,23.77469]
[1779329965630,30.51,77899.1,0.5,0.74056,0.00014,23.7681]
[1779329970666,30.51,77900.05,0.5,0.74071,0.00014,23.76137]
[1779329975701,30.51,77897.87,0.5,0.74043,0.00014,23.77153]
[1779329977715,30.51,77904.45,0.5,0.74138,0.00014,23.72821]
[1779329982750,30.51,77907.96,0.5,0.7419,0.00014,23.70489]
[1779329987785,30.51,77913.9,0.5,0.74276,0.00014,23.66566]
[1779329992819,30.51,77915.9,0.5,0.74304,0.00014,23.65254]
[1779329997858,30.51,77921.31,0.5,0.74382,0.00014,23.61697]
[1779330002889,30.51,77922.43,0.5,0.74399,0.00014,23.60918]
[1779330007925,30.51,77934.55,0.5,0.74574,0.00014,23.52826]
[1779330008932,30.51,77948.89,0.5,0.74779,0.00014,23.43264]
[1779330009939,30.51,77948.44,0.5,0.74772,0.00014,23.43572]
[1779330012962,30.51,77961.27,0.5,0.74955,0.00014,23.34985]
[1779330013969,30.51,77962.24,0.5,0.74968,0.00014,23.34338]
[1779330019004,30.51,77966.24,0.5,0.75026,0.00014,23.31621]
[1779330024052,30.51,77962.67,0.5,0.74975,0.00014,23.34003]
[1779330025060,30.51,77970.01,0.5,0.7508,0.00014,23.29055]
[1779330026063,30.51,77974.63,0.5,0.75145,0.00014,23.25939]
[1779330029085,30.51,77967.49,0.5,0.75044,0.00014,23.30748]
[1779330034121,30.5,77962.49,0.5,0.74976,0.00014,23.33722]
[1779330039155,30.5,77964.52,0.5,0.75005,0.00014,23.3232]
[1779330044193,30.5,77961.5,0.5,0.74963,0.00014,23.34316]
[1779330049228,30.5,77961.3,0.5,0.74961,0.00014,23.34413]
[1779330050233,30.5,77951.36,0.5,0.7482,0.00014,23.41081]
[1779330051239,30.5,77952.85,0.5,0.74842,0.00014,23.40053]
[1779330054260,30.5,77959.0,0.5,0.7493,0.00014,23.35896]
[1779330059978,30.5,77957.61,0.5,0.7491,0.00014,23.36832]
[1779330061308,30.5,77947.93,0.5,0.74772,0.00014,23.43313]
[1779330066351,30.5,77944.71,0.5,0.74727,0.00014,23.45404]
[1779330071380,30.5,77945.1,0.5,0.74734,0.00014,23.45066]
[1779330076415,30.49,77944.81,0.5,0.74731,0.00014,23.45219]
[1779330078429,30.49,77951.59,0.5,0.74828,0.00014,23.40692]
[1779330082457,30.5,77943.61,0.5,0.74713,0.00014,23.46064]
[1779330083464,30.5,77938.96,0.5,0.74647,0.00014,23.49168]
[1779330087492,30.5,77944.82,0.5,0.7473,0.00014,23.4526]
[1779330092526,30.5,77945.06,0.5,0.74736,0.00014,23.44762]
[1779330097561,30.5,77942.04,0.5,0.74692,0.00014,23.46799]
[1779330101590,30.5,77947.56,0.5,0.7477,0.00014,23.43128]
[1779330106625,30.5,77949.41,0.5,0.74796,0.00014,23.41929]
[1779330110652,30.5,77943.01,0.5,0.74704,0.00014,23.46245]
[1779330115688,30.5,77941.24,0.5,0.74678,0.00014,23.47459]
[1779330120727,30.5,77941.19,0.5,0.74677,0.00014,23.47521]
[1779330125761,30.5,77941.17,0.5,0.74676,0.00014,23.47558]
[1779330130797,30.5,77942.98,0.5,0.74702,0.00014,23.46361]
[1779330135832,30.5,77942.97,0.5,0.74701,0.00014,23.46372]
[1779330140868,30.5,77943.3,0.5,0.74706,0.00014,23.46151]
[1779330145903,30.5,77943.97,0.5,0.74716,0.00014,23.45707]
[1779330150937,30.5,77946.28,0.5,0.74748,0.00014,23.44181]
[1779330155973,30.5,77946.18,0.5,0.74749,0.00014,23.43901]
[1779330161008,30.5,77952.26,0.5,0.74835,0.00014,23.39846]
[1779330166045,30.5,77952.61,0.5,0.7484,0.00014,23.39596]
[1779330171086,30.5,77948.59,0.5,0.74783,0.00014,23.42273]
[1779330174106,30.5,77942.7,0.5,0.74699,0.00014,23.46207]
[1779330176121,30.5,77937.23,0.5,0.74621,0.00014,23.49852]
[1779330181165,30.5,77936.47,0.5,0.74611,0.00014,23.5034]
[1779330183172,30.5,77929.95,0.5,0.74517,0.00014,23.54671]
[1779330185187,30.5,77926.14,0.5,0.74463,0.00014,23.57192]
[1779330190220,30.5,77943.66,0.5,0.74714,0.00014,23.45524]
[1779330191228,30.5,77983.87,0.5,0.75285,0.00014,23.18469]
[1779330192235,30.5,77985.96,0.5,0.75314,0.00014,23.17068]
[1779330195257,30.5,78018.46,0.5,0.75769,0.00014,22.94906]
[1779330196265,30.5,78028.24,0.5,0.75905,0.00014,22.88188]
[1779330197272,30.5,78029.12,0.5,0.75917,0.00014,22.87605]
[1779330202306,30.5,78029.9,0.5,0.75928,0.00014,22.8709]
[1779330204328,30.51,78020.36,0.5,0.75794,0.00014,22.93689]
[1779330208348,30.51,78012.49,0.5,0.75684,0.00014,22.99113]
[1779330209355,30.51,78001.1,0.5,0.75524,0.00014,23.06903]
[1779330214390,30.51,78001.1,0.5,0.75527,0.00014,23.06533]
[1779330219425,30.51,78001.57,0.5,0.75533,0.00014,23.06223]
[1779330225177,30.51,78003.09,0.5,0.75554,0.00014,23.05182]
[1779330230502,30.51,78000.83,0.5,0.75523,0.00014,23.06726]
[1779330235537,30.51,77996.69,0.5,0.75464,0.00014,23.09567]
[1779330240572,30.51,77999.31,0.5,0.755,0.00014,23.07827]
[1779330246614,30.51,77997.38,0.5,0.75471,0.00014,23.09225]
[1779330251651,30.51,77997.7,0.5,0.75474,0.00014,23.09085]
[1779330256731,30.51,77992.02,0.5,0.75393,0.00014,23.1302]
[1779330261766,30.52,77992.57,0.5,0.754,0.00014,23.12693]
[1779330266802,30.52,77990.02,0.5,0.75363,0.00014,23.1448]
[1779330271836,30.52,77990.37,0.5,0.75369,0.00014,23.13932]
[1779330276872,30.52,77990.57,0.5,0.75371,0.00014,23.13851]
[1779330281907,30.52,77996.97,0.5,0.7546,0.00014,23.09553]
[1779330283921,30.52,77998.73,0.5,0.75484,0.00014,23.08382]
[1779330288958,30.53,77998.03,0.5,0.75473,0.00014,23.08925]
[1779330293994,30.53,77996.73,0.5,0.75453,0.00014,23.09877]
[1779330299042,30.53,77993.46,0.5,0.75406,0.00014,23.12171]
[1779330300051,30.53,77955.82,0.5,0.74873,0.00014,23.37592]
[1779330301054,30.53,77945.87,0.5,0.74731,0.00014,23.44261]
[1779330302060,30.53,77949.26,0.5,0.74779,0.00014,23.42015]
[1779330304077,30.53,77957.55,0.5,0.74896,0.00014,23.36494]
[1779330306089,30.53,77963.85,0.5,0.74985,0.00014,23.32302]
[1779330309108,30.53,77976.92,0.5,0.7517,0.00014,23.23523]
[1779330310116,30.53,77982.02,0.5,0.75242,0.00014,23.20083]
[1779330312130,30.53,77983.16,0.5,0.75257,0.00014,23.19332]
[1779330317165,30.54,77986.5,0.5,0.75303,0.00014,23.17115]
[1779330322200,30.54,77992.05,0.5,0.7538,0.00014,23.13411]
[1779330327235,30.54,77993.55,0.5,0.754,0.00014,23.1246]
[1779330333276,30.54,77992.11,0.5,0.75381,0.00014,23.13129]
[1779330338312,30.54,77986.76,0.5,0.75305,0.00014,23.1678]
[1779330343347,30.54,77981.17,0.5,0.75226,0.00014,23.20582]
[1779330348382,30.54,77978.6,0.5,0.7519,0.00014,23.22319]
[1779330353417,30.54,77977.57,0.5,0.75176,0.00014,23.23]
[1779330358451,30.54,77976.54,0.5,0.75161,0.00014,23.23675]
[1779330363487,30.54,77978.2,0.5,0.75185,0.00014,23.22572]
[1779330365537,30.54,77994.56,0.5,0.75415,0.00014,23.11495]
[1779330366518,30.54,78026.14,0.5,0.75856,0.00014,22.89916]
[1779330367524,30.54,78033.57,0.5,0.75959,0.00014,22.84814]
[1779330372562,30.54,78036.37,0.5,0.75997,0.00014,22.82928]
[1779330377596,30.54,78011.83,0.5,0.75655,0.00014,22.99838]
[1779330382631,30.55,78006.05,0.5,0.75573,0.00014,23.03816]
[1779330387665,30.55,78006.38,0.5,0.75578,0.00014,23.03599]
[1779330392701,30.55,78002.76,0.5,0.75529,0.00014,23.05708]
[1779330397745,30.55,78008.7,0.5,0.75612,0.00014,23.01665]
[1779330404792,30.55,78011.53,0.5,0.75651,0.00014,22.99765]
[1779330410497,30.55,78014.83,0.5,0.75696,0.00014,22.97547]
[1779330415870,30.55,78013.14,0.5,0.75672,0.00014,22.98741]
[1779330420905,30.55,78010.79,0.5,0.75639,0.00014,23.00381]
[1779330426953,30.55,78009.85,0.5,0.75625,0.00014,23.01066]
[1779330431983,30.55,78010.81,0.5,0.75637,0.00014,23.00453]
[1779330436012,30.55,78016.71,0.5,0.75719,0.00014,22.9647]
[1779330440044,30.56,78020.89,0.5,0.75776,0.00014,22.93671]
[1779330442057,30.56,78026.24,0.5,0.7585,0.00014,22.90019]
[1779330447098,30.56,78024.07,0.5,0.75817,0.00014,22.91637]
[1779330451125,30.56,78031.45,0.5,0.75921,0.00014,22.86259]
[1779330454146,30.56,78037.51,0.5,0.76004,0.00014,22.82135]
[1779330459182,30.57,78040.03,0.5,0.76037,0.00014,22.80463]
[1779330464217,30.57,78042.05,0.5,0.76065,0.00014,22.7911]
[1779330469252,30.57,78042.89,0.5,0.76076,0.00014,22.78546]
[1779330474288,30.57,78043.61,0.5,0.76086,0.00014,22.78059]
[1779330479322,30.57,78050.92,0.5,0.76186,0.00014,22.73016]
[1779330483350,30.57,78042.63,0.5,0.76071,0.00014,22.78769]
[1779330484358,30.57,78035.62,0.5,0.75974,0.00014,22.83602]
[1779330485365,30.57,78036.54,0.5,0.75987,0.00014,22.82964]
[1779330490401,30.57,78036.72,0.5,0.7599,0.00014,22.82824]
[1779330491409,30.57,78024.79,0.5,0.75825,0.00014,22.91023]
[1779330492416,30.57,78018.75,0.5,0.7574,0.00014,22.95158]
[1779330499145,30.57,78017.12,0.5,0.75717,0.00014,22.9631]
[1779330509536,30.57,78013.84,0.5,0.7567,0.00014,22.98618]
[1779330514570,30.57,78012.21,0.5,0.75649,0.00014,22.99391]
[1779330518599,30.57,78007.04,0.5,0.75576,0.00014,23.02937]
[1779330520612,30.57,78001.92,0.5,0.75505,0.00014,23.06428]
[1779330521619,30.57,77999.91,0.5,0.75477,0.00014,23.07794]
[1779330526654,30.57,78001.94,0.5,0.75505,0.00014,23.06404]
[1779330530682,30.57,77994.72,0.5,0.75404,0.00014,23.1129]
[1779330535719,30.57,77994.82,0.5,0.75406,0.00014,23.11182]
[1779330540757,30.57,77995.85,0.5,0.75422,0.00014,23.10442]
[1779330544789,30.57,77989.24,0.5,0.7533,0.00014,23.14874]
[1779330549822,30.56,77989.53,0.5,0.75335,0.00014,23.14623]
[1779330552842,30.56,77984.18,0.5,0.75261,0.00014,23.18197]
[1779330557877,30.56,77982.99,0.5,0.75245,0.00014,23.18935]
[1779330562913,30.56,77982.97,0.5,0.75246,0.00014,23.18882]
[1779330567947,30.56,77980.69,0.5,0.75215,0.00014,23.20355]
[1779330572981,30.56,77980.87,0.5,0.75222,0.00014,23.198]
[1779330578017,30.55,77981.5,0.5,0.75232,0.00014,23.19301]
[1779330583052,30.55,77984.71,0.5,0.75278,0.00014,23.17073]
[1779330588087,30.55,77987.64,0.5,0.75322,0.00014,23.14989]
[1779330593123,30.55,77988.4,0.5,0.75334,0.00014,23.144]
[1779330597150,30.54,77981.64,0.5,0.7524,0.00014,23.18907]
[1779330601179,30.54,77987.64,0.5,0.75326,0.00014,23.14771]
[1779330606213,30.54,77989.78,0.5,0.75358,0.00014,23.13233]
[1779330608228,30.54,77997.52,0.5,0.75467,0.00014,23.07942]
[1779330609235,30.54,77998.39,0.5,0.7548,0.00014,23.0734]
[1779330614270,30.54,77996.39,0.5,0.75452,0.00014,23.08658]
[1779330619307,30.54,77994.04,0.5,0.75421,0.00014,23.10186]
[1779330620316,30.53,77985.65,0.5,0.75303,0.00014,23.15869]
[1779330621321,30.53,77977.18,0.5,0.75183,0.00014,23.216]
[1779330622331,30.53,77969.7,0.5,0.75078,0.00014,23.26645]
[1779330623336,30.54,77956.42,0.5,0.74889,0.00014,23.35569]
[1779330624344,30.53,77950.35,0.5,0.74803,0.00014,23.39614]
[1779330627365,30.53,77958.49,0.5,0.74919,0.00014,23.34144]
[1779330628373,30.53,77957.95,0.5,0.74912,0.00014,23.3449]
[1779330633409,30.53,77960.12,0.5,0.74946,0.00014,23.32598]
[1779330638444,30.53,77960.05,0.5,0.74946,0.00014,23.32618]
[1779330644486,30.53,77960.24,0.5,0.74949,0.00014,23.32467]
[1779330649525,30.53,77960.24,0.5,0.7495,0.00014,23.32436]
[1779330654557,30.53,77963.13,0.5,0.74991,0.00014,23.30476]
[1779330657578,30.53,77972.0,0.5,0.75117,0.00014,23.24493]
[1779330662612,30.53,77975.79,0.5,0.75171,0.00014,23.21935]
[1779330667647,30.53,77970.99,0.5,0.75103,0.00014,23.25172]
[1779330672684,30.53,77971.03,0.5,0.75104,0.00014,23.25135]
[1779330677718,30.53,77970.26,0.5,0.75093,0.00014,23.25648]
[1779330682753,30.53,77968.48,0.5,0.75068,0.00014,23.26838]
[1779330687788,30.53,77967.49,0.5,0.75054,0.00014,23.27495]
[1779330692823,30.53,77964.75,0.5,0.75018,0.00014,23.28962]
[1779330697857,30.53,77964.31,0.5,0.75012,0.00014,23.29236]
[1779330702893,30.53,77967.84,0.5,0.75062,0.00014,23.26848]
[1779330707927,30.52,77967.01,0.5,0.75051,0.00014,23.27396]
[1779330712963,30.52,77965.5,0.5,0.7503,0.00014,23.28392]
[1779330717999,30.52,77966.77,0.5,0.75048,0.00014,23.27522]
[1779330723041,30.52,77968.0,0.5,0.75066,0.00014,23.26675]
[1779330728076,30.52,77970.16,0.5,0.75097,0.00014,23.25204]
[1779330733111,30.52,77969.24,0.5,0.75084,0.00014,23.25808]
[1779330737139,30.52,77960.38,0.5,0.74959,0.00014,23.31744]
[1779330742174,30.52,77958.66,0.5,0.74935,0.00014,23.32859]
[1779330747211,30.52,77954.62,0.5,0.74878,0.00014,23.35529]
[1779330752244,30.52,77953.65,0.5,0.74867,0.00014,23.35789]
[1779330757280,30.52,77954.24,0.5,0.74877,0.00014,23.35354]
[1779330762314,30.52,77955.37,0.5,0.74893,0.00014,23.34573]
[1779330767350,30.52,77954.46,0.5,0.74881,0.00014,23.35165]
[1779330772385,30.52,77953.67,0.5,0.7487,0.00014,23.35682]
[1779330777420,30.51,77953.41,0.5,0.74866,0.00014,23.35839]
[1779330782455,30.51,77954.9,0.5,0.74888,0.00014,23.3483]
[1779330788498,30.51,77953.82,0.5,0.74873,0.00014,23.35527]
[1779330793533,30.51,77954.54,0.5,0.74883,0.00014,23.35033]
[1779330798568,30.51,77956.81,0.5,0.74916,0.00014,23.33499]
[1779330803603,30.51,77955.19,0.5,0.74893,0.00014,23.34582]
[1779330809656,30.51,77955.29,0.5,0.74895,0.00014,23.34502]
[1779330811661,30.51,77979.87,0.5,0.75246,0.00014,23.1757]
[1779330812672,30.51,77986.53,0.5,0.7534,0.00014,23.13055]
[1779330815690,30.51,77988.44,0.5,0.75367,0.00014,23.11757]
[1779330820725,30.51,77985.88,0.5,0.75331,0.00014,23.13495]
[1779330826767,30.51,77984.68,0.5,0.75314,0.00014,23.14311]
[1779330831802,30.51,77988.21,0.5,0.75363,0.00014,23.11923]
[1779330836837,30.51,77983.78,0.5,0.75301,0.00014,23.14939]
[1779330840865,30.51,77977.98,0.5,0.75218,0.00014,23.18879]
[1779330843886,30.51,77972.27,0.5,0.75137,0.00014,23.22745]
[1779330845900,30.51,77970.21,0.5,0.75108,0.00014,23.24127]
[1779330850935,30.51,77968.71,0.5,0.75087,0.00014,23.25126]
[1779330855970,30.51,77969.31,0.5,0.75096,0.00014,23.24709]
[1779330861007,30.51,77976.17,0.5,0.75193,0.00014,23.2007]
[1779330866040,30.51,77977.01,0.5,0.75205,0.00014,23.19522]
[1779330871076,30.51,77973.91,0.5,0.75163,0.00014,23.21291]
[1779330876110,30.51,77968.73,0.5,0.75089,0.00014,23.24803]
[1779330881147,30.51,77967.85,0.5,0.75076,0.00014,23.2542]
[1779330887188,30.52,77968.15,0.5,0.75079,0.00014,23.25256]
[1779330891216,30.52,77961.72,0.5,0.74988,0.00014,23.29609]
[1779330896251,30.52,77961.28,0.5,0.74981,0.00014,23.29922]
[1779330901286,30.52,77963.31,0.5,0.75009,0.00014,23.28578]
[1779330906031,30.52,77969.86,0.5,0.75102,0.00014,23.24192]
[1779330911355,30.52,77971.56,0.5,0.75126,0.00014,23.2306]
[1779330916391,30.52,77969.84,0.5,0.75101,0.00014,23.24234]
[1779330921427,30.52,77965.14,0.5,0.75034,0.00014,23.27431]
[1779330926461,30.52,77966.11,0.5,0.75047,0.00014,23.26791]
[1779330931497,30.52,77966.75,0.5,0.75058,0.00014,23.26016]
[1779330936533,30.52,77968.02,0.5,0.75076,0.00014,23.25176]
[1779330941568,30.52,77969.01,0.5,0.7509,0.00014,23.24526]
[1779330946602,30.52,77970.03,0.5,0.75104,0.00014,23.23858]
[1779330951640,30.52,77970.03,0.5,0.75104,0.00014,23.23862]
[1779330956673,30.52,77963.62,0.5,0.75012,0.00014,23.28194]
[1779330961709,30.52,77966.0,0.5,0.75046,0.00014,23.26604]
[1779330963722,30.52,77971.63,0.5,0.75125,0.00014,23.22822]
[1779330968757,30.53,77971.02,0.5,0.75116,0.00014,23.23266]
[1779330973792,30.53,77971.23,0.5,0.75119,0.00014,23.23122]
[1779330978828,30.52,77971.14,0.5,0.75119,0.00014,23.23145]
[1779330983863,30.52,77971.58,0.5,0.75126,0.00014,23.22813]
[1779330988898,30.52,77976.76,0.5,0.75199,0.00014,23.19334]
[1779330993932,30.52,77975.47,0.5,0.75182,0.00014,23.19862]
[1779330998967,30.52,77974.83,0.5,0.75173,0.00014,23.20323]
[1779331005012,30.53,77974.77,0.5,0.75171,0.00014,23.20394]
[1779331010047,30.53,77975.78,0.5,0.75185,0.00014,23.19746]
[1779331012060,30.53,77981.16,0.5,0.75261,0.00014,23.16104]
[1779331017102,30.53,77981.9,0.5,0.75271,0.00014,23.15602]
[1779331022130,30.53,77976.94,0.5,0.75201,0.00014,23.18978]
[1779331027166,30.53,77976.31,0.5,0.75191,0.00014,23.19431]
[1779331032200,30.53,77977.36,0.5,0.75206,0.00014,23.18728]
[1779331035221,30.53,77982.9,0.5,0.75284,0.00014,23.14984]
[1779331040256,30.53,77980.18,0.5,0.75245,0.00014,23.16843]
[1779331045291,30.53,77978.43,0.5,0.7522,0.00014,23.18044]
[1779331050327,30.53,77978.15,0.5,0.75216,0.00014,23.18256]
[1779331057088,30.53,77979.36,0.5,0.75234,0.00014,23.17115]
[1779331062414,30.53,77981.61,0.5,0.75266,0.00014,23.15627]
[1779331067445,30.53,77982.31,0.5,0.75275,0.00014,23.15157]
[1779331072482,30.53,77982.01,0.5,0.75271,0.00014,23.15355]
[1779331077518,30.53,77983.17,0.5,0.75288,0.00014,23.14564]
[1779331082553,30.53,77982.22,0.5,0.75275,0.00014,23.15189]
[1779331087590,30.53,77978.67,0.5,0.75225,0.00014,23.17562]
[1779331092623,30.53,77978.37,0.5,0.75222,0.00014,23.17728]
[1779331097659,30.53,77978.46,0.5,0.75223,0.00014,23.17648]
[1779331103717,30.53,77978.84,0.5,0.75229,0.00014,23.17378]
[1779331108752,30.53,77980.21,0.5,0.75248,0.00014,23.16441]
[1779331110767,30.53,77986.26,0.5,0.75334,0.00014,23.12328]
[1779331113790,30.53,77992.53,0.5,0.75425,0.00014,23.07703]
[1779331118823,30.53,77991.79,0.5,0.75414,0.00014,23.08226]
[1779331123857,30.53,77993.52,0.5,0.75439,0.00014,23.07042]
[1779331128892,30.53,77994.02,0.5,0.75446,0.00014,23.06703]
[1779331133927,30.53,77994.33,0.5,0.75451,0.00014,23.06448]
[1779331135635,30.53,78001.01,0.5,0.75545,0.00014,23.01901]
[1779331140979,30.53,78010.67,0.5,0.7568,0.00014,22.95283]
[1779331141986,30.53,78016.61,0.5,0.75763,0.00014,22.91222]
[1779331147021,30.53,78018.39,0.5,0.75787,0.00014,22.90047]
[1779331152058,30.53,78017.56,0.5,0.75775,0.00014,22.90651]
[1779331157090,30.53,78017.89,0.5,0.7578,0.00014,22.90403]
[1779331162126,30.53,78016.55,0.5,0.75761,0.00014,22.91309]
[1779331167161,30.53,78017.32,0.5,0.75772,0.00014,22.9077]
[1779331172196,30.53,78014.07,0.5,0.75729,0.00014,22.92656]
[1779331177232,30.53,78005.06,0.5,0.75603,0.00014,22.98813]
[1779331182267,30.53,77995.4,0.5,0.75467,0.00014,23.05395]
[1779331187301,30.53,77995.22,0.5,0.75465,0.00014,23.05488]
[1779331188309,30.53,77989.48,0.5,0.75385,0.00014,23.09373]
[1779331190323,30.53,77976.94,0.5,0.75208,0.00014,23.17862]
[1779331194352,30.53,77982.1,0.5,0.75281,0.00014,23.14374]
[1779331199385,30.53,77980.34,0.5,0.75256,0.00014,23.15583]
[1779331204420,30.53,77983.27,0.5,0.75297,0.00014,23.13583]
[1779331209454,30.53,77982.4,0.5,0.75285,0.00014,23.14169]
[1779331214490,30.53,77981.43,0.5,0.75271,0.00014,23.14828]
[1779331220533,30.53,77980.37,0.5,0.75256,0.00014,23.15553]
[1779331226277,30.53,77977.47,0.5,0.75215,0.00014,23.17527]
[1779331231609,30.53,77977.17,0.5,0.75212,0.00014,23.17416]
[1779331236647,30.53,77974.04,0.5,0.75167,0.00014,23.1958]
[1779331244703,30.53,77973.87,0.5,0.75164,0.00014,23.19743]
[1779331248731,30.53,77969.51,0.5,0.75101,0.00014,23.22704]
[1779331251752,30.53,77959.29,0.5,0.74956,0.00014,23.29588]
[1779331256788,30.53,77964.22,0.5,0.75027,0.00014,23.26225]
[1779331257794,30.53,77964.01,0.5,0.75024,0.00014,23.26362]
[1779331262829,30.53,77961.04,0.5,0.74983,0.00014,23.28331]
[1779331267864,30.53,77960.32,0.5,0.74973,0.00014,23.28773]
[1779331272901,30.53,77959.54,0.5,0.74963,0.00014,23.29248]
[1779331277936,30.53,77959.73,0.5,0.74967,0.00014,23.29077]
[1779331282971,30.52,77952.07,0.5,0.74859,0.00014,23.34164]
[1779331284985,30.52,77948.48,0.5,0.74808,0.00014,23.36535]
[1779331290020,30.52,77948.63,0.5,0.74811,0.00014,23.36398]
[1779331297069,30.52,77949.89,0.5,0.74832,0.00014,23.35162]
[1779331302104,30.52,77953.67,0.5,0.74886,0.00014,23.3263]
[1779331307139,30.52,77950.37,0.5,0.74839,0.00014,23.3481]
[1779331312174,30.52,77946.43,0.5,0.74784,0.00014,23.37404]
[1779331321238,30.52,77943.95,0.5,0.7475,0.00014,23.38965]
[1779331326276,30.51,77942.62,0.5,0.74732,0.00014,23.39802]
[1779331327279,30.51,77937.22,0.5,0.74655,0.00014,23.434]
[1779331328286,30.51,77931.14,0.5,0.74568,0.00014,23.47445]
[1779331333321,30.51,77931.07,0.5,0.74567,0.00014,23.47495]
[1779331338356,30.51,77931.45,0.5,0.74572,0.00014,23.47257]
[1779331341383,30.52,77938.25,0.5,0.74669,0.00014,23.42747]
[1779331347419,30.52,77940.66,0.5,0.74703,0.00014,23.4119]
[1779331349433,30.52,77941.13,0.5,0.74709,0.00014,23.40886]
[1779331353461,30.52,77941.22,0.5,0.74713,0.00014,23.40471]
[1779331358495,30.52,77938.11,0.5,0.74668,0.00014,23.42551]
[1779331362524,30.52,77944.98,0.5,0.74766,0.00014,23.37983]
[1779331367558,30.52,77946.71,0.5,0.7479,0.00014,23.36857]
[1779331372594,30.52,77946.1,0.5,0.74781,0.00014,23.37295]
[1779331378636,30.52,77945.87,0.5,0.74777,0.00014,23.37474]
[1779331383672,30.52,77944.33,0.5,0.74755,0.00014,23.38517]
[1779331387411,30.52,77938.82,0.5,0.74675,0.00014,23.42216]
[1779331392737,30.52,77938.09,0.5,0.74665,0.00014,23.42692]
[1779331397772,30.52,77939.62,0.5,0.74687,0.00014,23.41661]
[1779331407551,30.52,77940.87,0.5,0.74708,0.00014,23.40699]
[1779331412878,30.52,77937.05,0.5,0.74656,0.00014,23.42833]
[1779331417622,30.52,77931.69,0.5,0.74579,0.00014,23.46413]
[1779331423956,30.52,77928.73,0.5,0.74537,0.00014,23.48372]
[1779331428992,30.52,77930.93,0.5,0.74569,0.00014,23.46903]
[1779331434029,30.52,77932.13,0.5,0.74586,0.00014,23.46099]
[1779331439066,30.51,77934.37,0.5,0.74618,0.00014,23.446]
[1779331444100,30.51,77932.57,0.5,0.74593,0.00014,23.45791]
[1779331450144,30.51,77931.31,0.5,0.74575,0.00014,23.46605]
[1779331455177,30.51,77931.6,0.5,0.7458,0.00014,23.46388]
[1779331460213,30.51,77932.43,0.5,0.74592,0.00014,23.45816]
[1779331465249,30.51,77932.53,0.5,0.74594,0.00014,23.45727]
[1779331470282,30.51,77933.13,0.5,0.74603,0.00014,23.4531]
[1779331478339,30.51,77932.96,0.5,0.74603,0.00014,23.45031]
[1779331483375,30.51,77933.87,0.5,0.74617,0.00014,23.44409]
[1779331489417,30.51,77933.43,0.5,0.74611,0.00014,23.44681]
[1779331494478,30.51,77933.96,0.5,0.74619,0.00014,23.44318]
[1779331495464,30.51,77955.67,0.5,0.74929,0.00014,23.29805]
[1779331496468,30.51,77959.93,0.5,0.7499,0.00014,23.26947]
[1779331497475,30.51,77966.95,0.5,0.75089,0.00014,23.22224]
[1779331501501,30.51,77958.91,0.5,0.74975,0.00014,23.27656]
[1779331503516,30.51,77952.89,0.5,0.74889,0.00014,23.31704]
[1779331508551,30.51,77948.9,0.5,0.74832,0.00014,23.34374]
[1779331514592,30.51,77949.76,0.5,0.74844,0.00014,23.33797]
[1779331519628,30.51,77948.57,0.5,0.74827,0.00014,23.34594]
[1779331520635,30.51,77954.39,0.5,0.7491,0.00014,23.30693]
[1779331525670,30.51,77952.89,0.5,0.74889,0.00014,23.3168]
[1779331530706,30.51,77950.74,0.5,0.74859,0.00014,23.33085]
[1779331535740,30.51,77948.58,0.5,0.74831,0.00014,23.34137]
[1779331536746,30.51,77943.24,0.5,0.74755,0.00014,23.377]
[1779331541781,30.5,77941.86,0.5,0.74737,0.00014,23.38569]
[1779331547823,30.5,77944.77,0.5,0.74779,0.00014,23.36568]
[1779331552859,30.5,77942.37,0.5,0.74745,0.00014,23.38147]
[1779331557894,30.5,77942.08,0.5,0.74741,0.00014,23.38333]
[1779331560633,30.5,77953.83,0.5,0.74909,0.00014,23.30472]
[1779331566957,30.5,77956.22,0.5,0.74943,0.00014,23.28872]
[1779331573006,30.5,77959.93,0.5,0.74996,0.00014,23.26373]
[1779331577030,30.5,77965.36,0.5,0.75074,0.00014,23.2269]
[1779331583071,30.5,77964.67,0.5,0.75065,0.00014,23.23105]
[1779331588106,30.5,77966.16,0.5,0.75087,0.00014,23.22062]
[1779331596163,30.5,77969.23,0.5,0.75133,0.00014,23.19631]
[1779331601201,30.5,77951.83,0.5,0.74885,0.00014,23.31343]
[1779331602208,30.5,77942.92,0.5,0.74758,0.00014,23.37314]
[1779331604222,30.5,77937.99,0.5,0.74687,0.00014,23.40605]
[1779331609257,30.5,77936.78,0.5,0.7467,0.00014,23.41423]
[1779331612278,30.5,77930.62,0.5,0.74581,0.00014,23.45527]
[1779331615299,30.5,77930.21,0.5,0.74575,0.00014,23.45792]
[1779331619328,30.5,77936.08,0.5,0.7466,0.00014,23.41863]
[1779331624363,30.5,77933.98,0.5,0.7463,0.00014,23.43252]
[1779331629398,30.5,77934.71,0.5,0.74641,0.00014,23.42762]
[1779331634432,30.5,77933.62,0.5,0.74625,0.00014,23.4348]
[1779331639469,30.5,77934.15,0.5,0.74633,0.00014,23.43116]
[1779331644504,30.5,77931.17,0.5,0.7459,0.00014,23.45091]
[1779331649540,30.5,77929.94,0.5,0.74573,0.00014,23.45883]
[1779331655580,30.5,77931.27,0.5,0.74595,0.00014,23.44613]
[1779331660615,30.5,77929.11,0.5,0.74564,0.00014,23.46043]
[1779331665651,30.5,77924.44,0.5,0.74497,0.00014,23.49169]
[1779331670689,30.5,77923.55,0.5,0.74484,0.00014,23.4977]
[1779331675724,30.5,77922.85,0.5,0.74473,0.00014,23.50241]
[1779331681769,30.5,77923.47,0.5,0.74482,0.00014,23.49849]
[1779331686801,30.5,77922.98,0.5,0.74474,0.00014,23.50191]
[1779331693850,30.5,77923.66,0.5,0.74484,0.00014,23.4975]
[1779331698886,30.5,77923.7,0.5,0.74484,0.00014,23.49733]
[1779331703921,30.5,77922.09,0.5,0.74461,0.00014,23.50801]
[1779331708957,30.5,77922.47,0.5,0.74467,0.00014,23.50543]
[1779331710970,30.5,77916.72,0.5,0.74384,0.00014,23.54343]
[1779331716008,30.5,77918.1,0.5,0.74406,0.00014,23.53068]
[1779331721042,30.5,77916.22,0.5,0.74379,0.00014,23.54313]
[1779331727081,30.5,77915.82,0.5,0.74374,0.00014,23.54565]
[1779331732116,30.5,77914.28,0.5,0.74352,0.00014,23.5557]
[1779331739900,30.5,77913.48,0.5,0.74341,0.00014,23.56069]
[1779331745210,30.5,77912.62,0.5,0.74329,0.00014,23.56617]
[1779331750244,30.5,77911.99,0.5,0.7432,0.00014,23.5701]
[1779331755280,30.49,77911.93,0.5,0.7432,0.00014,23.5703]
[1779331760324,30.49,77910.56,0.5,0.743,0.00014,23.57911]
[1779331765354,30.49,77912.19,0.5,0.74324,0.00014,23.56822]
[1779331770390,30.49,77910.9,0.5,0.74306,0.00014,23.5766]
[1779331776432,30.49,77910.56,0.5,0.74303,0.00014,23.57509]
[1779331781471,30.49,77909.83,0.5,0.74293,0.00014,23.57974]
[1779331786501,30.49,77909.45,0.5,0.74288,0.00014,23.58209]
[1779331791537,30.49,77909.28,0.5,0.74286,0.00014,23.58307]
[1779331796576,30.49,77909.67,0.5,0.74292,0.00014,23.58037]
[1779331801606,30.49,77907.03,0.5,0.74254,0.00014,23.59753]
[1779331806643,30.49,77907.41,0.5,0.7426,0.00014,23.59486]
[1779331811676,30.49,77905.2,0.5,0.74228,0.00014,23.60914]
[1779331816712,30.49,77905.35,0.5,0.74231,0.00014,23.60777]
[1779331823761,30.49,77907.03,0.5,0.74257,0.00014,23.59612]
[1779331828796,30.48,77907.82,0.5,0.74269,0.00014,23.5905]
[1779331833831,30.48,77907.57,0.5,0.74269,0.00014,23.58816]
[1779331840880,30.48,77907.39,0.5,0.74267,0.00014,23.5888]
[1779331848936,30.48,77907.69,0.5,0.74273,0.00014,23.58621]
[1779331853976,30.48,77908.37,0.5,0.74284,0.00014,23.58129]
[1779331855986,30.48,77917.66,0.5,0.74418,0.00014,23.51977]
[1779331856993,30.48,77923.13,0.5,0.74497,0.00014,23.4835]
[1779331862036,30.48,77923.82,0.5,0.74507,0.00014,23.47903]
[1779331867069,30.48,77927.88,0.5,0.74565,0.00014,23.45223]
[1779331874119,30.48,77928.46,0.5,0.74572,0.00014,23.44866]
[1779331880913,30.48,77927.61,0.5,0.7456,0.00014,23.45456]
[1779331886203,30.48,77928.28,0.5,0.74569,0.00014,23.45026]
[1779331887210,30.48,77937.29,0.5,0.74698,0.00014,23.39023]
[1779331888219,30.48,77940.4,0.5,0.74743,0.00014,23.36944]
[1779331894259,30.48,77943.61,0.5,0.74792,0.00014,23.3439]
[1779331897281,30.48,77952.15,0.5,0.74915,0.00014,23.28633]
[1779331898287,30.48,77952.82,0.5,0.74925,0.00014,23.28178]
[1779331903324,30.48,77949.09,0.5,0.74872,0.00014,23.30658]
[1779331905337,30.48,77957.97,0.5,0.74999,0.00014,23.2469]
[1779331911124,30.48,77956.86,0.5,0.74983,0.00014,23.25447]
[1779331916414,30.48,77954.34,0.5,0.74947,0.00014,23.27143]
[1779331921449,30.48,77951.22,0.5,0.74902,0.00014,23.29238]
[1779331926484,30.48,77940.52,0.5,0.74749,0.00014,23.36397]
[1779331928501,30.48,77937.03,0.5,0.74699,0.00014,23.38713]
[1779331933535,30.48,77939.2,0.5,0.74731,0.00014,23.37231]
[1779331938570,30.47,77932.46,0.5,0.74635,0.00014,23.41692]
[1779331943605,30.47,77932.43,0.5,0.74636,0.00014,23.41672]
[1779331948640,30.47,77933.92,0.5,0.74658,0.00014,23.40626]
[1779331953685,30.47,77933.71,0.5,0.74658,0.00014,23.40365]
[1779331958720,30.47,77936.42,0.5,0.74698,0.00014,23.38517]
[1779331963756,30.47,77936.21,0.5,0.74696,0.00014,23.38625]
[1779331970805,30.47,77936.9,0.5,0.74706,0.00014,23.38119]
[1779331975840,30.47,77939.55,0.5,0.74745,0.00014,23.36318]
[1779331980875,30.47,77939.75,0.5,0.74748,0.00014,23.36164]
[1779331985909,30.46,77937.72,0.5,0.7472,0.00014,23.3749]
[1779331990945,30.46,77938.35,0.5,0.74729,0.00014,23.37047]
[1779331995980,30.46,77934.72,0.5,0.74678,0.00014,23.39443]
[1779332001017,30.46,77928.2,0.5,0.74585,0.00014,23.43747]
[1779332006052,30.46,77930.43,0.5,0.74617,0.00014,23.42267]
[1779332011087,30.46,77930.43,0.5,0.74619,0.00014,23.41891]
[1779332016122,30.46,77933.57,0.5,0.74665,0.00014,23.39775]
[1779332021157,30.46,77937.7,0.5,0.74725,0.00014,23.37001]
[1779332030220,30.46,77938.61,0.5,0.74738,0.00014,23.3638]
[1779332037269,30.46,77938.27,0.5,0.74733,0.00014,23.36593]
[1779332042303,30.46,77939.53,0.5,0.74752,0.00014,23.35743]
[1779332047338,30.46,77937.7,0.5,0.74726,0.00014,23.36958]
[1779332053381,30.46,77938.64,0.5,0.74739,0.00014,23.36309]
[1779332058415,30.46,77938.15,0.5,0.74733,0.00014,23.3662]
[1779332063451,30.46,77935.86,0.5,0.747,0.00014,23.3813]
[1779332068489,30.46,77931.41,0.5,0.74637,0.00014,23.41073]
[1779332070238,30.46,77920.03,0.5,0.74473,0.00014,23.48631]
[1779332071508,30.46,77918.09,0.5,0.74447,0.00014,23.49565]
[1779332076542,30.46,77918.58,0.5,0.74454,0.00014,23.49259]
[1779332081577,30.46,77918.35,0.5,0.7445,0.00014,23.49436]
[1779332086627,30.46,77916.03,0.5,0.74416,0.00014,23.51004]
[1779332087634,30.46,77892.13,0.5,0.74069,0.00015,23.66773]
[1779332092674,30.46,77895.99,0.5,0.74125,0.00015,23.64254]
[1779332097704,30.46,77894.64,0.5,0.74105,0.00015,23.65173]
[1779332105760,30.46,77897.48,0.5,0.74146,0.00015,23.63334]
[1779332107776,30.46,77907.83,0.5,0.74296,0.00014,23.56521]
[1779332109789,30.46,77908.12,0.5,0.743,0.00014,23.56333]
[1779332114825,30.46,77908.89,0.5,0.7431,0.00014,23.55849]
[1779332119858,30.46,77908.17,0.5,0.743,0.00014,23.56341]
[1779332124894,30.46,77908.99,0.5,0.74311,0.00014,23.55815]
[1779332129930,30.46,77909.51,0.5,0.74318,0.00014,23.55485]
[1779332134968,30.46,77910.23,0.5,0.74331,0.00014,23.54672]
[1779332140001,30.46,77914.02,0.5,0.74385,0.00014,23.52175]
[1779332142019,30.46,77919.97,0.5,0.74471,0.00014,23.48226]
[1779332147055,30.46,77918.08,0.5,0.74444,0.00014,23.49478]
[1779332152089,30.46,77917.17,0.5,0.74431,0.00014,23.50074]
[1779332157124,30.46,77912.98,0.5,0.74371,0.00014,23.52835]
[1779332162159,30.46,77912.6,0.5,0.74366,0.00014,23.53057]
[1779332167194,30.46,77920.73,0.5,0.74484,0.00014,23.47632]
[1779332170215,30.46,77922.19,0.5,0.74505,0.00014,23.46658]
[1779332175250,30.46,77920.07,0.5,0.74475,0.00014,23.48058]
[1779332177264,30.46,77914.18,0.5,0.7439,0.00014,23.51954]
[1779332183306,30.46,77915.4,0.5,0.74408,0.00014,23.51108]
[1779332188341,30.46,77916.49,0.5,0.74425,0.00014,23.50357]
[1779332193376,30.46,77917.32,0.5,0.74439,0.00014,23.49416]
[1779332198411,30.46,77918.05,0.5,0.74451,0.00014,23.48903]
[1779332203446,30.46,77912.03,0.5,0.74364,0.00014,23.52865]
[1779332205460,30.46,77908.57,0.5,0.74314,0.00014,23.55142]
[1779332209489,30.45,77902.88,0.5,0.74233,0.00015,23.58864]
[1779332214524,30.45,77905.0,0.5,0.74265,0.00015,23.57402]
[1779332219559,30.45,77907.26,0.5,0.74298,0.00014,23.55861]
[1779332224594,30.45,77907.08,0.5,0.74296,0.00014,23.55963]
[1779332229629,30.45,77913.11,0.5,0.74384,0.00014,23.51962]
[1779332234667,30.45,77914.88,0.5,0.74409,0.00014,23.508]
[1779332236679,30.45,77922.09,0.5,0.74513,0.00014,23.46009]
[1779332241714,30.45,77919.47,0.5,0.74476,0.00014,23.47747]
[1779332246750,30.45,77921.0,0.5,0.74498,0.00014,23.46722]
[1779332251783,30.45,77921.44,0.5,0.74507,0.00014,23.46063]
[1779332256824,30.45,77923.41,0.5,0.74535,0.00014,23.44745]
[1779332261853,30.45,77924.05,0.5,0.74544,0.00014,23.44314]
[1779332266889,30.45,77923.97,0.5,0.74543,0.00014,23.44359]
[1779332271924,30.45,77924.99,0.5,0.74558,0.00014,23.43673]
[1779332279980,30.45,77925.87,0.5,0.74571,0.00014,23.43074]
[1779332285015,30.45,77924.06,0.5,0.74545,0.00014,23.4427]
[1779332290051,30.45,77920.94,0.5,0.74501,0.00014,23.46329]
[1779332295086,30.45,77921.78,0.5,0.74513,0.00014,23.45747]
[1779332301128,30.45,77922.15,0.5,0.74519,0.00014,23.45477]
[1779332306162,30.44,77922.34,0.5,0.74522,0.00014,23.4533]
[1779332311203,30.44,77922.13,0.5,0.74522,0.00014,23.45091]
[1779332316238,30.44,77924.08,0.5,0.7455,0.00014,23.43775]
[1779332321276,30.44,77924.85,0.5,0.74562,0.00014,23.43248]
[1779332332353,30.44,77924.14,0.5,0.74552,0.00014,23.43687]
[1779332337389,30.44,77923.98,0.5,0.7455,0.00014,23.43778]
[1779332342422,30.44,77923.69,0.5,0.74546,0.00014,23.43955]
[1779332347458,30.44,77925.11,0.5,0.74567,0.00014,23.42995]
[1779332355245,30.44,77924.72,0.5,0.74562,0.00014,23.43235]
[1779332360550,30.44,77924.94,0.5,0.74565,0.00014,23.43077]
[1779332365584,30.44,77920.84,0.5,0.74506,0.00014,23.45793]
[1779332371626,30.44,77920.26,0.5,0.74501,0.00014,23.45786]
[1779332376662,30.44,77920.88,0.5,0.74511,0.00014,23.45347]
[1779332381695,30.44,77920.87,0.5,0.74511,0.00014,23.4533]
[1779332385456,30.44,77914.39,0.5,0.74417,0.00014,23.49627]
[1779332390758,30.44,77915.37,0.5,0.74432,0.00014,23.48972]
[1779332395526,30.44,77909.53,0.5,0.74347,0.00014,23.52841]
[1779332397808,30.44,77902.22,0.5,0.74241,0.00015,23.57682]
[1779332399821,30.44,77898.29,0.5,0.74184,0.00015,23.60285]
[1779332405596,30.44,77896.28,0.5,0.74154,0.00015,23.61632]
[1779332410898,30.44,77897.65,0.5,0.74174,0.00015,23.60738]
[1779332415933,30.44,77898.39,0.5,0.74184,0.00015,23.60254]
[1779332420968,30.44,77899.2,0.5,0.74196,0.00015,23.59719]
[1779332426004,30.44,77908.61,0.5,0.74332,0.00014,23.53513]
[1779332430034,30.44,77914.37,0.5,0.74416,0.00014,23.49715]
[1779332435069,30.44,77912.71,0.5,0.74394,0.00014,23.50418]
[1779332440104,30.44,77912.44,0.5,0.74391,0.00014,23.5058]
[1779332445139,30.44,77917.2,0.5,0.7446,0.00014,23.47412]
[1779332450175,30.44,77915.74,0.5,0.74439,0.00014,23.48365]
[1779332456216,30.44,77917.34,0.5,0.74463,0.00014,23.47277]
[1779332461251,30.43,77918.37,0.5,0.74478,0.00014,23.46563]
[1779332463266,30.43,77906.65,0.5,0.74309,0.00015,23.54329]
[1779332464275,30.43,77900.84,0.5,0.74224,0.00015,23.58171]
[1779332469309,30.43,77900.81,0.5,0.74224,0.00015,23.5817]
[1779332474344,30.43,77901.26,0.5,0.74231,0.00015,23.57884]
[1779332479379,30.43,77901.38,0.5,0.74232,0.00015,23.57814]
[1779332484413,30.43,77901.8,0.5,0.74238,0.00015,23.57546]
[1779332489449,30.44,77901.64,0.5,0.74236,0.00015,23.57659]
[1779332494484,30.44,77901.59,0.5,0.74237,0.00015,23.5734]
[1779332499520,30.44,77902.51,0.5,0.7425,0.00015,23.56741]
[1779332504554,30.44,77907.27,0.5,0.74319,0.00015,23.53601]
[1779332510597,30.44,77910.83,0.5,0.74371,0.00014,23.5123]
[1779332515630,30.43,77912.29,0.5,0.74392,0.00014,23.50248]
[1779332521674,30.43,77910.11,0.5,0.74362,0.00014,23.5164]
[1779332526708,30.43,77909.41,0.5,0.74353,0.00014,23.52062]
[1779332533756,30.43,77909.14,0.5,0.7435,0.00014,23.5219]
[1779332538792,30.43,77908.62,0.5,0.74343,0.00014,23.52502]
[1779332540806,30.43,77918.21,0.5,0.74482,0.00014,23.4613]
[1779332542820,30.43,77920.16,0.5,0.7451,0.00014,23.44835]
[1779332547855,30.43,77919.61,0.5,0.74502,0.00014,23.45207]
[1779332552889,30.43,77918.45,0.5,0.74487,0.00014,23.45629]
[1779332557924,30.43,77917.79,0.5,0.74478,0.00014,23.46076]
[1779332561953,30.43,77895.17,0.5,0.74149,0.00015,23.61041]
[1779332562960,30.43,77893.71,0.5,0.74128,0.00015,23.61998]
[1779332566765,30.43,77902.49,0.5,0.74256,0.00015,23.5619]
[1779332572026,30.43,77903.92,0.5,0.74277,0.00015,23.55245]
[1779332578065,30.43,77904.66,0.5,0.74288,0.00015,23.54763]
[1779332582092,30.43,77910.56,0.5,0.74373,0.00014,23.5085]
[1779332584107,30.43,77917.77,0.5,0.74478,0.00014,23.46058]
[1779332590149,30.43,77916.14,0.5,0.74454,0.00014,23.47148]
[1779332596190,30.43,77914.96,0.5,0.74437,0.00014,23.47936]
[1779332601226,30.43,77914.15,0.5,0.74425,0.00014,23.48476]
[1779332606260,30.43,77912.53,0.5,0.74402,0.00014,23.49552]
[1779332611296,30.43,77911.88,0.5,0.74395,0.00014,23.49623]
[1779332616337,30.43,77912.61,0.5,0.74405,0.00014,23.49138]
[1779332621374,30.43,77914.08,0.5,0.74426,0.00014,23.48164]
[1779332627415,30.43,77913.32,0.5,0.74415,0.00014,23.48695]
[1779332632450,30.43,77911.39,0.5,0.74385,0.00014,23.50049]
[1779332638494,30.43,77909.16,0.5,0.74351,0.00014,23.51604]
[1779332643528,30.45,77909.21,0.5,0.74341,0.00014,23.521]
[1779332648562,30.47,77909.44,0.5,0.74332,0.00014,23.5252]
[1779332653598,30.49,77909.91,0.5,0.74326,0.00014,23.52847]
[1779332659640,30.51,77910.46,0.5,0.74319,0.00014,23.53205]
[1779332667695,30.52,77911.84,0.5,0.74336,0.00014,23.52441]
[1779332672730,30.52,77916.15,0.5,0.74396,0.00014,23.4942]
[1779332678774,30.54,77916.04,0.5,0.74386,0.00014,23.49928]
[1779332683809,30.54,77913.76,0.5,0.74349,0.00014,23.51619]
[1779332690640,30.54,77913.47,0.5,0.74344,0.00014,23.51856]
[1779332694894,30.55,77901.13,0.5,0.74165,0.00014,23.59996]
[1779332695898,30.55,77894.85,0.5,0.74073,0.00015,23.64128]
[1779332696901,30.55,77889.89,0.5,0.74,0.00015,23.67389]
[1779332701936,30.55,77888.04,0.5,0.73973,0.00015,23.68626]
[1779332710792,30.55,77893.01,0.5,0.74043,0.00015,23.65478]
[1779332716031,30.55,77893.01,0.5,0.74042,0.00015,23.65534]
[1779332719055,30.55,77901.95,0.5,0.74171,0.00014,23.59712]
[1779332723082,30.55,77907.69,0.5,0.74253,0.00014,23.5599]
[1779332728117,30.56,77909.39,0.5,0.74276,0.00014,23.54934]
[1779332733153,30.56,77909.91,0.5,0.74285,0.00014,23.54292]
[1779332738191,30.56,77912.2,0.5,0.74317,0.00014,23.52845]
[1779332743226,30.56,77914.23,0.5,0.74345,0.00014,23.51571]
[1779332748261,30.57,77919.21,0.5,0.74415,0.00014,23.4836]
[1779332754302,30.57,77919.88,0.5,0.74423,0.00014,23.48013]
[1779332759339,30.57,77920.29,0.5,0.74427,0.00014,23.4782]
[1779332764373,30.57,77920.2,0.5,0.74424,0.00014,23.47962]
[1779332769408,30.58,77915.91,0.5,0.7436,0.00014,23.50886]
[1779332781290,30.58,77913.25,0.5,0.74317,0.00014,23.52843]
[1779332788541,30.59,77908.9,0.5,0.74252,0.00014,23.55824]
[1779332801717,30.59,77904.33,0.5,0.74184,0.00014,23.58682]
[1779332802646,30.59,77927.96,0.5,0.74524,0.00014,23.43122]
[1779332803654,30.59,77938.39,0.5,0.74674,0.00014,23.36216]
[1779332804660,30.59,77945.39,0.5,0.74774,0.00014,23.31567]
[1779332805667,30.59,77944.76,0.5,0.74764,0.00014,23.32004]
[1779332807681,30.6,77937.58,0.5,0.74661,0.00014,23.3681]
[1779332811708,30.6,77932.44,0.5,0.74586,0.00014,23.40277]
[1779332817754,30.6,77932.69,0.5,0.74588,0.00014,23.40207]
[1779332824802,30.6,77935.65,0.5,0.74627,0.00014,23.38377]
[1779332829843,30.61,77935.19,0.5,0.74619,0.00014,23.38779]
[1779332834881,30.61,77932.52,0.5,0.74578,0.00014,23.40652]
[1779332839911,30.61,77930.35,0.5,0.74546,0.00014,23.42167]
[1779332844947,30.62,77927.44,0.5,0.74502,0.00014,23.44161]
[1779332849981,30.62,77928.42,0.5,0.74515,0.00014,23.43567]
[1779332855017,30.62,77929.53,0.5,0.74532,0.00014,23.42532]
[1779332860051,30.62,77929.48,0.5,0.7453,0.00014,23.42623]
[1779332867100,30.62,77931.01,0.5,0.7455,0.00014,23.41697]
[1779332872135,30.63,77923.9,0.5,0.74446,0.00014,23.46483]
[1779332877171,30.63,77920.82,0.5,0.744,0.00014,23.48615]
[1779332878178,30.63,77909.15,0.5,0.74231,0.00014,23.56302]
[1779332884220,30.65,77906.26,0.5,0.74179,0.00014,23.58698]
[1779332889255,30.65,77909.12,0.5,0.74219,0.00014,23.56893]
[1779332894290,30.65,77910.17,0.5,0.74233,0.00014,23.56269]
[1779332896305,30.65,77903.16,0.5,0.74131,0.00014,23.60869]
[1779332899325,30.65,77895.52,0.5,0.7402,0.00014,23.65876]
[1779332904363,30.65,77893.26,0.5,0.73986,0.00015,23.67406]
[1779332909397,30.66,77889.22,0.5,0.73926,0.00015,23.70085]
[1779332912215,30.66,77871.58,0.5,0.73671,0.00015,23.81141]
[1779332917458,30.66,77871.36,0.5,0.73667,0.00015,23.81323]
[1779332923500,30.66,77873.37,0.5,0.73695,0.00015,23.80088]
[1779332928536,30.66,77876.5,0.5,0.73739,0.00015,23.78132]
[1779332933571,30.66,77878.98,0.5,0.73774,0.00015,23.76605]
[1779332938608,30.67,77881.87,0.5,0.73814,0.00015,23.74815]
[1779332943660,30.67,77879.8,0.5,0.73782,0.00015,23.76237]
[1779332948695,30.67,77880.53,0.5,0.73791,0.00015,23.75846]
[1779332953730,30.67,77880.02,0.5,0.73782,0.00015,23.76252]
[1779332956751,30.68,77885.2,0.5,0.73857,0.00015,23.72952]
[1779332961787,30.68,77889.96,0.5,0.73924,0.00015,23.69968]
[1779332966823,30.68,77890.21,0.5,0.73925,0.00015,23.69919]
[1779332971856,30.69,77888.77,0.5,0.73904,0.00015,23.70603]
[1779332976892,30.69,77889.04,0.5,0.73905,0.00015,23.70538]
[1779332981926,30.69,77891.98,0.5,0.73946,0.00015,23.68731]
[1779332989992,30.7,77892.97,0.5,0.73958,0.00014,23.68195]
[1779332992001,30.7,77905.26,0.5,0.74135,0.00014,23.60218]
[1779332993008,30.7,77909.46,0.5,0.74196,0.00014,23.57489]
[1779332998045,30.7,77912.24,0.5,0.74234,0.00014,23.55739]
[1779333003092,30.7,77912.6,0.5,0.74238,0.00014,23.55574]
[1779333008116,30.7,77917.01,0.5,0.743,0.00014,23.52755]
[1779333013153,30.71,77917.37,0.5,0.74304,0.00014,23.52603]
[1779333018188,30.71,77915.42,0.5,0.74274,0.00014,23.53941]
[1779333026241,30.71,77916.26,0.5,0.74284,0.00014,23.53482]
[1779333031277,30.71,77914.52,0.5,0.74261,0.00014,23.54314]
[1779333036311,30.72,77915.71,0.5,0.74277,0.00014,23.53573]
[1779333043139,30.72,77917.92,0.5,0.74308,0.00014,23.52177]
[1779333048397,30.72,77918.18,0.5,0.7431,0.00014,23.52061]
[1779333053433,30.72,77918.71,0.5,0.74317,0.00014,23.51759]
[1779333058468,30.72,77918.37,0.5,0.74311,0.00014,23.52027]
[1779333063502,30.72,77919.64,0.5,0.74328,0.00014,23.51239]
[1779333069544,30.72,77920.85,0.5,0.74344,0.00014,23.50507]
[1779333077600,30.73,77920.84,0.5,0.74343,0.00014,23.50594]
[1779333084649,30.73,77921.01,0.5,0.74344,0.00014,23.5055]
[1779333091697,30.73,77921.1,0.5,0.74346,0.00014,23.50199]
[1779333096732,30.73,77920.98,0.5,0.74343,0.00014,23.50324]
[1779333101767,30.73,77921.01,0.5,0.74342,0.00014,23.50352]
[1779333109605,30.74,77921.16,0.5,0.74343,0.00014,23.50327]
[1779333115865,30.74,77921.61,0.5,0.74348,0.00014,23.50088]
[1779333120900,30.74,77921.84,0.5,0.74351,0.00014,23.49984]
[1779333125942,30.74,77921.36,0.5,0.74343,0.00014,23.50344]
[1779333130977,30.74,77920.67,0.5,0.74332,0.00014,23.50836]
[1779333136022,30.74,77920.72,0.5,0.74332,0.00014,23.50845]
[1779333141053,30.75,77922.47,0.5,0.74356,0.00014,23.49745]
[1779333146089,30.75,77921.93,0.5,0.74347,0.00014,23.50148]
[1779333154145,30.75,77923.59,0.5,0.74372,0.00014,23.48787]
[1779333159179,30.75,77922.49,0.5,0.74355,0.00014,23.49563]
[1779333164215,30.75,77922.63,0.5,0.74355,0.00014,23.49526]
[1779333169250,30.76,77927.3,0.5,0.74421,0.00014,23.46521]
[1779333171264,30.76,77935.28,0.5,0.74535,0.00014,23.41294]
[1779333173278,30.76,77935.35,0.5,0.74536,0.00014,23.41266]
[1779333178317,30.76,77933.58,0.5,0.74509,0.00014,23.42495]
[1779333183348,30.76,77933.59,0.5,0.74508,0.00014,23.42547]
[1779333188384,30.76,77934.53,0.5,0.7452,0.00014,23.41994]
[1779333194425,30.77,77935.42,0.5,0.74531,0.00014,23.41503]
[1779333200468,30.77,77934.7,0.5,0.74518,0.00014,23.42076]
[1779333205502,30.77,77934.04,0.5,0.74507,0.00014,23.42596]
[1779333210537,30.77,77930.03,0.5,0.74448,0.00014,23.45308]
[1779333216579,30.78,77929.57,0.5,0.74442,0.00014,23.45345]
[1779333221614,30.78,77928.4,0.5,0.74424,0.00014,23.4619]
[1779333226650,30.78,77927.64,0.5,0.74411,0.00014,23.46765]
[1779333230452,30.78,77920.87,0.5,0.74312,0.00014,23.5127]
[1779333234705,30.79,77906.73,0.5,0.74107,0.00014,23.60564]
[1779333235712,30.79,77901.3,0.5,0.74029,0.00014,23.64104]
[1779333240748,30.79,77900.87,0.5,0.74021,0.00014,23.64465]
[1779333245781,30.79,77898.9,0.5,0.73991,0.00014,23.65817]
[1779333250817,30.8,77897.58,0.5,0.7397,0.00014,23.66749]
[1779333255852,30.8,77895.02,0.5,0.73931,0.00014,23.68478]
[1779333260892,30.8,77892.07,0.5,0.73887,0.00014,23.70472]
[1779333265925,30.8,77890.63,0.5,0.73864,0.00014,23.71499]
[1779333270959,30.81,77888.45,0.5,0.7383,0.00014,23.72996]
[1779333275997,30.81,77885.12,0.5,0.73782,0.00015,23.7486]
[1779333281030,30.81,77885.21,0.5,0.73782,0.00015,23.74877]
[1779333286066,30.81,77885.17,0.5,0.7378,0.00015,23.74977]
[1779333291101,30.82,77884.78,0.5,0.73773,0.00015,23.753]
[1779333298150,30.82,77885.61,0.5,0.73782,0.00014,23.74868]
[1779333305198,30.82,77885.34,0.5,0.73776,0.00014,23.75142]
[1779333308221,30.83,77879.62,0.5,0.73692,0.00015,23.78851]
[1779333313254,30.83,77879.53,0.5,0.7369,0.00015,23.78959]
[1779333320086,30.83,77880.19,0.5,0.73698,0.00015,23.78608]
[1779333325339,30.83,77881.3,0.5,0.73713,0.00015,23.77947]
[1779333332387,30.83,77882.38,0.5,0.73729,0.00015,23.76976]
[1779333337423,30.84,77882.46,0.5,0.73729,0.00015,23.76982]
[1779333342461,30.84,77882.37,0.5,0.73726,0.00015,23.77108]
[1779333348502,30.84,77883.89,0.5,0.73747,0.00015,23.76204]
[1779333355552,30.84,77883.11,0.5,0.73734,0.00015,23.76786]
[1779333361594,30.85,77883.05,0.5,0.73731,0.00015,23.76893]
[1779333366628,30.85,77884.33,0.5,0.73749,0.00014,23.76132]
[1779333371664,30.85,77887.43,0.5,0.73792,0.00014,23.74214]
[1779333375693,30.85,77878.42,0.5,0.7366,0.00015,23.80031]
[1779333380728,30.85,77876.12,0.5,0.73626,0.00015,23.8153]
[1779333385762,30.85,77879.32,0.5,0.73672,0.00015,23.79522]
[1779333390798,30.85,77879.99,0.5,0.73681,0.00015,23.79134]
[1779333395832,30.86,77880.24,0.5,0.73686,0.00015,23.78658]
[1779333400868,30.86,77877.74,0.5,0.73649,0.00015,23.803]
[1779333405904,30.86,77878.6,0.5,0.7366,0.00015,23.79793]
[1779333406911,30.86,77869.87,0.5,0.73533,0.00015,23.8538]
[1779333408923,30.86,77863.73,0.5,0.73443,0.00015,23.89314]
[1779333414966,30.86,77866.17,0.5,0.73476,0.00015,23.87857]
[1779333420001,30.87,77869.15,0.5,0.73518,0.00015,23.8604]
[1779333425037,30.87,77872.52,0.5,0.73565,0.00015,23.83974]
[1779333430861,30.87,77874.32,0.5,0.73589,0.00015,23.82925]
[1779333436112,30.88,77877.62,0.5,0.73635,0.00015,23.80904]
[1779333443162,30.88,77878.0,0.5,0.73638,0.00015,23.80781]
[1779333448211,30.88,77879.66,0.5,0.73661,0.00015,23.79806]
[1779333450225,30.88,77873.01,0.5,0.73563,0.00015,23.8408]
[1779333452239,30.88,77872.27,0.5,0.73554,0.00015,23.84217]
[1779333457277,30.89,77873.12,0.5,0.73565,0.00015,23.83736]
[1779333462308,30.89,77874.84,0.5,0.73589,0.00015,23.82704]
[1779333466337,30.89,77865.41,0.5,0.7345,0.00015,23.88769]
[1779333467343,30.89,77863.51,0.5,0.73421,0.00015,23.90035]
[1779333472379,30.9,77864.36,0.5,0.73427,0.00015,23.89799]
[1779333478421,30.91,77863.46,0.5,0.73409,0.00015,23.90566]
[1779333483457,30.92,77866.75,0.5,0.73454,0.00015,23.88646]
[1779333488491,30.92,77865.98,0.5,0.73439,0.00015,23.8929]
[1779333494533,30.93,77865.09,0.5,0.73424,0.00015,23.89953]
[1779333499567,30.93,77867.66,0.5,0.7346,0.00015,23.8839]
[1779333504603,30.93,77867.29,0.5,0.73453,0.00015,23.88678]
[1779333509638,30.93,77867.81,0.5,0.73459,0.00015,23.88414]
[1779333514673,30.93,77868.77,0.5,0.73474,0.00015,23.87506]
[1779333521722,30.94,77873.3,0.5,0.73538,0.00015,23.84732]
[1779333526757,30.94,77874.62,0.5,0.73555,0.00015,23.8397]
[1779333531793,30.94,77876.75,0.5,0.73585,0.00015,23.82696]
[1779333536827,30.95,77879.74,0.5,0.73626,0.00014,23.80885]
[1779333541863,30.95,77883.0,0.5,0.73671,0.00014,23.78903]
[1779333546897,30.95,77880.03,0.5,0.73626,0.00014,23.80886]
[1779333551715,30.96,77886.64,0.5,0.7372,0.00014,23.76771]
[1779333556967,30.96,77883.36,0.5,0.7367,0.00014,23.78982]
[1779333563009,30.96,77882.84,0.5,0.73659,0.00014,23.79454]
[1779333569052,30.97,77880.55,0.5,0.73623,0.00014,23.81049]
[1779333574087,30.97,77877.01,0.5,0.73571,0.00014,23.83054]
[1779333579122,30.98,77875.98,0.5,0.73554,0.00014,23.83818]
[1779333584156,30.98,77876.49,0.5,0.73559,0.00014,23.83591]
[1779333589192,30.98,77877.18,0.5,0.73567,0.00014,23.83239]
[1779333594226,30.99,77881.19,0.5,0.73624,0.00014,23.8078]
[1779333599261,30.99,77882.05,0.5,0.73634,0.00014,23.80326]
[1779333605307,30.99,77886.66,0.5,0.73698,0.00014,23.77502]
[1779333610349,31.0,77886.03,0.5,0.73687,0.00014,23.78008]
[1779333615384,31.0,77884.19,0.5,0.73658,0.00014,23.79273]
[1779333620421,31.0,77884.49,0.5,0.73661,0.00014,23.79175]
[1779333626461,31.01,77885.28,0.5,0.73669,0.00014,23.78806]
[1779333631498,31.01,77891.12,0.5,0.73753,0.00014,23.7484]
[1779333633516,31.01,77898.57,0.5,0.7386,0.00014,23.70115]
[1779333637543,31.01,77900.51,0.5,0.73886,0.00014,23.68933]
[1779333642579,31.02,77898.35,0.5,0.73854,0.00014,23.7039]
[1779333647611,31.02,77901.95,0.5,0.73904,0.00014,23.68163]
[1779333653658,31.02,77899.69,0.5,0.73869,0.00014,23.6971]
[1779333655667,31.02,77908.67,0.5,0.73998,0.00014,23.63988]
[1779333660702,31.03,77914.7,0.5,0.74082,0.00014,23.60216]
[1779333663726,31.03,77920.99,0.5,0.7417,0.00014,23.5623]
[1779333668759,31.03,77925.44,0.5,0.74232,0.00014,23.53459]
[1779333673795,31.04,77930.26,0.5,0.74299,0.00014,23.50419]
[1779333678831,31.04,77935.18,0.5,0.74367,0.00014,23.47322]
[1779333683864,31.04,77936.91,0.5,0.74389,0.00014,23.46324]
[1779333688901,31.05,77937.13,0.5,0.74389,0.00014,23.463]
[1779333694943,31.05,77934.56,0.5,0.74352,0.00014,23.4775]
[1779333699977,31.05,77935.8,0.5,0.74367,0.00014,23.47074]
[1779333705016,31.06,77935.28,0.5,0.74357,0.00014,23.47542]
[1779333710051,31.06,77935.55,0.5,0.74358,0.00014,23.475]
[1779333715086,31.07,77937.95,0.5,0.74389,0.00014,23.46077]
[1779333718106,31.07,77943.42,0.5,0.74465,0.00014,23.42607]
[1779333721128,31.07,77948.99,0.5,0.74543,0.00014,23.39041]
[1779333726162,31.08,77950.76,0.5,0.74566,0.00014,23.3799]
[1779333731197,31.08,77952.11,0.5,0.74583,0.00014,23.37214]
[1779333736233,31.08,77955.41,0.5,0.74627,0.00014,23.35168]
[1779333741268,31.1,77956.47,0.5,0.74631,0.00014,23.35026]
[1779333749325,31.11,77955.84,0.5,0.74618,0.00014,23.35616]
[1779333756374,31.11,77954.42,0.5,0.74596,0.00014,23.36368]
[1779333761408,31.12,77953.61,0.5,0.74582,0.00014,23.37032]
[1779333769464,31.12,77954.81,0.5,0.74595,0.00014,23.36469]
[1779333774502,31.13,77958.53,0.5,0.74645,0.00014,23.34158]
[1779333780543,31.13,77958.24,0.5,0.74638,0.00014,23.34498]
[1779333785577,31.13,77956.43,0.5,0.74609,0.00014,23.35801]
[1779333790611,31.14,77957.82,0.5,0.74627,0.00014,23.35017]
[1779333791619,31.14,77963.04,0.5,0.747,0.00014,23.31636]
[1779333792633,31.14,77968.5,0.5,0.74776,0.00014,23.28086]
[1779333797665,31.14,77976.67,0.5,0.74888,0.00014,23.22845]
[1779333802700,31.17,77980.93,0.5,0.74931,0.00014,23.20909]
[1779333807735,31.2,77979.69,0.5,0.74891,0.00014,23.22816]
[1779333812770,31.22,77979.16,0.5,0.74879,0.00014,23.23144]
[1779333817805,31.22,77978.38,0.5,0.74865,0.00014,23.23773]
[1779333819818,31.22,77970.93,0.5,0.7476,0.00014,23.28685]
[1779333822841,31.22,77967.14,0.5,0.74705,0.00014,23.31236]
[1779333827874,31.23,77967.39,0.5,0.74706,0.00014,23.31193]
[1779333833917,31.23,77966.44,0.5,0.7469,0.00014,23.31952]
[1779333834924,31.23,77955.52,0.5,0.74536,0.00014,23.39067]
[1779333835931,31.23,77955.5,0.5,0.74535,0.00014,23.39095]
[1779333840965,31.24,77955.58,0.5,0.74535,0.00014,23.39132]
[1779333846001,31.24,77955.19,0.5,0.74527,0.00014,23.39466]
[1779333851038,31.24,77955.54,0.5,0.74531,0.00014,23.39322]
[1779333856072,31.24,77955.01,0.5,0.74521,0.00014,23.39748]
[1779333861107,31.25,77953.95,0.5,0.74505,0.00014,23.40519]
[1779333866141,31.25,77953.65,0.5,0.74499,0.00014,23.40793]
[1779333872184,31.25,77953.78,0.5,0.74501,0.00014,23.40445]
[1779333877219,31.25,77953.49,0.5,0.74495,0.00014,23.40709]
[1779333882255,31.26,77953.98,0.5,0.745,0.00014,23.40468]
[1779333887289,31.26,77953.9,0.5,0.74498,0.00014,23.40596]
[1779333892324,31.26,77953.94,0.5,0.74497,0.00014,23.40647]
[1779333897359,31.26,77954.17,0.5,0.74498,0.00014,23.40576]
[1779333902393,31.27,77950.34,0.5,0.74443,0.00014,23.43127]
[1779333910451,31.27,77949.15,0.5,0.74424,0.00014,23.44001]
[1779333912465,31.27,77954.54,0.5,0.74499,0.00014,23.40548]
[1779333916497,31.27,77959.85,0.5,0.74572,0.00014,23.37181]
[1779333921531,31.28,77958.4,0.5,0.7455,0.00014,23.38211]
[1779333926566,31.28,77963.64,0.5,0.74622,0.00014,23.34912]
[1779333931604,31.28,77963.11,0.5,0.74614,0.00014,23.34997]
[1779333936638,31.29,77959.28,0.5,0.74559,0.00014,23.37569]
[1779333941676,31.29,77958.03,0.5,0.74539,0.00014,23.38462]
[1779333942680,31.29,77950.37,0.5,0.74431,0.00014,23.43425]
[1779333943687,31.29,77949.31,0.5,0.74416,0.00014,23.44122]
[1779333948722,31.29,77950.72,0.5,0.74435,0.00014,23.43275]
[1779333953757,31.29,77952.3,0.5,0.74455,0.00014,23.42326]
[1779333958791,31.3,77952.67,0.5,0.74459,0.00014,23.42162]
[1779333963827,31.3,77952.74,0.5,0.74458,0.00014,23.42192]
[1779333968862,31.3,77952.43,0.5,0.74452,0.00014,23.42469]
[1779333973896,31.3,77952.17,0.5,0.74447,0.00014,23.42709]
[1779333978953,31.31,77950.55,0.5,0.74423,0.00014,23.43844]
[1779333985879,31.31,77949.93,0.5,0.74411,0.00014,23.44356]
[1779333991044,31.31,77949.94,0.5,0.74413,0.00014,23.44031]
[1779333996082,31.31,77954.66,0.5,0.74479,0.00014,23.41025]
[1779334001117,31.31,77955.74,0.5,0.74493,0.00014,23.40367]
[1779334006152,31.31,77954.79,0.5,0.74479,0.00014,23.4102]
[1779334011187,31.32,77957.88,0.5,0.74522,0.00014,23.39052]
[1779334017229,31.32,77957.73,0.5,0.74519,0.00014,23.39198]
[1779334022263,31.32,77963.69,0.5,0.74601,0.00014,23.35394]
[1779334027298,31.32,77968.07,0.5,0.74662,0.00014,23.3261]
[1779334032334,31.32,77970.47,0.5,0.74695,0.00014,23.31071]
[1779334037368,31.32,77972.21,0.5,0.74719,0.00014,23.2997]
[1779334042404,31.32,77969.5,0.5,0.7468,0.00014,23.31755]
[1779334047438,31.32,77969.43,0.5,0.74679,0.00014,23.31823]
[1779334052473,31.32,77973.91,0.5,0.74743,0.00014,23.28572]
[1779334057512,31.32,77973.72,0.5,0.74741,0.00014,23.28696]
[1779334062544,31.32,77972.94,0.5,0.7473,0.00014,23.29204]
[1779334067578,31.32,77977.95,0.5,0.748,0.00014,23.25959]
[1779334072613,31.32,77978.47,0.5,0.74806,0.00014,23.25638]
[1779334079662,31.33,77979.54,0.5,0.74821,0.00014,23.24986]
[1779334084697,31.33,77978.59,0.5,0.74807,0.00014,23.2564]
[1779334089732,31.33,77977.54,0.5,0.74791,0.00014,23.2636]
[1779334094767,31.33,77977.8,0.5,0.74794,0.00014,23.26224]
[1779334099804,31.33,77976.33,0.5,0.74773,0.00014,23.27207]
[1779334105846,31.33,77976.48,0.5,0.74774,0.00014,23.27135]
[1779334110881,31.33,77976.77,0.5,0.74778,0.00014,23.26964]
[1779334115918,31.33,77976.46,0.5,0.74776,0.00014,23.26823]
[1779334120952,31.33,77973.88,0.5,0.74739,0.00014,23.28516]
[1779334125988,31.33,77967.76,0.5,0.74653,0.00014,23.32491]
[1779334132030,31.33,77966.57,0.5,0.74637,0.00014,23.3324]
[1779334139083,31.33,77969.17,0.5,0.74674,0.00014,23.31528]
[1779334143111,31.33,77974.47,0.5,0.74749,0.00014,23.28078]
[1779334149154,31.33,77976.57,0.5,0.74778,0.00014,23.26712]
[1779334154189,31.33,77978.75,0.5,0.74809,0.00014,23.25293]
[1779334159228,31.33,77983.81,0.5,0.74879,0.00014,23.21995]
[1779334164258,31.33,77985.49,0.5,0.74902,0.00014,23.20914]
[1779334169292,31.33,77985.93,0.5,0.74908,0.00014,23.20643]
[1779334175335,31.33,77987.3,0.5,0.74929,0.00014,23.19405]
[1779334180369,31.33,77984.36,0.5,0.74888,0.00014,23.21334]
[1779334185405,31.33,77984.96,0.5,0.74896,0.00014,23.20948]
[1779334190440,31.33,77986.62,0.5,0.74919,0.00014,23.19872]
[1779334197367,31.33,77983.97,0.5,0.74882,0.00014,23.21604]
[1779334202569,31.33,77984.68,0.5,0.74892,0.00014,23.2114]
[1779334205545,31.33,77978.46,0.5,0.74805,0.00014,23.25192]
[1779334211588,31.33,77981.48,0.5,0.74848,0.00014,23.23214]
[1779334217525,31.33,77982.31,0.5,0.74859,0.00014,23.22667]
[1779334222665,31.33,77983.64,0.5,0.74878,0.00014,23.218]
[1779334228707,31.33,77984.2,0.5,0.74886,0.00014,23.21435]
[1779334233741,31.33,77989.46,0.5,0.74961,0.00014,23.17636]
[1779334238777,31.33,77986.66,0.5,0.74922,0.00014,23.19462]
[1779334243812,31.33,77986.71,0.5,0.74923,0.00014,23.19424]
[1779334249854,31.33,77988.81,0.5,0.74953,0.00014,23.18048]
[1779334255895,31.33,77988.47,0.5,0.74948,0.00014,23.18269]
[1779334260930,31.33,77986.23,0.5,0.74917,0.00014,23.19724]
[1779334267875,31.33,77987.55,0.5,0.74935,0.00014,23.18852]
[1779334273019,31.33,77985.09,0.5,0.74901,0.00014,23.2045]
[1779334278055,31.33,77984.87,0.5,0.74899,0.00014,23.20576]
[1779334283089,31.33,77984.86,0.5,0.74899,0.00014,23.20565]
[1779334286113,31.33,77974.25,0.5,0.74751,0.00014,23.27472]
[1779334287116,31.33,77968.09,0.5,0.74664,0.00014,23.31472]
[1779334292152,31.33,77966.35,0.5,0.74642,0.00014,23.32227]
[1779334297186,31.33,77969.03,0.5,0.74679,0.00014,23.30511]
[1779334302221,31.33,77967.15,0.5,0.74652,0.00014,23.31777]
[1779334308156,31.33,77966.0,0.5,0.74635,0.00014,23.32578]
[1779334314307,31.34,77965.42,0.5,0.74626,0.00014,23.33009]
[1779334319342,31.34,77965.11,0.5,0.7462,0.00014,23.33258]
[1779334324381,31.34,77965.57,0.5,0.74626,0.00014,23.32992]
[1779334329417,31.34,77965.28,0.5,0.74622,0.00014,23.33188]
[1779334334452,31.34,77965.41,0.5,0.74623,0.00014,23.33112]
[1779334339486,31.34,77965.47,0.5,0.74624,0.00014,23.33086]
[1779334344522,31.34,77965.76,0.5,0.74628,0.00014,23.32911]
[1779334350563,31.34,77965.96,0.5,0.7463,0.00014,23.32798]
[1779334355598,31.34,77965.82,0.5,0.7463,0.00014,23.32541]
[1779334360634,31.34,77966.6,0.5,0.74641,0.00014,23.3205]
[1779334365670,31.34,77963.18,0.5,0.74593,0.00014,23.34275]
[1779334374734,31.34,77960.17,0.5,0.7455,0.00014,23.36232]
[1779334379767,31.34,77962.44,0.5,0.74582,0.00014,23.34779]
[1779334384805,31.34,77962.6,0.5,0.74584,0.00014,23.3469]
[1779334393866,31.34,77964.3,0.5,0.74607,0.00014,23.33626]
[1779334398900,31.34,77964.03,0.5,0.74603,0.00014,23.33819]
[1779334406956,31.35,77965.61,0.5,0.74624,0.00014,23.32829]
[1779334411992,31.35,77965.46,0.5,0.74624,0.00014,23.32586]
[1779334417027,31.35,77965.68,0.5,0.74626,0.00014,23.32463]
[1779334427098,31.35,77965.92,0.5,0.74629,0.00014,23.32347]
[1779334432133,31.35,77966.73,0.5,0.7464,0.00014,23.31843]
[1779334438177,31.35,77964.98,0.5,0.74615,0.00014,23.32995]
[1779334443210,31.35,77962.74,0.5,0.74583,0.00014,23.34457]
[1779334448245,31.35,77961.65,0.5,0.74568,0.00014,23.35172]
[1779334455295,31.35,77962.79,0.5,0.74583,0.00014,23.34456]
[1779334460330,31.35,77959.36,0.5,0.74535,0.00014,23.36685]
[1779334465366,31.35,77958.47,0.5,0.74522,0.00014,23.3727]
[1779334471406,31.35,77957.43,0.5,0.74509,0.00014,23.37592]
[1779334476442,31.35,77957.21,0.5,0.74506,0.00014,23.37744]
[1779334480470,31.35,77950.12,0.5,0.74406,0.00014,23.42335]
[1779334485506,31.35,77948.23,0.5,0.74379,0.00014,23.43579]
[1779334490541,31.35,77949.69,0.5,0.74398,0.00014,23.42671]
[1779334498596,31.36,77950.71,0.5,0.74412,0.00014,23.42077]
[1779334503633,31.36,77951.78,0.5,0.74426,0.00014,23.41431]
[1779334508667,31.36,77952.64,0.5,0.74437,0.00014,23.40934]
[1779334513702,31.36,77953.19,0.5,0.74443,0.00014,23.40631]
[1779334518737,31.36,77952.1,0.5,0.74427,0.00014,23.41383]
[1779334527801,31.37,77950.42,0.5,0.74402,0.00014,23.42539]
[1779334532834,31.37,77951.84,0.5,0.74423,0.00014,23.41312]
[1779334537869,31.37,77952.35,0.5,0.74429,0.00014,23.41033]
[1779334542905,31.37,77953.41,0.5,0.74443,0.00014,23.40401]
[1779334547946,31.37,77952.57,0.5,0.7443,0.00014,23.40992]
[1779334549955,31.37,77945.37,0.5,0.74328,0.00014,23.4563]
[1779334554991,31.37,77946.94,0.5,0.7435,0.00014,23.44642]
[1779334560030,31.37,77948.21,0.5,0.74368,0.00014,23.43844]
[1779334565061,31.37,77949.48,0.5,0.74385,0.00014,23.43042]
[1779334570096,31.37,77953.04,0.5,0.74435,0.00014,23.40774]
[1779334575142,31.38,77952.91,0.5,0.74433,0.00014,23.40878]
[1779334580176,31.38,77952.88,0.5,0.74432,0.00014,23.40918]
[1779334583197,31.38,77958.31,0.5,0.74508,0.00014,23.37444]
[1779334588231,31.38,77957.91,0.5,0.74501,0.00014,23.37748]
[1779334594277,31.38,77957.48,0.5,0.74496,0.00014,23.37722]
[1779334599310,31.38,77955.2,0.5,0.74463,0.00014,23.39239]
[1779334604344,31.38,77956.17,0.5,0.74476,0.00014,23.38659]
[1779334610385,31.39,77952.92,0.5,0.74429,0.00014,23.40802]
[1779334615421,31.39,77954.71,0.5,0.74453,0.00014,23.3969]
[1779334620456,31.39,77955.95,0.5,0.7447,0.00014,23.38934]
[1779334626499,31.39,77956.4,0.5,0.74475,0.00014,23.38697]
[1779334628513,31.39,77951.03,0.5,0.74399,0.00014,23.42164]
[1779334633547,31.39,77951.19,0.5,0.74401,0.00014,23.42084]
[1779334639590,31.39,77951.23,0.5,0.74401,0.00014,23.42081]
[1779334644624,31.39,77953.2,0.5,0.74429,0.00014,23.40832]
[1779334649658,31.39,77954.36,0.5,0.74445,0.00014,23.40102]
[1779334654694,31.39,77954.2,0.5,0.74444,0.00014,23.3986]
[1779334662749,31.39,77954.33,0.5,0.74445,0.00014,23.39813]
[1779334667786,31.4,77954.9,0.5,0.74453,0.00014,23.39475]
[1779334672820,31.4,77956.23,0.5,0.7447,0.00014,23.38661]
[1779334677862,31.4,77957.11,0.5,0.74482,0.00014,23.38131]
[1779334683904,31.4,77958.65,0.5,0.74503,0.00014,23.3719]
[1779334689945,31.4,77958.92,0.5,0.74505,0.00014,23.37068]
[1779334695990,31.4,77961.56,0.5,0.74541,0.00014,23.35434]
[1779334701023,31.4,77957.61,0.5,0.74485,0.00014,23.38024]
[1779334706058,31.41,77955.36,0.5,0.74452,0.00014,23.39512]
[1779334712103,31.41,77955.26,0.5,0.74452,0.00014,23.39246]
[1779334719151,31.41,77956.82,0.5,0.74474,0.00014,23.38272]
[1779334725066,31.41,77959.14,0.5,0.74506,0.00014,23.36799]
[1779334730229,31.41,77963.07,0.5,0.7456,0.00014,23.34294]
[1779334737277,31.41,77963.37,0.5,0.74563,0.00014,23.34158]
[1779334745335,31.41,77960.29,0.5,0.74519,0.00014,23.36205]
[1779334750370,31.41,77958.49,0.5,0.74493,0.00014,23.37404]
[1779334755404,31.42,77958.83,0.5,0.74497,0.00014,23.37226]
[1779334760443,31.42,77956.89,0.5,0.74469,0.00014,23.38518]
[1779334765479,31.42,77954.86,0.5,0.74439,0.00014,23.3986]
[1779334770509,31.42,77954.35,0.5,0.74431,0.00014,23.40222]
[1779334776551,31.42,77954.64,0.5,0.74437,0.00014,23.39719]
[1779334781587,31.42,77957.02,0.5,0.74469,0.00014,23.3823]
[1779334787629,31.42,77957.3,0.5,0.74472,0.00014,23.38108]
[1779334792664,31.43,77956.75,0.5,0.74463,0.00014,23.38509]
[1779334798707,31.43,77955.8,0.5,0.74449,0.00014,23.39173]
[1779334803741,31.43,77954.56,0.5,0.7443,0.00014,23.40012]
[1779334809783,31.43,77954.36,0.5,0.74427,0.00014,23.40189]
[1779334815698,31.43,77954.76,0.5,0.74431,0.00014,23.39981]
[1779334820864,31.43,77954.64,0.5,0.74429,0.00014,23.40099]
[1779334825909,31.43,77954.1,0.5,0.7442,0.00014,23.40487]
[1779334830936,31.44,77954.39,0.5,0.74424,0.00014,23.4034]
[1779334835971,31.44,77954.34,0.5,0.74424,0.00014,23.40052]
[1779334841005,31.44,77954.17,0.5,0.74421,0.00014,23.402]
[1779334846050,31.44,77954.34,0.5,0.74422,0.00014,23.40139]
[1779334851085,31.44,77953.08,0.5,0.74404,0.00014,23.40982]
[1779334856119,31.44,77953.68,0.5,0.74412,0.00014,23.40635]
[1779334861154,31.44,77953.28,0.5,0.74405,0.00014,23.40928]
[1779334866189,31.44,77952.47,0.5,0.74393,0.00014,23.41482]
[1779334871234,31.45,77951.67,0.5,0.74381,0.00014,23.42024]
[1779334872241,31.45,77946.0,0.5,0.74301,0.00014,23.45652]
[1779334877276,31.45,77946.56,0.5,0.74309,0.00014,23.45292]
[1779334884325,31.45,77949.42,0.5,0.7435,0.00014,23.43461]
[1779334889360,31.45,77950.78,0.5,0.74369,0.00014,23.42587]
[1779334894394,31.45,77951.74,0.5,0.74385,0.00014,23.41605]
[1779334899429,31.45,77952.55,0.5,0.74396,0.00014,23.41078]
[1779334906335,31.45,77955.32,0.5,0.74435,0.00014,23.39299]
[1779334911513,31.44,77953.95,0.5,0.74416,0.00014,23.40168]
[1779334920577,31.44,77957.66,0.5,0.74468,0.00014,23.37782]
[1779334925612,31.44,77957.56,0.5,0.74467,0.00014,23.37848]
[1779334930647,31.44,77957.9,0.5,0.74472,0.00014,23.37638]
[1779334934676,31.45,77963.56,0.5,0.74551,0.00014,23.34015]
[1779334939710,31.45,77964.45,0.5,0.74562,0.00014,23.33479]
[1779334944746,31.45,77969.64,0.5,0.74634,0.00014,23.3019]
[1779334950788,31.45,77966.81,0.5,0.74593,0.00014,23.32093]
[1779334956831,31.45,77963.66,0.5,0.74549,0.00014,23.33835]
[1779334962873,31.46,77962.06,0.5,0.74525,0.00014,23.34937]
[1779334968914,31.46,77962.49,0.5,0.7453,0.00014,23.34733]
[1779334976827,31.46,77961.27,0.5,0.7451,0.00014,23.35619]
[1779334982006,31.46,77961.27,0.5,0.74509,0.00014,23.35682]
[1779334984021,31.46,77954.92,0.5,0.7442,0.00014,23.39779]
[1779334989059,31.47,77954.16,0.5,0.74408,0.00014,23.40311]
[1779334994095,31.47,77955.02,0.5,0.74419,0.00014,23.39803]
[1779334999130,31.47,77954.92,0.5,0.74417,0.00014,23.39913]
[1779335005173,31.47,77952.63,0.5,0.74383,0.00014,23.41444]
[1779335010208,31.47,77949.82,0.5,0.74343,0.00014,23.43289]
[1779335016252,31.47,77948.99,0.5,0.74332,0.00014,23.43519]
[1779335021285,31.48,77949.74,0.5,0.74341,0.00014,23.43088]
[1779335026320,31.48,77950.68,0.5,0.74354,0.00014,23.42535]
[1779335031355,31.48,77948.66,0.5,0.74324,0.00014,23.43873]
[1779335035384,31.48,77943.33,0.5,0.74249,0.00014,23.47304]
[1779335040418,31.48,77947.57,0.5,0.74308,0.00014,23.44631]
[1779335042432,31.48,77953.19,0.5,0.74387,0.00014,23.41048]
[1779335047467,31.48,77957.4,0.5,0.74445,0.00014,23.38362]
[1779335052501,31.48,77955.52,0.5,0.74419,0.00014,23.39564]
[1779335057536,31.48,77956.09,0.5,0.74427,0.00014,23.39186]
[1779335064585,31.48,77956.05,0.5,0.74427,0.00014,23.39186]
[1779335076670,31.48,77955.62,0.5,0.74425,0.00014,23.3903]
[1779335081705,31.48,77954.89,0.5,0.74416,0.00014,23.39459]
[1779335086740,31.48,77954.8,0.5,0.74415,0.00014,23.39476]
[1779335091779,31.47,77954.81,0.5,0.74416,0.00014,23.39435]
[1779335096810,31.47,77954.39,0.5,0.74411,0.00014,23.39674]
[1779335102851,31.47,77954.6,0.5,0.74414,0.00014,23.39512]
[1779335108893,31.47,77953.9,0.5,0.74405,0.00014,23.39937]
[1779335113929,31.47,77954.06,0.5,0.74407,0.00014,23.39855]
[1779335118964,31.47,77954.19,0.5,0.74408,0.00014,23.39808]
[1779335121984,31.47,77959.34,0.5,0.7448,0.00014,23.36519]
[1779335127019,31.47,77962.66,0.5,0.74526,0.00014,23.34395]
[1779335129034,31.47,77957.11,0.5,0.74448,0.00014,23.37979]
[1779335137092,31.48,77957.44,0.5,0.74453,0.00014,23.37472]
[1779335142127,31.48,77962.09,0.5,0.74519,0.00014,23.34476]
[1779335145151,31.48,77970.92,0.5,0.74643,0.00014,23.2879]
[1779335146155,31.48,77977.81,0.5,0.74739,0.00014,23.24336]
[1779335148168,31.48,77978.69,0.5,0.74751,0.00014,23.23765]
[1779335153204,31.48,77979.7,0.5,0.74765,0.00014,23.23113]
[1779335159245,31.48,77981.93,0.5,0.74796,0.00014,23.21678]
[1779335164280,31.48,77984.02,0.5,0.74825,0.00014,23.20332]
[1779335168309,31.48,77989.31,0.5,0.74899,0.00014,23.16911]
[1779335173344,31.48,77992.1,0.5,0.74937,0.00014,23.15136]
[1779335178379,31.48,77990.18,0.5,0.74909,0.00014,23.16409]
[1779335180392,31.48,77984.37,0.5,0.74828,0.00014,23.20184]
[1779335185428,31.48,77979.85,0.5,0.74766,0.00014,23.23101]
[1779335190462,31.48,77977.75,0.5,0.74737,0.00014,23.24436]
[1779335195498,31.48,77977.23,0.5,0.74732,0.00014,23.2439]
[1779335200534,31.48,77977.51,0.5,0.74736,0.00014,23.24195]
[1779335205568,31.48,77978.6,0.5,0.74752,0.00014,23.23483]
[1779335210603,31.48,77979.2,0.5,0.7476,0.00014,23.23095]
[1779335215638,31.48,77977.41,0.5,0.74735,0.00014,23.24252]
[1779335220673,31.48,77973.21,0.5,0.74676,0.00014,23.26965]
[1779335225708,31.48,77968.99,0.5,0.74617,0.00014,23.29687]
[1779335231750,31.48,77966.31,0.5,0.74579,0.00014,23.31442]
[1779335238798,31.48,77964.6,0.5,0.74556,0.00014,23.32518]
[1779335244841,31.48,77962.48,0.5,0.74526,0.00014,23.33899]
[1779335249875,31.48,77964.25,0.5,0.7455,0.00014,23.32774]
[1779335254911,31.48,77965.26,0.5,0.74566,0.00014,23.31785]
[1779335256924,31.48,77958.8,0.5,0.74475,0.00014,23.35945]
[1779335261959,31.48,77957.18,0.5,0.74452,0.00014,23.37004]
[1779335266996,31.48,77956.99,0.5,0.7445,0.00014,23.37125]
[1779335272031,31.48,77952.73,0.5,0.7439,0.00014,23.39846]
[1779335279087,31.48,77952.28,0.5,0.74384,0.00014,23.40138]
[1779335291027,31.48,77951.29,0.5,0.74369,0.00014,23.40785]
[1779335296208,31.48,77950.28,0.5,0.74355,0.00014,23.4142]
[1779335301244,31.48,77947.03,0.5,0.7431,0.00014,23.43479]
[1779335306276,31.48,77948.27,0.5,0.74328,0.00014,23.42667]
[1779335311312,31.48,77949.09,0.5,0.74342,0.00014,23.41764]
[1779335316347,31.48,77947.37,0.5,0.74318,0.00014,23.42845]
[1779335322389,31.48,77945.45,0.5,0.74292,0.00014,23.4404]
[1779335329437,31.47,77946.03,0.5,0.74301,0.00014,23.43629]
[1779335334473,31.47,77948.97,0.5,0.74343,0.00014,23.41728]
[1779335339507,31.47,77949.92,0.5,0.74356,0.00014,23.41099]
[1779335344543,31.47,77956.27,0.5,0.74446,0.00014,23.37024]
[1779335349578,31.47,77955.73,0.5,0.74438,0.00014,23.37379]
[1779335355518,31.47,77954.02,0.5,0.74414,0.00014,23.38483]
[1779335361662,31.47,77950.8,0.5,0.74369,0.00014,23.40543]
[1779335367704,31.47,77949.38,0.5,0.74349,0.00014,23.41445]
[1779335372738,31.47,77951.34,0.5,0.74379,0.00014,23.39825]
[1779335379788,31.47,77951.45,0.5,0.7438,0.00014,23.39755]
[1779335385739,31.47,77950.67,0.5,0.74369,0.00014,23.40253]
[1779335390865,31.47,77949.84,0.5,0.74358,0.00014,23.40783]
[1779335395900,31.47,77946.75,0.5,0.74314,0.00014,23.42749]
[1779335400935,31.47,77948.08,0.5,0.74333,0.00014,23.41888]
[1779335405970,31.47,77948.09,0.5,0.74333,0.00014,23.41908]
[1779335411005,31.47,77948.72,0.5,0.74341,0.00014,23.41545]
[1779335416047,31.48,77950.36,0.5,0.74363,0.00014,23.40536]
[1779335422090,31.48,77951.57,0.5,0.7438,0.00014,23.39782]
[1779335427125,31.48,77952.52,0.5,0.74393,0.00014,23.39186]
[1779335432161,31.48,77955.83,0.5,0.74443,0.00014,23.36664]
[1779335437202,31.48,77951.35,0.5,0.7438,0.00014,23.39523]
[1779335442237,31.48,77951.97,0.5,0.74388,0.00014,23.39136]
[1779335447272,31.47,77955.12,0.5,0.74433,0.00014,23.37078]
[1779335452309,31.47,77955.51,0.5,0.7444,0.00014,23.36791]
[1779335457350,31.47,77958.18,0.5,0.74478,0.00014,23.35041]
[1779335460367,31.47,77952.44,0.5,0.74397,0.00014,23.38723]
[1779335465402,31.47,77955.67,0.5,0.74443,0.00014,23.36643]
[1779335470437,31.47,77953.71,0.5,0.74416,0.00014,23.37866]
[1779335475474,31.47,77953.06,0.5,0.74408,0.00014,23.38239]
[1779335480510,31.47,77951.79,0.5,0.74391,0.00014,23.39]
[1779335486441,31.47,77954.11,0.5,0.74425,0.00014,23.37446]
[1779335491587,31.46,77954.31,0.5,0.74431,0.00014,23.36897]
[1779335496622,31.46,77950.66,0.5,0.74381,0.00014,23.39185]
[1779335501657,31.46,77950.16,0.5,0.74375,0.00014,23.39461]
[1779335506691,31.46,77949.96,0.5,0.74373,0.00014,23.39554]
[1779335516654,31.46,77948.11,0.5,0.74348,0.00014,23.40679]
[1779335522811,31.46,77947.84,0.5,0.74345,0.00014,23.40812]
[1779335529857,31.46,77947.8,0.5,0.74345,0.00014,23.4081]
[1779335536794,31.45,77947.93,0.5,0.74347,0.00014,23.40705]
[1779335541941,31.45,77947.76,0.5,0.74345,0.00014,23.408]
[1779335546976,31.45,77952.15,0.5,0.74408,0.00014,23.37957]
[1779335553018,31.45,77952.99,0.5,0.74423,0.00014,23.37013]
[1779335556936,31.45,77961.11,0.5,0.74537,0.00014,23.3177]
[1779335562080,31.45,77961.03,0.5,0.74537,0.00014,23.31808]
[1779335572151,31.45,77960.29,0.5,0.74527,0.00014,23.32259]
[1779335577186,31.45,77959.12,0.5,0.74511,0.00014,23.32998]
[1779335583228,31.45,77959.07,0.5,0.7451,0.00014,23.33013]
[1779335586248,31.45,77969.56,0.5,0.74657,0.00014,23.26253]
[1779335594306,31.45,77973.94,0.5,0.74718,0.00014,23.23474]
[1779335599341,31.45,77973.83,0.5,0.74715,0.00014,23.23572]
[1779335604375,31.45,77973.48,0.5,0.7471,0.00014,23.23823]
[1779335609410,31.45,77970.52,0.5,0.74668,0.00014,23.25748]
[1779335614445,31.45,77970.13,0.5,0.74665,0.00014,23.25645]
[1779335619481,31.45,77969.25,0.5,0.74653,0.00014,23.26218]
[1779335626529,31.45,77969.42,0.5,0.74655,0.00014,23.26112]
[1779335632571,31.45,77969.22,0.5,0.74652,0.00014,23.26242]
[1779335637607,31.45,77969.05,0.5,0.7465,0.00014,23.26352]
[1779335642642,31.45,77969.05,0.5,0.7465,0.00014,23.26351]
[1779335644656,31.45,77963.09,0.5,0.74566,0.00014,23.3019]
[1779335649691,31.45,77959.65,0.5,0.74519,0.00014,23.32377]
[1779335654726,31.45,77961.92,0.5,0.74551,0.00014,23.30896]
[1779335659761,31.45,77961.48,0.5,0.74545,0.00014,23.31163]
[1779335662782,31.45,77966.67,0.5,0.74618,0.00014,23.27813]
[1779335667817,31.45,77966.42,0.5,0.74614,0.00014,23.27978]
[1779335672852,31.45,77967.21,0.5,0.74628,0.00014,23.27107]
[1779335677888,31.45,77966.39,0.5,0.74616,0.00014,23.27638]
[1779335682921,31.45,77965.04,0.5,0.74597,0.00014,23.28513]
[1779335683929,31.45,77957.05,0.5,0.74485,0.00014,23.3365]
[1779335684937,31.45,77967.57,0.5,0.74633,0.00014,23.26879]
[1779335689971,31.45,77970.61,0.5,0.74675,0.00014,23.24936]
[1779335695011,31.45,77970.97,0.5,0.74679,0.00014,23.24732]
[1779335700060,31.45,77973.6,0.5,0.74715,0.00014,23.23071]
[1779335702062,31.45,77982.3,0.5,0.74836,0.00014,23.17464]
[1779335707097,31.46,77982.83,0.5,0.74843,0.00014,23.17166]
[1779335712131,31.46,77983.75,0.5,0.74854,0.00014,23.16616]
[1779335717167,31.46,77984.43,0.5,0.74863,0.00014,23.1622]
[1779335722203,31.46,77983.97,0.5,0.74856,0.00014,23.16561]
[1779335727259,31.46,77983.51,0.5,0.74848,0.00014,23.16899]
[1779335728244,31.46,77990.38,0.5,0.74944,0.00014,23.12439]
[1779335730167,31.46,78013.14,0.5,0.7526,0.00014,22.97558]
[1779335735292,31.46,78019.02,0.5,0.75343,0.00014,22.93328]
[1779335741340,31.46,78022.12,0.5,0.75386,0.00014,22.91301]
[1779335743350,31.46,78035.87,0.5,0.75575,0.00014,22.82218]
[1779335744357,31.46,78042.76,0.5,0.75669,0.00014,22.77657]
[1779335749394,31.46,78041.34,0.5,0.75649,0.00014,22.78628]
[1779335750402,31.46,78034.78,0.5,0.75559,0.00014,22.82979]
[1779335754430,31.46,78029.69,0.5,0.75488,0.00014,22.86388]
[1779335759468,31.47,78025.7,0.5,0.75432,0.00014,22.89092]
[1779335765508,31.47,78022.8,0.5,0.75391,0.00014,22.91071]
[1779335770545,31.47,78025.81,0.5,0.75431,0.00014,22.89149]
[1779335775579,31.47,78027.13,0.5,0.75448,0.00014,22.88346]
[1779335780613,31.47,78024.85,0.5,0.75415,0.00014,22.89914]
[1779335785649,31.48,78021.31,0.5,0.75365,0.00014,22.92307]
[1779335786655,31.48,78016.12,0.5,0.75293,0.00014,22.95729]
[1779335791692,31.48,78016.24,0.5,0.75297,0.00014,22.95318]
[1779335796726,31.48,78017.52,0.5,0.75314,0.00014,22.94513]
[1779335802768,31.48,78018.79,0.5,0.7533,0.00014,22.93729]
[1779335807802,31.48,78019.11,0.5,0.75334,0.00014,22.93561]
[1779335815771,31.48,78019.45,0.5,0.75337,0.00014,22.93401]
[1779335820894,31.48,78020.04,0.5,0.75344,0.00014,22.93051]
[1779335825928,31.48,78020.82,0.5,0.75354,0.00014,22.92573]
[1779335831971,31.49,78022.38,0.5,0.75375,0.00014,22.91589]
[1779335842042,31.49,78022.95,0.5,0.75382,0.00014,22.91281]
[1779335851105,31.49,78024.52,0.5,0.75405,0.00014,22.89923]
[1779335856139,31.49,78025.73,0.5,0.75421,0.00014,22.89146]
[1779335861174,31.49,78025.78,0.5,0.75421,0.00014,22.89132]
[1779335866211,31.49,78026.12,0.5,0.75426,0.00014,22.88927]
[1779335871245,31.49,78026.63,0.5,0.75432,0.00014,22.88613]
[1779335876280,31.49,78026.87,0.5,0.75435,0.00014,22.88478]
[1779335881316,31.49,78027.32,0.5,0.75441,0.00014,22.88208]
[1779335886352,31.49,78025.85,0.5,0.7542,0.00014,22.89199]
[1779335893400,31.5,78025.9,0.5,0.7542,0.00014,22.89197]
[1779335898437,31.5,78026.05,0.5,0.75422,0.00014,22.89117]
[1779335903470,31.5,78025.96,0.5,0.7542,0.00014,22.89193]
[1779335908505,31.5,78023.83,0.5,0.75391,0.00014,22.90604]
[1779335913542,31.5,78034.26,0.5,0.75536,0.00014,22.83364]
[1779335915555,31.5,78040.37,0.5,0.7562,0.00014,22.79316]
[1779335918575,31.5,78047.95,0.5,0.75724,0.00014,22.74277]
[1779335923611,31.5,78049.45,0.5,0.75745,0.00014,22.73265]
[1779335928647,31.5,78057.41,0.5,0.75854,0.00014,22.67969]
[1779335934689,31.5,78059.43,0.5,0.75881,0.00014,22.66641]
[1779335939724,31.5,78058.77,0.5,0.75871,0.00014,22.671]
[1779335944759,31.5,78052.46,0.5,0.75785,0.00014,22.71324]
[1779335945767,31.5,78046.06,0.5,0.75697,0.00014,22.75578]
[1779335950803,31.5,78041.19,0.5,0.7563,0.00014,22.78819]
[1779335956848,31.5,78039.83,0.5,0.75612,0.00014,22.79731]
[1779335961882,31.5,78036.34,0.5,0.75564,0.00014,22.82039]
[1779335968931,31.5,78035.77,0.5,0.75556,0.00014,22.82407]
[1779335974973,31.5,78034.95,0.5,0.75547,0.00014,22.82576]
[1779335985048,31.5,78034.09,0.5,0.75536,0.00014,22.83126]
[1779335991087,31.5,78033.57,0.5,0.75529,0.00014,22.83456]
[1779335996124,31.5,78032.59,0.5,0.75516,0.00014,22.84103]
[1779336001161,31.5,78031.65,0.5,0.75502,0.00014,22.84762]
[1779336006193,31.5,78031.0,0.5,0.75492,0.00014,22.85226]
[1779336009223,31.5,78036.96,0.5,0.75574,0.00014,22.81293]
[1779336014250,31.5,78041.08,0.5,0.75631,0.00014,22.7854]
[1779336018279,31.5,78047.17,0.5,0.75715,0.00014,22.74479]
[1779336023318,31.5,78049.24,0.5,0.75743,0.00014,22.7309]
[1779336029358,31.5,78050.37,0.5,0.75759,0.00014,22.72339]
[1779336030365,31.5,78057.67,0.5,0.75858,0.00014,22.67491]
[1779336031371,31.5,78064.47,0.5,0.75953,0.00014,22.62603]
[1779336032378,31.5,78057.21,0.5,0.75854,0.00014,22.67448]
[1779336037413,31.5,78060.09,0.5,0.75893,0.00014,22.6556]
[1779336039427,31.5,78054.93,0.5,0.75822,0.00014,22.69004]
[1779336044461,31.5,78060.56,0.5,0.75898,0.00014,22.65279]
[1779336049496,31.5,78062.67,0.5,0.75926,0.00014,22.63908]
[1779336055486,31.5,78063.44,0.5,0.75938,0.00014,22.63324]
[1779336060573,31.5,78062.3,0.5,0.75924,0.00014,22.64008]
[1779336065611,31.49,78062.44,0.5,0.75928,0.00014,22.6383]
[1779336070644,31.49,78064.0,0.5,0.75951,0.00014,22.62708]
[1779336075680,31.49,78064.07,0.5,0.75953,0.00014,22.62567]
[1779336080714,31.49,78064.54,0.5,0.75961,0.00014,22.62205]
[1779336085750,31.49,78065.67,0.5,0.75976,0.00014,22.61455]
[1779336093807,31.49,78067.3,0.5,0.76,0.00014,22.60017]
[1779336098843,31.49,78066.64,0.5,0.75991,0.00014,22.60466]
[1779336101864,31.49,78071.94,0.5,0.76063,0.00014,22.56914]
[1779336106898,31.49,78066.89,0.5,0.75995,0.00014,22.6028]
[1779336111934,31.49,78063.18,0.5,0.75943,0.00014,22.62798]
[1779336116968,31.49,78064.48,0.5,0.7596,0.00014,22.61969]
[1779336124020,31.49,78064.56,0.5,0.7596,0.00014,22.6197]
[1779336129056,31.49,78067.3,0.5,0.75997,0.00014,22.60181]
[1779336132076,31.49,78073.19,0.5,0.76076,0.00014,22.56256]
[1779336134089,31.49,78074.21,0.5,0.76091,0.00014,22.55558]
[1779336139126,31.49,78072.64,0.5,0.7607,0.00014,22.56576]
[1779336143153,31.49,78067.51,0.5,0.76001,0.00014,22.59974]
[1779336148188,31.49,78067.93,0.5,0.76007,0.00014,22.59651]
[1779336153223,31.49,78067.43,0.5,0.76004,0.00014,22.59579]
[1779336159264,31.49,78066.59,0.5,0.75993,0.00014,22.60106]
[1779336164300,31.49,78068.33,0.5,0.76017,0.00014,22.58906]
[1779336166314,31.49,78073.8,0.5,0.76092,0.00014,22.55233]
[1779336169337,31.49,78074.97,0.5,0.76108,0.00014,22.54437]
[1779336174372,31.49,78076.5,0.5,0.76129,0.00014,22.53412]
[1779336179406,31.49,78077.55,0.5,0.76143,0.00014,22.52714]
[1779336184441,31.49,78078.61,0.5,0.76157,0.00014,22.52007]
[1779336189475,31.49,78075.75,0.5,0.76118,0.00014,22.5394]
[1779336194510,31.49,78073.08,0.5,0.76082,0.00014,22.55725]
[1779336199546,31.49,78072.11,0.5,0.76069,0.00014,22.56355]
[1779336203573,31.48,78066.82,0.5,0.75998,0.00014,22.59872]
[1779336208609,31.48,78065.33,0.5,0.75979,0.00014,22.6081]
[1779336213644,31.48,78067.05,0.5,0.76005,0.00014,22.59238]
[1779336218679,31.48,78072.23,0.5,0.76076,0.00014,22.55734]
[1779336223714,31.48,78070.09,0.5,0.76048,0.00014,22.57127]
[1779336228749,31.48,78068.28,0.5,0.76024,0.00014,22.58304]
[1779336229756,31.48,78060.92,0.5,0.75924,0.00014,22.63218]
[1779336231770,31.48,78053.26,0.5,0.7582,0.00014,22.68307]
[1779336236806,31.48,78056.11,0.5,0.75859,0.00014,22.66396]
[1779336241842,31.48,78061.01,0.5,0.75927,0.00014,22.63091]
[1779336246876,31.48,78065.9,0.5,0.75994,0.00014,22.59801]
[1779336251911,31.48,78065.69,0.5,0.7599,0.00014,22.60008]
[1779336256947,31.48,78065.13,0.5,0.7598,0.00014,22.60461]
[1779336261983,31.48,78063.05,0.5,0.7595,0.00014,22.61944]
[1779336266015,31.49,78068.22,0.5,0.76019,0.00014,22.58597]
[1779336271047,31.49,78069.81,0.5,0.76041,0.00014,22.57221]
[1779336276089,31.49,78071.09,0.5,0.76059,0.00014,22.56359]
[1779336281126,31.49,78073.16,0.5,0.76087,0.00014,22.54967]
[1779336286160,31.49,78072.21,0.5,0.76074,0.00014,22.5559]
[1779336291194,31.49,78074.28,0.5,0.76103,0.00014,22.54187]
[1779336296230,31.49,78077.24,0.5,0.76143,0.00014,22.52195]
[1779336301264,31.49,78077.37,0.5,0.76145,0.00014,22.52102]
[1779336306300,31.49,78084.16,0.5,0.76237,0.00014,22.47538]
[1779336311335,31.49,78083.5,0.5,0.76228,0.00014,22.48]
[1779336316369,31.49,78083.52,0.5,0.76228,0.00014,22.48]
[1779336318384,31.49,78089.33,0.5,0.76306,0.00013,22.44099]
[1779336323419,31.49,78089.92,0.5,0.76313,0.00013,22.43731]
[1779336328455,31.49,78091.3,0.5,0.76332,0.00013,22.42805]
[1779336333489,31.49,78090.53,0.5,0.76323,0.00013,22.42985]
[1779336339532,31.49,78089.42,0.5,0.76307,0.00013,22.43772]
[1779336345576,31.49,78089.13,0.5,0.76303,0.00013,22.43993]
[1779336350609,31.49,78090.42,0.5,0.7632,0.00013,22.43159]
[1779336355645,31.49,78090.13,0.5,0.76315,0.00013,22.43393]
[1779336360680,31.49,78089.74,0.5,0.76309,0.00013,22.43697]
[1779336365715,31.49,78091.49,0.5,0.76332,0.00013,22.42568]
[1779336370750,31.5,78092.43,0.5,0.76343,0.00013,22.41997]
[1779336375785,31.5,78094.3,0.5,0.76367,0.00013,22.40791]
[1779336380820,31.5,78097.29,0.5,0.76407,0.00013,22.38826]
[1779336385855,31.5,78101.29,0.5,0.76459,0.00013,22.36181]
[1779336390889,31.5,78103.21,0.5,0.76484,0.00013,22.34944]
[1779336395926,31.5,78106.37,0.5,0.76528,0.00013,22.32496]
[1779336400963,31.51,78107.52,0.5,0.76542,0.00013,22.31779]
[1779336406001,31.51,78107.23,0.5,0.76537,0.00013,22.32032]
[1779336411037,31.51,78112.09,0.5,0.76601,0.00013,22.2877]
[1779336416072,31.51,78114.62,0.5,0.76635,0.00013,22.27072]
[1779336420106,31.51,78119.52,0.5,0.767,0.00013,22.23741]
[1779336425140,31.51,78114.41,0.5,0.76632,0.00013,22.27199]
[1779336430175,31.51,78117.63,0.5,0.76676,0.00013,22.25003]
[1779336435213,31.51,78117.06,0.5,0.76668,0.00013,22.25372]
[1779336440248,31.51,78114.61,0.5,0.76636,0.00013,22.27005]
[1779336443270,31.51,78107.47,0.5,0.76541,0.00013,22.31819]
[1779336447298,31.51,78100.73,0.5,0.76451,0.00013,22.36363]
[1779336452340,31.51,78095.77,0.5,0.76387,0.00013,22.39334]
[1779336457383,31.51,78093.98,0.5,0.76363,0.00013,22.40528]
[1779336460404,31.51,78085.43,0.5,0.76248,0.00014,22.46273]
[1779336461411,31.51,78082.88,0.5,0.76213,0.00014,22.4799]
[1779336464432,31.5,78075.6,0.5,0.76115,0.00014,22.52841]
[1779336465439,31.5,78064.66,0.5,0.75967,0.00014,22.60164]
[1779336466445,31.5,78063.57,0.5,0.75952,0.00014,22.60891]
[1779336472488,31.5,78060.47,0.5,0.7591,0.00014,22.62963]
[1779336479537,31.51,78058.36,0.5,0.7588,0.00014,22.64396]
[1779336484571,31.51,78053.66,0.5,0.75816,0.00014,22.6754]
[1779336489607,31.51,78046.73,0.5,0.75721,0.00014,22.72146]
[1779336493641,31.51,78053.99,0.5,0.75821,0.00014,22.67316]
[1779336494647,31.51,78060.08,0.5,0.75904,0.00014,22.63257]
[1779336496662,31.5,78061.51,0.5,0.75924,0.00014,22.62276]
[1779336502704,31.5,78064.71,0.5,0.75969,0.00014,22.6005]
[1779336507737,31.5,78069.52,0.5,0.76035,0.00014,22.56788]
[1779336511766,31.5,78074.72,0.5,0.76109,0.00014,22.52914]
[1779336516801,31.5,78072.03,0.5,0.76073,0.00014,22.54669]
[1779336519822,31.5,78065.7,0.5,0.75987,0.00014,22.58882]
[1779336524858,31.5,78064.0,0.5,0.75965,0.00014,22.59973]
[1779336529901,31.5,78058.98,0.5,0.75897,0.00014,22.6331]
[1779336530904,31.5,78045.53,0.5,0.75713,0.00014,22.72261]
[1779336531910,31.5,78032.72,0.5,0.75538,0.00014,22.80751]
[1779336535939,31.5,78025.58,0.5,0.75439,0.00014,22.8548]
[1779336540977,31.5,78020.45,0.5,0.75368,0.00014,22.88846]
[1779336543994,31.5,78013.73,0.5,0.75276,0.00014,22.93241]
[1779336546963,31.5,78008.35,0.5,0.75202,0.00014,22.96765]
[1779336549032,31.5,77999.28,0.5,0.75076,0.00014,23.02685]
[1779336553060,31.5,77993.13,0.5,0.74991,0.00014,23.06678]
[1779336558095,31.5,77983.71,0.5,0.7486,0.00014,23.12768]
[1779336559106,31.49,77973.58,0.5,0.74719,0.00014,23.19314]
[1779336565146,31.49,77973.39,0.5,0.74718,0.00014,23.19374]
[1779336569187,31.49,77965.66,0.5,0.74611,0.00014,23.24302]
[1779336571199,31.49,77947.94,0.5,0.74364,0.00014,23.35276]
[1779336572206,31.49,77942.0,0.5,0.74281,0.00014,23.39048]
[1779336577243,31.49,77941.74,0.5,0.74279,0.00014,23.39146]
[1779336581270,31.49,77948.26,0.5,0.74372,0.00014,23.34932]
[1779336586309,31.48,77945.39,0.5,0.74333,0.00014,23.36711]
[1779336591342,31.48,77941.93,0.5,0.74285,0.00014,23.38865]
[1779336592349,31.48,77928.54,0.5,0.74096,0.00014,23.47366]
[1779336597383,31.48,77924.22,0.5,0.74037,0.00014,23.50002]
[1779336601414,31.47,77930.88,0.5,0.74133,0.00014,23.45702]
[1779336605449,31.47,77936.24,0.5,0.7421,0.00014,23.42226]
[1779336610483,31.47,77932.86,0.5,0.74164,0.00014,23.4429]
[1779336615519,31.47,77937.12,0.5,0.74225,0.00014,23.4154]
[1779336617532,31.47,77942.41,0.5,0.74301,0.00014,23.38137]
[1779336623574,31.46,77946.28,0.5,0.74357,0.00014,23.35569]
[1779336628609,31.46,77945.71,0.5,0.74351,0.00014,23.35854]
[1779336636664,31.46,77945.76,0.5,0.74357,0.00014,23.35328]
[1779336642706,31.45,77947.52,0.5,0.74383,0.00014,23.34114]
[1779336647744,31.45,77947.54,0.5,0.74385,0.00014,23.34036]
[1779336652779,31.45,77947.61,0.5,0.74387,0.00014,23.33931]
[1779336658821,31.45,77947.69,0.5,0.7439,0.00014,23.3381]
[1779336663886,31.45,77948.01,0.5,0.74395,0.00014,23.33549]
[1779336668891,31.44,77948.98,0.5,0.74411,0.00014,23.32847]
[1779336673926,31.44,77950.47,0.5,0.74433,0.00014,23.31818]
[1779336676947,31.44,77945.14,0.5,0.74359,0.00014,23.35208]
[1779336681982,31.44,77942.19,0.5,0.74318,0.00014,23.37062]
[1779336687017,31.44,77937.95,0.5,0.74259,0.00014,23.39718]
[1779336693059,31.44,77938.49,0.5,0.7427,0.00014,23.38959]
[1779336698094,31.44,77941.37,0.5,0.74311,0.00014,23.37122]
[1779336703129,31.44,77945.08,0.5,0.74363,0.00014,23.34758]
[1779336708164,31.44,77941.81,0.5,0.74316,0.00014,23.36872]
[1779336713199,31.44,77941.35,0.5,0.74309,0.00014,23.37183]
[1779336718234,31.44,77940.09,0.5,0.74291,0.00014,23.38008]
[1779336723271,31.44,77943.46,0.5,0.74338,0.00014,23.35874]
[1779336728306,31.44,77940.91,0.5,0.74302,0.00014,23.37537]
[1779336733341,31.44,77939.87,0.5,0.74286,0.00014,23.38237]
[1779336737369,31.44,77921.77,0.5,0.74029,0.00014,23.4979]
[1779336743411,31.44,77917.71,0.5,0.73971,0.00014,23.52375]
[1779336748447,31.44,77915.48,0.5,0.73938,0.00014,23.53805]
[1779336753485,31.44,77915.26,0.5,0.73937,0.00014,23.53619]
[1779336758517,31.45,77912.94,0.5,0.73902,0.00014,23.55135]
[1779336764557,31.45,77912.63,0.5,0.73898,0.00014,23.55346]
[1779336769593,31.45,77912.55,0.5,0.73897,0.00014,23.5536]
[1779336775634,31.45,77915.2,0.5,0.73935,0.00014,23.53676]
[1779336780669,31.44,77915.81,0.5,0.73944,0.00014,23.53284]
[1779336785709,31.44,77921.19,0.5,0.74022,0.00014,23.49827]
[1779336790744,31.44,77929.38,0.5,0.74139,0.00014,23.44572]
[1779336795781,31.44,77933.56,0.5,0.742,0.00014,23.41868]
[1779336800816,31.44,77931.48,0.5,0.74171,0.00014,23.43152]
[1779336805851,31.44,77929.37,0.5,0.74142,0.00014,23.44442]
[1779336810885,31.43,77924.64,0.5,0.74076,0.00014,23.47387]
[1779336814913,31.43,77920.27,0.5,0.74021,0.00014,23.49577]
[1779336819951,31.42,77920.6,0.5,0.74028,0.00014,23.49282]
[1779336820958,31.42,77927.27,0.5,0.74123,0.00014,23.45028]
[1779336823979,31.42,77929.01,0.5,0.74148,0.00014,23.43884]
[1779336830022,31.42,77928.78,0.5,0.74147,0.00014,23.43958]
[1779336836062,31.42,77928.92,0.5,0.74151,0.00014,23.4378]
[1779336841098,31.41,77927.15,0.5,0.74127,0.00014,23.44838]
[1779336846133,31.41,77926.9,0.5,0.74125,0.00014,23.44926]
[1779336851168,31.41,77928.62,0.5,0.74151,0.00014,23.43761]
[1779336856202,31.41,77931.01,0.5,0.74187,0.00014,23.42141]
[1779336862245,31.4,77930.35,0.5,0.7418,0.00014,23.42446]
[1779336867280,31.4,77929.73,0.5,0.74173,0.00014,23.42739]
[1779336872315,31.4,77929.42,0.5,0.74173,0.00014,23.42475]
[1779336880372,31.39,77929.22,0.5,0.74174,0.00014,23.42444]
[1779336887422,31.39,77927.31,0.5,0.74149,0.00014,23.43521]
[1779336892456,31.38,77924.83,0.5,0.74116,0.00014,23.45002]
[1779336900512,31.38,77924.22,0.5,0.74111,0.00014,23.45215]
[1779336905547,31.37,77930.3,0.5,0.742,0.00014,23.41231]
[1779336910582,31.37,77929.63,0.5,0.74193,0.00014,23.41569]
[1779336915617,31.37,77929.86,0.5,0.74198,0.00014,23.41333]
[1779336920652,31.37,77927.53,0.5,0.74166,0.00014,23.42751]
[1779336925690,31.36,77927.41,0.5,0.74166,0.00014,23.42741]
[1779336930725,31.36,77936.71,0.5,0.74299,0.00014,23.36735]
[1779336935765,31.36,77938.5,0.5,0.74328,0.00014,23.35185]
[1779336940795,31.36,77936.09,0.5,0.74294,0.00014,23.36725]
[1779336945830,31.36,77943.64,0.5,0.74401,0.00014,23.3189]
[1779336950865,31.36,77946.06,0.5,0.74435,0.00014,23.30306]
[1779336954893,31.36,77951.34,0.5,0.7451,0.00014,23.26896]
[1779336956906,31.36,77957.75,0.5,0.746,0.00014,23.22778]
[1779336961945,31.36,77958.36,0.5,0.74608,0.00014,23.22406]
[1779336966982,31.36,77956.07,0.5,0.74575,0.00014,23.23918]
[1779336973023,31.36,77952.95,0.5,0.74531,0.00014,23.25948]
[1779336978057,31.36,77950.72,0.5,0.74499,0.00014,23.27411]
[1779336983094,31.36,77947.45,0.5,0.74452,0.00014,23.29545]
[1779336988129,31.36,77945.3,0.5,0.74421,0.00014,23.30957]
[1779336993164,31.36,77946.19,0.5,0.74435,0.00014,23.30055]
[1779336998199,31.37,77945.29,0.5,0.74422,0.00014,23.30679]
[1779337003233,31.37,77943.26,0.5,0.74392,0.00014,23.32039]
[1779337008269,31.37,77945.82,0.5,0.74427,0.00014,23.3044]
[1779337012299,31.37,77951.17,0.5,0.74502,0.00014,23.27036]
[1779337014311,31.37,77956.71,0.5,0.7458,0.00014,23.23481]
[1779337019350,31.37,77958.06,0.5,0.74598,0.00014,23.22655]
[1779337025390,31.37,77962.3,0.5,0.74656,0.00014,23.19968]
[1779337030424,31.38,77964.02,0.5,0.7468,0.00014,23.18899]
[1779337032438,31.38,77969.33,0.5,0.74754,0.00014,23.15476]
[1779337037474,31.38,77971.63,0.5,0.74785,0.00014,23.14042]
[1779337043517,31.38,77973.22,0.5,0.74806,0.00014,23.13077]
[1779337049558,31.38,77973.75,0.5,0.74812,0.00014,23.12796]
[1779337058621,31.39,77974.33,0.5,0.7482,0.00014,23.12146]
[1779337066678,31.39,77974.74,0.5,0.74825,0.00014,23.11953]
[1779337071712,31.39,77975.78,0.5,0.74838,0.00014,23.11321]
[1779337077754,31.39,77975.84,0.5,0.74838,0.00014,23.11334]
[1779337082789,31.39,77973.12,0.5,0.74799,0.00014,23.1315]
[1779337088831,31.39,77972.77,0.5,0.74793,0.00014,23.13415]
[1779337096887,31.4,77973.39,0.5,0.74801,0.00014,23.13061]
[1779337101924,31.4,77973.77,0.5,0.74806,0.00014,23.12843]
[1779337102929,31.4,77966.87,0.5,0.74709,0.00014,23.17331]
[1779337106957,31.4,77960.99,0.5,0.74625,0.00014,23.21172]
[1779337111992,31.4,77948.38,0.5,0.74449,0.00014,23.28976]
[1779337117027,31.4,77947.56,0.5,0.74437,0.00014,23.29506]
[1779337119047,31.4,77942.34,0.5,0.74363,0.00014,23.32869]
[1779337120056,31.4,77933.19,0.5,0.74233,0.00014,23.38734]
[1779337121060,31.4,77928.79,0.5,0.74171,0.00014,23.41545]
[1779337126095,31.4,77930.4,0.5,0.74193,0.00014,23.40516]
[1779337131130,31.4,77925.83,0.5,0.74129,0.00014,23.43421]
[1779337137172,31.4,77925.11,0.5,0.74119,0.00014,23.43857]
[1779337142206,31.4,77924.46,0.5,0.7411,0.00014,23.44243]
[1779337147242,31.4,77924.22,0.5,0.74108,0.00014,23.44364]
[1779337150264,31.4,77916.93,0.5,0.74004,0.00014,23.48976]
[1779337152277,31.4,77915.55,0.5,0.73985,0.00014,23.49826]
[1779337157313,31.39,77913.73,0.5,0.7396,0.00014,23.5094]
[1779337163282,31.39,77913.8,0.5,0.73962,0.00014,23.50864]
[1779337168389,31.39,77919.08,0.5,0.74039,0.00014,23.47428]
[1779337173425,31.39,77918.7,0.5,0.74037,0.00014,23.47247]
[1779337178460,31.39,77919.77,0.5,0.74053,0.00014,23.46506]
[1779337184502,31.38,77920.37,0.5,0.74063,0.00014,23.46054]
[1779337190544,31.38,77920.59,0.5,0.74068,0.00014,23.45845]
[1779337195583,31.38,77919.86,0.5,0.74059,0.00014,23.46248]
[1779337200615,31.38,77920.56,0.5,0.7407,0.00014,23.45743]
[1779337209678,31.37,77921.1,0.5,0.7408,0.00014,23.45294]
[1779337214712,31.37,77923.66,0.5,0.74118,0.00014,23.43613]
[1779337219747,31.37,77922.73,0.5,0.74106,0.00014,23.44154]
[1779337224782,31.37,77919.36,0.5,0.74058,0.00014,23.46266]
[1779337227804,31.37,77913.96,0.5,0.73982,0.00014,23.49671]
[1779337232838,31.37,77908.17,0.5,0.73903,0.00014,23.52914]
[1779337237874,31.36,77907.48,0.5,0.73894,0.00014,23.53292]
[1779337238881,31.36,77914.18,0.5,0.7399,0.00014,23.49026]
[1779337239888,31.36,77919.84,0.5,0.74071,0.00014,23.45422]
[1779337244923,31.36,77924.86,0.5,0.74143,0.00014,23.42206]
[1779337249958,31.36,77926.3,0.5,0.74164,0.00014,23.41273]
[1779337252979,31.36,77932.99,0.5,0.74259,0.00014,23.36993]
[1779337258021,31.36,77937.4,0.5,0.74321,0.00014,23.3418]
[1779337263057,31.36,77941.33,0.5,0.74377,0.00014,23.31673]
[1779337268092,31.36,77944.77,0.5,0.74425,0.00014,23.29484]
[1779337273127,31.36,77948.18,0.5,0.74473,0.00014,23.2732]
[1779337278162,31.37,77949.08,0.5,0.74485,0.00014,23.26778]
[1779337283199,31.37,77951.05,0.5,0.74511,0.00014,23.25555]
[1779337288240,31.37,77951.2,0.5,0.74512,0.00014,23.25513]
[1779337293269,31.37,77952.49,0.5,0.74532,0.00014,23.2438]
[1779337299311,31.37,77953.27,0.5,0.74541,0.00014,23.2396]
[1779337307366,31.38,77954.11,0.5,0.7455,0.00014,23.2354]
[1779337312401,31.38,77955.03,0.5,0.74561,0.00014,23.23026]
[1779337313409,31.38,77960.5,0.5,0.74638,0.00014,23.19508]
[1779337315423,31.38,77965.97,0.5,0.74715,0.00014,23.15974]
[1779337320458,31.38,77959.55,0.5,0.74624,0.00014,23.20158]
[1779337325493,31.38,77955.04,0.5,0.7456,0.00014,23.23094]
[1779337330528,31.38,77958.06,0.5,0.74602,0.00014,23.21185]
[1779337335562,31.39,77957.91,0.5,0.74598,0.00014,23.21342]
[1779337340598,31.39,77956.99,0.5,0.74584,0.00014,23.21984]
[1779337345633,31.39,77953.51,0.5,0.74534,0.00014,23.24274]
[1779337350669,31.39,77951.64,0.5,0.74507,0.00014,23.25523]
[1779337355705,31.39,77947.63,0.5,0.74452,0.00014,23.27784]
[1779337360740,31.39,77946.18,0.5,0.7443,0.00014,23.28763]
[1779337365775,31.4,77944.88,0.5,0.74411,0.00014,23.29648]
[1779337370811,31.4,77943.09,0.5,0.74384,0.00014,23.30844]
[1779337376852,31.4,77940.61,0.5,0.74348,0.00014,23.32487]
[1779337381887,31.4,77938.84,0.5,0.74322,0.00014,23.33659]
[1779337386922,31.4,77934.68,0.5,0.74263,0.00014,23.36353]
[1779337391957,31.4,77935.42,0.5,0.74273,0.00014,23.3591]
[1779337396995,31.4,77938.86,0.5,0.74321,0.00014,23.33735]
[1779337402030,31.4,77941.09,0.5,0.74352,0.00014,23.32326]
[1779337407066,31.4,77943.28,0.5,0.74383,0.00014,23.30941]
[1779337412100,31.4,77946.64,0.5,0.74432,0.00014,23.28443]
[1779337418143,31.41,77947.73,0.5,0.74447,0.00014,23.27773]
[1779337423178,31.41,77950.46,0.5,0.74485,0.00014,23.26047]
[1779337429221,31.41,77951.85,0.5,0.74503,0.00014,23.25189]
[1779337434255,31.41,77952.41,0.5,0.74511,0.00014,23.24861]
[1779337439290,31.41,77952.23,0.5,0.74508,0.00014,23.24983]
[1779337444325,31.41,77950.84,0.5,0.74488,0.00014,23.25884]
[1779337449360,31.41,77953.04,0.5,0.74519,0.00014,23.2447]
[1779337454396,31.41,77952.18,0.5,0.74508,0.00014,23.25004]
[1779337459431,31.41,77953.17,0.5,0.74522,0.00014,23.24338]
[1779337464468,31.41,77953.89,0.5,0.74533,0.00014,23.23838]
[1779337469505,31.41,77949.32,0.5,0.74468,0.00014,23.26788]
[1779337474538,31.41,77950.19,0.5,0.74482,0.00014,23.2589]
[1779337479576,31.41,77950.71,0.5,0.74489,0.00014,23.25596]
[1779337485618,31.41,77951.02,0.5,0.74492,0.00014,23.25433]
[1779337491659,31.41,77951.53,0.5,0.74499,0.00014,23.2514]
[1779337496693,31.41,77952.59,0.5,0.74513,0.00014,23.24492]
[1779337501730,31.41,77954.22,0.5,0.74535,0.00014,23.23475]
[1779337506764,31.41,77954.6,0.5,0.7454,0.00014,23.23263]
[1779337511799,31.42,77954.29,0.5,0.74535,0.00014,23.23494]
[1779337516835,31.42,77954.13,0.5,0.74532,0.00014,23.23627]
[1779337522875,31.42,77954.06,0.5,0.74531,0.00014,23.23701]
[1779337527910,31.42,77956.66,0.5,0.74567,0.00014,23.22039]
[1779337532946,31.42,77956.19,0.5,0.74562,0.00014,23.22003]
[1779337537980,31.42,77957.18,0.5,0.74575,0.00014,23.21408]
[1779337545030,31.42,77956.54,0.5,0.74565,0.00014,23.21881]
[1779337550065,31.42,77957.0,0.5,0.7457,0.00014,23.21627]
[1779337556036,31.43,77953.78,0.5,0.74524,0.00014,23.23755]
[1779337562149,31.43,77952.01,0.5,0.74498,0.00014,23.24945]
[1779337566192,31.43,77955.5,0.5,0.74547,0.00014,23.22721]
[1779337571227,31.43,77956.87,0.5,0.74565,0.00014,23.21873]
[1779337576262,31.43,77956.22,0.5,0.74555,0.00014,23.22326]
[1779337582305,31.43,77961.01,0.5,0.74622,0.00014,23.19287]
[1779337587340,31.43,77963.49,0.5,0.74656,0.00014,23.17728]
[1779337593382,31.43,77962.9,0.5,0.74649,0.00014,23.17795]
[1779337598416,31.44,77961.29,0.5,0.74625,0.00014,23.18874]
[1779337603452,31.44,77964.53,0.5,0.7467,0.00014,23.16821]
[1779337608487,31.44,77966.26,0.5,0.74693,0.00014,23.15747]
[1779337614529,31.44,77967.8,0.5,0.74714,0.00014,23.14805]
[1779337619563,31.44,77968.76,0.5,0.74726,0.00014,23.14226]
[1779337624598,31.44,77969.59,0.5,0.74737,0.00014,23.1373]
[1779337629634,31.44,77970.01,0.5,0.74742,0.00014,23.13499]
[1779337634669,31.45,77970.89,0.5,0.74754,0.00014,23.12971]
[1779337641718,31.45,77971.37,0.5,0.74759,0.00014,23.12714]
[1779337646752,31.45,77969.47,0.5,0.74732,0.00014,23.13981]
[1779337651787,31.45,77971.78,0.5,0.74766,0.00014,23.12156]
[1779337656824,31.45,77971.82,0.5,0.74766,0.00014,23.12166]
[1779337661858,31.45,77970.65,0.5,0.74749,0.00014,23.1296]
[1779337666894,31.45,77964.26,0.5,0.74658,0.00014,23.17129]
[1779337671928,31.45,77962.79,0.5,0.74637,0.00014,23.18103]
[1779337676963,31.45,77964.48,0.5,0.7466,0.00014,23.17036]
[1779337681998,31.46,77965.41,0.5,0.74673,0.00014,23.1646]
[1779337692068,31.46,77966.99,0.5,0.74694,0.00014,23.15492]
[1779337697103,31.46,77968.55,0.5,0.74715,0.00014,23.14508]
[1779337702138,31.46,77972.55,0.5,0.74771,0.00014,23.11916]
[1779337707173,31.46,77968.51,0.5,0.74715,0.00014,23.14513]
[1779337712208,31.46,77965.63,0.5,0.74677,0.00014,23.16005]
[1779337719256,31.46,77963.95,0.5,0.74654,0.00014,23.17082]
[1779337724294,31.46,77960.56,0.5,0.74606,0.00014,23.19257]
[1779337729328,31.46,77963.69,0.5,0.7465,0.00014,23.17237]
[1779337735369,31.46,77963.31,0.5,0.74645,0.00014,23.1746]
[1779337741335,31.45,77963.7,0.5,0.74651,0.00014,23.17183]
[1779337746445,31.45,77959.95,0.5,0.74599,0.00014,23.19601]
[1779337748460,31.46,77953.74,0.5,0.74511,0.00014,23.2361]
[1779337753495,31.46,77954.71,0.5,0.74524,0.00014,23.23023]
[1779337759538,31.46,77952.57,0.5,0.74493,0.00014,23.24413]
[1779337765580,31.46,77949.98,0.5,0.74456,0.00014,23.26093]
[1779337770617,31.46,77948.65,0.5,0.74437,0.00014,23.26963]
[1779337775653,31.46,77951.93,0.5,0.74486,0.00014,23.24484]
[1779337780688,31.46,77955.36,0.5,0.74535,0.00014,23.22269]
[1779337786732,31.46,77956.53,0.5,0.74551,0.00014,23.21511]
[1779337791767,31.46,77958.43,0.5,0.74578,0.00014,23.20282]
[1779337797810,31.46,77961.36,0.5,0.74619,0.00014,23.18385]
[1779337802846,31.46,77962.97,0.5,0.74642,0.00014,23.17339]
[1779337808889,31.46,77964.73,0.5,0.74667,0.00014,23.16189]
[1779337813924,31.46,77965.3,0.5,0.74676,0.00014,23.15804]
[1779337818960,31.45,77966.49,0.5,0.74693,0.00014,23.15018]
[1779337825001,31.45,77967.36,0.5,0.74705,0.00014,23.14437]
[1779337831044,31.45,77968.02,0.5,0.74717,0.00014,23.13628]
[1779337836080,31.45,77968.5,0.5,0.74724,0.00014,23.13301]
[1779337838095,31.45,77974.18,0.5,0.74804,0.00014,23.09621]
[1779337845144,31.45,77976.2,0.5,0.74832,0.00014,23.08324]
[1779337850179,31.45,77974.93,0.5,0.74814,0.00014,23.09145]
[1779337855214,31.45,77974.98,0.5,0.74815,0.00014,23.09108]
[1779337860251,31.45,77972.24,0.5,0.74777,0.00014,23.10881]
[1779337865283,31.45,77969.0,0.5,0.74731,0.00014,23.12978]
[1779337870319,31.45,77967.67,0.5,0.74713,0.00014,23.13843]
[1779337875353,31.45,77966.26,0.5,0.74693,0.00014,23.14764]
[1779337878377,31.45,77958.97,0.5,0.7459,0.00014,23.19482]
[1779337883410,31.45,77955.87,0.5,0.74546,0.00014,23.2149]
[1779337889451,31.45,77950.99,0.5,0.74477,0.00014,23.24649]
[1779337894486,31.46,77951.32,0.5,0.74483,0.00014,23.24102]
[1779337899523,31.46,77952.11,0.5,0.74493,0.00014,23.23622]
[1779337904557,31.46,77951.65,0.5,0.74487,0.00014,23.23935]
[1779337909592,31.46,77950.95,0.5,0.74477,0.00014,23.24376]
[1779337913620,31.46,77941.58,0.5,0.74345,0.00014,23.30375]
[1779337919662,31.46,77941.18,0.5,0.74338,0.00014,23.30668]
[1779337924697,31.46,77944.9,0.5,0.7439,0.00014,23.28337]
[1779337929732,31.46,77944.21,0.5,0.7438,0.00014,23.28794]
[1779337933760,31.46,77938.23,0.5,0.74295,0.00014,23.32629]
[1779337938794,31.46,77940.57,0.5,0.74327,0.00014,23.31176]
[1779337943829,31.46,77940.63,0.5,0.74327,0.00014,23.31192]
[1779337948865,31.46,77935.53,0.5,0.74254,0.00014,23.34471]
[1779337953909,31.46,77932.97,0.5,0.7422,0.00014,23.35756]
[1779337958935,31.47,77929.93,0.5,0.74176,0.00014,23.37701]
[1779337963971,31.47,77927.4,0.5,0.7414,0.00014,23.39312]
[1779337967999,31.47,77933.48,0.5,0.74227,0.00014,23.35442]
[1779337972027,31.47,77928.27,0.5,0.74152,0.00014,23.38769]
[1779337977062,31.47,77927.22,0.5,0.74137,0.00014,23.39448]
[1779337983026,31.47,77926.39,0.5,0.74125,0.00014,23.39977]
[1779337986125,31.47,77920.37,0.5,0.7404,0.00014,23.43795]
[1779337988138,31.47,77917.62,0.5,0.74001,0.00014,23.45524]
[1779337994181,31.46,77914.18,0.5,0.73953,0.00014,23.47652]
[1779338000222,31.46,77912.22,0.5,0.73926,0.00014,23.4886]
[1779338005262,31.46,77916.03,0.5,0.73981,0.00014,23.4641]
[1779338010293,31.46,77916.63,0.5,0.7399,0.00014,23.45988]
[1779338015327,31.46,77910.77,0.5,0.7391,0.00014,23.4929]
[1779338020363,31.46,77909.31,0.5,0.7389,0.00014,23.50167]
[1779338025398,31.46,77908.43,0.5,0.73878,0.00014,23.50675]
[1779338031440,31.45,77908.41,0.5,0.73879,0.00014,23.50639]
[1779338036474,31.45,77908.63,0.5,0.73883,0.00014,23.50465]
[1779338041510,31.45,77909.75,0.5,0.739,0.00014,23.49722]
[1779338046545,31.45,77907.05,0.5,0.73862,0.00014,23.51392]
[1779338051580,31.45,77906.36,0.5,0.73853,0.00014,23.51791]
[1779338060643,31.45,77906.56,0.5,0.73857,0.00014,23.51602]
[1779338065679,31.45,77906.42,0.5,0.73856,0.00014,23.51657]
[1779338073655,31.44,77910.81,0.5,0.73923,0.00014,23.48428]
[1779338078769,31.44,77911.8,0.5,0.73938,0.00014,23.47743]
[1779338083803,31.44,77913.37,0.5,0.73962,0.00014,23.46693]
[1779338091861,31.44,77910.32,0.5,0.73919,0.00014,23.48568]
[1779338096896,31.44,77908.84,0.5,0.73899,0.00014,23.49476]
[1779338101930,31.43,77911.34,0.5,0.73936,0.00014,23.47836]
[1779338106966,31.43,77913.53,0.5,0.73969,0.00014,23.46383]
[1779338107973,31.43,77919.11,0.5,0.74048,0.00014,23.42835]
[1779338113010,31.43,77923.85,0.5,0.74117,0.00014,23.39781]
[1779338118045,31.43,77925.02,0.5,0.74135,0.00014,23.38991]
[1779338123080,31.43,77924.47,0.5,0.74128,0.00014,23.39291]
[1779338128114,31.42,77925.27,0.5,0.7414,0.00014,23.38726]
[1779338133151,31.42,77925.97,0.5,0.74154,0.00014,23.37864]
[1779338138187,31.42,77925.49,0.5,0.74148,0.00014,23.3811]
[1779338143222,31.42,77926.11,0.5,0.74158,0.00014,23.37651]
[1779338148256,31.42,77924.46,0.5,0.74136,0.00014,23.38639]
[1779338153291,31.41,77922.15,0.5,0.74105,0.00014,23.4005]
[1779338158327,31.41,77918.96,0.5,0.7406,0.00014,23.42017]
[1779338165382,31.41,77919.46,0.5,0.7407,0.00014,23.416]
[1779338170418,31.41,77919.32,0.5,0.74069,0.00014,23.41631]
[1779338175450,31.41,77918.6,0.5,0.7406,0.00014,23.42032]
[1779338179479,31.4,77912.11,0.5,0.73968,0.00014,23.46098]
[1779338184514,31.4,77910.2,0.5,0.73943,0.00014,23.47232]
[1779338190555,31.4,77909.93,0.5,0.73941,0.00014,23.47313]
[1779338195590,31.4,77913.14,0.5,0.7399,0.00014,23.44853]
[1779338201632,31.39,77913.11,0.5,0.73991,0.00014,23.448]
[1779338206671,31.39,77913.17,0.5,0.73993,0.00014,23.44703]
[1779338211706,31.39,77914.17,0.5,0.74009,0.00014,23.44009]
[1779338217749,31.39,77914.86,0.5,0.7402,0.00014,23.43506]
[1779338222783,31.39,77915.2,0.5,0.74026,0.00014,23.43237]
[1779338227818,31.38,77916.41,0.5,0.74045,0.00014,23.42418]
[1779338232852,31.38,77916.77,0.5,0.74051,0.00014,23.42141]
[1779338237888,31.38,77912.18,0.5,0.73986,0.00014,23.45002]
[1779338243930,31.38,77911.7,0.5,0.73981,0.00014,23.45235]
[1779338248965,31.38,77911.81,0.5,0.73984,0.00014,23.4511]
[1779338253999,31.37,77911.91,0.5,0.73988,0.00014,23.44635]
[1779338259038,31.37,77911.08,0.5,0.73978,0.00014,23.45114]
[1779338264072,31.37,77910.26,0.5,0.73967,0.00014,23.45586]
[1779338269108,31.37,77909.64,0.5,0.73959,0.00014,23.45927]
[1779338272129,31.37,77916.57,0.5,0.74059,0.00014,23.41498]
[1779338277165,31.37,77920.44,0.5,0.74115,0.00014,23.3901]
[1779338282200,31.37,77921.6,0.5,0.74132,0.00014,23.38251]
[1779338287235,31.37,77921.19,0.5,0.74126,0.00014,23.38495]
[1779338292271,31.37,77919.54,0.5,0.74103,0.00014,23.39527]
[1779338297305,31.36,77923.17,0.5,0.74155,0.00014,23.37195]
[1779338303347,31.36,77922.41,0.5,0.74145,0.00014,23.37667]
[1779338309388,31.36,77920.43,0.5,0.74117,0.00014,23.38914]
[1779338314424,31.36,77920.24,0.5,0.74116,0.00014,23.38658]
[1779338321474,31.36,77919.83,0.5,0.74111,0.00014,23.38901]
[1779338326510,31.36,77919.32,0.5,0.74104,0.00014,23.3921]
[1779338331545,31.36,77918.99,0.5,0.741,0.00014,23.39406]
[1779338336580,31.36,77920.64,0.5,0.74124,0.00014,23.38337]
[1779338341617,31.36,77921.79,0.5,0.7414,0.00014,23.37593]
[1779338342623,31.36,77929.76,0.5,0.74254,0.00014,23.32503]
[1779338347657,31.36,77935.47,0.5,0.74334,0.00014,23.2887]
[1779338352693,31.36,77936.88,0.5,0.74354,0.00014,23.27994]
[1779338357728,31.36,77939.74,0.5,0.74394,0.00014,23.26184]
[1779338363770,31.36,77944.12,0.5,0.74455,0.00014,23.23394]
[1779338368805,31.37,77946.87,0.5,0.74494,0.00014,23.21643]
[1779338372832,31.37,77953.16,0.5,0.74585,0.00014,23.17235]
[1779338377867,31.37,77955.47,0.5,0.74617,0.00014,23.15786]
[1779338383909,31.37,77956.94,0.5,0.74636,0.00014,23.1491]
[1779338390958,31.37,77957.72,0.5,0.74645,0.00014,23.14506]
[1779338395994,31.38,77959.22,0.5,0.74664,0.00014,23.13621]
[1779338402046,31.38,77959.3,0.5,0.74663,0.00014,23.13676]
[1779338407082,31.38,77959.73,0.5,0.74667,0.00014,23.13493]
[1779338411110,31.38,77954.12,0.5,0.74586,0.00014,23.17189]
[1779338416144,31.38,77950.69,0.5,0.74538,0.00014,23.19398]
[1779338423194,31.38,77947.88,0.5,0.74498,0.00014,23.21207]
[1779338428231,31.38,77945.57,0.5,0.74466,0.00014,23.22696]
[1779338433268,31.38,77945.23,0.5,0.74463,0.00014,23.22557]
[1779338438304,31.38,77947.75,0.5,0.74498,0.00014,23.2096]
[1779338443338,31.39,77946.77,0.5,0.74484,0.00014,23.21619]
[1779338448372,31.39,77945.47,0.5,0.74465,0.00014,23.22486]
[1779338453408,31.39,77944.61,0.5,0.74452,0.00014,23.23071]
[1779338458443,31.39,77945.14,0.5,0.74459,0.00014,23.22762]
[1779338465492,31.39,77946.44,0.5,0.74475,0.00014,23.22]
[1779338470529,31.39,77941.98,0.5,0.74411,0.00014,23.24923]
[1779338475562,31.39,77944.31,0.5,0.74444,0.00014,23.23453]
[1779338478584,31.39,77940.62,0.5,0.74391,0.00014,23.25845]
[1779338485635,31.4,77940.91,0.5,0.74394,0.00014,23.25698]
[1779338490670,31.4,77940.27,0.5,0.74384,0.00014,23.26152]
[1779338496711,31.4,77937.94,0.5,0.74352,0.00014,23.27325]
[1779338502754,31.4,77936.0,0.5,0.74324,0.00014,23.28591]
[1779338509803,31.4,77937.14,0.5,0.7434,0.00014,23.27873]
[1779338518865,31.4,77940.21,0.5,0.74384,0.00014,23.25893]
[1779338524909,31.4,77937.0,0.5,0.7434,0.00014,23.27897]
[1779338529944,31.4,77936.92,0.5,0.7434,0.00014,23.27894]
[1779338538000,31.39,77938.01,0.5,0.74357,0.00014,23.27108]
[1779338549079,31.39,77939.14,0.5,0.74376,0.00014,23.26262]
[1779338554116,31.39,77941.19,0.5,0.74408,0.00014,23.24528]
[1779338559151,31.39,77939.92,0.5,0.74391,0.00014,23.2529]
[1779338564186,31.38,77940.87,0.5,0.74406,0.00014,23.24623]
[1779338570149,31.38,77940.65,0.5,0.74404,0.00014,23.24694]
[1779338575262,31.38,77941.3,0.5,0.74415,0.00014,23.24219]
[1779338580299,31.38,77940.4,0.5,0.74403,0.00014,23.24734]
[1779338588353,31.37,77940.61,0.5,0.74408,0.00014,23.24491]
[1779338593388,31.37,77945.59,0.5,0.7448,0.00014,23.21223]
[1779338598425,31.37,77944.92,0.5,0.74472,0.00014,23.21602]
[1779338603460,31.37,77941.84,0.5,0.7443,0.00014,23.23524]
[1779338608495,31.37,77945.07,0.5,0.74477,0.00014,23.21389]
[1779338613530,31.36,77943.46,0.5,0.74457,0.00014,23.22004]
[1779338620579,31.36,77943.54,0.5,0.74461,0.00014,23.21842]
[1779338625614,31.36,77943.87,0.5,0.74467,0.00014,23.21557]
[1779338630649,31.36,77943.76,0.5,0.74467,0.00014,23.2157]
[1779338635683,31.36,77943.56,0.5,0.74465,0.00014,23.21651]
[1779338640719,31.35,77943.57,0.5,0.74466,0.00014,23.21606]
[1779338645753,31.35,77940.93,0.5,0.74429,0.00014,23.2327]
[1779338650789,31.35,77940.85,0.5,0.74429,0.00014,23.23288]
[1779338655824,31.35,77942.54,0.5,0.74453,0.00014,23.22167]
[1779338661865,31.35,77940.52,0.5,0.74425,0.00014,23.23429]
[1779338666901,31.35,77940.57,0.5,0.74427,0.00014,23.23349]
[1779338671936,31.35,77940.48,0.5,0.74429,0.00014,23.23003]
[1779338676970,31.34,77936.68,0.5,0.74376,0.00014,23.254]
[1779338684020,31.34,77937.24,0.5,0.74386,0.00014,23.24963]
[1779338686034,31.34,77930.61,0.5,0.74292,0.00014,23.29202]
[1779338691068,31.34,77928.28,0.5,0.7426,0.00014,23.30621]
[1779338696104,31.34,77927.05,0.5,0.74243,0.00014,23.31367]
[1779338701141,31.34,77928.96,0.5,0.74271,0.00014,23.30128]
[1779338706176,31.34,77929.62,0.5,0.74281,0.00014,23.29686]
[1779338711210,31.34,77931.28,0.5,0.74305,0.00014,23.28601]
[1779338716246,31.34,77931.95,0.5,0.74315,0.00014,23.28149]
[1779338721280,31.33,77932.54,0.5,0.74324,0.00014,23.27749]
[1779338726316,31.33,77931.1,0.5,0.74304,0.00014,23.28649]
[1779338731352,31.33,77931.75,0.5,0.74315,0.00014,23.27852]
[1779338736386,31.33,77930.68,0.5,0.74301,0.00014,23.28517]
[1779338741421,31.33,77932.59,0.5,0.74328,0.00014,23.27273]
[1779338748471,31.33,77932.78,0.5,0.74331,0.00014,23.27131]
[1779338755520,31.33,77933.38,0.5,0.7434,0.00014,23.26732]
[1779338761570,31.33,77934.04,0.5,0.7435,0.00014,23.26299]
[1779338766598,31.33,77935.1,0.5,0.74365,0.00014,23.25614]
[1779338771634,31.33,77934.35,0.5,0.74354,0.00014,23.26094]
[1779338776668,31.33,77933.34,0.5,0.7434,0.00014,23.2674]
[1779338781704,31.33,77932.82,0.5,0.74333,0.00014,23.27072]
[1779338786739,31.33,77932.65,0.5,0.7433,0.00014,23.2718]
[1779338793788,31.33,77931.42,0.5,0.74315,0.00014,23.27604]
[1779338798822,31.33,77931.5,0.5,0.74316,0.00014,23.27552]
[1779338803858,31.33,77931.51,0.5,0.74316,0.00014,23.27548]
[1779338808893,31.33,77932.01,0.5,0.74323,0.00014,23.27229]
[1779338813928,31.33,77934.55,0.5,0.74361,0.00014,23.25546]
[1779338818963,31.33,77936.74,0.5,0.74392,0.00014,23.2412]
[1779338826012,31.33,77941.41,0.5,0.7446,0.00014,23.21056]
[1779338831048,31.32,77940.94,0.5,0.74454,0.00014,23.21328]
[1779338836083,31.32,77942.09,0.5,0.7447,0.00014,23.20567]
[1779338839103,31.32,77948.42,0.5,0.7456,0.00014,23.16473]
[1779338840111,31.32,77958.62,0.5,0.74704,0.00014,23.09872]
[1779338845147,31.33,77956.79,0.5,0.74678,0.00014,23.11109]
[1779338850182,31.33,77952.89,0.5,0.74621,0.00014,23.13684]
[1779338855216,31.33,77953.76,0.5,0.74635,0.00014,23.12803]
[1779338860250,31.33,77949.98,0.5,0.74581,0.00014,23.15276]
[1779338864279,31.33,77943.67,0.5,0.74491,0.00014,23.19363]
[1779338869315,31.33,77942.98,0.5,0.74481,0.00014,23.19815]
[1779338874348,31.33,77943.34,0.5,0.74486,0.00014,23.19596]
[1779338879385,31.33,77946.7,0.5,0.74533,0.00014,23.17452]
[1779338884420,31.33,77947.49,0.5,0.74544,0.00014,23.16973]
[1779338889455,31.33,77944.51,0.5,0.74501,0.00014,23.18918]
[1779338898518,31.33,77944.39,0.5,0.74499,0.00014,23.19026]
[1779338899525,31.33,77950.5,0.5,0.74585,0.00014,23.15087]
[1779338904560,31.34,77949.15,0.5,0.74565,0.00014,23.16001]
[1779338909595,31.34,77948.21,0.5,0.74551,0.00014,23.16644]
[1779338914630,31.34,77948.23,0.5,0.74553,0.00014,23.16306]
[1779338919664,31.34,77947.21,0.5,0.74538,0.00014,23.17008]
[1779338924700,31.34,77946.58,0.5,0.74528,0.00014,23.17457]
[1779338929734,31.34,77946.19,0.5,0.74521,0.00014,23.17752]
[1779338934773,31.34,77945.88,0.5,0.74516,0.00014,23.17997]
[1779338938802,31.34,77939.33,0.5,0.74422,0.00014,23.22251]
[1779338943836,31.35,77937.12,0.5,0.74391,0.00014,23.23689]
[1779338948871,31.35,77937.54,0.5,0.74396,0.00014,23.23434]
[1779338953907,31.35,77937.93,0.5,0.74401,0.00014,23.23199]
[1779338959949,31.35,77939.21,0.5,0.74419,0.00014,23.2239]
[1779338970016,31.35,77939.53,0.5,0.74423,0.00014,23.22207]
[1779338976061,31.35,77941.01,0.5,0.74446,0.00014,23.20914]
[1779338981099,31.35,77941.76,0.5,0.74456,0.00014,23.20455]
[1779338986132,31.35,77945.52,0.5,0.74509,0.00014,23.18065]
[1779338992172,31.35,77945.26,0.5,0.74504,0.00014,23.18281]
[1779338999224,31.35,77944.03,0.5,0.74486,0.00014,23.19129]
[1779339004257,31.36,77941.88,0.5,0.74454,0.00014,23.20556]
[1779339009294,31.36,77943.52,0.5,0.74477,0.00014,23.19531]
[1779339014330,31.36,77944.15,0.5,0.74485,0.00014,23.19164]
[1779339019364,31.36,77944.42,0.5,0.74488,0.00014,23.1903]
[1779339024400,31.36,77944.37,0.5,0.74486,0.00014,23.19103]
[1779339029434,31.36,77944.22,0.5,0.74483,0.00014,23.1924]
[1779339034470,31.36,77944.34,0.5,0.74487,0.00014,23.1884]
[1779339038498,31.36,77950.96,0.5,0.7458,0.00014,23.14597]
[1779339044539,31.36,77951.39,0.5,0.74585,0.00014,23.14347]
[1779339049579,31.37,77950.73,0.5,0.74575,0.00014,23.14795]
[1779339056624,31.37,77948.83,0.5,0.74548,0.00014,23.16048]
[1779339061659,31.37,77946.42,0.5,0.74514,0.00014,23.17614]
[1779339066694,31.37,77946.32,0.5,0.74511,0.00014,23.17723]
[1779339071729,31.37,77946.43,0.5,0.74512,0.00014,23.17703]
[1779339076767,31.37,77948.07,0.5,0.74534,0.00014,23.16699]
[1779339082816,31.37,77948.99,0.5,0.74546,0.00014,23.16168]
[1779339087859,31.38,77949.52,0.5,0.74552,0.00014,23.15877]
[1779339092895,31.38,77951.03,0.5,0.74574,0.00014,23.14593]
[1779339097930,31.38,77948.09,0.5,0.74532,0.00014,23.1655]
[1779339102967,31.38,77945.46,0.5,0.74493,0.00014,23.18303]
[1779339108004,31.38,77944.45,0.5,0.74478,0.00014,23.19009]
[1779339113038,31.38,77946.24,0.5,0.74502,0.00014,23.1791]
[1779339119082,31.39,77946.67,0.5,0.74507,0.00014,23.17697]
[1779339128146,31.39,77946.96,0.5,0.74509,0.00014,23.17601]
[1779339133179,31.39,77946.58,0.5,0.74502,0.00014,23.17896]
[1779339138215,31.39,77947.7,0.5,0.74517,0.00014,23.17224]
[1779339143249,31.39,77945.34,0.5,0.74483,0.00014,23.18793]
[1779339148284,31.4,77945.67,0.5,0.74487,0.00014,23.18614]
[1779339153320,31.4,77947.96,0.5,0.74521,0.00014,23.1681]
[1779339158355,31.4,77946.4,0.5,0.74498,0.00014,23.17856]
[1779339163389,31.4,77947.19,0.5,0.74508,0.00014,23.17392]
[1779339170439,31.4,77946.89,0.5,0.74502,0.00014,23.17654]
[1779339175473,31.4,77946.35,0.5,0.74494,0.00014,23.1804]
[1779339180512,31.4,77948.09,0.5,0.74518,0.00014,23.16946]
[1779339185545,31.4,77948.35,0.5,0.74522,0.00014,23.16778]
[1779339194511,31.41,77947.56,0.5,0.74509,0.00014,23.17366]
[1779339199640,31.41,77947.56,0.5,0.74508,0.00014,23.17391]
[1779339208707,31.41,77949.29,0.5,0.74533,0.00014,23.16275]
[1779339213742,31.41,77947.74,0.5,0.74512,0.00014,23.16947]
[1779339218777,31.41,77950.32,0.5,0.74548,0.00014,23.1532]
[1779339224724,31.41,77950.73,0.5,0.74553,0.00014,23.15103]
[1779339229854,31.41,77949.69,0.5,0.74537,0.00014,23.15807]
[1779339234889,31.41,77951.92,0.5,0.74568,0.00014,23.14403]
[1779339239924,31.41,77952.87,0.5,0.74581,0.00014,23.13823]
[1779339242945,31.41,77958.83,0.5,0.74665,0.00014,23.09998]
[1779339247981,31.42,77954.49,0.5,0.74602,0.00014,23.12846]
[1779339253016,31.42,77954.29,0.5,0.74599,0.00014,23.13025]
[1779339261071,31.42,77952.93,0.5,0.74578,0.00014,23.13976]
[1779339266107,31.42,77952.2,0.5,0.74567,0.00014,23.1449]
[1779339271145,31.42,77950.87,0.5,0.74549,0.00014,23.15023]
[1779339276179,31.42,77950.7,0.5,0.74547,0.00014,23.15145]
[1779339281215,31.42,77950.82,0.5,0.74548,0.00014,23.15081]
[1779339290278,31.43,77950.37,0.5,0.7454,0.00014,23.15431]
[1779339296320,31.43,77949.76,0.5,0.74531,0.00014,23.15849]
[1779339300349,31.43,77946.57,0.5,0.74486,0.00014,23.17889]
[1779339305382,31.43,77946.27,0.5,0.74482,0.00014,23.18069]
[1779339310417,31.43,77948.73,0.5,0.74517,0.00014,23.16472]
[1779339315453,31.42,77947.28,0.5,0.74497,0.00014,23.17395]
[1779339320487,31.42,77947.94,0.5,0.74507,0.00014,23.16965]
[1779339323510,31.42,77958.1,0.5,0.7465,0.00014,23.10416]
[1779339324516,31.43,77962.3,0.5,0.74709,0.00014,23.07707]
[1779339326529,31.43,77964.44,0.5,0.74739,0.00014,23.06344]
[1779339327537,31.43,77970.35,0.5,0.74822,0.00014,23.02515]
[1779339330558,31.43,77972.36,0.5,0.7485,0.00014,23.01217]
[1779339335598,31.43,77972.67,0.5,0.74857,0.00014,23.00647]
[1779339340629,31.43,77972.51,0.5,0.74854,0.00014,23.00753]
[1779339345664,31.43,77972.1,0.5,0.74848,0.00014,23.01037]
[1779339350699,31.43,77969.04,0.5,0.74805,0.00014,23.03044]
[1779339355733,31.43,77967.9,0.5,0.74788,0.00014,23.03803]
[1779339360769,31.43,77966.65,0.5,0.7477,0.00014,23.04635]
[1779339362783,31.43,77955.01,0.5,0.74606,0.00014,23.12185]
[1779339368825,31.43,77950.53,0.5,0.74543,0.00014,23.15063]
[1779339373860,31.43,77949.29,0.5,0.74525,0.00014,23.15853]
[1779339378896,31.43,77949.19,0.5,0.74524,0.00014,23.1591]
[1779339383931,31.43,77948.74,0.5,0.74518,0.00014,23.1619]
[1779339388967,31.43,77948.03,0.5,0.74508,0.00014,23.16645]
[1779339394003,31.43,77945.17,0.5,0.74469,0.00014,23.18143]
[1779339399037,31.43,77945.47,0.5,0.74473,0.00014,23.17972]
[1779339404998,31.43,77944.48,0.5,0.74458,0.00014,23.18634]
[1779339414143,31.43,77945.37,0.5,0.7447,0.00014,23.18099]
[1779339419177,31.43,77946.61,0.5,0.74487,0.00014,23.17327]
[1779339424214,31.43,77947.1,0.5,0.74494,0.00014,23.17039]
[1779339429249,31.43,77947.3,0.5,0.74496,0.00014,23.1692]
[1779339434284,31.43,77949.34,0.5,0.74525,0.00014,23.1562]
[1779339441332,31.43,77950.03,0.5,0.74535,0.00014,23.15166]
[1779339447374,31.43,77951.0,0.5,0.74549,0.00014,23.14534]
[1779339452410,31.43,77951.13,0.5,0.74553,0.00014,23.14079]
[1779339459460,31.43,77951.4,0.5,0.74557,0.00014,23.13895]
[1779339464495,31.43,77951.7,0.5,0.74561,0.00014,23.13695]
[1779339469532,31.43,77952.87,0.5,0.74578,0.00014,23.12935]
[1779339474567,31.43,77953.36,0.5,0.74585,0.00014,23.12617]
[1779339479602,31.43,77951.58,0.5,0.7456,0.00014,23.13761]
[1779339484638,31.43,77952.27,0.5,0.7457,0.00014,23.1331]
[1779339489677,31.43,77952.54,0.5,0.74574,0.00014,23.13131]
[1779339495717,31.43,77956.03,0.5,0.74623,0.00014,23.1088]
[1779339500752,31.43,77953.78,0.5,0.74591,0.00014,23.12337]
[1779339505787,31.43,77954.29,0.5,0.74598,0.00014,23.1201]
[1779339510822,31.43,77952.26,0.5,0.7457,0.00014,23.13317]
[1779339516864,31.43,77952.57,0.5,0.74576,0.00014,23.12751]
[1779339518879,31.43,77962.33,0.5,0.74714,0.00014,23.06443]
[1779339523914,31.43,77969.44,0.5,0.74814,0.00014,23.01841]
[1779339528949,31.43,77970.47,0.5,0.74829,0.00014,23.01171]
[1779339533984,31.43,77971.27,0.5,0.74839,0.00014,23.00674]
[1779339539019,31.43,77972.56,0.5,0.74857,0.00014,22.99881]
[1779339545983,31.44,77972.22,0.5,0.74851,0.00014,23.00155]
[1779339551107,31.44,77974.47,0.5,0.74882,0.00014,22.98724]
[1779339552113,31.44,77983.19,0.5,0.75004,0.00014,22.93052]
[1779339557148,31.44,77984.08,0.5,0.75015,0.00014,22.92516]
[1779339561176,31.44,77976.75,0.5,0.74912,0.00014,22.97319]
[1779339566211,31.44,77974.76,0.5,0.74884,0.00014,22.98611]
[1779339571246,31.44,77980.03,0.5,0.7496,0.00014,22.94818]
[1779339576280,31.44,77980.98,0.5,0.74974,0.00014,22.94209]
[1779339583330,31.44,77982.57,0.5,0.74996,0.00014,22.93179]
[1779339587358,31.44,77976.22,0.5,0.74907,0.00014,22.97305]
[1779339593400,31.44,77976.68,0.5,0.74914,0.00014,22.9697]
[1779339598435,31.44,77976.71,0.5,0.74915,0.00014,22.96922]
[1779339603471,31.44,77967.63,0.5,0.74787,0.00014,23.02822]
[1779339609514,31.44,77962.73,0.5,0.74718,0.00014,23.06036]
[1779339614549,31.44,77960.95,0.5,0.74692,0.00014,23.07225]
[1779339620592,31.44,77961.02,0.5,0.74692,0.00014,23.07229]
[1779339625625,31.44,77961.67,0.5,0.747,0.00014,23.06846]
[1779339630662,31.44,77959.08,0.5,0.74663,0.00014,23.08556]
[1779339636703,31.45,77958.99,0.5,0.74663,0.00014,23.08307]
[1779339641738,31.45,77959.24,0.5,0.74665,0.00014,23.08197]
[1779339643765,31.45,77964.7,0.5,0.74742,0.00014,23.04682]
[1779339647794,31.45,77967.59,0.5,0.74782,0.00014,23.02817]
[1779339652827,31.45,77969.29,0.5,0.74806,0.00014,23.01741]
[1779339658868,31.45,77968.48,0.5,0.74793,0.00014,23.02315]
[1779339663903,31.45,77967.96,0.5,0.74785,0.00014,23.02692]
[1779339668938,31.45,77967.62,0.5,0.74779,0.00014,23.02953]
[1779339673973,31.45,77961.88,0.5,0.74698,0.00014,23.06712]
[1779339679008,31.46,77962.7,0.5,0.74708,0.00014,23.06221]
[1779339684044,31.46,77961.69,0.5,0.74693,0.00014,23.06911]
[1779339689078,31.46,77960.97,0.5,0.74683,0.00014,23.07406]
[1779339694114,31.46,77962.64,0.5,0.74708,0.00014,23.05999]
[1779339699149,31.46,77963.31,0.5,0.74716,0.00014,23.05603]
[1779339704185,31.46,77961.67,0.5,0.74693,0.00014,23.06688]
[1779339709219,31.46,77960.58,0.5,0.74677,0.00014,23.07409]
[1779339714254,31.46,77961.91,0.5,0.74695,0.00014,23.06565]
[1779339719288,31.46,77964.45,0.5,0.74731,0.00014,23.04938]
[1779339724323,31.46,77968.15,0.5,0.74783,0.00014,23.02549]
[1779339729359,31.46,77969.53,0.5,0.74802,0.00014,23.0167]
[1779339732382,31.46,77974.67,0.5,0.74873,0.00014,22.98364]
[1779339737416,31.47,77974.98,0.5,0.74877,0.00014,22.98215]
[1779339742451,31.47,77975.78,0.5,0.74887,0.00014,22.97719]
[1779339747486,31.47,77973.64,0.5,0.74858,0.00014,22.99106]
[1779339752521,31.47,77973.24,0.5,0.74854,0.00014,22.98999]
[1779339757556,31.47,77971.87,0.5,0.74835,0.00014,22.99883]
[1779339763597,31.47,77972.28,0.5,0.74841,0.00014,22.99608]
[1779339772662,31.47,77972.4,0.5,0.74843,0.00014,22.99517]
[1779339777700,31.47,77975.89,0.5,0.74892,0.00014,22.97247]
[1779339782732,31.47,77980.15,0.5,0.74952,0.00014,22.94485]
[1779339788775,31.47,77980.99,0.5,0.74963,0.00014,22.93958]
[1779339793809,31.47,77979.45,0.5,0.74941,0.00014,22.94974]
[1779339799852,31.47,77979.97,0.5,0.74948,0.00014,22.94647]
[1779339804886,31.47,77976.48,0.5,0.74899,0.00014,22.9692]
[1779339807908,31.47,77984.19,0.5,0.75007,0.00014,22.919]
[1779339808915,31.47,78002.33,0.5,0.75261,0.00014,22.80027]
[1779339809922,31.47,78004.27,0.5,0.75287,0.00014,22.78759]
[1779339814958,31.47,78005.32,0.5,0.75304,0.00014,22.7774]
[1779339821000,31.47,78007.43,0.5,0.75332,0.00014,22.76404]
[1779339824022,31.47,78013.92,0.5,0.75422,0.00014,22.72148]
[1779339829056,31.47,78014.87,0.5,0.75435,0.00014,22.71536]
[1779339834091,31.47,78014.98,0.5,0.75436,0.00014,22.71483]
[1779339835099,31.47,78020.12,0.5,0.75507,0.00014,22.68096]
[1779339837115,31.47,78025.95,0.5,0.75587,0.00014,22.64274]
[1779339842153,31.48,78028.85,0.5,0.75625,0.00014,22.62422]
[1779339845176,31.48,78036.02,0.5,0.75723,0.00014,22.57703]
[1779339847188,31.48,78042.12,0.5,0.75807,0.00014,22.53671]
[1779339852223,31.48,78042.2,0.5,0.75807,0.00014,22.53684]
[1779339857257,31.48,78048.18,0.5,0.75887,0.00014,22.4978]
[1779339862293,31.48,78051.26,0.5,0.75928,0.00014,22.4781]
[1779339867329,31.49,78052.92,0.5,0.75949,0.00014,22.46769]
[1779339872363,31.49,78054.95,0.5,0.75979,0.00014,22.45082]
[1779339877398,31.49,78054.72,0.5,0.75975,0.00014,22.45281]
[1779339882434,31.49,78055.85,0.5,0.75989,0.00014,22.44577]
[1779339888380,31.49,78054.99,0.5,0.75976,0.00014,22.4521]
[1779339893510,31.49,78053.54,0.5,0.75955,0.00014,22.46226]
[1779339898544,31.49,78058.73,0.5,0.76025,0.00014,22.42811]
[1779339899552,31.49,78042.88,0.5,0.75808,0.00014,22.53397]
[1779339903580,31.5,78048.18,0.5,0.7588,0.00014,22.49918]
[1779339905593,31.5,78053.4,0.5,0.75951,0.00014,22.46451]
[1779339910630,31.5,78054.69,0.5,0.75968,0.00014,22.45632]
[1779339914657,31.5,78046.36,0.5,0.75853,0.00014,22.51213]
[1779339916673,31.5,78040.05,0.5,0.75766,0.00014,22.55422]
[1779339921708,31.5,78037.69,0.5,0.75733,0.00014,22.57037]
[1779339926742,31.5,78036.45,0.5,0.75715,0.00014,22.57909]
[1779339931780,31.5,78034.64,0.5,0.75691,0.00014,22.58791]
[1779339936815,31.51,78033.26,0.5,0.75671,0.00014,22.59765]
[1779339941850,31.51,78034.04,0.5,0.7568,0.00014,22.59327]
[1779339946885,31.51,78035.17,0.5,0.75694,0.00014,22.58664]
[1779339951921,31.51,78032.02,0.5,0.75649,0.00014,22.60834]
[1779339956955,31.52,78036.91,0.5,0.75715,0.00014,22.57674]
[1779339962000,31.52,78038.55,0.5,0.75735,0.00014,22.56688]
[1779339967026,31.52,78040.1,0.5,0.75754,0.00014,22.55768]
[1779339972061,31.52,78040.0,0.5,0.75752,0.00014,22.55901]
[1779339977096,31.53,78038.07,0.5,0.75723,0.00014,22.57279]
[1779339982130,31.53,78038.99,0.5,0.75734,0.00014,22.56765]
[1779339987166,31.53,78041.13,0.5,0.75761,0.00014,22.55446]
[1779339992200,31.54,78042.75,0.5,0.75784,0.00014,22.54109]
[1779339997236,31.54,78044.02,0.5,0.75799,0.00014,22.53363]
[1779340002272,31.54,78042.19,0.5,0.75772,0.00014,22.54689]
[1779340005293,31.54,78036.06,0.5,0.75687,0.00014,22.58796]
[1779340010328,31.54,78030.34,0.5,0.75607,0.00014,22.62644]
[1779340015363,31.55,78024.61,0.5,0.75526,0.00014,22.6651]
[1779340020399,31.55,78025.51,0.5,0.75537,0.00014,22.65973]
[1779340025433,31.55,78026.9,0.5,0.75555,0.00014,22.65137]
[1779340030468,31.55,78027.84,0.5,0.75566,0.00014,22.64584]
[1779340035503,31.56,78027.65,0.5,0.75563,0.00014,22.64773]
[1779340037516,31.56,78020.3,0.5,0.7546,0.00014,22.69656]
[1779340042552,31.56,78016.68,0.5,0.75409,0.00014,22.72111]
[1779340047588,31.56,78015.55,0.5,0.75392,0.00014,22.72924]
[1779340052622,31.56,78015.04,0.5,0.75386,0.00014,22.72935]
[1779340057657,31.56,78016.26,0.5,0.75402,0.00014,22.72176]
[1779340062694,31.57,78011.6,0.5,0.75337,0.00014,22.75282]
[1779340067727,31.57,78003.51,0.5,0.75223,0.00014,22.80644]
[1779340068734,31.57,77998.23,0.5,0.75149,0.00014,22.84097]
[1779340074679,31.57,77996.82,0.5,0.75129,0.00014,22.85045]
[1779340079813,31.57,77996.57,0.5,0.75125,0.00014,22.85223]
[1779340084845,31.57,77997.78,0.5,0.75142,0.00014,22.84447]
[1779340090889,31.57,77998.42,0.5,0.75151,0.00014,22.84033]
[1779340091896,31.57,78005.01,0.5,0.75242,0.00014,22.79734]
[1779340097938,31.57,78006.24,0.5,0.75259,0.00014,22.7896]
[1779340102973,31.57,78006.69,0.5,0.75265,0.00014,22.78681]
[1779340108012,31.57,78007.06,0.5,0.7527,0.00014,22.78449]
[1779340113044,31.57,78004.63,0.5,0.75238,0.00014,22.79668]
[1779340118079,31.57,78003.34,0.5,0.75221,0.00014,22.80503]
[1779340123113,31.57,78003.26,0.5,0.7522,0.00014,22.80545]
[1779340125127,31.57,77997.13,0.5,0.75135,0.00014,22.8454]
[1779340130164,31.57,77990.93,0.5,0.75049,0.00014,22.88548]
[1779340135197,31.57,77989.16,0.5,0.75025,0.00014,22.89649]
[1779340139228,31.57,77981.6,0.5,0.7492,0.00014,22.94516]
[1779340144264,31.56,77980.83,0.5,0.74911,0.00014,22.94947]
[1779340149297,31.56,77980.86,0.5,0.74913,0.00014,22.94866]
[1779340154332,31.56,77983.09,0.5,0.74945,0.00014,22.93362]
[1779340156347,31.56,77985.74,0.5,0.74982,0.00014,22.91627]
[1779340161382,31.56,77984.23,0.5,0.74962,0.00014,22.92581]
[1779340168431,31.56,77983.05,0.5,0.74946,0.00014,22.93307]
[1779340174472,31.56,77982.27,0.5,0.74938,0.00014,22.93419]
[1779340180516,31.56,77979.41,0.5,0.74899,0.00014,22.95246]
[1779340186557,31.56,77978.77,0.5,0.7489,0.00014,22.95633]
[1779340191594,31.55,77977.4,0.5,0.74871,0.00014,22.96496]
[1779340196630,31.55,77975.39,0.5,0.74844,0.00014,22.97761]
[1779340201664,31.55,77974.25,0.5,0.74829,0.00014,22.98464]
[1779340203679,31.55,77969.01,0.5,0.74756,0.00014,23.01835]
[1779340205693,31.55,77963.77,0.5,0.74682,0.00014,23.0521]
[1779340210727,31.55,77962.83,0.5,0.74669,0.00014,23.05805]
[1779340215762,31.55,77963.72,0.5,0.74682,0.00014,23.0522]
[1779340220798,31.55,77964.33,0.5,0.7469,0.00014,23.04823]
[1779340225835,31.55,77964.09,0.5,0.74687,0.00014,23.04978]
[1779340230870,31.55,77964.55,0.5,0.74693,0.00014,23.04684]
[1779340236912,31.55,77964.0,0.5,0.74688,0.00014,23.0468]
[1779340241948,31.55,77963.86,0.5,0.74686,0.00014,23.0477]
[1779340243960,31.55,77958.06,0.5,0.74604,0.00014,23.08519]
[1779340248996,31.55,77958.7,0.5,0.74612,0.00014,23.08147]
[1779340254032,31.55,77959.43,0.5,0.74621,0.00014,23.0772]
[1779340260074,31.56,77960.51,0.5,0.74636,0.00014,23.07079]
[1779340265110,31.56,77961.25,0.5,0.74645,0.00014,23.06649]
[1779340270145,31.56,77962.65,0.5,0.74664,0.00014,23.05795]
[1779340275183,31.56,77966.08,0.5,0.74711,0.00014,23.03637]
[1779340281225,31.56,77967.26,0.5,0.74726,0.00014,23.02943]
[1779340288274,31.57,77968.19,0.5,0.74738,0.00014,23.0242]
[1779340293310,31.57,77969.27,0.5,0.74754,0.00014,23.01414]
[1779340298344,31.57,77969.7,0.5,0.74759,0.00014,23.01193]
[1779340303380,31.57,77969.96,0.5,0.74761,0.00014,23.01081]
[1779340308415,31.57,77956.49,0.5,0.7457,0.00014,23.09803]
[1779340309422,31.57,77948.16,0.5,0.74452,0.00014,23.15161]
[1779340310429,31.57,77945.36,0.5,0.74413,0.00014,23.16966]
[1779340315463,31.58,77946.54,0.5,0.74428,0.00014,23.16276]
[1779340322513,31.58,77947.35,0.5,0.74438,0.00014,23.15825]
[1779340328554,31.58,77949.54,0.5,0.74468,0.00014,23.14468]
[1779340333590,31.58,77950.82,0.5,0.74485,0.00014,23.1368]
[1779340338625,31.58,77951.74,0.5,0.74498,0.00014,23.13122]
[1779340341648,31.58,77940.18,0.5,0.74334,0.00014,23.2052]
[1779340342652,31.58,77933.6,0.5,0.7424,0.00014,23.24734]
[1779340347688,31.58,77933.24,0.5,0.74235,0.00014,23.24981]
[1779340353730,31.59,77930.55,0.5,0.74197,0.00014,23.26376]
[1779340358766,31.59,77936.76,0.5,0.74285,0.00014,23.22447]
[1779340363799,31.59,77939.65,0.5,0.74327,0.00014,23.20583]
[1779340366821,31.59,77918.69,0.5,0.74029,0.00014,23.33867]
[1779340368835,31.58,77907.91,0.5,0.73875,0.00014,23.40645]
[1779340373871,31.58,77905.59,0.5,0.73843,0.00014,23.42069]
[1779340379912,31.58,77904.67,0.5,0.7383,0.00014,23.4261]
[1779340384947,31.58,77904.46,0.5,0.73828,0.00014,23.42718]
[1779340390989,31.58,77902.92,0.5,0.73806,0.00014,23.43663]
[1779340396031,31.58,77896.61,0.5,0.73716,0.00014,23.47603]
[1779340401066,31.58,77893.25,0.5,0.73668,0.00014,23.49707]
[1779340404088,31.58,77885.49,0.5,0.73556,0.00014,23.54553]
[1779340409122,31.58,77882.68,0.5,0.73516,0.00014,23.56287]
[1779340413152,31.58,77874.42,0.5,0.73399,0.00014,23.61047]
[1779340418185,31.58,77872.65,0.5,0.73374,0.00014,23.62121]
[1779340424227,31.58,77872.19,0.5,0.73368,0.00014,23.62377]
[1779340430269,31.58,77871.64,0.5,0.73361,0.00014,23.62681]
[1779340435304,31.58,77868.3,0.5,0.73313,0.00014,23.64706]
[1779340439332,31.58,77862.81,0.5,0.73234,0.00014,23.68078]
[1779340442363,31.58,77854.93,0.5,0.73119,0.00015,23.7294]
[1779340445380,31.58,77845.57,0.5,0.72981,0.00015,23.78754]
[1779340450414,31.58,77841.58,0.5,0.72921,0.00015,23.81293]
[1779340455449,31.59,77842.22,0.5,0.72928,0.00015,23.80996]
[1779340460484,31.59,77842.85,0.5,0.72935,0.00015,23.80699]
[1779340465520,31.59,77844.37,0.5,0.72955,0.00015,23.79858]
[1779340470555,31.6,77842.56,0.5,0.72927,0.00015,23.81041]
[1779340475591,31.6,77840.71,0.5,0.72902,0.00015,23.81808]
[1779340480625,31.6,77838.47,0.5,0.72868,0.00015,23.83238]
[1779340485660,31.6,77837.36,0.5,0.7285,0.00015,23.83978]
[1779340490695,31.6,77838.17,0.5,0.72861,0.00015,23.83548]
[1779340495729,31.6,77845.41,0.5,0.72968,0.00015,23.79065]
[1779340498750,31.6,77848.51,0.5,0.73014,0.00015,23.77155]
[1779340503786,31.59,77841.13,0.5,0.72909,0.00015,23.8153]
[1779340509828,31.59,77837.59,0.5,0.72859,0.00015,23.83588]
[1779340514864,31.59,77835.27,0.5,0.72826,0.00015,23.84961]
[1779340519899,31.59,77828.65,0.5,0.72729,0.00015,23.88987]
[1779340524933,31.59,77827.05,0.5,0.72704,0.00015,23.9003]
[1779340530975,31.6,77825.51,0.5,0.7268,0.00015,23.91032]
[1779340536010,31.6,77825.16,0.5,0.72676,0.00015,23.90922]
[1779340541046,31.6,77828.14,0.5,0.72721,0.00015,23.8909]
[1779340546080,31.59,77827.82,0.5,0.72717,0.00015,23.89221]
[1779340551115,31.6,77830.56,0.5,0.72754,0.00015,23.87705]
[1779340556151,31.62,77830.2,0.5,0.72737,0.00015,23.88418]
[1779340561186,31.63,77828.43,0.5,0.72704,0.00015,23.89825]
[1779340566220,31.63,77829.5,0.5,0.72718,0.00015,23.89248]
[1779340571256,31.63,77829.9,0.5,0.72726,0.00015,23.88905]
[1779340574276,31.63,77836.61,0.5,0.72826,0.00015,23.84769]
[1779340580246,31.62,77842.9,0.5,0.7292,0.00015,23.80815]
[1779340583341,31.62,77849.5,0.5,0.73018,0.00015,23.76738]
[1779340584348,31.62,77855.1,0.5,0.73099,0.00015,23.73298]
[1779340589382,31.62,77858.44,0.5,0.7315,0.00015,23.71174]
[1779340594418,31.61,77861.04,0.5,0.73191,0.00014,23.69148]
[1779340600461,31.61,77860.14,0.5,0.7318,0.00014,23.69617]
[1779340605494,31.61,77863.1,0.5,0.73224,0.00014,23.67737]
[1779340610530,31.61,77863.28,0.5,0.73228,0.00014,23.67571]
[1779340615566,31.6,77860.81,0.5,0.73193,0.00014,23.69031]
[1779340620599,31.6,77864.5,0.5,0.73248,0.00014,23.6671]
[1779340623622,31.6,77871.69,0.5,0.73353,0.00014,23.62257]
[1779340628656,31.6,77872.29,0.5,0.73362,0.00014,23.61872]
[1779340633693,31.6,77868.7,0.5,0.73312,0.00014,23.63998]
[1779340638729,31.59,77869.04,0.5,0.73319,0.00014,23.63689]
[1779340644776,31.59,77868.56,0.5,0.73314,0.00014,23.6387]
[1779340650741,31.59,77868.63,0.5,0.73318,0.00014,23.63711]
[1779340656862,31.58,77868.06,0.5,0.73314,0.00014,23.63617]
[1779340664919,31.58,77867.93,0.5,0.73315,0.00014,23.63582]
[1779340673981,31.57,77866.96,0.5,0.73304,0.00014,23.64034]
[1779340679018,31.57,77865.41,0.5,0.73283,0.00014,23.64918]
[1779340684054,31.57,77862.7,0.5,0.73245,0.00015,23.66514]
[1779340689089,31.57,77863.9,0.5,0.73264,0.00014,23.65696]
[1779340694123,31.56,77862.44,0.5,0.73245,0.00015,23.66525]
[1779340699159,31.56,77860.98,0.5,0.73225,0.00015,23.67362]
[1779340705201,31.56,77860.91,0.5,0.73226,0.00015,23.67325]
[1779340711243,31.55,77862.81,0.5,0.73257,0.00015,23.65715]
[1779340718293,31.55,77861.12,0.5,0.73235,0.00015,23.66664]
[1779340726349,31.55,77861.02,0.5,0.73236,0.00015,23.66621]
[1779340728363,31.55,77866.24,0.5,0.73312,0.00014,23.63381]
[1779340733397,31.55,77867.49,0.5,0.73331,0.00014,23.62566]
[1779340738433,31.54,77867.17,0.5,0.73327,0.00014,23.62719]
[1779340743468,31.54,77866.46,0.5,0.73318,0.00014,23.63108]
[1779340748503,31.54,77868.69,0.5,0.73352,0.00014,23.6167]
[1779340753538,31.54,77868.64,0.5,0.73353,0.00014,23.61635]
[1779340758573,31.54,77868.75,0.5,0.73356,0.00014,23.61499]
[1779340763608,31.53,77868.84,0.5,0.73359,0.00014,23.61374]
[1779340768642,31.53,77872.98,0.5,0.7342,0.00014,23.58734]
[1779340774690,31.53,77871.68,0.5,0.73406,0.00014,23.59081]
[1779340780648,31.52,77871.65,0.5,0.73407,0.00014,23.59006]
[1779340784759,31.52,77866.37,0.5,0.73332,0.00015,23.62211]
[1779340789798,31.52,77866.23,0.5,0.73332,0.00015,23.62208]
[1779340794832,31.51,77867.41,0.5,0.73351,0.00014,23.61392]
[1779340799867,31.51,77867.71,0.5,0.73357,0.00014,23.61124]
[1779340803895,31.51,77873.49,0.5,0.73443,0.00014,23.57474]
[1779340806918,31.51,77875.64,0.5,0.73474,0.00014,23.56103]
[1779340811952,31.51,77876.39,0.5,0.73486,0.00014,23.55587]
[1779340816989,31.5,77875.51,0.5,0.73475,0.00014,23.56085]
[1779340822024,31.5,77874.82,0.5,0.73466,0.00014,23.56463]
[1779340827058,31.5,77879.78,0.5,0.73539,0.00014,23.53324]
[1779340829072,31.5,77884.79,0.5,0.73611,0.00014,23.50183]
[1779340834126,31.5,77881.42,0.5,0.73565,0.00014,23.51903]
[1779340839154,31.5,77883.96,0.5,0.73603,0.00014,23.50285]
[1779340844191,31.5,77885.91,0.5,0.73632,0.00014,23.49034]
[1779340849226,31.5,77883.87,0.5,0.73603,0.00014,23.50284]
[1779340854262,31.5,77883.04,0.5,0.73591,0.00014,23.50773]
[1779340860303,31.49,77882.82,0.5,0.73589,0.00014,23.50871]
[1779340867354,31.49,77884.42,0.5,0.73613,0.00014,23.49828]
[1779340869370,31.49,77876.62,0.5,0.73501,0.00014,23.54682]
[1779340872389,31.49,77869.08,0.5,0.73392,0.00014,23.59344]
[1779340877427,31.49,77869.39,0.5,0.73398,0.00014,23.59085]
[1779340882461,31.49,77870.64,0.5,0.73418,0.00014,23.58239]
[1779340887497,31.48,77872.4,0.5,0.73445,0.00014,23.57085]
[1779340892532,31.48,77874.52,0.5,0.73479,0.00014,23.55361]
[1779340897567,31.48,77873.43,0.5,0.73463,0.00014,23.56007]
[1779340902601,31.48,77873.77,0.5,0.73469,0.00014,23.55784]
[1779340908643,31.48,77872.44,0.5,0.7345,0.00014,23.56599]
[1779340912672,31.48,77864.08,0.5,0.73329,0.00015,23.61778]
[1779340913678,31.48,77858.62,0.5,0.7325,0.00015,23.65148]
[1779340917706,31.48,77852.95,0.5,0.73168,0.00015,23.68603]
[1779340920741,31.48,77842.7,0.5,0.73019,0.00015,23.74861]
[1779340921735,31.48,77832.18,0.5,0.72865,0.00015,23.81302]
[1779340928784,31.48,77827.12,0.5,0.72791,0.00015,23.84388]
[1779340933818,31.48,77823.61,0.5,0.72739,0.00015,23.86529]
[1779340938854,31.48,77820.29,0.5,0.72691,0.00015,23.88554]
[1779340943892,31.48,77816.16,0.5,0.7263,0.00015,23.91065]
[1779340948928,31.48,77814.89,0.5,0.72611,0.00015,23.91839]
[1779340953962,31.48,77810.75,0.5,0.72552,0.00015,23.93986]
[1779340959001,31.48,77808.87,0.5,0.72523,0.00015,23.95163]
[1779340964033,31.48,77808.73,0.5,0.7252,0.00015,23.95289]
[1779340969068,31.48,77808.1,0.5,0.7251,0.00015,23.95711]
[1779340974102,31.48,77810.77,0.5,0.72548,0.00015,23.94139]
[1779340977128,31.49,77813.08,0.5,0.72582,0.00015,23.92777]
[1779340982160,31.49,77814.49,0.5,0.72601,0.00015,23.91984]
[1779340987194,31.49,77815.99,0.5,0.72623,0.00015,23.9106]
[1779340989208,31.49,77821.28,0.5,0.72701,0.00015,23.8785]
[1779340995250,31.49,77820.99,0.5,0.72697,0.00015,23.88031]
[1779341000284,31.49,77817.61,0.5,0.72647,0.00015,23.90082]
[1779341006328,31.49,77816.75,0.5,0.72635,0.00015,23.90594]
[1779341012369,31.49,77816.69,0.5,0.72636,0.00015,23.90259]
[1779341017403,31.49,77817.41,0.5,0.72647,0.00015,23.89817]
[1779341022439,31.49,77817.26,0.5,0.72645,0.00015,23.89908]
[1779341027474,31.49,77817.26,0.5,0.72644,0.00015,23.89942]
[1779341036537,31.49,77817.42,0.5,0.72645,0.00015,23.89905]
[1779341041571,31.49,77815.74,0.5,0.7262,0.00015,23.90951]
[1779341047614,31.49,77815.24,0.5,0.72611,0.00015,23.91288]
[1779341052649,31.49,77815.47,0.5,0.72614,0.00015,23.91179]
[1779341057684,31.49,77815.65,0.5,0.72616,0.00015,23.91101]
[1779341062718,31.5,77815.2,0.5,0.72609,0.00015,23.91404]
[1779341067753,31.5,77815.62,0.5,0.72614,0.00015,23.91183]
[1779341072789,31.5,77815.96,0.5,0.7262,0.00015,23.90652]
[1779341077825,31.5,77816.97,0.5,0.72634,0.00015,23.90077]
[1779341082859,31.5,77817.03,0.5,0.72634,0.00015,23.90079]
[1779341088901,31.5,77817.01,0.5,0.72633,0.00015,23.90136]
[1779341095951,31.5,77816.12,0.5,0.72619,0.00015,23.90722]
[1779341097965,31.5,77821.32,0.5,0.72695,0.00015,23.87574]
[1779341104014,31.5,77823.03,0.5,0.72721,0.00015,23.86503]
[1779341111057,31.5,77822.57,0.5,0.72715,0.00015,23.86744]
[1779341116092,31.5,77820.55,0.5,0.72686,0.00015,23.8794]
[1779341121127,31.5,77819.8,0.5,0.72676,0.00015,23.88364]
[1779341128078,31.5,77819.47,0.5,0.72674,0.00015,23.88461]
[1779341136232,31.49,77818.49,0.5,0.72664,0.00015,23.88579]
[1779341139253,31.49,77813.07,0.5,0.72585,0.00015,23.91813]
[1779341145294,31.49,77814.01,0.5,0.72601,0.00015,23.9116]
[1779341150331,31.49,77814.79,0.5,0.72613,0.00015,23.90689]
[1779341155364,31.49,77815.17,0.5,0.72618,0.00015,23.90461]
[1779341160400,31.49,77815.24,0.5,0.72619,0.00015,23.9042]
[1779341165434,31.49,77815.14,0.5,0.72618,0.00015,23.90482]
[1779341170480,31.49,77812.46,0.5,0.72578,0.00015,23.92099]
[1779341175515,31.49,77804.01,0.5,0.72454,0.00015,23.9718]
[1779341177533,31.49,77795.36,0.5,0.72326,0.00015,24.0237]
[1779341182564,31.49,77800.28,0.5,0.72398,0.00015,23.99442]
[1779341187601,31.49,77801.48,0.5,0.72415,0.00015,23.98744]
[1779341192634,31.49,77802.83,0.5,0.72437,0.00015,23.97594]
[1779341197669,31.49,77800.28,0.5,0.72399,0.00015,23.99137]
[1779341202704,31.49,77801.64,0.5,0.72418,0.00015,23.98358]
[1779341207739,31.49,77802.32,0.5,0.72426,0.00015,23.98038]
[1779341216803,31.5,77803.79,0.5,0.72444,0.00015,23.97314]
[1779341221838,31.5,77804.45,0.5,0.72452,0.00015,23.97005]
[1779341227879,31.51,77804.62,0.5,0.72452,0.00015,23.97009]
[1779341232917,31.51,77805.47,0.5,0.72462,0.00015,23.96588]
[1779341238849,31.51,77806.52,0.5,0.72475,0.00015,23.96068]
[1779341246008,31.52,77806.83,0.5,0.72477,0.00015,23.9601]
[1779341251044,31.52,77806.61,0.5,0.72474,0.00015,23.95875]
[1779341258093,31.53,77806.32,0.5,0.72466,0.00015,23.96175]
[1779341263128,31.53,77808.85,0.5,0.72502,0.00015,23.94746]
[1779341268164,31.54,77808.96,0.5,0.72501,0.00015,23.94777]
[1779341277227,31.54,77809.15,0.5,0.725,0.00015,23.94832]
[1779341283268,31.55,77809.13,0.5,0.72497,0.00015,23.94954]
[1779341288303,31.55,77809.59,0.5,0.72502,0.00015,23.94767]
[1779341293338,31.55,77810.32,0.5,0.7251,0.00015,23.94419]
[1779341298373,31.56,77810.21,0.5,0.72507,0.00015,23.94576]
[1779341304415,31.56,77810.4,0.5,0.72507,0.00015,23.94572]
[1779341309450,31.56,77807.56,0.5,0.72463,0.00015,23.96366]
[1779341315492,31.57,77807.48,0.5,0.72462,0.00015,23.96152]
[1779341320528,31.57,77806.92,0.5,0.72451,0.00015,23.96568]
[1779341325561,31.57,77806.69,0.5,0.72446,0.00015,23.96786]
[1779341330597,31.58,77806.65,0.5,0.72444,0.00015,23.96888]
[1779341335632,31.58,77806.64,0.5,0.72442,0.00015,23.96971]
[1779341340667,31.58,77805.65,0.5,0.72425,0.00015,23.97639]
[1779341345703,31.59,77808.49,0.5,0.72465,0.00015,23.9603]
[1779341350737,31.59,77809.06,0.5,0.72472,0.00015,23.95772]
[1779341355773,31.59,77809.29,0.5,0.72473,0.00015,23.95717]
[1779341360807,31.6,77814.46,0.5,0.72547,0.00015,23.92702]
[1779341365843,31.6,77814.15,0.5,0.7254,0.00015,23.92984]
[1779341370878,31.6,77811.53,0.5,0.725,0.00015,23.9465]
[1779341375913,31.61,77808.96,0.5,0.72462,0.00015,23.95912]
[1779341381959,31.61,77809.7,0.5,0.72471,0.00015,23.95561]
[1779341386994,31.61,77809.85,0.5,0.72471,0.00015,23.95547]
[1779341392030,31.62,77808.26,0.5,0.72446,0.00015,23.9657]
[1779341398071,31.62,77807.89,0.5,0.72439,0.00015,23.96872]
[1779341403106,31.62,77806.07,0.5,0.7241,0.00015,23.98028]
[1779341406126,31.62,77799.85,0.5,0.72318,0.00015,24.0177]
[1779341411162,31.63,77799.64,0.5,0.72314,0.00015,24.01936]
[1779341416197,31.63,77800.55,0.5,0.72326,0.00015,24.01438]
[1779341421233,31.63,77800.49,0.5,0.72324,0.00015,24.01521]
[1779341422242,31.63,77793.24,0.5,0.72217,0.00015,24.05847]
[1779341427275,31.63,77793.2,0.5,0.72215,0.00015,24.05924]
[1779341432311,31.63,77796.7,0.5,0.72267,0.00015,24.03551]
[1779341437345,31.64,77798.21,0.5,0.72288,0.00015,24.02724]
[1779341442380,31.64,77799.42,0.5,0.72304,0.00015,24.02078]
[1779341447415,31.64,77800.33,0.5,0.72316,0.00015,24.01613]
[1779341452450,31.65,77796.02,0.5,0.7225,0.00015,24.04252]
[1779341456478,31.65,77801.46,0.5,0.72329,0.00015,24.01082]
[1779341459506,31.65,77806.65,0.5,0.72404,0.00015,23.98045]
[1779341463537,31.65,77797.69,0.5,0.7227,0.00015,24.0346]
[1779341468572,31.66,77796.73,0.5,0.72254,0.00015,24.04101]
[1779341473607,31.66,77800.66,0.5,0.72311,0.00015,24.01843]
[1779341478642,31.66,77802.02,0.5,0.72329,0.00015,24.01119]
[1779341482670,31.67,77809.26,0.5,0.72433,0.00015,23.96872]
[1779341487705,31.67,77810.19,0.5,0.72445,0.00015,23.96425]
[1779341492740,31.67,77808.57,0.5,0.7242,0.00015,23.97139]
[1779341497777,31.68,77813.46,0.5,0.7249,0.00015,23.9432]
[1779341503817,31.68,77812.8,0.5,0.72477,0.00015,23.94849]
[1779341508853,31.69,77812.73,0.5,0.72473,0.00015,23.94998]
[1779341509860,31.69,77824.75,0.5,0.72649,0.00015,23.878]
[1779341510868,31.69,77827.13,0.5,0.72683,0.00015,23.8641]
[1779341515902,31.69,77823.37,0.5,0.72626,0.00015,23.8876]
[1779341520939,31.7,77819.98,0.5,0.72574,0.00015,23.90911]
[1779341525973,31.7,77819.31,0.5,0.72562,0.00015,23.91388]
[1779341531008,31.71,77821.07,0.5,0.72585,0.00015,23.90449]
[1779341536045,31.71,77819.81,0.5,0.72565,0.00015,23.91306]
[1779341541079,31.71,77818.15,0.5,0.72538,0.00015,23.92399]
[1779341547122,31.72,77816.6,0.5,0.72513,0.00015,23.93441]
[1779341553164,31.72,77812.36,0.5,0.7245,0.00015,23.95715]
[1779341554172,31.72,77807.14,0.5,0.72373,0.00015,23.9884]
[1779341555178,31.72,77800.9,0.5,0.72281,0.00015,24.02559]
[1779341560213,31.72,77806.08,0.5,0.72356,0.00015,23.99535]
[1779341566254,31.73,77807.35,0.5,0.72373,0.00015,23.9886]
[1779341575318,31.73,77809.52,0.5,0.72402,0.00015,23.97698]
[1779341581252,31.74,77812.91,0.5,0.72449,0.00015,23.95769]
[1779341585389,31.74,77821.31,0.5,0.72571,0.00015,23.90809]
[1779341590424,31.74,77826.29,0.5,0.72642,0.00015,23.87911]
[1779341595459,31.75,77827.94,0.5,0.72664,0.00015,23.87018]
[1779341599487,31.75,77834.57,0.5,0.7276,0.00015,23.83026]
[1779341604521,31.74,77836.97,0.5,0.72797,0.00015,23.81521]
[1779341609557,31.74,77839.57,0.5,0.72835,0.00015,23.79927]
[1779341614591,31.74,77841.95,0.5,0.72872,0.00015,23.78111]
[1779341619627,31.74,77844.4,0.5,0.72908,0.00015,23.76616]
[1779341628690,31.75,77843.93,0.5,0.72896,0.00015,23.77148]
[1779341633724,31.76,77848.81,0.5,0.72963,0.00015,23.74333]
[1779341638759,31.76,77851.18,0.5,0.72994,0.00015,23.73039]
[1779341642789,31.77,77845.73,0.5,0.72913,0.00015,23.76438]
[1779341647824,31.77,77844.95,0.5,0.72901,0.00015,23.76934]
[1779341652860,31.77,77847.8,0.5,0.72942,0.00015,23.75227]
[1779341657895,31.77,77846.96,0.5,0.72929,0.00015,23.7576]
[1779341662930,31.77,77840.11,0.5,0.72828,0.00015,23.79974]
[1779341667965,31.78,77836.7,0.5,0.72776,0.00015,23.82158]
[1779341673000,31.78,77834.85,0.5,0.72748,0.00015,23.83033]
[1779341678036,31.79,77831.73,0.5,0.72699,0.00015,23.85048]
[1779341683070,31.79,77829.46,0.5,0.72664,0.00015,23.86521]
[1779341688105,31.79,77827.91,0.5,0.72639,0.00015,23.87558]
[1779341693141,31.8,77825.17,0.5,0.72596,0.00015,23.89302]
[1779341698175,31.8,77825.25,0.5,0.72595,0.00015,23.89352]
[1779341703209,31.81,77821.29,0.5,0.72535,0.00015,23.91814]
[1779341708245,31.81,77819.63,0.5,0.72509,0.00015,23.92887]
[1779341713283,31.81,77818.58,0.5,0.72492,0.00015,23.93594]
[1779341718315,31.81,77813.39,0.5,0.72414,0.00015,23.96752]
[1779341723350,31.82,77812.94,0.5,0.72406,0.00015,23.97087]
[1779341724357,31.82,77806.32,0.5,0.72309,0.00015,24.01023]
[1779341730399,31.82,77807.09,0.5,0.72319,0.00015,24.0062]
[1779341735435,31.82,77809.15,0.5,0.7235,0.00015,23.99095]
[1779341742483,31.82,77809.16,0.5,0.72348,0.00015,23.99169]
[1779341747518,31.83,77809.13,0.5,0.72346,0.00015,23.99243]
[1779341752554,31.83,77809.74,0.5,0.72354,0.00015,23.98937]
[1779341761616,31.83,77811.48,0.5,0.72377,0.00015,23.98007]
[1779341766651,31.84,77811.18,0.5,0.72371,0.00015,23.9824]
[1779341771686,31.84,77814.03,0.5,0.72412,0.00015,23.96603]
[1779341776721,31.84,77814.39,0.5,0.72416,0.00015,23.96447]
[1779341781757,31.84,77815.28,0.5,0.72427,0.00015,23.95974]
[1779341786792,31.84,77815.27,0.5,0.72426,0.00015,23.9604]
[1779341791825,31.85,77814.51,0.5,0.72415,0.00015,23.96192]
[1779341796860,31.85,77812.55,0.5,0.72385,0.00015,23.97412]
[1779341802808,31.85,77812.7,0.5,0.72386,0.00015,23.97389]
[1779341809951,31.85,77812.21,0.5,0.72377,0.00015,23.97756]
[1779341818008,31.86,77811.76,0.5,0.72369,0.00015,23.98108]
[1779341824049,31.86,77812.44,0.5,0.72377,0.00015,23.97768]
[1779341830094,31.86,77814.15,0.5,0.72401,0.00015,23.96817]
[1779341839155,31.87,77814.41,0.5,0.72402,0.00015,23.96757]
[1779341844191,31.87,77814.77,0.5,0.72406,0.00015,23.96605]
[1779341849225,31.87,77812.7,0.5,0.72375,0.00015,23.97881]
[1779341854259,31.87,77810.84,0.5,0.72349,0.00015,23.98663]
[1779341860301,31.87,77813.09,0.5,0.7238,0.00015,23.97383]
[1779341866343,31.88,77813.55,0.5,0.72386,0.00015,23.97169]
[1779341871379,31.88,77814.09,0.5,0.72392,0.00015,23.969]
[1779341876414,31.88,77811.32,0.5,0.72351,0.00015,23.9859]
[1779341881449,31.88,77812.57,0.5,0.72368,0.00015,23.97899]
[1779341886484,31.89,77812.81,0.5,0.7237,0.00015,23.97806]
[1779341891518,31.89,77813.25,0.5,0.72375,0.00015,23.97599]
[1779341896555,31.89,77813.57,0.5,0.72379,0.00015,23.97465]
[1779341897563,31.89,77818.85,0.5,0.72456,0.00015,23.94331]
[1779341903608,31.89,77822.09,0.5,0.72503,0.00015,23.92413]
[1779341908641,31.89,77822.25,0.5,0.72504,0.00015,23.92362]
[1779341913680,31.89,77820.0,0.5,0.72473,0.00015,23.93382]
[1779341919643,31.89,77818.74,0.5,0.72453,0.00015,23.94177]
[1779341924758,31.9,77815.83,0.5,0.72409,0.00015,23.95955]
[1779341929793,31.9,77814.78,0.5,0.72392,0.00015,23.96644]
[1779341936846,31.9,77815.6,0.5,0.72402,0.00015,23.96254]
[1779341942886,31.91,77815.3,0.5,0.72396,0.00015,23.96513]
[1779341948928,31.91,77815.24,0.5,0.72393,0.00015,23.96629]
[1779341955979,31.91,77814.82,0.5,0.72385,0.00015,23.96969]
[1779341961020,31.92,77814.28,0.5,0.72376,0.00015,23.97352]
[1779341967065,31.92,77814.01,0.5,0.7237,0.00015,23.97585]
[1779341972100,31.92,77810.9,0.5,0.72325,0.00015,23.99118]
[1779341977135,31.92,77812.01,0.5,0.7234,0.00015,23.98516]
[1779341983177,31.93,77811.88,0.5,0.72337,0.00015,23.98658]
[1779341988212,31.93,77809.9,0.5,0.72307,0.00015,23.99879]
[1779341993246,31.93,77811.2,0.5,0.72324,0.00015,23.99159]
[1779341998281,31.93,77813.41,0.5,0.72356,0.00015,23.97905]
[1779342003316,31.93,77813.44,0.5,0.72355,0.00015,23.97941]
[1779342008352,31.94,77813.7,0.5,0.72357,0.00015,23.97843]
[1779342013387,31.94,77813.68,0.5,0.72355,0.00015,23.97921]
[1779342018422,31.94,77813.58,0.5,0.72353,0.00015,23.98023]
[1779342023457,31.94,77814.25,0.5,0.72361,0.00015,23.97683]
[1779342028493,31.95,77814.49,0.5,0.72363,0.00015,23.9761]
[1779342033529,31.95,77815.69,0.5,0.72381,0.00015,23.96604]
[1779342038564,31.95,77814.15,0.5,0.72358,0.00015,23.97573]
[1779342043599,31.95,77812.98,0.5,0.72339,0.00015,23.98319]
[1779342048634,31.95,77810.52,0.5,0.72302,0.00015,23.99821]
[1779342053669,31.96,77805.79,0.5,0.72232,0.00015,24.02638]
[1779342058703,31.96,77810.04,0.5,0.72293,0.00015,24.0017]
[1779342064749,31.96,77809.35,0.5,0.72282,0.00015,24.0062]
[1779342069784,31.96,77806.84,0.5,0.72245,0.00015,24.0212]
[1779342074819,31.96,77807.44,0.5,0.72253,0.00015,24.0179]
[1779342080861,31.96,77808.49,0.5,0.72268,0.00015,24.012]
[1779342085897,31.96,77808.46,0.5,0.72267,0.00015,24.0124]
[1779342088918,31.96,77802.79,0.5,0.72184,0.00015,24.04576]
[1779342093952,31.96,77804.66,0.5,0.72213,0.00015,24.03124]
[1779342098989,31.96,77806.66,0.5,0.72242,0.00015,24.01966]
[1779342104023,31.96,77806.06,0.5,0.72233,0.00015,24.02336]
[1779342109061,31.97,77806.58,0.5,0.7224,0.00015,24.02048]
[1779342114098,31.97,77806.2,0.5,0.72234,0.00015,24.02291]
[1779342120140,31.97,77806.47,0.5,0.72238,0.00015,24.02156]
[1779342125174,31.97,77807.74,0.5,0.72256,0.00015,24.01431]
[1779342130210,31.97,77812.72,0.5,0.72328,0.00015,23.98528]
[1779342135245,31.97,77811.78,0.5,0.72313,0.00015,23.99118]
[1779342140280,31.97,77811.36,0.5,0.72306,0.00015,23.99396]
[1779342141290,31.97,77800.25,0.5,0.72144,0.00015,24.05929]
[1779342142294,31.97,77797.94,0.5,0.7211,0.00015,24.07282]
[1779342152365,31.97,77799.14,0.5,0.72129,0.00015,24.06217]
[1779342157399,31.97,77801.99,0.5,0.72171,0.00015,24.0454]
[1779342162435,31.97,77803.54,0.5,0.72194,0.00015,24.03624]
[1779342167469,31.97,77804.24,0.5,0.72205,0.00015,24.03202]
[1779342172505,31.97,77804.52,0.5,0.72209,0.00015,24.03024]
[1779342177540,31.97,77804.97,0.5,0.72216,0.00015,24.02742]
[1779342181568,31.97,77796.63,0.5,0.72094,0.00015,24.07612]
[1779342186602,31.97,77800.06,0.5,0.72146,0.00015,24.05556]
[1779342191638,31.97,77801.28,0.5,0.72165,0.00015,24.04803]
[1779342196673,31.96,77801.85,0.5,0.72174,0.00015,24.04431]
[1779342198689,31.96,77794.4,0.5,0.72065,0.00015,24.08781]
[1779342202719,31.96,77788.74,0.5,0.71982,0.00015,24.12053]
[1779342208757,31.96,77788.01,0.5,0.71972,0.00015,24.12477]
[1779342213792,31.96,77788.36,0.5,0.71979,0.00015,24.11916]
[1779342218827,31.96,77786.16,0.5,0.71947,0.00015,24.1319]
[1779342223862,31.96,77785.92,0.5,0.71943,0.00015,24.13321]
[1779342228898,31.96,77786.4,0.5,0.71951,0.00015,24.13033]
[1779342233932,31.96,77786.75,0.5,0.71956,0.00015,24.12805]
[1779342239974,31.96,77789.38,0.5,0.71996,0.00015,24.11215]
[1779342245012,31.96,77796.33,0.5,0.721,0.00015,24.07116]
[1779342251051,31.95,77797.8,0.5,0.72122,0.00015,24.06217]
[1779342256086,31.95,77799.29,0.5,0.72145,0.00015,24.05314]
[1779342261121,31.95,77801.03,0.5,0.72171,0.00015,24.04266]
[1779342266156,31.95,77801.58,0.5,0.7218,0.00015,24.03915]
[1779342272200,31.95,77801.93,0.5,0.72188,0.00015,24.03316]
[1779342277239,31.95,77802.25,0.5,0.72193,0.00015,24.03101]
[1779342282273,31.95,77811.35,0.5,0.72326,0.00015,23.97735]
[1779342287307,31.95,77813.18,0.5,0.72353,0.00015,23.96664]
[1779342296371,31.95,77815.33,0.5,0.72384,0.00015,23.95422]
[1779342299392,31.95,77806.89,0.5,0.7226,0.00015,24.00422]
[1779342304426,31.95,77803.11,0.5,0.72204,0.00015,24.0268]
[1779342309461,31.95,77800.35,0.5,0.72162,0.00015,24.04326]
[1779342314497,31.95,77799.3,0.5,0.72146,0.00015,24.04968]
[1779342319532,31.95,77797.82,0.5,0.72124,0.00015,24.05854]
[1779342324567,31.95,77799.24,0.5,0.72145,0.00015,24.05014]
[1779342329601,31.95,77803.47,0.5,0.72207,0.00015,24.02533]
[1779342339610,31.95,77800.58,0.5,0.72167,0.00015,24.03866]
[1779342344706,31.95,77802.96,0.5,0.72202,0.00015,24.02463]
[1779342349742,31.95,77803.11,0.5,0.72205,0.00015,24.02369]
[1779342354777,31.95,77803.94,0.5,0.72217,0.00015,24.01879]
[1779342359813,31.95,77800.96,0.5,0.72173,0.00015,24.03622]
[1779342364847,31.95,77802.15,0.5,0.72191,0.00015,24.02912]
[1779342369882,31.95,77801.94,0.5,0.72188,0.00015,24.03025]
[1779342374917,31.95,77807.09,0.5,0.72264,0.00015,23.99989]
[1779342379955,31.95,77808.36,0.5,0.72282,0.00015,23.99244]
[1779342385997,31.95,77808.11,0.5,0.72279,0.00015,23.99396]
[1779342391032,31.95,77806.96,0.5,0.72264,0.00015,23.99716]
[1779342396067,31.95,77804.85,0.5,0.72233,0.00015,24.00952]
[1779342401102,31.95,77805.62,0.5,0.72244,0.00015,24.00493]
[1779342406137,31.95,77805.88,0.5,0.72248,0.00015,24.00335]
[1779342411172,31.95,77805.37,0.5,0.72241,0.00015,24.00629]
[1779342417215,31.95,77805.01,0.5,0.72236,0.00015,24.00832]
[1779342422250,31.95,77805.08,0.5,0.72237,0.00015,24.00782]
[1779342428291,31.95,77805.35,0.5,0.72241,0.00015,24.00612]
[1779342433327,31.95,77805.53,0.5,0.72244,0.00015,24.00497]
[1779342438361,31.95,77806.44,0.5,0.72258,0.00015,23.99954]
[1779342440374,31.95,77800.38,0.5,0.72169,0.00015,24.03509]
[1779342445411,31.95,77799.15,0.5,0.72152,0.00015,24.04202]
[1779342446417,31.95,77791.79,0.5,0.72044,0.00015,24.085]
[1779342451456,31.95,77788.35,0.5,0.71995,0.00015,24.10142]
[1779342456489,31.95,77785.9,0.5,0.71959,0.00015,24.11566]
[1779342458503,31.95,77776.62,0.5,0.71823,0.00015,24.16949]
[1779342460517,31.95,77768.41,0.5,0.71702,0.00015,24.21676]
[1779342465555,31.94,77761.19,0.5,0.71596,0.00015,24.25777]
[1779342470588,31.94,77757.3,0.5,0.7154,0.00015,24.27942]
[1779342475621,31.94,77754.9,0.5,0.71506,0.00015,24.29251]
[1779342480658,31.94,77750.64,0.5,0.71445,0.00015,24.3162]
[1779342485692,31.93,77749.63,0.5,0.71432,0.00015,24.32119]
[1779342490732,31.93,77749.96,0.5,0.71438,0.00015,24.31854]
[1779342495763,31.93,77751.77,0.5,0.71467,0.00015,24.30748]
[1779342500798,31.92,77759.36,0.5,0.71581,0.00015,24.26353]
[1779342502813,31.92,77761.18,0.5,0.71608,0.00015,24.25303]
[1779342507847,31.92,77761.32,0.5,0.7161,0.00015,24.25212]
[1779342512886,31.92,77757.33,0.5,0.71554,0.00015,24.27127]
[1779342517917,31.92,77755.39,0.5,0.71525,0.00015,24.28221]
[1779342519936,31.92,77726.09,0.5,0.71088,0.00015,24.44877]
[1779342520941,31.92,77706.47,0.5,0.70794,0.00015,24.55871]
[1779342521950,31.92,77701.49,0.5,0.7072,0.00015,24.5861]
[1779342526985,31.92,77699.85,0.5,0.70696,0.00015,24.59489]
[1779342532019,31.92,77691.42,0.5,0.70569,0.00015,24.64148]
[1779342535049,31.92,77662.68,0.5,0.70134,0.00015,24.79867]
[1779342536055,31.92,77661.65,0.5,0.70119,0.00015,24.80408]
[1779342538071,31.91,77667.74,0.5,0.70212,0.00015,24.77066]
[1779342540102,31.91,77673.57,0.5,0.70301,0.00015,24.73858]
[1779342544120,31.91,77686.55,0.5,0.70499,0.00015,24.66688]
[1779342545123,31.91,77702.96,0.5,0.70748,0.00015,24.57563]
[1779342546130,31.91,77706.01,0.5,0.70794,0.00015,24.55852]
[1779342549152,31.91,77699.18,0.5,0.70691,0.00015,24.59647]
[1779342552173,31.91,77707.78,0.5,0.70822,0.00015,24.54802]
[1779342553179,31.9,77714.23,0.5,0.7092,0.00015,24.51182]
[1779342557212,31.9,77717.69,0.5,0.70973,0.00015,24.49187]
[1779342558217,31.9,77728.8,0.5,0.7114,0.00015,24.42903]
[1779342559228,31.9,77725.51,0.5,0.71091,0.00015,24.44744]
[1779342564260,31.9,77721.72,0.5,0.71037,0.00015,24.46788]
[1779342567281,31.9,77712.28,0.5,0.70896,0.00015,24.52063]
[1779342568294,31.9,77706.17,0.5,0.70804,0.00015,24.55487]
[1779342569300,31.9,77700.32,0.5,0.70715,0.00015,24.58751]
[1779342571329,31.9,77698.54,0.5,0.70691,0.00015,24.59388]
[1779342574334,31.9,77705.91,0.5,0.70801,0.00015,24.55292]
[1779342579371,31.9,77704.94,0.5,0.70786,0.00015,24.55857]
[1779342584405,31.9,77707.71,0.5,0.70827,0.00015,24.54337]
[1779342587427,31.9,77714.41,0.5,0.70928,0.00015,24.50576]
[1779342590371,31.9,77719.58,0.5,0.71007,0.00015,24.47612]
[1779342595485,31.89,77717.32,0.5,0.70975,0.00015,24.4884]
[1779342597499,31.89,77709.1,0.5,0.70851,0.00015,24.53435]
[1779342598508,31.89,77706.87,0.5,0.70818,0.00015,24.54689]
[1779342603543,31.89,77707.68,0.5,0.70829,0.00015,24.54273]
[1779342608581,31.89,77706.86,0.5,0.70817,0.00015,24.54716]
[1779342613622,31.9,77706.17,0.5,0.70805,0.00015,24.55147]
[1779342619665,31.9,77704.85,0.5,0.70784,0.00015,24.55943]
[1779342622686,31.9,77697.29,0.5,0.70669,0.00015,24.60175]
[1779342627719,31.9,77698.44,0.5,0.70686,0.00015,24.59568]
[1779342632761,31.9,77697.19,0.5,0.70668,0.00015,24.59931]
[1779342637789,31.9,77695.53,0.5,0.70643,0.00015,24.60874]
[1779342642825,31.9,77698.8,0.5,0.70691,0.00015,24.59083]
[1779342646853,31.91,77705.22,0.5,0.70788,0.00015,24.55518]
[1779342647860,31.9,77711.92,0.5,0.70889,0.00015,24.51766]
[1779342649873,31.9,77713.25,0.5,0.70909,0.00015,24.51011]
[1779342655936,31.9,77711.81,0.5,0.70887,0.00015,24.51825]
[1779342660971,31.9,77709.32,0.5,0.70851,0.00015,24.53193]
[1779342666006,31.9,77711.81,0.5,0.7089,0.00015,24.51714]
[1779342671040,31.9,77713.85,0.5,0.70923,0.00015,24.50475]
[1779342676076,31.89,77716.68,0.5,0.70968,0.00015,24.48798]
[1779342681112,31.89,77714.13,0.5,0.70932,0.00015,24.50138]
[1779342686147,31.88,77717.64,0.5,0.70987,0.00015,24.48077]
[1779342691182,31.88,77717.48,0.5,0.70989,0.00015,24.47728]
[1779342696217,31.88,77724.29,0.5,0.71093,0.00015,24.43804]
[1779342700244,31.87,77732.67,0.5,0.7122,0.00015,24.39006]
[1779342702259,31.87,77736.59,0.5,0.71279,0.00015,24.36761]
[1779342706286,31.87,77746.12,0.5,0.71422,0.00015,24.31295]
[1779342711323,31.87,77743.93,0.5,0.7139,0.00015,24.32526]
[1779342716358,31.87,77741.71,0.5,0.71358,0.00015,24.33764]
[1779342721393,31.87,77743.62,0.5,0.71387,0.00015,24.32641]
[1779342726428,31.87,77742.14,0.5,0.71366,0.00015,24.33455]
[1779342731462,31.86,77737.46,0.5,0.71297,0.00015,24.36079]
[1779342736498,31.86,77737.46,0.5,0.71298,0.00015,24.36026]
[1779342741533,31.86,77737.81,0.5,0.71305,0.00015,24.35775]
[1779342746568,31.86,77738.43,0.5,0.71315,0.00015,24.3537]
[1779342751603,31.86,77740.25,0.5,0.71346,0.00015,24.33926]
[1779342756640,31.85,77742.58,0.5,0.71382,0.00015,24.32549]
[1779342761675,31.85,77742.34,0.5,0.71379,0.00015,24.32649]
[1779342766709,31.85,77741.81,0.5,0.71372,0.00015,24.32913]
[1779342771751,31.85,77741.25,0.5,0.71365,0.00015,24.33193]
[1779342776782,31.85,77736.9,0.5,0.71301,0.00015,24.35633]
[1779342780810,31.84,77728.37,0.5,0.71174,0.00015,24.40439]
[1779342785843,31.84,77730.58,0.5,0.71209,0.00015,24.39115]
[1779342790879,31.84,77732.34,0.5,0.71237,0.00015,24.38039]
[1779342795915,31.84,77731.69,0.5,0.71229,0.00015,24.38348]
[1779342800949,31.83,77729.34,0.5,0.71195,0.00015,24.39621]
[1779342805985,31.83,77725.82,0.5,0.71144,0.00015,24.41551]
[1779342812027,31.83,77724.53,0.5,0.71129,0.00015,24.41836]
[1779342817065,31.82,77725.52,0.5,0.71146,0.00015,24.41203]
[1779342822100,31.82,77725.12,0.5,0.71141,0.00015,24.41363]
[1779342827134,31.82,77723.81,0.5,0.71123,0.00015,24.42064]
[1779342832172,31.82,77723.19,0.5,0.71114,0.00015,24.42388]
[1779342837207,31.82,77723.89,0.5,0.71125,0.00015,24.41965]
[1779342842249,31.81,77723.35,0.5,0.71119,0.00015,24.42211]
[1779342847280,31.81,77724.27,0.5,0.71134,0.00015,24.4162]
[1779342852312,31.81,77726.07,0.5,0.71163,0.00015,24.40536]
[1779342857348,31.8,77726.28,0.5,0.71168,0.00015,24.40354]
[1779342862383,31.8,77730.62,0.5,0.71234,0.00015,24.37829]
[1779342863390,31.8,77736.89,0.5,0.71328,0.00015,24.34243]
[1779342865403,31.8,77738.23,0.5,0.71349,0.00015,24.33466]
[1779342870439,31.8,77740.05,0.5,0.71377,0.00015,24.324]
[1779342875474,31.8,77740.28,0.5,0.71383,0.00015,24.31888]
[1779342880509,31.8,77740.14,0.5,0.71381,0.00015,24.31938]
[1779342885544,31.8,77742.53,0.5,0.71418,0.00015,24.30538]
[1779342890578,31.79,77745.78,0.5,0.71467,0.00015,24.28648]
[1779342895614,31.79,77744.06,0.5,0.71442,0.00015,24.29615]
[1779342900649,31.79,77744.22,0.5,0.71445,0.00015,24.29502]
[1779342905684,31.79,77742.79,0.5,0.71424,0.00015,24.30302]
[1779342909712,31.79,77737.58,0.5,0.71347,0.00015,24.33263]
[1779342914748,31.79,77738.06,0.5,0.71355,0.00015,24.32944]
[1779342919782,31.79,77737.96,0.5,0.71354,0.00015,24.32955]
[1779342924816,31.79,77740.0,0.5,0.71386,0.00015,24.31741]
[1779342930858,31.78,77738.94,0.5,0.71372,0.00015,24.32291]
[1779342935894,31.78,77739.83,0.5,0.71388,0.00015,24.31377]
[1779342940930,31.78,77741.4,0.5,0.71413,0.00015,24.30433]
[1779342945964,31.78,77742.74,0.5,0.71434,0.00015,24.29621]
[1779342950998,31.77,77742.34,0.5,0.71429,0.00015,24.29801]
[1779342956033,31.77,77744.91,0.5,0.71469,0.00015,24.28285]
[1779342961069,31.77,77748.08,0.5,0.71517,0.00015,24.26427]
[1779342966103,31.77,77749.53,0.5,0.71539,0.00015,24.25569]
[1779342971139,31.77,77745.9,0.5,0.71485,0.00015,24.27636]
[1779342974160,31.77,77738.91,0.5,0.71381,0.00015,24.31626]
[1779342979194,31.77,77739.23,0.5,0.71387,0.00015,24.31395]
[1779342984230,31.76,77742.78,0.5,0.71442,0.00015,24.29314]
[1779342989264,31.76,77743.87,0.5,0.71459,0.00015,24.28654]
[1779342994300,31.76,77746.46,0.5,0.715,0.00015,24.26774]
[1779342999335,31.76,77746.6,0.5,0.71503,0.00015,24.26672]
[1779343004370,31.76,77744.98,0.5,0.71479,0.00015,24.27583]
[1779343009406,31.76,77746.19,0.5,0.71498,0.00015,24.26868]
[1779343014443,31.76,77746.37,0.5,0.71501,0.00015,24.26753]
[1779343019475,31.76,77744.45,0.5,0.71472,0.00015,24.27846]
[1779343022501,31.76,77736.48,0.5,0.71353,0.00015,24.32411]
[1779343025517,31.76,77733.42,0.5,0.71308,0.00015,24.34136]
[1779343027533,31.76,77727.43,0.5,0.71219,0.00015,24.37535]
[1779343032568,31.75,77728.64,0.5,0.71238,0.00015,24.36786]
[1779343037606,31.75,77728.04,0.5,0.7123,0.00015,24.3708]
[1779343042641,31.75,77723.69,0.5,0.71166,0.00015,24.39497]
[1779343047675,31.75,77724.23,0.5,0.71176,0.00015,24.39126]
[1779343052709,31.74,77724.73,0.5,0.71187,0.00015,24.38426]
[1779343057744,31.74,77726.46,0.5,0.71215,0.00015,24.37386]
[1779343062780,31.74,77724.91,0.5,0.71193,0.00015,24.38218]
[1779343068823,31.74,77726.38,0.5,0.71216,0.00015,24.37318]
[1779343073857,31.73,77727.67,0.5,0.71237,0.00015,24.36536]
[1779343078892,31.73,77728.13,0.5,0.71245,0.00015,24.36229]
[1779343083928,31.73,77727.87,0.5,0.71242,0.00015,24.36333]
[1779343088964,31.73,77727.61,0.5,0.71239,0.00015,24.3644]
[1779343093999,31.73,77729.6,0.5,0.7127,0.00015,24.35265]
[1779343099034,31.72,77725.49,0.5,0.71209,0.00015,24.37572]
[1779343104071,31.72,77726.2,0.5,0.71221,0.00015,24.37123]
[1779343110111,31.72,77728.1,0.5,0.71251,0.00015,24.35993]
[1779343115148,31.72,77727.02,0.5,0.71237,0.00015,24.36217]
[1779343120188,31.72,77726.99,0.5,0.71238,0.00015,24.36192]
[1779343121190,31.72,77736.41,0.5,0.7138,0.00015,24.30795]
[1779343126225,31.72,77739.23,0.5,0.71422,0.00015,24.29164]
[1779343131260,31.72,77737.5,0.5,0.71397,0.00015,24.30132]
[1779343136295,31.71,77738.4,0.5,0.71411,0.00015,24.2958]
[1779343138309,31.71,77744.75,0.5,0.71507,0.00015,24.25912]
[1779343143344,31.71,77743.84,0.5,0.71493,0.00015,24.26424]
[1779343150392,31.71,77744.98,0.5,0.71511,0.00015,24.25743]
[1779343155428,31.71,77748.38,0.5,0.71562,0.00015,24.23765]
[1779343160524,31.71,77750.42,0.5,0.71593,0.00015,24.2258]
[1779343165558,31.71,77749.2,0.5,0.71575,0.00015,24.23285]
[1779343168578,31.71,77754.69,0.5,0.71657,0.00015,24.20105]
[1779343175627,31.71,77753.5,0.5,0.71641,0.00015,24.20458]
[1779343180662,31.71,77759.33,0.5,0.71727,0.00015,24.17084]
[1779343182677,31.71,77766.58,0.5,0.71835,0.00015,24.12873]
[1779343188718,31.72,77764.22,0.5,0.71798,0.00015,24.1432]
[1779343189726,31.72,77757.11,0.5,0.71692,0.00015,24.18471]
[1779343194760,31.72,77751.7,0.5,0.7161,0.00015,24.21651]
[1779343199797,31.72,77751.15,0.5,0.71601,0.00015,24.22005]
[1779343204833,31.72,77748.24,0.5,0.71556,0.00015,24.23734]
[1779343206844,31.72,77741.91,0.5,0.71461,0.00015,24.27399]
[1779343209865,31.72,77743.52,0.5,0.71485,0.00015,24.26474]
[1779343214904,31.72,77735.83,0.5,0.7137,0.00015,24.30906]
[1779343218936,31.72,77735.53,0.5,0.71365,0.00015,24.31066]
[1779343223963,31.72,77739.78,0.5,0.7143,0.00015,24.28607]
[1779343228999,31.72,77738.49,0.5,0.71411,0.00015,24.2934]
[1779343234036,31.72,77738.8,0.5,0.71418,0.00015,24.28787]
[1779343240077,31.72,77740.47,0.5,0.71443,0.00015,24.27805]
[1779343245112,31.72,77741.4,0.5,0.71458,0.00015,24.27253]
[1779343250148,31.72,77740.6,0.5,0.71446,0.00015,24.27694]
[1779343255183,31.72,77740.78,0.5,0.71449,0.00015,24.27572]
[1779343260218,31.72,77741.14,0.5,0.71455,0.00015,24.27347]
[1779343265252,31.72,77741.3,0.5,0.71458,0.00015,24.27238]
[1779343272306,31.71,77740.98,0.5,0.71454,0.00015,24.27392]
[1779343278345,31.71,77741.66,0.5,0.71465,0.00015,24.26976]
[1779343283380,31.71,77743.23,0.5,0.71489,0.00015,24.2605]
[1779343288415,31.71,77742.69,0.5,0.71481,0.00015,24.26342]
[1779343293450,31.71,77742.02,0.5,0.71474,0.00015,24.26351]
[1779343298485,31.71,77742.71,0.5,0.71484,0.00015,24.25933]
[1779343306541,31.71,77742.76,0.5,0.71486,0.00015,24.25869]
[1779343313589,31.71,77743.41,0.5,0.71497,0.00015,24.25465]
[1779343318624,31.71,77744.01,0.5,0.71506,0.00015,24.251]
[1779343323659,31.71,77746.27,0.5,0.7154,0.00015,24.2378]
[1779343328695,31.71,77746.65,0.5,0.71546,0.00015,24.23548]
[1779343333730,31.7,77747.04,0.5,0.71552,0.00015,24.23311]
[1779343338764,31.7,77746.61,0.5,0.71546,0.00015,24.23547]
[1779343343800,31.7,77745.42,0.5,0.71529,0.00015,24.24222]
[1779343348834,31.7,77744.64,0.5,0.71517,0.00015,24.24655]
[1779343353872,31.7,77744.9,0.5,0.71524,0.00015,24.24129]
[1779343358904,31.7,77744.57,0.5,0.71519,0.00015,24.24303]
[1779343363939,31.7,77746.13,0.5,0.71543,0.00015,24.23385]
[1779343364947,31.7,77756.56,0.5,0.71699,0.00015,24.17335]
[1779343365954,31.7,77758.7,0.5,0.71731,0.00015,24.16093]
[1779343370989,31.7,77753.29,0.5,0.7165,0.00015,24.19256]
[1779343376024,31.7,77752.04,0.5,0.71631,0.00015,24.19992]
[1779343381059,31.7,77755.61,0.5,0.71684,0.00015,24.17937]
[1779343386094,31.7,77759.97,0.5,0.71748,0.00015,24.15426]
[1779343388109,31.7,77762.19,0.5,0.71781,0.00015,24.14151]
[1779343393142,31.71,77765.02,0.5,0.71823,0.00015,24.12517]
[1779343397171,31.71,77774.08,0.5,0.71957,0.00015,24.07234]
[1779343398050,31.71,77775.84,0.5,0.71983,0.00015,24.06211]
[1779343403214,31.71,77776.07,0.5,0.71985,0.00015,24.06134]
[1779343409255,31.71,77776.53,0.5,0.7199,0.00015,24.05936]
[1779343416304,31.72,77778.36,0.5,0.72017,0.00015,24.04586]
[1779343421340,31.72,77779.91,0.5,0.72039,0.00015,24.03736]
[1779343426374,31.72,77780.85,0.5,0.72051,0.00015,24.03251]
[1779343431410,31.72,77785.79,0.5,0.72123,0.00015,24.00413]
[1779343435438,31.73,77793.61,0.5,0.72237,0.00015,23.95857]
[1779343437452,31.73,77799.43,0.5,0.72322,0.00015,23.92431]
[1779343442492,31.73,77795.1,0.5,0.72256,0.00015,23.95077]
[1779343446516,31.73,77785.01,0.5,0.72105,0.00015,24.01128]
[1779343451553,31.74,77784.94,0.5,0.72102,0.00015,24.01246]
[1779343456588,31.74,77785.64,0.5,0.72111,0.00015,24.00907]
[1779343461623,31.74,77785.5,0.5,0.72107,0.00015,24.01062]
[1779343467665,31.75,77786.21,0.5,0.72115,0.00015,24.00728]
[1779343472701,31.75,77787.43,0.5,0.72134,0.00015,23.9972]
[1779343479623,31.75,77788.62,0.5,0.72149,0.00015,23.99115]
[1779343484784,31.76,77788.91,0.5,0.72152,0.00015,23.99009]
[1779343489819,31.76,77789.83,0.5,0.72164,0.00015,23.9853]
[1779343494853,31.76,77788.7,0.5,0.72146,0.00015,23.99263]
[1779343499888,31.76,77787.07,0.5,0.7212,0.00015,24.00281]
[1779343507947,31.77,77787.96,0.5,0.72132,0.00015,23.99839]
[1779343512984,31.77,77790.22,0.5,0.72164,0.00015,23.98558]
[1779343517011,31.77,77796.14,0.5,0.7225,0.00015,23.95111]
[1779343522046,31.77,77795.75,0.5,0.72242,0.00015,23.9542]
[1779343527081,31.78,77793.13,0.5,0.72202,0.00015,23.97039]
[1779343532116,31.78,77793.59,0.5,0.72209,0.00015,23.96474]
[1779343538160,31.78,77793.19,0.5,0.72202,0.00015,23.96791]
[1779343543199,31.79,77793.4,0.5,0.72203,0.00015,23.96734]
[1779343548229,31.79,77792.96,0.5,0.72195,0.00015,23.9706]
[1779343552257,31.79,77799.89,0.5,0.72296,0.00015,23.93012]
[1779343553265,31.79,77801.42,0.5,0.72318,0.00015,23.92123]
[1779343558301,31.79,77806.13,0.5,0.72386,0.00015,23.89406]
[1779343562328,31.8,77813.94,0.5,0.72499,0.00015,23.84815]
[1779343567364,31.8,77816.26,0.5,0.72531,0.00015,23.83506]
[1779343572398,31.8,77815.75,0.5,0.72523,0.00015,23.83863]
[1779343577433,31.8,77812.99,0.5,0.72481,0.00015,23.85574]
[1779343582468,31.81,77812.33,0.5,0.72469,0.00015,23.86057]
[1779343587503,31.81,77810.07,0.5,0.72434,0.00015,23.87468]
[1779343592542,31.81,77809.75,0.5,0.7243,0.00015,23.87363]
[1779343597574,31.82,77808.69,0.5,0.72413,0.00015,23.88059]
[1779343602609,31.82,77806.29,0.5,0.72376,0.00015,23.89561]
[1779343607644,31.82,77805.13,0.5,0.72357,0.00015,23.90329]
[1779343612678,31.82,77802.63,0.5,0.72318,0.00015,23.91879]
[1779343617713,31.83,77797.79,0.5,0.72246,0.00015,23.9481]
[1779343622750,31.83,77797.68,0.5,0.72243,0.00015,23.94925]
[1779343623756,31.83,77790.08,0.5,0.7213,0.00015,23.9941]
[1779343624764,31.83,77782.22,0.5,0.72014,0.00015,24.04025]
[1779343629798,31.83,77782.62,0.5,0.7202,0.00015,24.0379]
[1779343634833,31.83,77776.53,0.5,0.71929,0.00015,24.07374]
[1779343639868,31.83,77776.93,0.5,0.71935,0.00015,24.0717]
[1779343644903,31.83,77775.94,0.5,0.71919,0.00015,24.07779]
[1779343649938,31.83,77777.84,0.5,0.71947,0.00015,24.06702]
[1779343654972,31.84,77773.96,0.5,0.7189,0.00015,24.08645]
[1779343660016,31.84,77773.66,0.5,0.71885,0.00015,24.08851]
[1779343666054,31.84,77774.04,0.5,0.7189,0.00015,24.08666]
[1779343670085,31.84,77762.1,0.5,0.71712,0.00015,24.15627]
[1779343672098,31.84,77753.77,0.5,0.71588,0.00015,24.2045]
[1779343674112,31.84,77748.07,0.5,0.71502,0.00015,24.23735]
[1779343679147,31.84,77745.01,0.5,0.71457,0.00015,24.25486]
[1779343686200,31.84,77747.48,0.5,0.71494,0.00015,24.24049]
[1779343691236,31.84,77749.06,0.5,0.71518,0.00015,24.23129]
[1779343696271,31.84,77747.57,0.5,0.71496,0.00015,24.23969]
[1779343701306,31.84,77743.21,0.5,0.71432,0.00015,24.2645]
[1779343704327,31.84,77724.12,0.5,0.71146,0.00015,24.37316]
[1779343705334,31.84,77724.76,0.5,0.71156,0.00015,24.36938]
[1779343709362,31.83,77718.57,0.5,0.71064,0.00015,24.40387]
[1779343711376,31.83,77699.06,0.5,0.70773,0.00015,24.50956]
[1779343712384,31.83,77700.16,0.5,0.70789,0.00015,24.50349]
[1779343717423,31.83,77695.13,0.5,0.70712,0.00015,24.53191]
[1779343722459,31.83,77695.02,0.5,0.7071,0.00015,24.5327]
[1779343727494,31.83,77696.74,0.5,0.70736,0.00015,24.52317]
[1779343732529,31.83,77696.17,0.5,0.70727,0.00015,24.52634]
[1779343737565,31.83,77694.79,0.5,0.70707,0.00015,24.53392]
[1779343740466,31.83,77701.47,0.5,0.70808,0.00015,24.49655]
[1779343742601,31.83,77705.47,0.5,0.70868,0.00015,24.47418]
[1779343747635,31.83,77701.54,0.5,0.70808,0.00015,24.49632]
[1779343752670,31.83,77693.64,0.5,0.70689,0.00015,24.5405]
[1779343757705,31.83,77688.5,0.5,0.70611,0.00015,24.56896]
[1779343762740,31.83,77684.29,0.5,0.70548,0.00015,24.59202]
[1779343767775,31.83,77683.25,0.5,0.70533,0.00015,24.59738]
[1779343772810,31.83,77681.24,0.5,0.70506,0.00015,24.60451]
[1779343777845,31.83,77675.16,0.5,0.70414,0.00015,24.63758]
[1779343782882,31.82,77668.01,0.5,0.70307,0.00015,24.67625]
[1779343787915,31.82,77667.41,0.5,0.703,0.00015,24.67865]
[1779343791942,31.82,77672.67,0.5,0.70382,0.00015,24.64931]
[1779343797989,31.81,77672.51,0.5,0.70381,0.00015,24.64959]
[1779343803025,31.81,77670.86,0.5,0.70357,0.00015,24.65816]
[1779343807055,31.81,77680.85,0.5,0.7051,0.00015,24.60277]
[1779343810076,31.81,77686.45,0.5,0.70595,0.00015,24.57165]
[1779343815112,31.81,77695.14,0.5,0.70727,0.00015,24.52321]
[1779343816118,31.81,77697.59,0.5,0.70764,0.00015,24.50955]
[1779343821154,31.81,77693.63,0.5,0.70704,0.00015,24.53188]
[1779343826188,31.81,77693.6,0.5,0.70703,0.00015,24.53222]
[1779343831223,31.81,77687.74,0.5,0.70615,0.00015,24.56152]
[1779343836258,31.81,77690.86,0.5,0.70662,0.00015,24.54431]
[1779343841293,31.81,77687.41,0.5,0.7061,0.00015,24.56356]
[1779343846328,31.81,77689.32,0.5,0.70639,0.00015,24.55298]
[1779343851362,31.81,77686.44,0.5,0.70595,0.00015,24.56899]
[1779343856398,31.81,77694.41,0.5,0.70716,0.00015,24.5246]
[1779343858412,31.81,77696.04,0.5,0.7074,0.00015,24.51557]
[1779343864456,31.82,77695.97,0.5,0.70739,0.00015,24.51625]
[1779343869489,31.82,77693.77,0.5,0.70705,0.00015,24.52883]
[1779343874527,31.82,77693.39,0.5,0.70698,0.00015,24.53127]
[1779343879562,31.82,77696.45,0.5,0.70743,0.00015,24.51457]
[1779343882583,31.82,77704.59,0.5,0.70867,0.00015,24.4688]
[1779343888624,31.81,77707.44,0.5,0.70912,0.00015,24.45191]
[1779343893661,31.81,77709.43,0.5,0.70947,0.00015,24.43612]
[1779343898694,31.81,77710.68,0.5,0.70969,0.00015,24.42801]
[1779343903730,31.8,77714.09,0.5,0.71023,0.00015,24.40771]
[1779343908765,31.8,77717.06,0.5,0.7107,0.00015,24.38986]
[1779343914689,31.79,77720.89,0.5,0.71131,0.00015,24.36689]
[1779343919844,31.79,77723.1,0.5,0.71167,0.00015,24.35331]
[1779343924878,31.78,77724.04,0.5,0.71184,0.00015,24.34691]
[1779343929913,31.78,77725.32,0.5,0.71206,0.00015,24.33858]
[1779343934947,31.77,77726.58,0.5,0.71227,0.00015,24.33039]
[1779343939983,31.77,77726.55,0.5,0.7123,0.00015,24.32939]
[1779343945020,31.76,77731.92,0.5,0.71313,0.00015,24.29782]
[1779343950054,31.76,77732.15,0.5,0.71318,0.00015,24.29569]
[1779343955091,31.76,77734.39,0.5,0.71356,0.00015,24.27851]
[1779343960124,31.75,77738.19,0.5,0.71414,0.00015,24.25616]
[1779343965159,31.75,77739.09,0.5,0.71429,0.00015,24.25059]
[1779343970205,31.75,77739.83,0.5,0.71441,0.00015,24.24601]
[1779343975241,31.75,77740.64,0.5,0.71454,0.00015,24.24107]
[1779343980275,31.75,77741.78,0.5,0.71471,0.00015,24.23427]
[1779343983296,31.75,77735.28,0.5,0.71374,0.00015,24.27147]
[1779343988331,31.75,77732.01,0.5,0.71326,0.00015,24.28976]
[1779343995257,31.74,77732.62,0.5,0.71337,0.00015,24.28556]
[1779344000415,31.74,77725.39,0.5,0.71229,0.00015,24.32662]
[1779344003436,31.74,77719.36,0.5,0.71137,0.00015,24.36122]
[1779344005450,31.74,77704.41,0.5,0.70911,0.00015,24.44619]
[1779344006458,31.74,77702.88,0.5,0.70887,0.00015,24.45492]
[1779344011492,31.75,77701.12,0.5,0.70861,0.00015,24.46176]
[1779344016528,31.75,77706.41,0.5,0.7094,0.00015,24.43244]
[1779344021562,31.75,77707.39,0.5,0.70953,0.00015,24.42753]
[1779344026598,31.75,77707.77,0.5,0.70958,0.00015,24.42598]
[1779344031632,31.76,77703.42,0.5,0.70891,0.00015,24.45082]
[1779344036667,31.76,77703.45,0.5,0.70891,0.00015,24.45089]
[1779344041705,31.76,77704.3,0.5,0.70903,0.00015,24.44634]
[1779344046740,31.76,77703.19,0.5,0.70885,0.00015,24.45289]
[1779344051775,31.76,77703.13,0.5,0.70883,0.00015,24.45363]
[1779344057820,31.76,77702.92,0.5,0.70879,0.00015,24.45536]
[1779344062855,31.77,77702.01,0.5,0.70864,0.00015,24.46099]
[1779344067890,31.77,77704.27,0.5,0.70897,0.00015,24.44886]
[1779344075946,31.77,77706.69,0.5,0.70933,0.00015,24.43267]
[1779344078967,31.77,77713.51,0.5,0.71035,0.00015,24.39455]
[1779344079971,31.78,77719.57,0.5,0.71126,0.00015,24.36037]
[1779344085012,31.78,77719.59,0.5,0.71124,0.00015,24.36112]
[1779344090045,31.78,77710.39,0.5,0.70983,0.00015,24.41393]
[1779344092058,31.78,77708.82,0.5,0.70959,0.00015,24.42298]
[1779344097094,31.79,77706.68,0.5,0.70926,0.00015,24.43548]
[1779344102132,31.79,77705.57,0.5,0.70908,0.00015,24.44209]
[1779344107169,31.79,77706.94,0.5,0.70928,0.00015,24.4347]
[1779344112201,31.79,77705.47,0.5,0.70904,0.00015,24.44339]
[1779344117237,31.79,77704.88,0.5,0.70895,0.00015,24.44701]
[1779344122270,31.79,77705.12,0.5,0.70898,0.00015,24.44599]
[1779344128313,31.79,77701.97,0.5,0.70849,0.00015,24.46409]
[1779344135362,31.8,77701.96,0.5,0.7085,0.00015,24.46099]
[1779344141403,31.8,77702.53,0.5,0.70857,0.00015,24.4582]
[1779344147445,31.8,77701.78,0.5,0.70845,0.00015,24.46281]
[1779344152481,31.8,77699.6,0.5,0.70811,0.00015,24.4754]
[1779344155502,31.8,77704.61,0.5,0.70886,0.00015,24.44764]
[1779344160568,31.81,77703.55,0.5,0.70868,0.00015,24.45429]
[1779344165604,31.81,77700.79,0.5,0.70824,0.00015,24.47049]
[1779344170640,31.81,77698.24,0.5,0.70784,0.00015,24.48545]
[1779344171647,31.81,77690.76,0.5,0.7067,0.00015,24.52732]
[1779344172653,31.81,77689.35,0.5,0.70649,0.00015,24.53526]
[1779344177689,31.82,77688.8,0.5,0.70639,0.00015,24.53869]
[1779344182722,31.82,77691.79,0.5,0.70684,0.00015,24.5224]
[1779344187758,31.82,77693.61,0.5,0.7071,0.00015,24.51263]
[1779344192793,31.82,77693.16,0.5,0.70705,0.00015,24.51199]
[1779344199842,31.82,77692.81,0.5,0.70698,0.00015,24.51434]
[1779344204877,31.82,77691.77,0.5,0.70682,0.00015,24.52032]
[1779344209912,31.82,77694.85,0.5,0.70728,0.00015,24.50331]
[1779344213941,31.83,77686.76,0.5,0.70605,0.00015,24.54848]
[1779344215956,31.83,77684.38,0.5,0.70569,0.00015,24.56165]
[1779344220990,31.83,77681.13,0.5,0.7052,0.00015,24.57957]
[1779344226026,31.82,77681.05,0.5,0.70519,0.00015,24.5799]
[1779344231060,31.82,77677.33,0.5,0.70463,0.00015,24.60031]
[1779344236094,31.82,77675.59,0.5,0.70437,0.00015,24.6097]
[1779344241130,31.82,77673.7,0.5,0.70409,0.00015,24.61986]
[1779344248179,31.82,77670.97,0.5,0.70368,0.00015,24.6343]
[1779344254221,31.82,77670.67,0.5,0.70367,0.00015,24.63189]
[1779344259256,31.81,77671.92,0.5,0.70388,0.00015,24.62455]
[1779344264292,31.81,77669.47,0.5,0.70352,0.00015,24.63746]
[1779344270334,31.81,77672.44,0.5,0.70399,0.00015,24.62045]
[1779344276237,31.81,77673.68,0.5,0.70419,0.00015,24.61294]
[1779344281412,31.8,77673.82,0.5,0.70423,0.00015,24.61149]
[1779344286446,31.8,77671.47,0.5,0.70389,0.00015,24.62391]
[1779344288460,31.8,77664.96,0.5,0.7029,0.00015,24.65943]
[1779344293496,31.79,77666.37,0.5,0.70314,0.00015,24.65095]
[1779344298532,31.79,77666.57,0.5,0.70318,0.00015,24.64922]
[1779344303567,31.79,77667.89,0.5,0.7034,0.00015,24.6414]
[1779344308602,31.79,77666.88,0.5,0.70326,0.00015,24.64637]
[1779344313636,31.78,77669.37,0.5,0.70367,0.00015,24.62859]
[1779344318673,31.78,77669.45,0.5,0.7037,0.00015,24.62767]
[1779344326727,31.78,77669.79,0.5,0.70377,0.00015,24.62511]
[1779344331762,31.78,77671.27,0.5,0.70401,0.00015,24.61656]
[1779344336797,31.77,77673.62,0.5,0.70437,0.00015,24.60323]
[1779344342838,31.77,77674.62,0.5,0.70454,0.00015,24.59731]
[1779344347874,31.77,77677.75,0.5,0.70502,0.00015,24.57975]
[1779344352909,31.77,77681.35,0.5,0.70557,0.00015,24.55961]
[1779344357944,31.77,77682.75,0.5,0.70579,0.00015,24.55166]
[1779344362979,31.77,77678.09,0.5,0.70509,0.00015,24.57728]
[1779344368013,31.77,77680.04,0.5,0.70539,0.00015,24.56615]
[1779344374055,31.77,77681.27,0.5,0.70561,0.00015,24.55547]
[1779344379094,31.76,77682.01,0.5,0.70573,0.00015,24.55118]
[1779344385133,31.76,77680.81,0.5,0.70555,0.00015,24.55755]
[1779344390167,31.76,77680.93,0.5,0.70558,0.00015,24.5566]
[1779344395203,31.76,77681.5,0.5,0.70567,0.00015,24.55313]
[1779344400238,31.76,77681.64,0.5,0.7057,0.00015,24.55203]
[1779344404282,31.76,77687.11,0.5,0.70654,0.00015,24.52133]
[1779344405290,31.76,77693.76,0.5,0.70755,0.00015,24.48416]
[1779344407304,31.76,77697.21,0.5,0.70808,0.00015,24.46483]
[1779344409324,31.76,77702.11,0.5,0.70882,0.00015,24.43739]
[1779344414354,31.76,77704.64,0.5,0.70919,0.00015,24.42345]
[1779344416371,31.76,77712.87,0.5,0.71043,0.00015,24.37715]
[1779344420393,31.76,77715.55,0.5,0.71083,0.00015,24.36251]
[1779344425430,31.77,77712.0,0.5,0.71027,0.00015,24.38328]
[1779344430467,31.77,77711.14,0.5,0.71012,0.00015,24.38888]
[1779344435500,31.77,77714.97,0.5,0.71073,0.00015,24.36347]
[1779344440534,31.77,77710.03,0.5,0.70996,0.00015,24.39227]
[1779344443557,31.77,77717.78,0.5,0.71112,0.00015,24.34861]
[1779344447584,31.77,77719.66,0.5,0.71142,0.00015,24.33729]
[1779344452620,31.77,77726.98,0.5,0.71254,0.00015,24.29509]
[1779344457653,31.77,77730.05,0.5,0.71301,0.00015,24.27724]
[1779344462689,31.76,77727.62,0.5,0.71265,0.00015,24.29085]
[1779344468733,31.76,77728.07,0.5,0.71273,0.00015,24.28793]
[1779344473767,31.76,77730.7,0.5,0.71313,0.00015,24.27263]
[1779344478803,31.76,77733.53,0.5,0.71356,0.00015,24.25629]
[1779344483839,31.76,77734.56,0.5,0.71372,0.00015,24.25032]
[1779344488873,31.76,77728.55,0.5,0.71281,0.00015,24.2847]
[1779344493907,31.76,77726.4,0.5,0.71251,0.00015,24.29321]
[1779344496956,31.76,77738.96,0.5,0.71441,0.00015,24.22115]
[1779344497940,31.76,77773.26,0.5,0.71953,0.00015,24.02211]
[1779344498947,31.76,77790.34,0.5,0.72207,0.00015,23.92165]
[1779344499954,31.76,77782.86,0.5,0.72095,0.00015,23.96591]
[1779344500961,31.76,77783.66,0.5,0.72107,0.00015,23.96127]
[1779344505995,31.76,77781.35,0.5,0.72071,0.00015,23.97544]
[1779344507003,31.76,77773.43,0.5,0.71953,0.00015,24.02211]
[1779344508010,31.76,77766.88,0.5,0.71856,0.00015,24.06054]
[1779344510025,31.77,77763.47,0.5,0.71804,0.00015,24.0806]
[1779344515060,31.77,77758.45,0.5,0.71728,0.00015,24.11017]
[1779344519088,31.77,77751.42,0.5,0.71623,0.00015,24.15108]
[1779344523117,31.77,77760.9,0.5,0.71764,0.00015,24.09618]
[1779344525131,31.77,77765.76,0.5,0.71837,0.00015,24.068]
[1779344529160,31.77,77772.98,0.5,0.71943,0.00015,24.02615]
[1779344531175,31.77,77777.73,0.5,0.72013,0.00015,23.99855]
[1779344536224,31.77,77777.02,0.5,0.72001,0.00015,24.00343]
[1779344541258,31.78,77777.07,0.5,0.72,0.00015,24.00384]
[1779344546294,31.78,77779.14,0.5,0.72029,0.00015,23.99247]
[1779344551329,31.78,77773.27,0.5,0.71942,0.00015,24.02411]
[1779344556363,31.79,77770.94,0.5,0.71905,0.00015,24.03843]
[1779344561398,31.79,77772.36,0.5,0.71925,0.00015,24.03078]
[1779344566434,31.79,77771.24,0.5,0.71907,0.00015,24.038]
[1779344571469,31.79,77771.55,0.5,0.7191,0.00015,24.03678]
[1779344576507,31.8,77772.63,0.5,0.71925,0.00015,24.03106]
[1779344581543,31.8,77775.6,0.5,0.71967,0.00015,24.01431]
[1779344586578,31.8,77776.73,0.5,0.71982,0.00015,24.00833]
[1779344591613,31.8,77775.5,0.5,0.71963,0.00015,24.01614]
[1779344595660,31.81,77762.29,0.5,0.71765,0.00015,24.09368]
[1779344600695,31.81,77757.65,0.5,0.71695,0.00015,24.12072]
[1779344605730,31.81,77763.36,0.5,0.7178,0.00015,24.08771]
[1779344608577,31.81,77770.03,0.5,0.71879,0.00015,24.04896]
[1779344613786,31.81,77774.02,0.5,0.7194,0.00015,24.02251]
[1779344618821,31.81,77777.17,0.5,0.71986,0.00015,24.00446]
[1779344624862,31.81,77779.64,0.5,0.72021,0.00015,23.9905]
[1779344629898,31.81,77779.56,0.5,0.72019,0.00015,23.99132]
[1779344635941,31.82,77781.7,0.5,0.7205,0.00015,23.9792]
[1779344641986,31.82,77782.62,0.5,0.72062,0.00015,23.97424]
[1779344647018,31.82,77777.22,0.5,0.71981,0.00015,24.00621]
[1779344652053,31.82,77778.52,0.5,0.72,0.00015,23.99877]
[1779344658096,31.82,77777.95,0.5,0.71991,0.00015,24.00233]
[1779344663130,31.82,77778.57,0.5,0.72,0.00015,23.99886]
[1779344667158,31.82,77770.17,0.5,0.71875,0.00015,24.04803]
[1779344672193,31.82,77769.76,0.5,0.71871,0.00015,24.04678]
[1779344678236,31.82,77768.37,0.5,0.71851,0.00015,24.05483]
[1779344684278,31.82,77765.5,0.5,0.71808,0.00015,24.07142]
[1779344689313,31.82,77764.2,0.5,0.71789,0.00015,24.07886]
[1779344694347,31.82,77761.49,0.5,0.71749,0.00015,24.09447]
[1779344701400,31.82,77759.52,0.5,0.7172,0.00015,24.10568]
[1779344706435,31.82,77760.23,0.5,0.71731,0.00015,24.10142]
[1779344707443,31.82,77754.36,0.5,0.71644,0.00015,24.13539]
[1779344712478,31.82,77751.03,0.5,0.71594,0.00015,24.15468]
[1779344717516,31.82,77749.94,0.5,0.71578,0.00015,24.16086]
[1779344721543,31.82,77755.47,0.5,0.71661,0.00015,24.12869]
[1779344723558,31.82,77755.31,0.5,0.71659,0.00015,24.12956]
[1779344729427,31.82,77755.2,0.5,0.71657,0.00015,24.13003]
[1779344731613,31.82,77745.62,0.5,0.71516,0.00015,24.18167]
[1779344732622,31.82,77733.01,0.5,0.71327,0.00015,24.25397]
[1779344733628,31.82,77726.0,0.5,0.71222,0.00015,24.29387]
[1779344734634,31.82,77716.24,0.5,0.71075,0.00015,24.34914]
[1779344735643,31.81,77720.69,0.5,0.71143,0.00015,24.32379]
[1779344740678,31.81,77722.13,0.5,0.71166,0.00015,24.315]
[1779344745712,31.81,77721.37,0.5,0.71156,0.00015,24.31873]
[1779344750747,31.81,77722.96,0.5,0.71181,0.00015,24.30914]
[1779344755782,31.8,77722.16,0.5,0.7117,0.00015,24.31316]
[1779344760817,31.8,77719.02,0.5,0.71125,0.00015,24.33036]
[1779344763839,31.8,77724.99,0.5,0.71216,0.00015,24.29599]
[1779344769710,31.8,77725.76,0.5,0.71229,0.00015,24.29115]
[1779344775924,31.8,77729.46,0.5,0.71286,0.00015,24.26948]
[1779344780959,31.79,77729.35,0.5,0.71285,0.00015,24.26976]
[1779344787002,31.79,77728.95,0.5,0.7128,0.00015,24.2716]
[1779344792039,31.79,77728.66,0.5,0.71279,0.00015,24.26932]
[1779344799088,31.79,77728.28,0.5,0.71274,0.00015,24.27099]
[1779344801103,31.79,77716.27,0.5,0.71093,0.00015,24.33912]
[1779344802109,31.79,77723.3,0.5,0.712,0.00015,24.29906]
[1779344804123,31.79,77725.19,0.5,0.71229,0.00015,24.28812]
[1779344809158,31.78,77726.84,0.5,0.71255,0.00015,24.27831]
[1779344814195,31.78,77726.37,0.5,0.71249,0.00015,24.28061]
[1779344818244,31.78,77737.32,0.5,0.71414,0.00015,24.2177]
[1779344819250,31.78,77740.22,0.5,0.71457,0.00015,24.20103]
[1779344823278,31.78,77733.27,0.5,0.71353,0.00015,24.24088]
[1779344828314,31.78,77730.05,0.5,0.71305,0.00015,24.25913]
[1779344833350,31.78,77730.91,0.5,0.71319,0.00015,24.254]
[1779344838385,31.78,77730.68,0.5,0.71316,0.00015,24.25508]
[1779344842416,31.78,77724.91,0.5,0.71229,0.00015,24.2878]
[1779344847453,31.78,77726.04,0.5,0.71247,0.00015,24.28096]
[1779344852489,31.77,77725.89,0.5,0.71248,0.00015,24.27784]
[1779344858529,31.77,77726.25,0.5,0.71255,0.00015,24.27528]
[1779344863565,31.77,77726.91,0.5,0.71266,0.00015,24.2711]
[1779344868600,31.77,77727.78,0.5,0.7128,0.00015,24.26572]
[1779344874641,31.77,77727.87,0.5,0.71283,0.00015,24.26472]
[1779344879676,31.76,77729.38,0.5,0.71306,0.00015,24.2557]
[1779344884712,31.76,77729.36,0.5,0.71307,0.00015,24.25545]
[1779344890754,31.76,77729.7,0.5,0.71313,0.00015,24.25307]
[1779344900639,31.76,77730.45,0.5,0.71326,0.00015,24.24808]
[1779344909886,31.76,77730.12,0.5,0.71323,0.00015,24.24935]
[1779344914922,31.75,77730.55,0.5,0.71332,0.00015,24.24298]
[1779344920781,31.75,77732.01,0.5,0.71355,0.00015,24.23429]
[1779344925999,31.75,77730.86,0.5,0.71338,0.00015,24.24055]
[1779344931036,31.75,77733.07,0.5,0.71372,0.00015,24.22763]
[1779344936071,31.75,77731.22,0.5,0.71345,0.00015,24.23796]
[1779344941107,31.75,77730.46,0.5,0.71334,0.00015,24.24204]
[1779344946140,31.75,77730.49,0.5,0.71336,0.00015,24.2416]
[1779344951176,31.75,77730.5,0.5,0.71336,0.00015,24.24127]
[1779344956210,31.74,77730.14,0.5,0.71332,0.00015,24.24302]
[1779344959232,31.74,77721.13,0.5,0.71196,0.00015,24.29424]
[1779344960239,31.74,77714.15,0.5,0.71091,0.00015,24.33378]
[1779344965273,31.74,77714.84,0.5,0.71104,0.00015,24.32917]
[1779344970309,31.74,77715.16,0.5,0.7111,0.00015,24.32669]
[1779344975344,31.73,77718.25,0.5,0.7116,0.00015,24.30497]
[1779344980380,31.73,77725.89,0.5,0.71277,0.00015,24.26089]
[1779344982394,31.73,77727.84,0.5,0.71307,0.00015,24.24963]
[1779344987428,31.73,77728.01,0.5,0.7131,0.00015,24.24841]
[1779344992464,31.73,77726.19,0.5,0.71283,0.00015,24.25855]
[1779344997499,31.73,77726.41,0.5,0.71287,0.00015,24.25703]
[1779345002535,31.73,77729.18,0.5,0.71329,0.00015,24.24093]
[1779345007569,31.73,77728.81,0.5,0.71324,0.00015,24.24287]
[1779345014620,31.72,77729.05,0.5,0.71328,0.00015,24.24124]
[1779345019656,31.72,77729.97,0.5,0.71343,0.00015,24.23578]
[1779345024691,31.72,77735.24,0.5,0.71423,0.00015,24.20531]
[1779345029724,31.72,77738.42,0.5,0.71471,0.00015,24.18694]
[1779345034759,31.72,77737.33,0.5,0.71456,0.00015,24.18967]
[1779345038787,31.72,77743.1,0.5,0.71543,0.00015,24.15645]
[1779345043826,31.72,77743.59,0.5,0.7155,0.00015,24.15387]
[1779345048858,31.72,77740.75,0.5,0.71506,0.00015,24.17051]
[1779345053893,31.73,77735.81,0.5,0.71432,0.00015,24.19914]
[1779345058931,31.73,77736.85,0.5,0.71447,0.00015,24.19325]
[1779345063964,31.73,77742.63,0.5,0.71534,0.00015,24.15993]
[1779345069000,31.73,77745.56,0.5,0.71577,0.00015,24.14337]
[1779345074042,31.73,77742.93,0.5,0.71536,0.00015,24.159]
[1779345079076,31.73,77743.27,0.5,0.71541,0.00015,24.15737]
[1779345084111,31.73,77742.25,0.5,0.71524,0.00015,24.16366]
[1779345085118,31.73,77749.67,0.5,0.71635,0.00015,24.12083]
[1779345086125,31.73,77750.75,0.5,0.71652,0.00015,24.11461]
[1779345091979,31.73,77747.29,0.5,0.71601,0.00015,24.13135]
[1779345097203,31.74,77746.34,0.5,0.71586,0.00015,24.13707]
[1779345102236,31.74,77745.79,0.5,0.71577,0.00015,24.14056]
[1779345107274,31.74,77747.26,0.5,0.71599,0.00015,24.13229]
[1779345112309,31.74,77747.29,0.5,0.71599,0.00015,24.13228]
[1779345118352,31.74,77748.64,0.5,0.71618,0.00015,24.12494]
[1779345123387,31.74,77751.52,0.5,0.71661,0.00015,24.10839]
[1779345128422,31.74,77752.68,0.5,0.71678,0.00015,24.10173]
[1779345133457,31.74,77753.31,0.5,0.71687,0.00015,24.09808]
[1779345138492,31.74,77748.88,0.5,0.71621,0.00015,24.12377]
[1779345143528,31.74,77746.28,0.5,0.71582,0.00015,24.13877]
[1779345148563,31.74,77746.56,0.5,0.71586,0.00015,24.13715]
[1779345154608,31.74,77744.58,0.5,0.71559,0.00015,24.145]
[1779345159638,31.74,77741.71,0.5,0.71516,0.00015,24.16155]
[1779345164674,31.74,77740.88,0.5,0.71503,0.00015,24.16629]
[1779345170716,31.74,77740.31,0.5,0.71495,0.00015,24.16948]
[1779345175751,31.74,77739.72,0.5,0.71486,0.00015,24.17278]
[1779345180785,31.74,77738.65,0.5,0.71471,0.00015,24.17879]
[1779345185820,31.74,77738.79,0.5,0.71473,0.00015,24.17783]
[1779345190856,31.74,77738.25,0.5,0.71465,0.00015,24.18083]
[1779345196898,31.74,77739.16,0.5,0.71479,0.00015,24.17546]
[1779345201934,31.74,77738.95,0.5,0.71476,0.00015,24.17658]
[1779345207975,31.74,77740.32,0.5,0.71497,0.00015,24.16858]
[1779345213010,31.74,77735.71,0.5,0.7143,0.00015,24.19147]
[1779345217038,31.74,77731.77,0.5,0.71371,0.00015,24.21391]
[1779345222074,31.73,77733.23,0.5,0.71394,0.00015,24.20532]
[1779345227109,31.73,77722.77,0.5,0.71236,0.00015,24.26505]
[1779345233151,31.73,77723.27,0.5,0.71244,0.00015,24.26206]
[1779345238186,31.73,77722.04,0.5,0.71226,0.00015,24.26899]
[1779345243221,31.73,77725.81,0.5,0.71283,0.00015,24.24738]
[1779345248256,31.73,77724.85,0.5,0.71269,0.00015,24.25285]
[1779345253291,31.73,77725.54,0.5,0.71279,0.00015,24.2489]
[1779345258326,31.73,77725.43,0.5,0.71278,0.00015,24.24945]
[1779345263361,31.73,77726.5,0.5,0.71294,0.00015,24.24304]
[1779345268396,31.73,77726.59,0.5,0.71296,0.00015,24.24231]
[1779345273432,31.73,77726.7,0.5,0.71301,0.00015,24.23788]
[1779345278467,31.73,77723.0,0.5,0.71245,0.00015,24.25891]
[1779345283526,31.73,77723.96,0.5,0.7126,0.00015,24.25332]
[1779345285569,31.73,77713.26,0.5,0.71098,0.00015,24.31424]
[1779345286575,31.73,77711.84,0.5,0.71077,0.00015,24.32213]
[1779345290603,31.73,77717.27,0.5,0.7116,0.00015,24.29091]
[1779345293624,31.72,77721.65,0.5,0.71227,0.00015,24.26579]
[1779345298658,31.72,77723.15,0.5,0.7125,0.00015,24.25703]
[1779345305709,31.72,77723.25,0.5,0.71252,0.00015,24.25624]
[1779345310742,31.72,77723.72,0.5,0.71259,0.00015,24.25343]
[1779345315778,31.72,77718.61,0.5,0.71183,0.00015,24.28245]
[1779345317792,31.72,77713.51,0.5,0.71106,0.00015,24.31134]
[1779345322826,31.72,77710.98,0.5,0.71067,0.00015,24.32606]
[1779345328869,31.73,77711.52,0.5,0.71073,0.00015,24.32357]
[1779345333904,31.73,77712.74,0.5,0.71093,0.00015,24.31336]
[1779345338940,31.73,77708.84,0.5,0.71034,0.00015,24.33556]
[1779345343973,31.73,77710.1,0.5,0.71052,0.00015,24.32867]
[1779345349009,31.73,77709.55,0.5,0.71043,0.00015,24.33198]
[1779345354044,31.73,77709.86,0.5,0.71048,0.00015,24.33038]
[1779345358072,31.73,77703.76,0.5,0.70955,0.00015,24.36498]
[1779345364115,31.73,77704.55,0.5,0.70968,0.00015,24.36017]
[1779345369151,31.72,77704.5,0.5,0.70969,0.00015,24.3596]
[1779345371165,31.72,77712.7,0.5,0.71094,0.00015,24.3131]
[1779345376199,31.73,77712.46,0.5,0.7109,0.00015,24.31461]
[1779345381233,31.73,77712.82,0.5,0.71094,0.00015,24.31305]
[1779345386268,31.73,77711.12,0.5,0.71068,0.00015,24.32285]
[1779345391304,31.73,77709.18,0.5,0.7104,0.00015,24.33044]
[1779345399360,31.73,77706.66,0.5,0.71001,0.00015,24.34493]
[1779345410437,31.73,77704.53,0.5,0.70968,0.00015,24.35718]
[1779345415472,31.73,77702.67,0.5,0.7094,0.00015,24.36776]
[1779345420508,31.73,77701.04,0.5,0.70915,0.00015,24.377]
[1779345425543,31.73,77697.25,0.5,0.70857,0.00015,24.39834]
[1779345428563,31.73,77690.36,0.5,0.70753,0.00015,24.43693]
[1779345431585,31.73,77684.05,0.5,0.70657,0.00015,24.47203]
[1779345434385,31.73,77683.67,0.5,0.70652,0.00015,24.47385]
[1779345439640,31.73,77685.6,0.5,0.70683,0.00015,24.46246]
[1779345444675,31.72,77686.03,0.5,0.70691,0.00015,24.45954]
[1779345449711,31.72,77685.2,0.5,0.7068,0.00015,24.4636]
[1779345454746,31.72,77686.02,0.5,0.70696,0.00015,24.45486]
[1779345459780,31.72,77685.26,0.5,0.70686,0.00015,24.45848]
[1779345464815,31.71,77684.34,0.5,0.70674,0.00015,24.46299]
[1779345469851,31.71,77682.59,0.5,0.70648,0.00015,24.47212]
[1779345474886,31.71,77681.04,0.5,0.70626,0.00015,24.48011]
[1779345479921,31.7,77680.29,0.5,0.70617,0.00015,24.4836]
[1779345485962,31.7,77680.05,0.5,0.70615,0.00015,24.48413]
[1779345490998,31.7,77681.34,0.5,0.70637,0.00015,24.47627]
[1779345497040,31.69,77683.28,0.5,0.70668,0.00015,24.46467]
[1779345502074,31.69,77686.39,0.5,0.70717,0.00015,24.44664]
[1779345507109,31.69,77687.97,0.5,0.70743,0.00015,24.43715]
[1779345512145,31.68,77688.79,0.5,0.70759,0.00015,24.42834]
[1779345517181,31.68,77688.47,0.5,0.70756,0.00015,24.42949]
[1779345522215,31.68,77687.27,0.5,0.7074,0.00015,24.43553]
[1779345528257,31.67,77689.01,0.5,0.70768,0.00015,24.42497]
[1779345533292,31.67,77689.29,0.5,0.70774,0.00015,24.42276]
[1779345539334,31.67,77689.52,0.5,0.7078,0.00015,24.42069]
[1779345544369,31.66,77688.92,0.5,0.70772,0.00015,24.4234]
[1779345549404,31.66,77688.4,0.5,0.70766,0.00015,24.42565]
[1779345555236,31.66,77685.92,0.5,0.7073,0.00015,24.43872]
[1779345563502,31.65,77684.03,0.5,0.70705,0.00015,24.44809]
[1779345568537,31.65,77680.64,0.5,0.70653,0.00015,24.46695]
[1779345573572,31.65,77680.62,0.5,0.70655,0.00015,24.46336]
[1779345578607,31.65,77681.41,0.5,0.70668,0.00015,24.45882]
[1779345583642,31.65,77681.22,0.5,0.70665,0.00015,24.45977]
[1779345588676,31.65,77681.4,0.5,0.70668,0.00015,24.45865]
[1779345593712,31.65,77677.53,0.5,0.70609,0.00015,24.48012]
[1779345601784,31.65,77676.89,0.5,0.706,0.00015,24.48339]
[1779345605586,31.65,77671.55,0.5,0.70519,0.00015,24.51305]
[1779345610838,31.65,77670.98,0.5,0.7051,0.00015,24.51599]
[1779345616880,31.64,77669.69,0.5,0.70491,0.00015,24.52299]
[1779345621916,31.64,77668.01,0.5,0.70466,0.00015,24.53219]
[1779345628964,31.64,77667.25,0.5,0.70454,0.00015,24.53627]
[1779345630980,31.64,77660.99,0.5,0.70358,0.00015,24.57087]
[1779345636012,31.64,77662.64,0.5,0.70386,0.00015,24.558]
[1779345641048,31.64,77659.81,0.5,0.70343,0.00015,24.5735]
[1779345643061,31.64,77654.45,0.5,0.70261,0.00015,24.60296]
[1779345648097,31.64,77648.43,0.5,0.70169,0.00015,24.63568]
[1779345650111,31.64,77644.18,0.5,0.70104,0.00015,24.65874]
[1779345655146,31.64,77647.29,0.5,0.70153,0.00015,24.64116]
[1779345660211,31.63,77651.86,0.5,0.70225,0.00015,24.6156]
[1779345664213,31.63,77656.83,0.5,0.70302,0.00015,24.58799]
[1779345669249,31.63,77659.25,0.5,0.7034,0.00015,24.57443]
[1779345674284,31.63,77658.8,0.5,0.70334,0.00015,24.57676]
[1779345679318,31.63,77658.0,0.5,0.70322,0.00015,24.58101]
[1779345684353,31.63,77657.99,0.5,0.70322,0.00015,24.58087]
[1779345685360,31.63,77650.45,0.5,0.70206,0.00015,24.62236]
[1779345686367,31.63,77650.28,0.5,0.70204,0.00015,24.62321]
[1779345691402,31.63,77647.83,0.5,0.70169,0.00015,24.63269]
[1779345697444,31.62,77646.63,0.5,0.70152,0.00015,24.63873]
[1779345703487,31.62,77645.95,0.5,0.70143,0.00015,24.64183]
[1779345710536,31.62,77646.37,0.5,0.70151,0.00015,24.63892]
[1779345715571,31.62,77644.87,0.5,0.70129,0.00015,24.64672]
[1779345720605,31.61,77642.68,0.5,0.70096,0.00015,24.65827]
[1779345725641,31.61,77643.55,0.5,0.70111,0.00015,24.65305]
[1779345732690,31.61,77644.77,0.5,0.70131,0.00015,24.64579]
[1779345737726,31.61,77643.17,0.5,0.70108,0.00015,24.65414]
[1779345741753,31.6,77648.95,0.5,0.70198,0.00015,24.62212]
[1779345746789,31.6,77648.34,0.5,0.70189,0.00015,24.62519]
[1779345751823,31.6,77647.25,0.5,0.70176,0.00015,24.62722]
[1779345756858,31.6,77648.03,0.5,0.70189,0.00015,24.62255]
[1779345761896,31.6,77648.44,0.5,0.70196,0.00015,24.61991]
[1779345768941,31.59,77649.87,0.5,0.70219,0.00015,24.61155]
[1779345773977,31.59,77651.17,0.5,0.7024,0.00015,24.60406]
[1779345780022,31.59,77651.94,0.5,0.70253,0.00015,24.59944]
[1779345785054,31.59,77653.43,0.5,0.70277,0.00015,24.59095]
[1779345790089,31.59,77652.93,0.5,0.7027,0.00015,24.59342]
[1779345795124,31.59,77653.84,0.5,0.70285,0.00015,24.5881]
[1779345800159,31.59,77653.4,0.5,0.70279,0.00015,24.59025]
[1779345806201,31.58,77653.86,0.5,0.70287,0.00015,24.58737]
[1779345811235,31.58,77652.63,0.5,0.7027,0.00015,24.59034]
[1779345816270,31.58,77650.46,0.5,0.70238,0.00015,24.60201]
[1779345821306,31.58,77645.66,0.5,0.70165,0.00015,24.62802]
[1779345824335,31.58,77631.42,0.5,0.69945,0.00016,24.70559]
[1779345825337,31.58,77624.86,0.5,0.69842,0.00016,24.74136]
[1779345830374,31.58,77620.12,0.5,0.69767,0.00016,24.76762]
[1779345831381,31.58,77599.64,0.5,0.69448,0.00016,24.87739]
[1779345832387,31.58,77595.71,0.5,0.69386,0.00016,24.8983]
[1779345837422,31.58,77597.84,0.5,0.69419,0.00016,24.887]
[1779345839439,31.58,77606.13,0.5,0.69549,0.00016,24.84278]
[1779345840443,31.58,77609.23,0.5,0.69597,0.00016,24.82623]
[1779345845483,31.58,77605.6,0.5,0.6954,0.00016,24.84598]
[1779345848501,31.58,77612.1,0.5,0.69642,0.00016,24.81104]
[1779345853535,31.58,77614.29,0.5,0.69675,0.00016,24.79949]
[1779345858572,31.58,77615.95,0.5,0.69701,0.00016,24.79046]
[1779345863608,31.59,77613.89,0.5,0.69668,0.00016,24.80205]
[1779345868643,31.59,77613.62,0.5,0.69662,0.00016,24.80395]
[1779345873682,31.59,77609.29,0.5,0.69595,0.00016,24.82413]
[1779345878715,31.59,77608.59,0.5,0.69584,0.00016,24.82812]
[1779345883752,31.59,77609.75,0.5,0.69601,0.00016,24.82217]
[1779345888785,31.6,77611.83,0.5,0.69633,0.00016,24.81131]
[1779345893821,31.59,77613.78,0.5,0.69664,0.00016,24.80054]
[1779345898855,31.6,77611.36,0.5,0.69625,0.00016,24.81384]
[1779345903890,31.6,77610.05,0.5,0.69604,0.00016,24.82117]
[1779345908926,31.6,77610.6,0.5,0.69612,0.00016,24.81851]
[1779345913961,31.6,77610.13,0.5,0.69604,0.00016,24.82133]
[1779345918996,31.6,77609.83,0.5,0.696,0.00016,24.82261]
[1779345925038,31.59,77610.18,0.5,0.6961,0.00016,24.81925]
[1779345930074,31.58,77609.65,0.5,0.69604,0.00016,24.82097]
[1779345931083,31.58,77601.97,0.5,0.69486,0.00016,24.85854]
[1779345936117,31.59,77600.73,0.5,0.69467,0.00016,24.86524]
[1779345941154,31.59,77599.22,0.5,0.69443,0.00016,24.87335]
[1779345946191,31.59,77598.06,0.5,0.69425,0.00016,24.87952]
[1779345951222,31.59,77596.01,0.5,0.69393,0.00016,24.89045]
[1779345955249,31.59,77588.45,0.5,0.69274,0.00016,24.93035]
[1779345960285,31.58,77586.78,0.5,0.69249,0.00016,24.93891]
[1779345964317,31.58,77577.7,0.5,0.69107,0.00016,24.98645]
[1779345970360,31.58,77580.54,0.5,0.69153,0.00016,24.97108]
[1779345971366,31.58,77588.11,0.5,0.69272,0.00016,24.93112]
[1779345973380,31.58,77591.63,0.5,0.69327,0.00016,24.91245]
[1779345978415,31.58,77591.59,0.5,0.69327,0.00016,24.91252]
[1779345983449,31.58,77591.64,0.5,0.69328,0.00016,24.91208]
[1779345988484,31.58,77594.04,0.5,0.69366,0.00016,24.89918]
[1779345998370,31.58,77595.27,0.5,0.69388,0.00016,24.88887]
[1779346002582,31.57,77604.91,0.5,0.69539,0.00016,24.83741]
[1779346004597,31.58,77611.31,0.5,0.69639,0.00016,24.80313]
[1779346009634,31.58,77607.99,0.5,0.69587,0.00016,24.82109]
[1779346013664,31.58,77602.75,0.5,0.69505,0.00016,24.84911]
[1779346018697,31.57,77604.82,0.5,0.69538,0.00016,24.83775]
[1779346023732,31.57,77598.93,0.5,0.69447,0.00016,24.86891]
[1779346028767,31.57,77600.38,0.5,0.6947,0.00016,24.86095]
[1779346033803,31.57,77605.48,0.5,0.69551,0.00016,24.83348]
[1779346036824,31.57,77605.82,0.5,0.69556,0.00016,24.83162]
[1779346039845,31.57,77600.18,0.5,0.69468,0.00016,24.86162]
[1779346043873,31.57,77606.45,0.5,0.69567,0.00016,24.82799]
[1779346048907,31.57,77601.31,0.5,0.69487,0.00016,24.85534]
[1779346053944,31.57,77597.04,0.5,0.69422,0.00016,24.87435]
[1779346055959,31.57,77590.28,0.5,0.69316,0.00016,24.91032]
[1779346056966,31.57,77584.27,0.5,0.69222,0.00016,24.94215]
[1779346062002,31.57,77579.62,0.5,0.69148,0.00016,24.96695]
[1779346063008,31.57,77573.84,0.5,0.69057,0.00016,24.9973]
[1779346066048,31.57,77567.48,0.5,0.68956,0.00016,25.03055]
[1779346069065,31.57,77562.0,0.5,0.68869,0.00016,25.05935]
[1779346074099,31.57,77563.61,0.5,0.68893,0.00016,25.05143]
[1779346079136,31.58,77563.8,0.5,0.68895,0.00016,25.05064]
[1779346084171,31.58,77567.09,0.5,0.68947,0.00016,25.03378]
[1779346086184,31.58,77552.35,0.5,0.68713,0.00016,25.11028]
[1779346087192,31.58,77544.08,0.5,0.68582,0.00016,25.15274]
[1779346088999,31.58,77532.54,0.5,0.68399,0.00016,25.2115]
[1779346093242,31.57,77504.99,0.5,0.67964,0.00016,25.34839]
[1779346094259,31.56,77496.42,0.5,0.67831,0.00016,25.38916]
[1779346095257,31.55,77502.99,0.5,0.6794,0.00016,25.35538]
[1779346096268,31.55,77511.91,0.5,0.68083,0.00016,25.31089]
[1779346097272,31.55,77521.13,0.5,0.68232,0.00016,25.26412]
[1779346099082,31.55,77530.53,0.5,0.68384,0.00016,25.21605]
[1779346100294,31.55,77538.06,0.5,0.68503,0.00016,25.17776]
[1779346105328,31.55,77543.7,0.5,0.68593,0.00016,25.14902]
[1779346110363,31.55,77546.88,0.5,0.68642,0.00016,25.13296]
[1779346115397,31.55,77548.5,0.5,0.68669,0.00016,25.12143]
[1779346116405,31.55,77554.62,0.5,0.68766,0.00016,25.09]
[1779346118425,31.55,77562.17,0.5,0.68885,0.00016,25.05099]
[1779346123453,31.55,77557.4,0.5,0.68808,0.00016,25.07604]
[1779346127482,31.55,77540.74,0.5,0.68544,0.00016,25.16196]
[1779346128489,31.55,77536.12,0.5,0.6847,0.00016,25.18559]
[1779346131510,31.55,77542.84,0.5,0.68577,0.00016,25.15139]
[1779346132518,31.55,77544.74,0.5,0.68607,0.00016,25.14172]
[1779346137553,31.56,77544.75,0.5,0.68606,0.00016,25.14209]
[1779346143595,31.56,77542.59,0.5,0.6857,0.00016,25.15362]
[1779346148631,31.56,77543.02,0.5,0.68575,0.00016,25.15184]
[1779346153666,31.56,77543.5,0.5,0.68582,0.00016,25.14985]
[1779346159708,31.57,77545.87,0.5,0.68618,0.00016,25.13832]
[1779346164743,31.57,77542.74,0.5,0.68566,0.00016,25.15485]
[1779346169778,31.57,77536.62,0.5,0.68468,0.00016,25.18655]
[1779346171793,31.57,77529.02,0.5,0.68349,0.00016,25.22172]
[1779346173807,31.57,77515.79,0.5,0.68138,0.00016,25.28834]
[1779346174813,31.57,77514.46,0.5,0.68116,0.00016,25.29496]
[1779346179848,31.57,77514.84,0.5,0.68123,0.00016,25.29291]
[1779346182869,31.57,77522.51,0.5,0.68245,0.00016,25.25437]
[1779346185890,31.57,77525.15,0.5,0.68287,0.00016,25.24113]
[1779346190925,31.57,77522.56,0.5,0.68246,0.00016,25.25424]
[1779346195961,31.57,77525.41,0.5,0.68291,0.00016,25.23994]
[1779346197976,31.57,77531.48,0.5,0.68388,0.00016,25.20931]
[1779346199991,31.58,77538.82,0.5,0.68504,0.00016,25.17214]
[1779346200997,31.58,77545.58,0.5,0.68611,0.00016,25.13768]
[1779346203010,31.58,77539.18,0.5,0.68509,0.00016,25.1706]
[1779346205033,31.58,77537.55,0.5,0.68482,0.00016,25.17905]
[1779346210067,31.58,77539.29,0.5,0.68509,0.00016,25.17063]
[1779346215099,31.58,77538.62,0.5,0.68497,0.00016,25.1744]
[1779346220134,31.58,77537.7,0.5,0.68481,0.00016,25.17941]
[1779346225173,31.59,77537.6,0.5,0.68479,0.00016,25.18017]
[1779346228190,31.59,77529.48,0.5,0.6835,0.00016,25.22151]
[1779346233225,31.59,77531.23,0.5,0.68379,0.00016,25.20925]
[1779346238263,31.59,77534.02,0.5,0.68423,0.00016,25.19522]
[1779346242287,31.59,77526.37,0.5,0.68301,0.00016,25.23402]
[1779346244302,31.59,77522.7,0.5,0.68243,0.00016,25.25246]
[1779346250142,31.59,77524.68,0.5,0.68275,0.00016,25.24226]
[1779346255382,31.58,77522.42,0.5,0.6824,0.00016,25.25331]
[1779346260420,31.58,77517.46,0.5,0.68162,0.00016,25.27782]
[1779346265458,31.58,77520.05,0.5,0.68204,0.00016,25.26445]
[1779346270499,31.58,77518.54,0.5,0.68182,0.00016,25.27166]
[1779346275528,31.58,77519.3,0.5,0.68195,0.00016,25.26746]
[1779346281571,31.57,77519.63,0.5,0.68202,0.00016,25.2653]
[1779346286608,31.57,77516.59,0.5,0.68155,0.00016,25.28005]
[1779346291643,31.57,77516.95,0.5,0.68164,0.00016,25.27422]
[1779346298693,31.56,77516.17,0.5,0.68153,0.00016,25.27744]
[1779346302720,31.56,77509.83,0.5,0.68053,0.00016,25.30874]
[1779346307755,31.56,77507.85,0.5,0.68023,0.00016,25.31806]
[1779346312790,31.55,77506.37,0.5,0.68001,0.00016,25.32489]
[1779346317825,31.55,77504.94,0.5,0.6798,0.00016,25.33146]
[1779346322860,31.55,77505.77,0.5,0.67995,0.00016,25.3268]
[1779346327894,31.54,77505.46,0.5,0.67991,0.00016,25.32786]
[1779346332932,31.54,77503.53,0.5,0.67962,0.00016,25.33696]
[1779346337965,31.54,77501.52,0.5,0.67931,0.00016,25.34644]
[1779346344012,31.53,77501.39,0.5,0.67931,0.00016,25.34646]
[1779346349047,31.53,77501.12,0.5,0.67928,0.00016,25.3473]
[1779346352068,31.53,77509.83,0.5,0.6807,0.00016,25.30019]
[1779346354083,31.53,77531.56,0.5,0.68417,0.00016,25.19058]
[1779346355089,31.53,77544.53,0.5,0.68624,0.00016,25.12437]
[1779346356097,31.53,77544.4,0.5,0.68621,0.00016,25.12513]
[1779346361132,31.53,77549.02,0.5,0.68693,0.00016,25.10193]
[1779346366167,31.54,77550.32,0.5,0.68712,0.00016,25.09584]
[1779346371203,31.54,77554.96,0.5,0.68784,0.00016,25.07239]
[1779346376244,31.54,77555.23,0.5,0.68788,0.00016,25.07109]
[1779346381278,31.54,77554.41,0.5,0.68775,0.00016,25.07542]
[1779346386310,31.54,77555.74,0.5,0.68795,0.00016,25.06863]
[1779346391346,31.54,77554.68,0.5,0.68778,0.00016,25.07422]
[1779346396381,31.54,77556.53,0.5,0.68807,0.00016,25.06473]
[1779346401419,31.54,77558.46,0.5,0.68837,0.00016,25.05498]
[1779346406457,31.55,77563.02,0.5,0.68907,0.00016,25.03208]
[1779346411491,31.55,77564.85,0.5,0.68936,0.00016,25.01954]
[1779346416559,31.55,77560.68,0.5,0.68869,0.00016,25.04172]
[1779346421599,31.55,77559.72,0.5,0.68853,0.00016,25.04686]
[1779346425622,31.56,77553.22,0.5,0.6875,0.00016,25.0808]
[1779346431424,31.56,77554.94,0.5,0.68775,0.00016,25.07242]
[1779346436698,31.56,77555.47,0.5,0.68782,0.00016,25.07022]
[1779346438728,31.56,77561.07,0.5,0.6887,0.00016,25.04143]
[1779346439734,31.56,77570.67,0.5,0.69021,0.00016,24.99161]
[1779346444769,31.57,77570.16,0.5,0.69011,0.00016,24.99512]
[1779346450810,31.57,77568.76,0.5,0.68986,0.00016,25.00335]
[1779346454839,31.57,77574.92,0.5,0.69082,0.00016,24.97147]
[1779346459873,31.58,77574.74,0.5,0.69079,0.00016,24.97273]
[1779346464909,31.58,77569.17,0.5,0.6899,0.00016,25.0022]
[1779346468938,31.58,77563.03,0.5,0.68892,0.00016,25.03443]
[1779346473972,31.58,77559.65,0.5,0.68839,0.00016,25.04904]
[1779346479007,31.59,77560.71,0.5,0.68854,0.00016,25.04429]
[1779346484043,31.59,77561.18,0.5,0.68859,0.00016,25.04258]
[1779346489078,31.6,77561.38,0.5,0.6886,0.00016,25.04231]
[1779346494114,31.6,77558.19,0.5,0.68807,0.00016,25.05954]
[1779346499147,31.6,77554.99,0.5,0.68755,0.00016,25.07666]
[1779346501165,31.6,77546.61,0.5,0.68622,0.00016,25.11991]
[1779346503176,31.6,77538.56,0.5,0.68494,0.00016,25.16113]
[1779346507204,31.61,77534.76,0.5,0.68433,0.00016,25.18055]
[1779346512239,31.61,77539.47,0.5,0.68508,0.00016,25.15665]
[1779346517274,31.61,77537.59,0.5,0.68477,0.00016,25.16639]
[1779346522311,31.61,77533.12,0.5,0.68406,0.00016,25.18913]
[1779346527344,31.61,77533.75,0.5,0.68416,0.00016,25.18587]
[1779346532379,31.61,77529.01,0.5,0.68343,0.00016,25.20624]
[1779346537415,31.6,77524.17,0.5,0.68267,0.00016,25.23042]
[1779346543456,31.6,77523.16,0.5,0.68252,0.00016,25.23522]
[1779346546478,31.6,77516.71,0.5,0.68149,0.00016,25.26745]
[1779346547484,31.6,77513.36,0.5,0.68096,0.00016,25.28413]
[1779346552522,31.6,77513.66,0.5,0.68102,0.00016,25.2822]
[1779346557555,31.6,77513.66,0.5,0.68103,0.00016,25.28182]
[1779346562594,31.59,77502.29,0.5,0.67923,0.00016,25.33793]
[1779346564607,31.59,77499.06,0.5,0.67872,0.00016,25.35364]
[1779346569646,31.59,77501.57,0.5,0.67914,0.00016,25.34051]
[1779346574678,31.59,77500.5,0.5,0.67899,0.00016,25.34522]
[1779346579713,31.58,77500.16,0.5,0.67895,0.00016,25.34633]
[1779346583740,31.58,77506.81,0.5,0.68003,0.00016,25.31297]
[1779346588776,31.58,77508.18,0.5,0.68026,0.00016,25.30575]
[1779346590790,31.58,77514.78,0.5,0.68132,0.00016,25.2727]
[1779346595826,31.57,77518.39,0.5,0.68192,0.00016,25.25088]
[1779346599854,31.57,77524.76,0.5,0.68294,0.00016,25.2187]
[1779346604895,31.57,77526.59,0.5,0.68323,0.00016,25.20936]
[1779346609930,31.57,77526.36,0.5,0.6832,0.00016,25.2104]
[1779346614966,31.57,77528.54,0.5,0.68355,0.00016,25.1992]
[1779346621013,31.57,77529.93,0.5,0.68378,0.00016,25.19191]
[1779346627050,31.57,77531.88,0.5,0.6841,0.00016,25.18173]
[1779346629064,31.57,77525.69,0.5,0.68312,0.00016,25.21294]
[1779346634098,31.57,77530.73,0.5,0.68393,0.00016,25.18709]
[1779346640141,31.56,77531.89,0.5,0.68412,0.00016,25.18094]
[1779346645177,31.56,77533.05,0.5,0.68431,0.00016,25.17487]
[1779346650212,31.56,77536.26,0.5,0.68483,0.00016,25.15843]
[1779346655246,31.56,77538.78,0.5,0.68525,0.00016,25.14204]
[1779346660284,31.56,77538.21,0.5,0.68516,0.00016,25.14494]
[1779346665319,31.56,77538.08,0.5,0.68514,0.00016,25.14553]
[1779346670354,31.56,77539.9,0.5,0.68543,0.00016,25.13614]
[1779346673375,31.56,77546.29,0.5,0.68645,0.00016,25.10338]
[1779346678412,31.56,77547.47,0.5,0.68663,0.00016,25.0974]
[1779346682465,31.56,77553.61,0.5,0.6876,0.00016,25.06588]
[1779346684459,31.56,77557.48,0.5,0.68821,0.00016,25.04602]
[1779346689494,31.56,77554.9,0.5,0.6878,0.00016,25.05927]
[1779346694529,31.56,77552.28,0.5,0.68739,0.00016,25.07275]
[1779346696543,31.56,77544.0,0.5,0.68608,0.00016,25.1153]
[1779346698557,31.56,77541.53,0.5,0.68569,0.00016,25.12787]
[1779346703592,31.56,77542.64,0.5,0.68587,0.00016,25.12201]
[1779346708629,31.56,77546.23,0.5,0.68644,0.00016,25.10352]
[1779346713663,31.56,77544.23,0.5,0.68614,0.00016,25.11029]
[1779346718700,31.56,77545.15,0.5,0.68629,0.00016,25.10559]
[1779346723736,31.56,77545.71,0.5,0.68637,0.00016,25.10309]
[1779346728770,31.56,77547.11,0.5,0.68658,0.00016,25.09627]
[1779346733536,31.57,77554.0,0.5,0.68766,0.00016,25.06123]
[1779346738842,31.57,77555.99,0.5,0.68795,0.00016,25.05167]
[1779346743877,31.57,77554.34,0.5,0.68767,0.00016,25.06081]
[1779346748910,31.58,77553.04,0.5,0.68745,0.00016,25.06812]
[1779346753947,31.58,77553.6,0.5,0.68752,0.00016,25.06587]
[1779346758981,31.58,77550.79,0.5,0.68705,0.00016,25.081]
[1779346764017,31.59,77550.6,0.5,0.68701,0.00016,25.08262]
[1779346770060,31.59,77550.9,0.5,0.68703,0.00016,25.08188]
[1779346775094,31.6,77547.61,0.5,0.68651,0.00016,25.0959]
[1779346781136,31.6,77547.13,0.5,0.68641,0.00016,25.09908]
[1779346786171,31.6,77549.9,0.5,0.68683,0.00016,25.08549]
[1779346791206,31.61,77550.02,0.5,0.68683,0.00016,25.08552]
[1779346796241,31.61,77549.22,0.5,0.68669,0.00016,25.09025]
[1779346801291,31.61,77549.56,0.5,0.68672,0.00016,25.08913]
[1779346802293,31.62,77542.65,0.5,0.68562,0.00016,25.12466]
[1779346803304,31.62,77535.72,0.5,0.68452,0.00016,25.16006]
[1779346805319,31.62,77534.2,0.5,0.68427,0.00016,25.16796]
[1779346810353,31.62,77536.54,0.5,0.68463,0.00016,25.1565]
[1779346814381,31.62,77529.97,0.5,0.68358,0.00016,25.19005]
[1779346815387,31.62,77521.29,0.5,0.6822,0.00016,25.23379]
[1779346816399,31.62,77517.39,0.5,0.68158,0.00016,25.25333]
[1779346818409,31.62,77510.01,0.5,0.6804,0.00016,25.29008]
[1779346823447,31.62,77511.04,0.5,0.68057,0.00016,25.28472]
[1779346827472,31.62,77504.37,0.5,0.67951,0.00016,25.3176]
[1779346832508,31.62,77506.14,0.5,0.67983,0.00016,25.30493]
[1779346837542,31.61,77507.74,0.5,0.68009,0.00016,25.29664]
[1779346843583,31.61,77507.74,0.5,0.68011,0.00016,25.29623]
[1779346848618,31.61,77507.11,0.5,0.68002,0.00016,25.29901]
[1779346853654,31.61,77510.8,0.5,0.68061,0.00016,25.28033]
[1779346857681,31.61,77517.05,0.5,0.68162,0.00016,25.24892]
[1779346862720,31.6,77520.15,0.5,0.68212,0.00016,25.23317]
[1779346867761,31.6,77521.16,0.5,0.68229,0.00016,25.22789]
[1779346872789,31.6,77524.3,0.5,0.68279,0.00016,25.21194]
[1779346877823,31.6,77529.58,0.5,0.68364,0.00016,25.1852]
[1779346882859,31.6,77533.94,0.5,0.68433,0.00016,25.16318]
[1779346887893,31.6,77534.8,0.5,0.68446,0.00016,25.15896]
[1779346892930,31.6,77539.34,0.5,0.68519,0.00016,25.13256]
[1779346893936,31.6,77545.03,0.5,0.6861,0.00016,25.10347]
[1779346895950,31.6,77551.73,0.5,0.68716,0.00016,25.0691]
[1779346898971,31.6,77558.24,0.5,0.68819,0.00016,25.03534]
[1779346901991,31.6,77566.51,0.5,0.68951,0.00016,24.99202]
[1779346906019,31.6,77571.98,0.5,0.69039,0.00016,24.96319]
[1779346911055,31.6,77573.66,0.5,0.69066,0.00016,24.95404]
[1779346916089,31.6,77580.36,0.5,0.69172,0.00016,24.91861]
[1779346918104,31.59,77572.47,0.5,0.69049,0.00016,24.95981]
[1779346920124,31.59,77567.06,0.5,0.68964,0.00016,24.98784]
[1779346925155,31.59,77564.92,0.5,0.6893,0.00016,24.9989]
[1779346930191,31.59,77564.31,0.5,0.6892,0.00016,25.00231]
[1779346935223,31.6,77567.04,0.5,0.68962,0.00016,24.98832]
[1779346940259,31.6,77569.27,0.5,0.68998,0.00016,24.97672]
[1779346945293,31.59,77570.31,0.5,0.69016,0.00016,24.97061]
[1779346949322,31.59,77576.91,0.5,0.69121,0.00016,24.93556]
[1779346954357,31.59,77583.56,0.5,0.6923,0.00016,24.89651]
[1779346959396,31.58,77583.46,0.5,0.69229,0.00016,24.89663]
[1779346964429,31.58,77576.74,0.5,0.69124,0.00016,24.93156]
[1779346966444,31.58,77571.34,0.5,0.6904,0.00016,24.95964]
[1779346967450,31.58,77565.71,0.5,0.68951,0.00016,24.98907]
[1779346970473,31.58,77559.49,0.5,0.68852,0.00016,25.02148]
[1779346975507,31.58,77557.28,0.5,0.68818,0.00016,25.03273]
[1779346980543,31.58,77554.64,0.5,0.68777,0.00016,25.04598]
[1779346983564,31.58,77548.3,0.5,0.68677,0.00016,25.07859]
[1779346988598,31.58,77538.52,0.5,0.68522,0.00016,25.12862]
[1779346989612,31.58,77533.7,0.5,0.68445,0.00016,25.15322]
[1779346991619,31.58,77529.9,0.5,0.68384,0.00016,25.17256]
[1779346996654,31.58,77532.78,0.5,0.6843,0.00016,25.1581]
[1779347001690,31.58,77530.99,0.5,0.68401,0.00016,25.16732]
[1779347007732,31.58,77532.7,0.5,0.68428,0.00016,25.15881]
[1779347009746,31.58,77539.09,0.5,0.68529,0.00016,25.12638]
[1779347011760,31.58,77545.71,0.5,0.68635,0.00016,25.08916]
[1779347016794,31.58,77537.11,0.5,0.68498,0.00016,25.13355]
[1779347018808,31.59,77534.89,0.5,0.68462,0.00016,25.14495]
[1779347023843,31.59,77535.0,0.5,0.68463,0.00016,25.14463]
[1779347025858,31.59,77541.39,0.5,0.68564,0.00016,25.11209]
[1779347027872,31.58,77549.62,0.5,0.68696,0.00016,25.06953]
[1779347032907,31.58,77551.47,0.5,0.68728,0.00016,25.05924]
[1779347037942,31.58,77551.71,0.5,0.68734,0.00016,25.05728]
[1779347042977,31.57,77553.57,0.5,0.68765,0.00016,25.04696]
[1779347045998,31.57,77560.51,0.5,0.68876,0.00016,25.01062]
[1779347051034,31.57,77554.66,0.5,0.68785,0.00016,25.04029]
[1779347056069,31.56,77551.46,0.5,0.68737,0.00016,25.05609]
[1779347061103,31.56,77550.32,0.5,0.68721,0.00016,25.06125]
[1779347066139,31.55,77549.13,0.5,0.68704,0.00016,25.06668]
[1779347071174,31.55,77545.03,0.5,0.68643,0.00016,25.08363]
[1779347076209,31.55,77542.56,0.5,0.68603,0.00016,25.09651]
[1779347081245,31.55,77542.29,0.5,0.68598,0.00016,25.09787]
[1779347086280,31.55,77538.29,0.5,0.68536,0.00016,25.11804]
[1779347089303,31.55,77532.72,0.5,0.68447,0.00016,25.14637]
[1779347090310,31.55,77527.13,0.5,0.68358,0.00016,25.17478]
[1779347096107,31.55,77526.88,0.5,0.68354,0.00016,25.17615]
[1779347101472,31.55,77535.04,0.5,0.68483,0.00016,25.13485]
[1779347103486,31.55,77540.95,0.5,0.68577,0.00016,25.10481]
[1779347108522,31.55,77537.84,0.5,0.68527,0.00016,25.12102]
[1779347113559,31.56,77541.97,0.5,0.68591,0.00016,25.10019]
[1779347118592,31.56,77542.46,0.5,0.68599,0.00016,25.0979]
[1779347125644,31.56,77540.0,0.5,0.68558,0.00016,25.11082]
[1779347130676,31.56,77540.43,0.5,0.68565,0.00016,25.10889]
[1779347131684,31.56,77546.17,0.5,0.68658,0.00016,25.0758]
[1779347132691,31.56,77555.27,0.5,0.68803,0.00016,25.02874]
[1779347133697,31.56,77557.65,0.5,0.68841,0.00016,25.01631]
[1779347138732,31.56,77561.17,0.5,0.68898,0.00016,24.99758]
[1779347140746,31.55,77567.57,0.5,0.69,0.00016,24.96406]
[1779347145782,31.55,77569.62,0.5,0.69033,0.00016,24.95305]
[1779347150817,31.55,77572.48,0.5,0.69079,0.00016,24.93774]
[1779347155856,31.55,77574.88,0.5,0.69118,0.00016,24.92481]
[1779347158873,31.55,77582.19,0.5,0.69235,0.00016,24.88556]
[1779347163911,31.54,77586.32,0.5,0.69305,0.00016,24.86185]
[1779347166932,31.53,77593.04,0.5,0.69413,0.00016,24.82557]
[1779347171966,31.53,77590.77,0.5,0.69381,0.00016,24.83625]
[1779347177001,31.52,77591.87,0.5,0.69402,0.00016,24.82891]
[1779347182039,31.48,77589.23,0.5,0.69378,0.00016,24.83668]
[1779347187074,31.45,77590.23,0.5,0.69413,0.00016,24.8247]
[1779347192107,31.44,77591.43,0.5,0.69437,0.00016,24.81339]
[1779347197145,31.44,77594.24,0.5,0.69485,0.00016,24.79721]
[1779347202178,31.43,77594.87,0.5,0.69498,0.00016,24.79273]
[1779347208220,31.42,77596.06,0.5,0.69521,0.00016,24.78477]
[1779347213254,31.4,77598.35,0.5,0.69566,0.00016,24.76893]
[1779347218290,31.4,77598.58,0.5,0.69573,0.00016,24.76649]
[1779347223325,31.39,77598.67,0.5,0.69578,0.00016,24.7648]
[1779347227020,31.38,77609.58,0.5,0.69757,0.00016,24.70322]
[1779347232388,31.35,77611.15,0.5,0.69799,0.00016,24.68803]
[1779347237423,31.34,77608.76,0.5,0.69767,0.00016,24.69904]
[1779347242458,31.32,77608.92,0.5,0.69778,0.00016,24.69515]
[1779347247160,31.31,77614.24,0.5,0.69868,0.00016,24.66385]
[1779347252528,31.3,77616.38,0.5,0.69911,0.00016,24.64563]
[1779347257563,31.29,77618.38,0.5,0.69946,0.00016,24.63343]
[1779347261590,31.28,77624.52,0.5,0.70047,0.00016,24.5981]
[1779347267305,31.28,77622.98,0.5,0.70022,0.00016,24.60655]
[1779347272667,31.28,77625.4,0.5,0.70061,0.00016,24.59286]
[1779347277702,31.28,77620.8,0.5,0.6999,0.00016,24.61809]
[1779347282737,31.28,77611.92,0.5,0.6985,0.00016,24.66668]
[1779347284752,31.28,77607.93,0.5,0.69788,0.00016,24.68834]
[1779347289788,31.28,77608.93,0.5,0.69805,0.00016,24.68237]
[1779347292808,31.27,77618.97,0.5,0.69964,0.00016,24.62702]
[1779347298850,31.26,77618.68,0.5,0.69966,0.00016,24.62621]
[1779347303885,31.26,77617.56,0.5,0.69949,0.00016,24.63219]
[1779347306906,31.26,77611.37,0.5,0.69852,0.00016,24.66606]
[1779347311942,31.26,77602.92,0.5,0.69721,0.00016,24.70833]
[1779347316978,31.26,77603.02,0.5,0.69724,0.00016,24.70726]
[1779347318993,31.26,77595.95,0.5,0.69613,0.00016,24.74547]
[1779347324026,31.25,77596.81,0.5,0.69629,0.00016,24.74007]
[1779347329062,31.24,77595.56,0.5,0.69615,0.00016,24.74485]
[1779347334097,31.21,77597.25,0.5,0.69657,0.00016,24.73012]
[1779347337118,31.21,77585.13,0.5,0.69469,0.00016,24.79435]
[1779347338125,31.2,77582.78,0.5,0.69432,0.00016,24.80685]
[1779347343160,31.2,77579.34,0.5,0.6938,0.00016,24.82444]
[1779347346182,31.2,77563.82,0.5,0.69134,0.00016,24.90697]
[1779347348196,31.2,77558.46,0.5,0.69049,0.00016,24.93507]
[1779347353232,31.19,77559.17,0.5,0.69063,0.00016,24.93038]
[1779347358270,31.19,77559.54,0.5,0.69072,0.00016,24.92743]
[1779347363302,31.18,77556.03,0.5,0.69019,0.00016,24.94495]
[1779347368338,31.18,77553.18,0.5,0.68975,0.00016,24.95932]
[1779347373373,31.17,77552.31,0.5,0.68967,0.00016,24.95928]
[1779347378407,31.16,77550.56,0.5,0.68942,0.00016,24.96741]
[1779347383442,31.16,77548.66,0.5,0.68914,0.00016,24.97631]
[1779347388477,31.15,77548.17,0.5,0.6891,0.00016,24.97778]
[1779347393512,31.15,77547.71,0.5,0.68906,0.00016,24.97911]
[1779347398546,31.14,77544.36,0.5,0.68855,0.00016,24.99567]
[1779347403581,31.14,77539.62,0.5,0.6878,0.00016,25.02016]
[1779347408617,31.14,77537.76,0.5,0.68751,0.00016,25.02968]
[1779347413651,31.13,77539.73,0.5,0.68783,0.00016,25.01909]
[1779347418686,31.13,77541.54,0.5,0.68813,0.00016,25.00944]
[1779347423722,31.13,77542.16,0.5,0.68823,0.00016,25.00595]
[1779347426742,31.13,77532.98,0.5,0.68676,0.00016,25.05385]
[1779347428443,31.13,77524.99,0.5,0.68548,0.00016,25.09532]
[1779347431777,31.13,77521.99,0.5,0.68502,0.00016,25.10689]
[1779347436813,31.12,77520.89,0.5,0.68487,0.00016,25.11193]
[1779347441848,31.12,77524.4,0.5,0.68545,0.00016,25.09314]
[1779347446884,31.12,77528.7,0.5,0.68616,0.00016,25.07026]
[1779347451920,31.12,77530.69,0.5,0.68649,0.00016,25.05945]
[1779347456954,31.11,77526.1,0.5,0.68577,0.00016,25.08289]
[1779347458970,31.11,77535.87,0.5,0.68735,0.00016,25.03175]
[1779347459977,31.11,77545.91,0.5,0.68897,0.00016,24.97864]
[1779347461997,31.11,77547.85,0.5,0.6893,0.00016,24.96792]
[1779347464013,31.11,77542.43,0.5,0.68844,0.00016,24.99612]
[1779347469040,31.1,77547.5,0.5,0.68928,0.00016,24.96841]
[1779347473068,31.1,77536.83,0.5,0.68758,0.00016,25.02401]
[1779347474075,31.1,77533.57,0.5,0.68706,0.00016,25.04101]
[1779347479114,31.1,77533.61,0.5,0.68707,0.00016,25.04054]
[1779347481127,31.09,77526.4,0.5,0.68591,0.00016,25.07805]
[1779347483141,31.09,77524.81,0.5,0.68565,0.00016,25.08631]
[1779347488176,31.1,77524.67,0.5,0.68563,0.00016,25.08719]
[1779347494219,31.09,77524.3,0.5,0.68559,0.00016,25.08538]
[1779347499253,31.09,77523.72,0.5,0.68551,0.00016,25.08809]
[1779347505298,31.09,77524.12,0.5,0.68558,0.00016,25.08559]
[1779347510332,31.09,77524.18,0.5,0.6856,0.00016,25.08495]
[1779347515367,31.09,77523.6,0.5,0.68552,0.00016,25.08764]
[1779347520403,31.08,77523.14,0.5,0.68545,0.00016,25.08971]
[1779347521410,31.09,77514.39,0.5,0.68404,0.00016,25.13509]
[1779347522417,31.09,77511.67,0.5,0.68359,0.00016,25.14916]
[1779347527453,31.09,77511.03,0.5,0.68348,0.00016,25.15267]
[1779347532487,31.09,77509.82,0.5,0.68328,0.00016,25.15909]
[1779347537522,31.09,77511.7,0.5,0.68358,0.00016,25.14959]
[1779347541552,31.09,77517.37,0.5,0.68449,0.00016,25.12053]
[1779347544576,31.09,77523.35,0.5,0.68545,0.00016,25.08977]
[1779347549609,31.09,77524.57,0.5,0.68564,0.00016,25.08388]
[1779347555652,31.1,77524.57,0.5,0.68565,0.00016,25.08078]
[1779347557669,31.1,77533.67,0.5,0.68712,0.00016,25.03326]
[1779347558678,31.1,77546.39,0.5,0.68916,0.00016,24.96634]
[1779347559685,31.1,77553.64,0.5,0.69033,0.00016,24.92794]
[1779347561698,31.1,77551.12,0.5,0.68992,0.00016,24.94141]
[1779347566733,31.09,77549.24,0.5,0.68963,0.00016,24.95096]
[1779347571770,31.09,77550.18,0.5,0.68982,0.00016,24.94468]
[1779347576806,31.08,77546.33,0.5,0.68924,0.00016,24.9635]
[1779347581840,31.07,77546.63,0.5,0.68933,0.00016,24.96063]
[1779347586875,31.07,77547.42,0.5,0.68949,0.00016,24.95535]
[1779347591909,31.06,77547.87,0.5,0.68959,0.00016,24.95188]
[1779347596946,31.05,77552.04,0.5,0.69029,0.00016,24.9287]
[1779347601980,31.05,77553.3,0.5,0.69052,0.00016,24.92097]
[1779347604001,31.05,77541.35,0.5,0.68861,0.00016,24.9841]
[1779347605021,31.05,77525.97,0.5,0.68613,0.00016,25.0647]
[1779347607022,31.05,77533.46,0.5,0.68734,0.00016,25.02538]
[1779347612058,31.04,77533.54,0.5,0.68739,0.00016,25.02079]
[1779347617093,31.04,77535.15,0.5,0.68768,0.00016,25.01147]
[1779347621122,31.03,77540.67,0.5,0.68859,0.00016,24.98174]
[1779347626158,31.03,77541.15,0.5,0.68868,0.00016,24.97848]
[1779347631192,31.03,77539.02,0.5,0.68836,0.00016,24.98896]
[1779347636228,31.02,77537.96,0.5,0.68821,0.00016,24.99379]
[1779347641263,31.02,77538.87,0.5,0.68838,0.00016,24.98848]
[1779347647306,31.02,77539.37,0.5,0.68846,0.00016,24.98572]
[1779347652340,31.02,77536.87,0.5,0.68806,0.00016,24.99875]
[1779347658382,31.02,77538.71,0.5,0.68836,0.00016,24.98888]
[1779347664423,31.02,77537.8,0.5,0.68822,0.00016,24.99352]
[1779347669460,31.02,77538.31,0.5,0.68831,0.00016,24.9907]
[1779347674493,31.01,77539.5,0.5,0.68852,0.00016,24.98078]
[1779347679533,31.01,77539.83,0.5,0.68858,0.00016,24.97895]
[1779347683559,31.01,77550.93,0.5,0.69037,0.00016,24.91999]
[1779347684566,31.01,77553.93,0.5,0.69085,0.00016,24.90402]
[1779347689600,31.01,77552.2,0.5,0.69056,0.00016,24.91349]
[1779347694637,31.02,77550.18,0.5,0.69023,0.00016,24.92445]
[1779347699672,31.02,77545.36,0.5,0.68945,0.00016,24.95021]
[1779347704706,31.02,77543.48,0.5,0.68915,0.00016,24.9602]
[1779347709740,31.02,77541.98,0.5,0.68891,0.00016,24.96811]
[1779347714776,31.02,77542.82,0.5,0.68904,0.00016,24.96363]
[1779347719810,31.02,77542.39,0.5,0.68898,0.00016,24.96586]
[1779347724845,31.02,77541.76,0.5,0.68888,0.00016,24.96915]
[1779347729907,31.02,77542.21,0.5,0.68895,0.00016,24.96673]
[1779347735948,31.02,77542.16,0.5,0.68896,0.00016,24.96344]
[1779347740982,31.02,77539.97,0.5,0.68861,0.00016,24.97498]
[1779347746023,31.01,77540.19,0.5,0.68865,0.00016,24.97373]
[1779347751057,31.01,77540.41,0.5,0.68869,0.00016,24.9725]
[1779347756094,31.01,77541.72,0.5,0.6889,0.00016,24.96552]
[1779347761128,31.01,77542.0,0.5,0.68894,0.00016,24.96401]
[1779347767169,31.01,77540.41,0.5,0.68869,0.00016,24.97234]
[1779347772205,31.01,77541.02,0.5,0.68879,0.00016,24.96905]
[1779347777239,31.01,77540.61,0.5,0.68873,0.00016,24.97116]
[1779347783282,31.01,77540.36,0.5,0.68869,0.00016,24.97239]
[1779347788318,31.01,77540.01,0.5,0.68863,0.00016,24.97418]
[1779347792351,31.01,77525.0,0.5,0.68622,0.00016,25.04963]
[1779347793352,31.01,77515.6,0.5,0.6847,0.00016,25.09864]
[1779347795379,31.01,77497.61,0.5,0.68177,0.00016,25.19136]
[1779347796386,31.01,77489.3,0.5,0.68042,0.00016,25.23367]
[1779347797392,31.01,77488.14,0.5,0.68023,0.00016,25.23949]
[1779347802427,31.01,77486.42,0.5,0.67996,0.00016,25.24788]
[1779347807462,31.01,77488.79,0.5,0.68036,0.00016,25.23554]
[1779347812497,31.01,77487.4,0.5,0.68013,0.00016,25.24238]
[1779347817532,31.01,77490.2,0.5,0.6806,0.00016,25.22798]
[1779347822567,31.01,77487.58,0.5,0.68017,0.00016,25.24119]
[1779347824581,31.01,77480.71,0.5,0.67905,0.00016,25.27588]
[1779347829617,31.0,77480.12,0.5,0.67896,0.00016,25.27859]
[1779347832637,31.0,77474.1,0.5,0.67798,0.00016,25.30873]
[1779347834651,31.0,77468.12,0.5,0.677,0.00016,25.33868]
[1779347837671,31.0,77462.46,0.5,0.67607,0.00016,25.36686]
[1779347842707,31.0,77453.82,0.5,0.67466,0.00016,25.40945]
[1779347843716,31.0,77462.9,0.5,0.67615,0.00016,25.36444]
[1779347844721,31.0,77467.61,0.5,0.67692,0.00016,25.34096]
[1779347850762,31.0,77468.03,0.5,0.67699,0.00016,25.33884]
[1779347855798,31.0,77468.19,0.5,0.67704,0.00016,25.33457]
[1779347860834,31.0,77463.76,0.5,0.67631,0.00016,25.35661]
[1779347862848,31.0,77474.3,0.5,0.67804,0.00016,25.30393]
[1779347864884,31.0,77478.99,0.5,0.67881,0.00016,25.28041]
[1779347869910,31.0,77479.32,0.5,0.67885,0.00016,25.27906]
[1779347874947,31.01,77480.59,0.5,0.67905,0.00016,25.27296]
[1779347879982,31.01,77478.91,0.5,0.67876,0.00016,25.28179]
[1779347883003,31.01,77473.33,0.5,0.67785,0.00016,25.31001]
[1779347888043,31.01,77475.79,0.5,0.67824,0.00016,25.29787]
[1779347893078,31.01,77476.63,0.5,0.67837,0.00016,25.29388]
[1779347898117,31.01,77476.89,0.5,0.67841,0.00016,25.29276]
[1779347903148,31.01,77483.54,0.5,0.67949,0.00016,25.25945]
[1779347908188,31.02,77484.14,0.5,0.67958,0.00016,25.25675]
[1779347909194,31.02,77490.43,0.5,0.6806,0.00016,25.22493]
[1779347911863,31.02,77499.28,0.5,0.68206,0.00016,25.17664]
[1779347914233,31.02,77492.84,0.5,0.68099,0.00016,25.2099]
[1779347915240,31.02,77486.75,0.5,0.68,0.00016,25.2409]
[1779347920273,31.02,77489.89,0.5,0.6805,0.00016,25.22532]
[1779347925312,31.03,77485.9,0.5,0.67984,0.00016,25.24597]
[1779347930346,31.03,77480.92,0.5,0.67901,0.00016,25.27145]
[1779347935380,31.03,77477.5,0.5,0.67845,0.00016,25.28878]
[1779347940416,31.03,77474.1,0.5,0.67789,0.00016,25.30586]
[1779347945451,31.03,77474.02,0.5,0.67788,0.00016,25.30616]
[1779347950485,31.03,77477.23,0.5,0.67841,0.00016,25.2899]
[1779347955526,31.03,77479.33,0.5,0.67876,0.00016,25.27916]
[1779347957535,31.03,77485.52,0.5,0.67977,0.00016,25.24787]
[1779347959549,31.03,77491.84,0.5,0.68081,0.00016,25.21581]
[1779347964584,31.03,77496.1,0.5,0.6815,0.00016,25.19424]
[1779347969619,31.03,77493.43,0.5,0.68106,0.00016,25.20801]
[1779347974654,31.03,77494.02,0.5,0.68117,0.00016,25.20168]
[1779347979690,31.03,77492.95,0.5,0.68098,0.00016,25.20735]
[1779347983717,31.03,77486.0,0.5,0.67985,0.00016,25.24277]
[1779347986739,31.03,77481.38,0.5,0.67909,0.00016,25.26611]
[1779347991775,31.03,77485.47,0.5,0.67976,0.00016,25.24541]
[1779347996809,31.03,77488.76,0.5,0.6803,0.00016,25.22871]
[1779348001845,31.03,77488.87,0.5,0.68032,0.00016,25.22815]
[1779348006880,31.03,77490.06,0.5,0.68051,0.00016,25.22207]
[1779348009901,31.03,77483.7,0.5,0.67947,0.00016,25.25425]
[1779348011915,31.03,77477.18,0.5,0.67841,0.00016,25.28701]
[1779348017958,31.03,77480.55,0.5,0.67897,0.00016,25.26969]
[1779348022991,31.03,77486.88,0.5,0.68002,0.00016,25.23743]
[1779348028027,31.02,77489.16,0.5,0.68039,0.00016,25.22569]
[1779348033062,31.02,77489.85,0.5,0.68053,0.00016,25.21854]
[1779348037090,31.02,77498.75,0.5,0.68198,0.00016,25.17308]
[1779348042125,31.02,77496.98,0.5,0.68169,0.00016,25.18219]
[1779348047160,31.02,77493.3,0.5,0.68109,0.00016,25.20102]
[1779348052194,31.02,77494.15,0.5,0.68123,0.00016,25.19671]
[1779348057229,31.02,77484.94,0.5,0.67973,0.00016,25.24349]
[1779348062265,31.02,77485.1,0.5,0.67976,0.00016,25.24257]
[1779348067302,31.02,77488.22,0.5,0.68027,0.00016,25.2266]
[1779348070322,31.02,77494.85,0.5,0.68135,0.00016,25.19282]
[1779348074351,31.02,77499.58,0.5,0.68212,0.00016,25.16869]
[1779348079385,31.02,77499.61,0.5,0.68212,0.00016,25.1687]
[1779348084420,31.02,77500.2,0.5,0.68221,0.00016,25.16589]
[1779348089457,31.02,77499.55,0.5,0.6821,0.00016,25.16939]
[1779348091470,31.03,77493.12,0.5,0.68107,0.00016,25.19877]
[1779348096506,31.03,77495.43,0.5,0.68145,0.00016,25.18701]
[1779348101541,31.03,77499.04,0.5,0.68203,0.00016,25.1686]
[1779348106577,31.03,77499.01,0.5,0.68203,0.00016,25.16889]
[1779348111616,31.03,77493.78,0.5,0.68117,0.00016,25.19571]
[1779348116650,31.03,77490.86,0.5,0.68069,0.00016,25.21062]
[1779348121686,31.03,77489.5,0.5,0.68047,0.00016,25.21756]
[1779348123343,31.03,77503.14,0.5,0.68269,0.00016,25.14793]
[1779348124721,31.03,77507.17,0.5,0.68334,0.00016,25.12729]
[1779348126734,31.03,77510.15,0.5,0.68382,0.00016,25.11211]
[1779348131769,31.03,77506.72,0.5,0.68325,0.00016,25.13026]
[1779348136804,31.03,77501.89,0.5,0.68245,0.00016,25.15547]
[1779348141838,31.04,77498.44,0.5,0.68188,0.00016,25.17344]
[1779348146874,31.04,77497.82,0.5,0.68177,0.00016,25.17692]
[1779348151909,31.04,77497.52,0.5,0.68173,0.00016,25.17528]
[1779348156944,31.04,77496.36,0.5,0.68153,0.00016,25.18153]
[1779348161979,31.04,77497.05,0.5,0.68164,0.00016,25.17834]
[1779348163994,31.04,77490.74,0.5,0.6806,0.00016,25.2106]
[1779348166008,31.04,77484.13,0.5,0.67952,0.00016,25.24414]
[1779348172049,31.04,77480.13,0.5,0.67887,0.00016,25.26434]
[1779348177085,31.04,77483.31,0.5,0.67939,0.00016,25.24831]
[1779348181113,31.04,77475.11,0.5,0.67805,0.00016,25.28955]
[1779348183126,31.04,77474.16,0.5,0.67789,0.00016,25.29423]
[1779348188163,31.04,77473.88,0.5,0.67785,0.00016,25.29538]
[1779348193198,31.04,77476.2,0.5,0.67824,0.00016,25.28349]
[1779348198233,31.04,77476.59,0.5,0.67831,0.00016,25.28128]
[1779348203268,31.04,77482.44,0.5,0.67928,0.00016,25.25159]
[1779348208303,31.04,77486.31,0.5,0.67992,0.00016,25.2319]
[1779348213337,31.04,77487.98,0.5,0.68021,0.00016,25.21982]
[1779348218374,31.04,77497.75,0.5,0.68181,0.00016,25.16998]
[1779348220388,31.04,77501.67,0.5,0.68244,0.00016,25.14996]
[1779348225460,31.04,77501.63,0.5,0.68243,0.00016,25.15031]
[1779348227445,31.04,77509.66,0.5,0.68374,0.00016,25.10903]
[1779348228452,31.04,77513.01,0.5,0.68428,0.00016,25.09174]
[1779348233486,31.03,77510.83,0.5,0.68395,0.00016,25.10235]
[1779348238523,31.03,77508.91,0.5,0.68366,0.00016,25.11139]
[1779348244187,31.03,77498.77,0.5,0.68202,0.00016,25.16308]
[1779348249600,31.03,77495.31,0.5,0.68146,0.00016,25.1808]
[1779348254634,31.03,77493.61,0.5,0.68118,0.00016,25.18953]
[1779348259670,31.03,77493.64,0.5,0.68118,0.00016,25.18953]
[1779348264705,31.03,77493.68,0.5,0.68118,0.00016,25.18951]
[1779348269740,31.03,77494.11,0.5,0.68125,0.00016,25.18752]
[1779348274774,31.03,77494.61,0.5,0.68134,0.00016,25.18168]
[1779348279809,31.03,77494.46,0.5,0.68131,0.00016,25.18271]
[1779348285851,31.03,77494.86,0.5,0.68136,0.00016,25.18094]
[1779348292525,31.04,77495.02,0.5,0.68138,0.00016,25.18055]
[1779348297936,31.04,77495.62,0.5,0.68146,0.00016,25.178]
[1779348302971,31.04,77495.37,0.5,0.68141,0.00016,25.1797]
[1779348308007,31.04,77493.69,0.5,0.68112,0.00016,25.18867]
[1779348313041,31.05,77492.44,0.5,0.6809,0.00016,25.19541]
[1779348318076,31.05,77493.86,0.5,0.68113,0.00016,25.18852]
[1779348322104,31.05,77501.63,0.5,0.68238,0.00016,25.14915]
[1779348327140,31.05,77509.03,0.5,0.68357,0.00016,25.11168]
[1779348329154,31.05,77512.91,0.5,0.6842,0.00016,25.09166]
[1779348334190,31.05,77515.63,0.5,0.68466,0.00016,25.07416]
[1779348335195,31.05,77521.5,0.5,0.68561,0.00016,25.04359]
[1779348337210,31.05,77527.66,0.5,0.68661,0.00016,25.01136]
[1779348342245,31.05,77529.18,0.5,0.68686,0.00016,25.00327]
[1779348347281,31.05,77521.3,0.5,0.68559,0.00016,25.04416]
[1779348349299,31.05,77515.76,0.5,0.6847,0.00016,25.07277]
[1779348354328,31.05,77517.73,0.5,0.68503,0.00016,25.06211]
[1779348359365,31.05,77521.46,0.5,0.68565,0.00016,25.04234]
[1779348362387,31.04,77530.39,0.5,0.6871,0.00016,24.99553]
[1779348363395,31.04,77533.38,0.5,0.68758,0.00016,24.97982]
[1779348368429,31.04,77532.09,0.5,0.68737,0.00016,24.98661]
[1779348373464,31.04,77533.09,0.5,0.68754,0.00016,24.98133]
[1779348378499,31.04,77531.6,0.5,0.6873,0.00016,24.9891]
[1779348383534,31.04,77528.48,0.5,0.68679,0.00016,25.00534]
[1779348388569,31.04,77527.23,0.5,0.6866,0.00016,25.01174]
[1779348394611,31.04,77524.85,0.5,0.68624,0.00016,25.02048]
[1779348399647,31.04,77526.88,0.5,0.68657,0.00016,25.00971]
[1779348404684,31.04,77528.32,0.5,0.6868,0.00016,25.00206]
[1779348409722,31.04,77529.6,0.5,0.68701,0.00016,24.99535]
[1779348414757,31.04,77530.52,0.5,0.68716,0.00016,24.99054]
[1779348419792,31.04,77529.16,0.5,0.68694,0.00016,24.99774]
[1779348424827,31.04,77527.67,0.5,0.6867,0.00016,25.0056]
[1779348427848,31.04,77534.07,0.5,0.68773,0.00016,24.97209]
[1779348433518,31.04,77535.37,0.5,0.68793,0.00016,24.96543]
[1779348438931,31.04,77537.58,0.5,0.68829,0.00016,24.9539]
[1779348443963,31.04,77538.66,0.5,0.68846,0.00016,24.94832]
[1779348448999,31.04,77542.97,0.5,0.68915,0.00016,24.92574]
[1779348455051,31.05,77543.3,0.5,0.68921,0.00016,24.92066]
[1779348460082,31.05,77544.56,0.5,0.68941,0.00016,24.91413]
[1779348465117,31.05,77544.41,0.5,0.68939,0.00016,24.91504]
[1779348470153,31.05,77545.52,0.5,0.68956,0.00016,24.90925]
[1779348476194,31.05,77546.45,0.5,0.68971,0.00016,24.90441]
[1779348481239,31.05,77547.3,0.5,0.68984,0.00016,24.89998]
[1779348486269,31.05,77548.4,0.5,0.69002,0.00016,24.89422]
[1779348491305,31.05,77546.82,0.5,0.68976,0.00016,24.9027]
[1779348496338,31.05,77547.31,0.5,0.68984,0.00016,24.90019]
[1779348501373,31.05,77546.05,0.5,0.68963,0.00016,24.90699]
[1779348506410,31.05,77544.3,0.5,0.68935,0.00016,24.91634]
[1779348511445,31.05,77544.06,0.5,0.68933,0.00016,24.91415]
[1779348516478,31.05,77543.15,0.5,0.68918,0.00016,24.91903]
[1779348521514,31.05,77542.75,0.5,0.68911,0.00016,24.9212]
[1779348527556,31.05,77541.77,0.5,0.68895,0.00016,24.92644]
[1779348532591,31.05,77540.95,0.5,0.68882,0.00016,24.93082]
[1779348541656,31.05,77540.44,0.5,0.68873,0.00016,24.93358]
[1779348546690,31.05,77539.82,0.5,0.68863,0.00016,24.93689]
[1779348551725,31.05,77539.67,0.5,0.68861,0.00016,24.93771]
[1779348556761,31.05,77537.4,0.5,0.68824,0.00016,24.94968]
[1779348561795,31.05,77538.15,0.5,0.68836,0.00016,24.94571]
[1779348566832,31.05,77537.98,0.5,0.68834,0.00016,24.94661]
[1779348571868,31.05,77538.56,0.5,0.68845,0.00016,24.94005]
[1779348576901,31.05,77537.7,0.5,0.68831,0.00016,24.9446]
[1779348581942,31.05,77538.02,0.5,0.68836,0.00016,24.94292]
[1779348586974,31.05,77538.17,0.5,0.68838,0.00016,24.94215]
[1779348592011,31.05,77537.9,0.5,0.68834,0.00016,24.9436]
[1779348597057,31.05,77533.62,0.5,0.68765,0.00016,24.96608]
[1779348602089,31.05,77533.34,0.5,0.68761,0.00016,24.96748]
[1779348605110,31.05,77539.18,0.5,0.68855,0.00016,24.93667]
[1779348606117,31.05,77545.55,0.5,0.68958,0.00016,24.90295]
[1779348608133,31.05,77546.93,0.5,0.6898,0.00016,24.89568]
[1779348613167,31.05,77547.77,0.5,0.68996,0.00016,24.89029]
[1779348618201,31.04,77551.61,0.5,0.69061,0.00016,24.86871]
[1779348623238,31.03,77550.9,0.5,0.69054,0.00016,24.87119]
[1779348629279,31.03,77549.98,0.5,0.69042,0.00016,24.87481]
[1779348632300,31.02,77556.17,0.5,0.69146,0.00016,24.8376]
[1779348637336,31.02,77556.61,0.5,0.69155,0.00016,24.83434]
[1779348644385,31.01,77556.05,0.5,0.6915,0.00016,24.83618]
[1779348649420,31.01,77554.28,0.5,0.69123,0.00016,24.84485]
[1779348654455,31.0,77553.69,0.5,0.69116,0.00016,24.8472]
[1779348659491,31.0,77555.96,0.5,0.69155,0.00016,24.83431]
[1779348664528,31.0,77554.53,0.5,0.69134,0.00016,24.84128]
[1779348669565,30.99,77554.14,0.5,0.6913,0.00016,24.84266]
[1779348673588,30.99,77545.26,0.5,0.68988,0.00016,24.88948]
[1779348678623,30.99,77546.07,0.5,0.69004,0.00016,24.88427]
[1779348683658,30.98,77546.97,0.5,0.69021,0.00016,24.87861]
[1779348688692,30.98,77546.89,0.5,0.69022,0.00016,24.87819]
[1779348693727,30.97,77546.73,0.5,0.69024,0.00016,24.87468]
[1779348698763,30.97,77547.95,0.5,0.69046,0.00016,24.86734]
[1779348703799,30.96,77546.98,0.5,0.69032,0.00016,24.8717]
[1779348708835,30.96,77547.5,0.5,0.69043,0.00016,24.86809]
[1779348713867,30.95,77548.07,0.5,0.69055,0.00016,24.8642]
[1779348718903,30.95,77548.69,0.5,0.69067,0.00016,24.86004]
[1779348723938,30.94,77548.55,0.5,0.69067,0.00016,24.85994]
[1779348728973,30.94,77548.78,0.5,0.69073,0.00016,24.85785]
[1779348734008,30.94,77549.22,0.5,0.69083,0.00016,24.85465]
[1779348739046,30.93,77548.95,0.5,0.69081,0.00016,24.85526]
[1779348744079,30.93,77549.0,0.5,0.69084,0.00016,24.85416]
[1779348750774,30.92,77549.54,0.5,0.69096,0.00016,24.85012]
[1779348756163,30.92,77548.85,0.5,0.69089,0.00016,24.84948]
[1779348761198,30.91,77549.05,0.5,0.69095,0.00016,24.84761]
[1779348766233,30.91,77549.82,0.5,0.69109,0.00016,24.84268]
[1779348771267,30.9,77552.65,0.5,0.69157,0.00016,24.82678]
[1779348773284,30.9,77559.54,0.5,0.69269,0.00016,24.78937]
[1779348775297,30.9,77560.7,0.5,0.69288,0.00016,24.78288]
[1779348780984,30.9,77561.41,0.5,0.69301,0.00016,24.77862]
[1779348786378,30.9,77557.12,0.5,0.69233,0.00016,24.80142]
[1779348791410,30.9,77559.82,0.5,0.69277,0.00016,24.78653]
[1779348796445,30.89,77558.85,0.5,0.69262,0.00016,24.79152]
[1779348801480,30.89,77560.31,0.5,0.69287,0.00016,24.78336]
[1779348805508,30.89,77554.38,0.5,0.69191,0.00016,24.81519]
[1779348807522,30.89,77551.29,0.5,0.69142,0.00016,24.83166]
[1779348812557,30.89,77546.33,0.5,0.69065,0.00016,24.85422]
[1779348818599,30.89,77545.95,0.5,0.69061,0.00016,24.85561]
[1779348823633,30.88,77546.83,0.5,0.69077,0.00016,24.85034]
[1779348828670,30.88,77548.57,0.5,0.69106,0.00016,24.84043]
[1779348833703,30.88,77548.49,0.5,0.69107,0.00016,24.8403]
[1779348838739,30.87,77550.55,0.5,0.69142,0.00016,24.82864]
[1779348843776,30.87,77559.35,0.5,0.69286,0.00016,24.78057]
[1779348847804,30.87,77560.53,0.5,0.69305,0.00016,24.77387]
[1779348852840,30.87,77557.98,0.5,0.69265,0.00016,24.78731]
[1779348858883,30.86,77557.02,0.5,0.69251,0.00016,24.79203]
[1779348861904,30.86,77564.15,0.5,0.69367,0.00016,24.75316]
[1779348867945,30.86,77564.82,0.5,0.69378,0.00016,24.74932]
[1779348872981,30.86,77565.67,0.5,0.69394,0.00016,24.74105]
[1779348877009,30.86,77560.25,0.5,0.69307,0.00016,24.77037]
[1779348883054,30.86,77558.3,0.5,0.69276,0.00016,24.78066]
[1779348888089,30.86,77559.58,0.5,0.69298,0.00016,24.77353]
[1779348893124,30.86,77560.12,0.5,0.69307,0.00016,24.77043]
[1779348897151,30.86,77565.69,0.5,0.69397,0.00016,24.74007]
[1779348902199,30.86,77571.15,0.5,0.69485,0.00016,24.71032]
[1779348907228,30.86,77573.39,0.5,0.6952,0.00016,24.69814]
[1779348912264,30.86,77573.84,0.5,0.69527,0.00016,24.69576]
[1779348917298,30.86,77573.18,0.5,0.69517,0.00016,24.69948]
[1779348922338,30.86,77572.0,0.5,0.69498,0.00016,24.70594]
[1779348928381,30.86,77574.43,0.5,0.69537,0.00016,24.69262]
[1779348933416,30.86,77575.87,0.5,0.69562,0.00016,24.6812]
[1779348939457,30.86,77578.18,0.5,0.69599,0.00016,24.66859]
[1779348947158,30.86,77578.56,0.5,0.69604,0.00016,24.66671]
[1779348953561,30.86,77577.17,0.5,0.69581,0.00016,24.67455]
[1779348961622,30.86,77577.45,0.5,0.69585,0.00016,24.67325]
[1779348966653,30.86,77574.49,0.5,0.69537,0.00016,24.68959]
[1779348972695,30.86,77574.0,0.5,0.69529,0.00016,24.69241]
[1779348977731,30.86,77575.36,0.5,0.69551,0.00016,24.68507]
[1779348982766,30.86,77575.39,0.5,0.69551,0.00016,24.68501]
[1779348987799,30.87,77578.17,0.5,0.69595,0.00016,24.66989]
[1779348992835,30.87,77578.99,0.5,0.6961,0.00016,24.662]
[1779348997870,30.87,77580.27,0.5,0.6963,0.00016,24.65516]
[1779349002904,30.87,77582.61,0.5,0.69667,0.00016,24.64256]
[1779349007939,30.87,77582.38,0.5,0.69662,0.00016,24.64412]
[1779349012975,30.87,77585.49,0.5,0.69711,0.00016,24.62729]
[1779349018011,30.87,77586.81,0.5,0.69731,0.00016,24.62039]
[1779349023046,30.88,77590.54,0.5,0.6979,0.00016,24.60015]
[1779349028081,30.88,77590.8,0.5,0.69793,0.00016,24.59913]
[1779349033116,30.88,77589.31,0.5,0.69768,0.00016,24.60776]
[1779349038151,30.88,77589.68,0.5,0.69773,0.00016,24.60611]
[1779349043189,30.88,77590.88,0.5,0.69791,0.00016,24.5999]
[1779349048227,30.89,77591.6,0.5,0.69801,0.00016,24.59638]
[1779349056282,30.89,77592.12,0.5,0.69809,0.00016,24.59072]
[1779349061318,30.89,77592.52,0.5,0.69814,0.00016,24.58902]
[1779349066355,30.9,77591.75,0.5,0.69801,0.00016,24.59379]
[1779349071389,30.9,77592.87,0.5,0.69817,0.00016,24.58807]
[1779349076423,30.9,77593.13,0.5,0.6982,0.00016,24.58703]
[1779349081460,30.9,77592.89,0.5,0.69815,0.00016,24.58869]
[1779349088143,30.9,77592.81,0.5,0.69813,0.00016,24.5895]
[1779349093544,30.9,77592.78,0.5,0.69812,0.00016,24.58986]
[1779349098579,30.9,77594.79,0.5,0.69844,0.00016,24.57889]
[1779349104621,30.91,77594.31,0.5,0.69836,0.00016,24.58177]
[1779349109656,30.91,77594.58,0.5,0.69839,0.00016,24.5805]
[1779349114691,30.91,77595.76,0.5,0.69859,0.00016,24.57065]
[1779349119728,30.91,77595.51,0.5,0.69855,0.00016,24.5723]
[1779349124765,30.91,77597.35,0.5,0.69884,0.00016,24.56228]
[1779349129798,30.91,77597.42,0.5,0.69884,0.00016,24.56211]
[1779349135841,30.91,77596.91,0.5,0.69875,0.00016,24.5652]
[1779349140876,30.91,77596.26,0.5,0.69864,0.00016,24.56903]
[1779349145911,30.91,77594.8,0.5,0.6984,0.00016,24.57735]
[1779349150946,30.92,77595.14,0.5,0.69845,0.00016,24.57567]
[1779349155981,30.92,77596.32,0.5,0.69863,0.00016,24.56938]
[1779349161017,30.92,77599.49,0.5,0.69913,0.00016,24.55203]
[1779349166056,30.92,77598.88,0.5,0.69903,0.00016,24.55578]
[1779349171091,30.92,77597.61,0.5,0.69883,0.00016,24.55962]
[1779349176125,30.92,77599.38,0.5,0.69911,0.00016,24.55012]
[1779349181161,30.93,77600.02,0.5,0.6992,0.00016,24.54693]
[1779349186195,30.93,77598.35,0.5,0.69892,0.00016,24.55658]
[1779349191231,30.93,77600.6,0.5,0.69927,0.00016,24.54445]
[1779349196266,30.93,77602.53,0.5,0.69957,0.00016,24.53413]
[1779349201302,30.93,77605.71,0.5,0.70006,0.00016,24.51683]
[1779349206337,30.93,77607.7,0.5,0.70037,0.00016,24.50615]
[1779349211371,30.94,77608.45,0.5,0.70048,0.00016,24.50237]
[1779349216410,30.94,77610.45,0.5,0.70079,0.00016,24.49159]
[1779349222448,30.94,77612.62,0.5,0.70112,0.00016,24.47993]
[1779349227484,30.94,77614.75,0.5,0.70144,0.00016,24.46841]
[1779349232521,30.95,77614.99,0.5,0.70149,0.00016,24.46393]
[1779349237556,30.95,77614.96,0.5,0.70148,0.00016,24.46451]
[1779349242590,30.95,77614.11,0.5,0.70133,0.00016,24.46965]
[1779349247625,30.95,77617.62,0.5,0.70188,0.00016,24.45034]
[1779349252661,30.95,77617.77,0.5,0.70189,0.00016,24.44993]
[1779349257702,30.96,77618.04,0.5,0.70192,0.00016,24.44885]
[1779349262731,30.96,77619.08,0.5,0.70207,0.00016,24.44345]
[1779349267765,30.95,77622.65,0.5,0.70266,0.00016,24.42276]
[1779349272801,30.95,77625.67,0.5,0.70316,0.00016,24.40491]
[1779349277836,30.95,77622.62,0.5,0.70269,0.00016,24.42135]
[1779349282871,30.94,77622.63,0.5,0.70272,0.00016,24.42032]
[1779349288913,30.94,77622.57,0.5,0.70274,0.00016,24.41972]
[1779349293948,30.93,77622.68,0.5,0.7028,0.00016,24.41476]
[1779349298983,30.93,77622.52,0.5,0.70279,0.00016,24.4149]
[1779349305025,30.93,77622.17,0.5,0.70276,0.00016,24.41597]
[1779349310062,30.92,77622.13,0.5,0.70277,0.00016,24.41545]
[1779349315096,30.92,77621.82,0.5,0.70274,0.00016,24.41649]
[1779349320132,30.92,77621.94,0.5,0.70278,0.00016,24.41511]
[1779349325167,30.91,77623.32,0.5,0.70302,0.00016,24.40665]
[1779349330201,30.91,77624.75,0.5,0.70326,0.00016,24.3979]
[1779349335237,30.91,77625.72,0.5,0.70343,0.00016,24.39179]
[1779349340272,30.9,77627.82,0.5,0.70378,0.00016,24.37929]
[1779349345306,30.9,77629.94,0.5,0.70413,0.00016,24.36667]
[1779349350342,30.9,77633.01,0.5,0.70463,0.00016,24.34857]
[1779349355377,30.9,77634.2,0.5,0.70486,0.00016,24.33745]
[1779349356387,30.89,77640.09,0.5,0.7058,0.00016,24.30366]
[1779349358401,30.89,77642.39,0.5,0.70617,0.00016,24.29029]
[1779349363436,30.89,77638.48,0.5,0.70556,0.00016,24.31228]
[1779349368470,30.89,77634.77,0.5,0.70498,0.00016,24.33309]
[1779349373506,30.89,77632.74,0.5,0.70467,0.00016,24.34425]
[1779349379549,30.89,77635.45,0.5,0.70512,0.00016,24.32826]
[1779349384583,30.88,77640.62,0.5,0.70594,0.00016,24.2983]
[1779349389618,30.88,77635.01,0.5,0.70507,0.00016,24.33003]
[1779349394652,30.88,77631.68,0.5,0.70455,0.00016,24.34862]
[1779349399692,30.88,77630.64,0.5,0.70439,0.00016,24.35416]
[1779349404722,30.88,77632.72,0.5,0.70473,0.00016,24.34193]
[1779349409758,30.88,77635.77,0.5,0.70523,0.00016,24.32417]
[1779349414792,30.87,77637.47,0.5,0.70552,0.00016,24.31054]
[1779349419831,30.87,77636.55,0.5,0.70539,0.00016,24.31548]
[1779349424867,30.87,77634.32,0.5,0.70504,0.00016,24.32792]
[1779349429901,30.87,77631.53,0.5,0.70461,0.00016,24.34356]
[1779349434937,30.87,77629.7,0.5,0.70432,0.00016,24.35372]
[1779349438602,30.87,77624.37,0.5,0.70348,0.00016,24.38379]
[1779349444001,30.87,77626.94,0.5,0.7039,0.00016,24.36876]
[1779349448672,30.86,77633.0,0.5,0.70487,0.00016,24.33395]
[1779349454070,30.86,77629.42,0.5,0.70431,0.00016,24.35403]
[1779349459106,30.86,77627.35,0.5,0.70399,0.00016,24.36556]
[1779349467162,30.86,77625.84,0.5,0.70376,0.00016,24.37374]
[1779349473203,30.86,77623.27,0.5,0.70338,0.00016,24.38447]
[1779349478238,30.86,77622.33,0.5,0.70324,0.00016,24.38958]
[1779349483274,30.86,77622.81,0.5,0.70332,0.00016,24.38668]
[1779349484280,30.86,77629.55,0.5,0.70439,0.00016,24.34833]
[1779349485289,30.86,77635.15,0.5,0.70528,0.00016,24.31637]
[1779349491330,30.86,77638.31,0.5,0.70577,0.00016,24.29846]
[1779349496365,30.86,77640.72,0.5,0.70615,0.00016,24.28474]
[1779349501400,30.86,77644.59,0.5,0.70676,0.00016,24.26259]
[1779349506435,30.86,77647.88,0.5,0.70728,0.00016,24.24375]
[1779349511471,30.86,77645.75,0.5,0.70694,0.00016,24.25601]
[1779349516505,30.86,77648.28,0.5,0.70735,0.00016,24.24126]
[1779349521543,30.86,77648.41,0.5,0.70737,0.00016,24.24041]
[1779349526576,30.86,77654.7,0.5,0.70837,0.00016,24.20396]
[1779349531612,30.86,77656.54,0.5,0.70868,0.00016,24.18971]
[1779349534632,30.86,77662.57,0.5,0.70963,0.00016,24.15465]
[1779349539666,30.86,77666.37,0.5,0.71023,0.00016,24.13252]
[1779349544702,30.86,77670.3,0.5,0.71084,0.00016,24.10971]
[1779349549737,30.86,77670.15,0.5,0.71081,0.00016,24.11073]
[1779349554771,30.86,77672.02,0.5,0.7111,0.00016,24.09993]
[1779349559807,30.86,77675.08,0.5,0.71158,0.00016,24.0822]
[1779349560817,30.86,77681.46,0.5,0.71258,0.00016,24.04473]
[1779349562831,30.86,77686.05,0.5,0.71328,0.00016,24.01821]
[1779349565852,30.87,77680.46,0.5,0.71236,0.00016,24.05299]
[1779349569880,30.87,77674.36,0.5,0.7114,0.00016,24.08911]
[1779349574921,30.87,77674.41,0.5,0.7114,0.00016,24.08913]
[1779349579957,30.87,77673.15,0.5,0.71119,0.00016,24.09684]
[1779349584991,30.87,77669.44,0.5,0.7106,0.00016,24.11883]
[1779349590028,30.88,77667.7,0.5,0.71032,0.00016,24.12916]
[1779349595064,30.88,77667.06,0.5,0.71024,0.00016,24.12948]
[1779349600100,30.88,77667.26,0.5,0.71026,0.00016,24.12851]
[1779349605133,30.88,77669.44,0.5,0.7106,0.00016,24.11603]
[1779349610169,30.88,77671.83,0.5,0.71097,0.00016,24.10239]
[1779349615204,30.88,77671.51,0.5,0.71091,0.00016,24.10469]
[1779349620240,30.88,77672.91,0.5,0.71112,0.00016,24.09686]
[1779349625274,30.88,77673.22,0.5,0.71116,0.00016,24.09545]
[1779349630310,30.89,77672.63,0.5,0.71105,0.00016,24.09931]
[1779349635345,30.89,77670.7,0.5,0.71074,0.00016,24.11096]
[1779349640379,30.89,77671.59,0.5,0.71087,0.00016,24.10612]
[1779349645413,30.89,77671.68,0.5,0.71088,0.00016,24.10597]
[1779349650454,30.89,77671.23,0.5,0.7108,0.00016,24.10897]
[1779349653474,30.89,77677.41,0.5,0.71178,0.00016,24.06946]
[1779349658509,30.9,77676.75,0.5,0.71166,0.00016,24.07387]
[1779349663546,30.9,77674.78,0.5,0.71134,0.00016,24.08592]
[1779349668581,30.9,77676.68,0.5,0.71162,0.00016,24.07532]
[1779349675631,30.9,77675.1,0.5,0.71136,0.00016,24.0853]
[1779349681673,30.91,77674.34,0.5,0.71122,0.00016,24.09032]
[1779349686708,30.91,77676.34,0.5,0.71153,0.00016,24.07914]
[1779349691743,30.91,77675.55,0.5,0.71139,0.00016,24.0843]
[1779349696778,30.91,77676.09,0.5,0.71146,0.00016,24.08169]
[1779349701812,30.92,77677.72,0.5,0.7117,0.00016,24.07274]
[1779349706848,30.92,77679.47,0.5,0.71196,0.00016,24.06314]
[1779349711883,30.92,77681.01,0.5,0.7122,0.00016,24.05123]
[1779349716919,30.93,77681.65,0.5,0.71228,0.00016,24.04824]
[1779349721953,30.93,77682.89,0.5,0.71245,0.00016,24.04175]
[1779349726992,30.93,77684.71,0.5,0.71272,0.00016,24.0319]
[1779349732028,30.94,77685.74,0.5,0.71286,0.00016,24.02673]
[1779349737065,30.94,77683.48,0.5,0.71248,0.00016,24.04089]
[1779349742100,30.94,77685.49,0.5,0.71277,0.00016,24.02994]
[1779349746129,30.95,77691.0,0.5,0.71361,0.00016,23.99824]
[1779349751163,30.97,77695.09,0.5,0.71413,0.00016,23.97893]
[1779349756199,30.98,77699.54,0.5,0.71475,0.00016,23.95568]
[1779349761234,30.98,77702.72,0.5,0.71521,0.00016,23.93796]
[1779349766270,30.99,77702.92,0.5,0.71522,0.00016,23.93784]
[1779349771304,30.99,77708.12,0.5,0.71602,0.00016,23.90442]
[1779349774327,31.01,77713.3,0.5,0.7167,0.00015,23.87861]
[1779349780007,31.03,77714.06,0.5,0.71672,0.00015,23.87798]
[1779349785408,31.05,77715.27,0.5,0.71681,0.00015,23.87481]
[1779349790443,31.05,77715.57,0.5,0.71684,0.00015,23.87387]
[1779349795479,31.05,77718.31,0.5,0.71724,0.00015,23.85847]
[1779349800514,31.06,77718.68,0.5,0.71727,0.00015,23.85721]
[1779349805549,31.06,77719.71,0.5,0.71741,0.00015,23.85203]
[1779349810583,31.07,77724.14,0.5,0.71806,0.00015,23.82665]
[1779349815620,31.07,77727.49,0.5,0.71855,0.00015,23.80776]
[1779349820655,31.08,77727.18,0.5,0.71848,0.00015,23.81072]
[1779349825689,31.08,77726.4,0.5,0.71833,0.00015,23.81639]
[1779349830723,31.08,77727.12,0.5,0.71842,0.00015,23.81304]
[1779349836768,31.09,77727.24,0.5,0.71843,0.00015,23.80978]
[1779349841803,31.09,77729.21,0.5,0.71871,0.00015,23.79889]
[1779349846837,31.1,77732.27,0.5,0.71916,0.00015,23.78153]
[1779349851873,31.1,77730.25,0.5,0.71883,0.00015,23.79456]
[1779349856908,31.1,77730.46,0.5,0.71884,0.00015,23.79415]
[1779349861962,31.11,77730.18,0.5,0.71878,0.00015,23.79666]
[1779349866979,31.11,77730.44,0.5,0.7188,0.00015,23.79591]
[1779349872015,31.11,77730.1,0.5,0.71872,0.00015,23.79877]
[1779349878057,31.12,77730.41,0.5,0.71875,0.00015,23.79788]
[1779349883090,31.12,77733.41,0.5,0.71919,0.00015,23.78077]
[1779349888125,31.12,77733.33,0.5,0.71916,0.00015,23.78215]
[1779349893165,31.13,77732.56,0.5,0.71904,0.00015,23.78399]
[1779349898196,31.13,77730.18,0.5,0.71865,0.00015,23.79902]
[1779349901217,31.13,77724.81,0.5,0.71781,0.00015,23.8315]
[1779349902224,31.13,77718.49,0.5,0.71684,0.00015,23.86915]
[1779349907262,31.14,77717.88,0.5,0.71673,0.00015,23.87322]
[1779349910924,31.14,77709.68,0.5,0.71546,0.00015,23.922]
[1779349913304,31.14,77708.33,0.5,0.71525,0.00015,23.93004]
[1779349918337,31.14,77712.28,0.5,0.71585,0.00015,23.90697]
[1779349923373,31.14,77717.1,0.5,0.71659,0.00015,23.87878]
[1779349928408,31.14,77718.39,0.5,0.71678,0.00015,23.87155]
[1779349933443,31.14,77718.91,0.5,0.71685,0.00015,23.86891]
[1779349938477,31.14,77720.67,0.5,0.71711,0.00015,23.85895]
[1779349943512,31.15,77727.14,0.5,0.71809,0.00015,23.82105]
[1779349946533,31.15,77732.46,0.5,0.71889,0.00015,23.78982]
[1779349950561,31.15,77734.23,0.5,0.71915,0.00015,23.77975]
[1779349955598,31.15,77733.45,0.5,0.71904,0.00015,23.78141]
[1779349960633,31.16,77735.83,0.5,0.71939,0.00015,23.7678]
[1779349965668,31.16,77736.48,0.5,0.71947,0.00015,23.76459]
[1779349970703,31.16,77735.52,0.5,0.71931,0.00015,23.77102]
[1779349975738,31.16,77734.23,0.5,0.7191,0.00015,23.77936]
[1779349980773,31.17,77734.28,0.5,0.71909,0.00015,23.77962]
[1779349985808,31.17,77739.72,0.5,0.71991,0.00015,23.74753]
[1779349994871,31.17,77738.13,0.5,0.71964,0.00015,23.75826]
[1779349999909,31.17,77736.85,0.5,0.71945,0.00015,23.76559]
[1779350004945,31.17,77735.24,0.5,0.71921,0.00015,23.77489]
[1779350011993,31.17,77734.87,0.5,0.71919,0.00015,23.773]
[1779350017028,31.17,77734.24,0.5,0.71908,0.00015,23.77742]
[1779350022063,31.17,77734.48,0.5,0.7191,0.00015,23.77669]
[1779350027098,31.18,77733.68,0.5,0.71896,0.00015,23.78218]
[1779350032136,31.18,77735.27,0.5,0.71918,0.00015,23.77343]
[1779350035156,31.18,77741.71,0.5,0.72016,0.00015,23.73543]
[1779350040191,31.18,77741.89,0.5,0.72017,0.00015,23.73478]
[1779350045225,31.19,77741.79,0.5,0.72013,0.00015,23.73642]
[1779350050261,31.19,77739.14,0.5,0.7197,0.00015,23.75331]
[1779350055296,31.2,77739.1,0.5,0.71967,0.00015,23.75454]
[1779350060330,31.2,77740.5,0.5,0.71986,0.00015,23.74721]
[1779350065365,31.21,77739.84,0.5,0.71973,0.00015,23.7522]
[1779350071408,31.21,77739.23,0.5,0.71963,0.00015,23.75341]
[1779350076443,31.21,77738.76,0.5,0.71955,0.00015,23.75671]
[1779350081478,31.21,77738.87,0.5,0.71956,0.00015,23.75622]
[1779350086513,31.21,77737.83,0.5,0.7194,0.00015,23.76257]
[1779350092554,31.21,77737.25,0.5,0.71931,0.00015,23.76617]
[1779350097592,31.21,77736.6,0.5,0.7192,0.00015,23.77013]
[1779350102625,31.21,77735.55,0.5,0.71904,0.00015,23.77646]
[1779350107660,31.21,77736.44,0.5,0.71918,0.00015,23.77101]
[1779350112694,31.21,77737.22,0.5,0.71931,0.00015,23.76619]
[1779350117730,31.21,77738.76,0.5,0.71955,0.00015,23.75682]
[1779350124780,31.21,77739.47,0.5,0.71966,0.00015,23.75241]
[1779350130464,31.21,77735.09,0.5,0.71899,0.00015,23.77835]
[1779350135856,31.21,77734.22,0.5,0.71889,0.00015,23.77967]
[1779350140892,31.21,77739.42,0.5,0.71969,0.00015,23.74852]
[1779350145927,31.21,77740.62,0.5,0.71987,0.00015,23.74132]
[1779350149954,31.21,77746.46,0.5,0.72077,0.00015,23.70626]
[1779350154989,31.21,77746.31,0.5,0.72074,0.00015,23.70708]
[1779350160035,31.21,77746.63,0.5,0.7208,0.00015,23.70491]
[1779350165059,31.21,77746.68,0.5,0.72081,0.00015,23.70431]
[1779350170096,31.21,77746.96,0.5,0.72086,0.00015,23.70242]
[1779350175133,31.21,77748.3,0.5,0.72107,0.00015,23.69431]
[1779350176138,31.21,77760.03,0.5,0.72286,0.00015,23.62364]
[1779350177145,31.2,77769.41,0.5,0.72429,0.00015,23.56658]
[1779350178153,31.2,77770.47,0.5,0.72445,0.00015,23.55989]
[1779350183187,31.2,77772.63,0.5,0.72481,0.00015,23.5455]
[1779350185201,31.2,77790.05,0.5,0.72746,0.00015,23.43837]
[1779350186209,31.2,77794.74,0.5,0.72818,0.00015,23.40926]
[1779350191244,31.19,77799.68,0.5,0.72897,0.00015,23.37397]
[1779350192250,31.19,77805.23,0.5,0.72981,0.00015,23.33943]
[1779350193257,31.19,77811.13,0.5,0.7307,0.00015,23.30257]
[1779350196280,31.19,77810.69,0.5,0.73065,0.00015,23.30463]
[1779350202322,31.18,77810.13,0.5,0.7306,0.00015,23.30679]
[1779350207357,31.18,77813.03,0.5,0.73105,0.00015,23.28781]
[1779350212391,31.17,77813.96,0.5,0.73121,0.00015,23.28109]
[1779350217426,31.17,77813.75,0.5,0.7312,0.00015,23.28153]
[1779350218434,31.17,77823.96,0.5,0.73274,0.00015,23.2176]
[1779350219440,31.17,77826.86,0.5,0.73318,0.00015,23.19919]
[1779350224475,31.17,77825.26,0.5,0.73296,0.00015,23.20809]
[1779350229511,31.16,77823.92,0.5,0.73279,0.00015,23.21542]
[1779350234551,31.16,77829.07,0.5,0.73357,0.00015,23.18231]
[1779350239582,31.16,77823.77,0.5,0.7328,0.00015,23.21484]
[1779350240589,31.16,77817.36,0.5,0.73184,0.00015,23.2548]
[1779350244616,31.15,77808.95,0.5,0.73059,0.00015,23.30659]
[1779350246630,31.15,77803.72,0.5,0.72982,0.00015,23.33868]
[1779350251664,31.15,77802.62,0.5,0.7297,0.00015,23.34078]
[1779350256703,31.14,77803.87,0.5,0.72991,0.00015,23.33204]
[1779350261735,31.14,77803.12,0.5,0.72982,0.00015,23.33567]
[1779350266770,31.14,77797.27,0.5,0.72896,0.00015,23.37081]
[1779350271806,31.13,77799.06,0.5,0.72926,0.00015,23.35872]
[1779350274827,31.13,77805.16,0.5,0.73019,0.00015,23.32038]
[1779350279863,31.13,77810.24,0.5,0.73097,0.00015,23.2881]
[1779350282882,31.13,77814.16,0.5,0.73157,0.00015,23.26282]
[1779350287918,31.12,77811.32,0.5,0.73118,0.00015,23.27904]
[1779350292952,31.12,77815.36,0.5,0.73182,0.00015,23.25264]
[1779350297988,31.11,77820.28,0.5,0.73258,0.00015,23.2208]
[1779350303024,31.11,77822.89,0.5,0.73299,0.00015,23.20353]
[1779350308059,31.11,77823.82,0.5,0.73315,0.00015,23.19685]
[1779350311079,31.1,77818.45,0.5,0.73238,0.00015,23.22628]
[1779350316113,31.1,77818.75,0.5,0.73245,0.00015,23.22334]
[1779350321149,31.1,77822.43,0.5,0.73302,0.00015,23.1993]
[1779350326184,31.09,77826.07,0.5,0.73359,0.00015,23.17558]
[1779350331219,31.09,77828.37,0.5,0.73395,0.00015,23.16031]
[1779350336254,31.09,77826.09,0.5,0.73363,0.00015,23.17385]
[1779350341288,31.09,77826.03,0.5,0.73363,0.00015,23.17373]
[1779350347330,31.08,77828.05,0.5,0.73394,0.00015,23.16037]
[1779350351359,31.08,77820.27,0.5,0.73279,0.00015,23.20887]
[1779350356393,31.08,77819.14,0.5,0.73263,0.00015,23.21529]
[1779350361428,31.08,77814.52,0.5,0.73196,0.00015,23.24356]
[1779350366464,31.07,77819.87,0.5,0.73277,0.00015,23.20936]
[1779350371499,31.07,77819.12,0.5,0.7327,0.00015,23.20987]
[1779350376534,31.07,77817.1,0.5,0.73241,0.00015,23.2219]
[1779350381568,31.07,77816.74,0.5,0.73237,0.00015,23.22364]
[1779350387611,31.07,77816.43,0.5,0.73233,0.00015,23.22494]
[1779350395669,31.06,77813.74,0.5,0.73195,0.00015,23.24086]
[1779350400709,31.06,77812.42,0.5,0.73176,0.00015,23.24886]
[1779350401406,31.06,77812.42,0.5,0.73176,0.00015,23.24886]
[1779350402736,31.06,77819.87,0.5,0.73288,0.00015,23.20214]
[1779350400142,31.06,77819.87,0.5,0.73288,0.00015,23.20214]
[1779350408042,31.06,77819.87,0.5,0.73288,0.00015,23.20214]
[1779350412514,31.06,77824.83,0.5,0.73362,0.00015,23.17094]
[1779350417928,31.06,77816.0,0.5,0.7323,0.00015,23.22643]
[1779350423909,31.06,77816.84,0.5,0.73242,0.00015,23.22116]
[1779350428942,31.06,77813.68,0.5,0.73195,0.00015,23.24097]
[1779350433978,31.06,77818.36,0.5,0.73267,0.00015,23.20795]
[1779350435991,31.06,77823.76,0.5,0.73348,0.00015,23.174]
[1779350441037,31.06,77824.45,0.5,0.73359,0.00015,23.16965]
[1779350446066,31.06,77824.26,0.5,0.73356,0.00015,23.17085]
[1779350448078,31.06,77830.7,0.5,0.73453,0.00015,23.13001]
[1779350453114,31.06,77834.39,0.5,0.73509,0.00015,23.10624]
[1779350458148,31.06,77836.09,0.5,0.73536,0.00015,23.0948]
[1779350463183,31.05,77838.8,0.5,0.73578,0.00015,23.07697]
[1779350468218,31.05,77841.4,0.5,0.73618,0.00015,23.05986]
[1779350469227,31.05,77847.39,0.5,0.73707,0.00015,23.02169]
[1779350474262,31.05,77850.13,0.5,0.73749,0.00015,23.00387]
[1779350479297,31.05,77850.12,0.5,0.7375,0.00015,23.0036]
[1779350484331,31.05,77849.53,0.5,0.73742,0.00015,23.007]
[1779350489367,31.05,77844.15,0.5,0.73663,0.00015,23.0408]
[1779350493396,31.04,77850.34,0.5,0.73758,0.00015,22.99728]
[1779350498431,31.04,77850.7,0.5,0.73764,0.00015,22.99462]
[1779350501452,31.04,77841.24,0.5,0.73624,0.00015,23.05456]
[1779350507504,31.04,77838.67,0.5,0.73588,0.00015,23.06994]
[1779350512539,31.04,77834.08,0.5,0.73521,0.00015,23.09829]
[1779350517573,31.03,77829.87,0.5,0.73461,0.00015,23.12362]
[1779350522609,31.03,77830.12,0.5,0.73468,0.00015,23.12057]
[1779350527643,31.02,77832.12,0.5,0.735,0.00015,23.10678]
[1779350532678,31.02,77832.3,0.5,0.73505,0.00015,23.10456]
[1779350536706,31.02,77838.89,0.5,0.73606,0.00015,23.06192]
[1779350540736,31.02,77844.54,0.5,0.7369,0.00015,23.02591]
[1779350542749,31.01,77850.18,0.5,0.73775,0.00015,22.98972]
[1779350547785,31.01,77851.95,0.5,0.73802,0.00015,22.97809]
[1779350552819,31.01,77851.8,0.5,0.73802,0.00015,22.97504]
[1779350557853,31.01,77852.35,0.5,0.73811,0.00015,22.97121]
[1779350562889,31.01,77854.19,0.5,0.73839,0.00015,22.95912]
[1779350566927,31.01,77861.42,0.5,0.73947,0.00015,22.91256]
[1779350568940,31.01,77864.98,0.5,0.74,0.00015,22.88966]
[1779350573977,31.01,77861.77,0.5,0.73952,0.00015,22.9103]
[1779350575993,31.01,77867.49,0.5,0.74037,0.00015,22.87349]
[1779350581674,31.01,77867.96,0.5,0.74044,0.00015,22.8704]
[1779350587075,31.01,77868.18,0.5,0.74048,0.00015,22.86892]
[1779350591745,31.01,77882.96,0.5,0.74267,0.00015,22.77303]
[1779350598152,31.01,77883.64,0.5,0.74278,0.00015,22.76822]
[1779350601815,31.01,77888.78,0.5,0.74354,0.00015,22.73461]
[1779350607217,31.01,77892.94,0.5,0.74416,0.00015,22.70731]
[1779350612251,31.0,77893.96,0.5,0.74434,0.00015,22.69663]
[1779350615271,31.0,77899.85,0.5,0.74521,0.00015,22.6578]
[1779350620306,31.0,77907.79,0.5,0.74638,0.00015,22.60516]
[1779350625341,31.0,77902.52,0.5,0.74563,0.00015,22.63913]
[1779350626349,31.0,77895.49,0.5,0.7446,0.00015,22.68494]
[1779350628362,31.0,77908.77,0.5,0.74655,0.00015,22.59749]
[1779350633398,30.99,77912.9,0.5,0.74718,0.00015,22.56938]
[1779350638434,30.99,77912.15,0.5,0.74709,0.00015,22.57335]
[1779350643468,30.99,77910.74,0.5,0.7469,0.00015,22.58173]
[1779350646490,30.99,77916.76,0.5,0.74779,0.00015,22.54181]
[1779350650517,30.99,77922.45,0.5,0.74863,0.00015,22.5039]
[1779350655553,30.98,77921.85,0.5,0.74855,0.00015,22.50724]
[1779350660588,30.98,77926.1,0.5,0.74918,0.00015,22.47849]
[1779350665623,30.98,77923.97,0.5,0.74889,0.00015,22.492]
[1779350670658,30.98,77922.5,0.5,0.74869,0.00015,22.50098]
[1779350675694,30.98,77925.72,0.5,0.74919,0.00015,22.47534]
[1779350677707,30.97,77932.92,0.5,0.75025,0.00015,22.42733]
[1779350679722,30.97,77943.23,0.5,0.75175,0.00014,22.35852]
[1779350684755,30.97,77948.42,0.5,0.75251,0.00014,22.32346]
[1779350689794,30.97,77945.41,0.5,0.75208,0.00014,22.34308]
[1779350694829,30.96,77946.52,0.5,0.75233,0.00014,22.33156]
[1779350699864,30.95,77952.27,0.5,0.75322,0.00014,22.2902]
[1779350701882,30.95,77957.6,0.5,0.75399,0.00014,22.25414]
[1779350702901,30.95,77964.4,0.5,0.75498,0.00014,22.20832]
[1779350704903,30.95,77968.34,0.5,0.75555,0.00014,22.18164]
[1779350707922,30.95,77962.94,0.5,0.75477,0.00014,22.21774]
[1779350717995,30.94,77958.81,0.5,0.7542,0.00014,22.24439]
[1779350723031,30.94,77955.05,0.5,0.75367,0.00014,22.26891]
[1779350728065,30.92,77948.09,0.5,0.75281,0.00014,22.30856]
[1779350733122,30.9,77948.4,0.5,0.75301,0.00014,22.29652]
[1779350736148,30.9,77941.96,0.5,0.75209,0.00014,22.33929]
[1779350741178,30.9,77944.14,0.5,0.7524,0.00014,22.32456]
[1779350742799,30.9,77951.83,0.5,0.75352,0.00014,22.2727]
[1779350747221,30.9,77958.6,0.5,0.75451,0.00014,22.22659]
[1779350752869,30.89,77958.93,0.5,0.7546,0.00014,22.22268]
[1779350758299,30.89,77959.46,0.5,0.7547,0.00014,22.21776]
[1779350763336,30.89,77959.1,0.5,0.75466,0.00014,22.21979]
[1779350766357,30.88,77966.99,0.5,0.7558,0.00014,22.16633]
[1779350771392,30.89,77981.28,0.5,0.75783,0.00014,22.07062]
[1779350777433,30.9,77983.04,0.5,0.75802,0.00014,22.06165]
[1779350778442,30.9,77977.16,0.5,0.75718,0.00014,22.10148]
[1779350780455,30.9,77969.73,0.5,0.75611,0.00014,22.15175]
[1779350785490,30.9,77965.99,0.5,0.75558,0.00014,22.1769]
[1779350790525,30.9,77965.27,0.5,0.75547,0.00014,22.18181]
[1779350795560,30.9,77961.35,0.5,0.75492,0.00014,22.20489]
[1779350798580,30.9,77955.63,0.5,0.7541,0.00014,22.24328]
[1779350803235,30.9,77948.89,0.5,0.75312,0.00014,22.28863]
[1779350808651,30.9,77956.18,0.5,0.75418,0.00014,22.23952]
[1779350810667,30.9,77961.72,0.5,0.75498,0.00014,22.20208]
[1779350815701,30.9,77960.87,0.5,0.75487,0.00014,22.20745]
[1779350820737,30.89,77962.47,0.5,0.7551,0.00014,22.19635]
[1779350825770,30.89,77965.7,0.5,0.75557,0.00014,22.17433]
[1779350830807,30.89,77970.11,0.5,0.75621,0.00014,22.14444]
[1779350832823,30.89,77963.32,0.5,0.75524,0.00014,22.1902]
[1779350833831,30.89,77957.17,0.5,0.75435,0.00014,22.23152]
[1779350838867,30.89,77960.57,0.5,0.75485,0.00014,22.20822]
[1779350843899,30.89,77958.2,0.5,0.75452,0.00014,22.22377]
[1779350848935,30.89,77955.51,0.5,0.75414,0.00014,22.24132]
[1779350853970,30.89,77955.67,0.5,0.7542,0.00014,22.23592]
[1779350856990,30.89,77960.95,0.5,0.75497,0.00014,22.20004]
[1779350862028,30.89,77962.76,0.5,0.75523,0.00014,22.18758]
[1779350867063,30.88,77958.25,0.5,0.75459,0.00014,22.21755]
[1779350872099,30.88,77954.02,0.5,0.75399,0.00014,22.24567]
[1779350874112,30.88,77947.59,0.5,0.75306,0.00014,22.28882]
[1779350879147,30.88,77947.78,0.5,0.75309,0.00014,22.28724]
[1779350884188,30.88,77949.42,0.5,0.75334,0.00014,22.27596]
[1779350886199,30.88,77957.61,0.5,0.75452,0.00014,22.22082]
[1779350889225,30.88,77965.74,0.5,0.75569,0.00014,22.1659]
[1779350890224,30.88,77985.1,0.5,0.75848,0.00014,22.03445]
[1779350891230,30.88,77994.91,0.5,0.75988,0.00014,21.96753]
[1779350892238,30.88,78001.52,0.5,0.76082,0.00014,21.9222]
[1779350893244,30.88,78013.12,0.5,0.76247,0.00014,21.84254]
[1779350894251,30.88,78021.76,0.5,0.7637,0.00014,21.78296]
[1779350895260,30.88,78024.81,0.5,0.76412,0.00014,21.76224]
[1779350900299,30.88,78017.58,0.5,0.76312,0.00014,21.81115]
[1779350903319,30.88,78031.65,0.5,0.76511,0.00014,21.71382]
[1779350904327,30.88,78042.3,0.5,0.76661,0.00014,21.63982]
[1779350905336,30.87,78045.18,0.5,0.76702,0.00014,21.61968]
[1779350907348,30.87,78057.83,0.5,0.76879,0.00014,21.53143]
[1779350908354,30.87,78060.85,0.5,0.76921,0.00014,21.51034]
[1779350911376,30.87,78061.18,0.5,0.76928,0.00014,21.50434]
[1779350914019,30.87,78075.35,0.5,0.77125,0.00014,21.40533]
[1779350916411,30.88,78082.62,0.5,0.77224,0.00014,21.3553]
[1779350921492,30.88,78078.75,0.5,0.77168,0.00014,21.3834]
[1779350922508,30.88,78093.87,0.5,0.77377,0.00014,21.27708]
[1779350924133,30.88,78118.71,0.5,0.77718,0.00014,21.10141]
[1779350926543,30.88,78104.3,0.5,0.7752,0.00014,21.20355]
[1779350927544,30.88,78087.76,0.5,0.77293,0.00014,21.32018]
[1779350928544,30.89,78091.51,0.5,0.7734,0.00014,21.29613]
[1779350934226,30.89,78074.49,0.5,0.77104,0.00014,21.41598]
[1779350935593,30.89,78066.99,0.5,0.76999,0.00014,21.46873]
[1779350936600,30.89,78061.27,0.5,0.76919,0.00014,21.50889]
[1779350938614,30.89,78066.73,0.5,0.76995,0.00014,21.47104]
[1779350939621,30.89,78072.66,0.5,0.77077,0.00014,21.42972]
[1779350940628,30.89,78078.14,0.5,0.77153,0.00014,21.39144]
[1779350941637,30.89,78085.41,0.5,0.77253,0.00014,21.34043]
[1779350944296,30.89,78091.44,0.5,0.77336,0.00014,21.29827]
[1779350949695,30.89,78082.9,0.5,0.77217,0.00014,21.35907]
[1779350950702,30.89,78080.49,0.5,0.77183,0.00014,21.37615]
[1779350954366,30.9,78072.87,0.5,0.77076,0.00014,21.43024]
[1779350956744,30.9,78081.33,0.5,0.77193,0.00014,21.37122]
[1779350957751,30.9,78083.59,0.5,0.77224,0.00014,21.35548]
[1779350963797,30.9,78085.15,0.5,0.77243,0.00014,21.34552]
[1779350968829,30.9,78079.72,0.5,0.77167,0.00014,21.38415]
[1779350970843,30.9,78073.85,0.5,0.77086,0.00014,21.42546]
[1779350971853,30.9,78067.43,0.5,0.76998,0.00014,21.46682]
[1779350976885,30.9,78066.63,0.5,0.76986,0.00014,21.47299]
[1779350978899,30.9,78060.09,0.5,0.76895,0.00014,21.51883]
[1779350979905,30.9,78054.66,0.5,0.76819,0.00014,21.55672]
[1779350982927,30.9,78060.94,0.5,0.76906,0.00014,21.51327]
[1779350987964,30.91,78065.45,0.5,0.76967,0.00014,21.48294]
[1779350990983,30.91,78060.1,0.5,0.76891,0.00014,21.52092]
[1779350994004,30.91,78065.55,0.5,0.76965,0.00014,21.48362]
[1779350998034,30.91,78057.46,0.5,0.76851,0.00014,21.5408]
[1779351003098,30.92,78052.76,0.5,0.76784,0.00014,21.57424]
[1779351004100,30.92,78044.46,0.5,0.76667,0.00014,21.63206]
[1779351005101,30.92,78031.2,0.5,0.76481,0.00014,21.72386]
[1779351006110,30.92,78024.16,0.5,0.76382,0.00014,21.77245]
[1779351009131,30.92,78018.5,0.5,0.76301,0.00014,21.81162]
[1779351010137,30.92,78007.46,0.5,0.76145,0.00014,21.88744]
[1779351013159,30.92,77999.98,0.5,0.76038,0.00014,21.93885]
[1779351018196,30.92,78002.7,0.5,0.76076,0.00014,21.92066]
[1779351022223,30.92,78010.21,0.5,0.76182,0.00014,21.86967]
[1779351027259,30.92,78006.13,0.5,0.76123,0.00014,21.89822]
[1779351030280,30.92,78015.33,0.5,0.76252,0.00014,21.83548]
[1779351033300,30.93,78021.74,0.5,0.76345,0.00014,21.78812]
[1779351037328,30.93,78015.93,0.5,0.76261,0.00014,21.82861]
[1779351041358,30.93,78008.33,0.5,0.76153,0.00014,21.88118]
[1779351046392,30.93,78008.43,0.5,0.76153,0.00014,21.88115]
[1779351048406,30.93,78014.22,0.5,0.76234,0.00014,21.84169]
[1779351053442,30.93,78013.64,0.5,0.76225,0.00014,21.84622]
[1779351056463,30.93,78007.82,0.5,0.76142,0.00014,21.88635]
[1779351061498,30.93,78005.91,0.5,0.76114,0.00014,21.89985]
[1779351063513,30.94,78011.78,0.5,0.76197,0.00014,21.85988]
[1779351066534,30.94,78006.0,0.5,0.76114,0.00014,21.89988]
[1779351071567,30.94,78001.48,0.5,0.76048,0.00014,21.9315]
[1779351076603,30.94,78003.56,0.5,0.76076,0.00014,21.91803]
[1779351081639,30.94,78008.56,0.5,0.76146,0.00014,21.88447]
[1779351086672,30.94,78007.78,0.5,0.76134,0.00014,21.89032]
[1779351090702,30.95,78026.6,0.5,0.76399,0.00014,21.76165]
[1779351091708,30.95,78029.83,0.5,0.76447,0.00014,21.73569]
[1779351095359,30.95,78023.21,0.5,0.76354,0.00014,21.78145]
[1779351097752,30.95,78028.73,0.5,0.76431,0.00014,21.74354]
[1779351102788,30.95,78030.46,0.5,0.76455,0.00014,21.73202]
[1779351105431,30.95,78019.75,0.5,0.76303,0.00014,21.80583]
[1779351106818,30.95,78014.36,0.5,0.76227,0.00014,21.84294]
[1779351108830,30.95,78024.46,0.5,0.76369,0.00014,21.77383]
[1779351109837,30.95,78030.67,0.5,0.76456,0.00014,21.73127]
[1779351111850,30.95,78035.22,0.5,0.76519,0.00014,21.70033]
[1779351113867,30.95,78029.4,0.5,0.76437,0.00014,21.74091]
[1779351115513,30.95,78023.91,0.5,0.76359,0.00014,21.77904]
[1779351120913,30.95,78024.65,0.5,0.76368,0.00014,21.77467]
[1779351125951,30.96,78024.33,0.5,0.76361,0.00014,21.77772]
[1779351130984,30.96,78021.67,0.5,0.76322,0.00014,21.79677]
[1779351136022,30.96,78021.59,0.5,0.7632,0.00014,21.79803]
[1779351141054,30.97,78020.66,0.5,0.76304,0.00014,21.80561]
[1779351146089,30.97,78023.07,0.5,0.76336,0.00014,21.79013]
[1779351149109,30.97,78032.65,0.5,0.7647,0.00014,21.7249]
[1779351152130,30.97,78038.37,0.5,0.76551,0.00014,21.68246]
[1779351157166,30.98,78035.17,0.5,0.76504,0.00014,21.70589]
[1779351162203,30.98,78037.32,0.5,0.76532,0.00014,21.69217]
[1779351163207,30.98,78043.95,0.5,0.76624,0.00014,21.64659]
[1779351168242,30.98,78044.89,0.5,0.76636,0.00014,21.64102]
[1779351173280,30.98,78042.87,0.5,0.76606,0.00014,21.65583]
[1779351178315,30.99,78046.32,0.5,0.76652,0.00014,21.63297]
[1779351182343,30.99,78037.75,0.5,0.76531,0.00014,21.69277]
[1779351187378,30.99,78032.23,0.5,0.76452,0.00014,21.73143]
[1779351192413,30.99,78029.63,0.5,0.76414,0.00014,21.75024]
[1779351194427,30.99,78023.67,0.5,0.76329,0.00014,21.79152]
[1779351199462,31.0,78028.04,0.5,0.76389,0.00014,21.76231]
[1779351203490,31.0,78033.53,0.5,0.76464,0.00014,21.72543]
[1779351208525,31.0,78030.63,0.5,0.76422,0.00014,21.74638]
[1779351213561,31.01,78030.52,0.5,0.7642,0.00014,21.74442]
[1779351218597,31.01,78032.68,0.5,0.76449,0.00014,21.73054]
[1779351220610,31.01,78041.17,0.5,0.76568,0.00014,21.67216]
[1779351225648,31.01,78033.95,0.5,0.76466,0.00014,21.72204]
[1779351229675,31.01,78028.44,0.5,0.76389,0.00014,21.75978]
[1779351234711,31.01,78035.04,0.5,0.7648,0.00014,21.7154]
[1779351237736,31.01,78029.84,0.5,0.76406,0.00014,21.75178]
[1779351242768,31.02,78024.7,0.5,0.76332,0.00014,21.78791]
[1779351247802,31.02,78022.31,0.5,0.76297,0.00014,21.80459]
[1779351249816,31.02,78015.68,0.5,0.76203,0.00014,21.85013]
[1779351252839,31.02,78014.41,0.5,0.76185,0.00014,21.85904]
[1779351257877,31.02,78023.08,0.5,0.76307,0.00014,21.8]
[1779351260899,31.02,78028.82,0.5,0.76388,0.00014,21.76069]
[1779351262916,31.02,78045.65,0.5,0.76624,0.00014,21.64477]
[1779351263923,31.02,78054.05,0.5,0.76741,0.00014,21.58667]
[1779351264929,31.02,78060.61,0.5,0.76833,0.00014,21.54123]
[1779351266583,31.02,78067.53,0.5,0.76929,0.00014,21.49318]
[1779351271977,31.02,78065.86,0.5,0.76908,0.00014,21.50083]
[1779351274002,31.02,78054.86,0.5,0.76755,0.00014,21.57749]
[1779351274997,31.02,78053.39,0.5,0.76734,0.00014,21.5878]
[1779351276654,31.02,78060.72,0.5,0.76835,0.00014,21.53735]
[1779351279025,31.02,78067.55,0.5,0.7693,0.00014,21.49009]
[1779351284061,31.02,78073.42,0.5,0.77012,0.00014,21.44916]
[1779351289097,31.02,78066.5,0.5,0.76916,0.00014,21.49718]
[1779351294130,31.02,78062.98,0.5,0.76867,0.00014,21.52165]
[1779351297153,31.02,78071.25,0.5,0.76982,0.00014,21.46413]
[1779351299167,31.02,78074.02,0.5,0.7702,0.00014,21.44487]
[1779351303222,31.02,78087.26,0.5,0.77203,0.00014,21.35259]
[1779351305254,31.02,78096.4,0.5,0.77328,0.00014,21.28873]
[1779351306256,31.02,78104.14,0.5,0.77435,0.00014,21.23441]
[1779351307263,31.02,78109.87,0.5,0.77513,0.00014,21.19414]
[1779351310285,31.02,78110.3,0.5,0.77519,0.00014,21.19127]
[1779351315318,31.02,78111.87,0.5,0.7754,0.00014,21.18048]
[1779351319347,31.02,78100.57,0.5,0.77384,0.00014,21.26024]
[1779351320356,31.02,78097.56,0.5,0.77343,0.00014,21.28157]
[1779351325388,31.03,78101.21,0.5,0.77391,0.00014,21.25704]
[1779351327403,31.03,78093.21,0.5,0.7728,0.00014,21.31351]
[1779351330425,31.03,78084.38,0.5,0.77158,0.00014,21.37568]
[1779351331431,31.03,78078.02,0.5,0.77072,0.00014,21.41632]
[1779351335459,31.03,78071.26,0.5,0.76978,0.00014,21.46353]
[1779351337473,31.03,78065.8,0.5,0.76902,0.00014,21.50169]
[1779351342512,31.03,78070.64,0.5,0.76969,0.00014,21.46821]
[1779351346540,31.03,78065.18,0.5,0.76893,0.00014,21.5062]
[1779351348552,31.03,78060.06,0.5,0.76821,0.00014,21.54196]
[1779351353589,31.03,78060.48,0.5,0.76825,0.00014,21.53993]
[1779351355602,31.03,78054.74,0.5,0.76745,0.00014,21.57996]
[1779351360636,31.04,78055.6,0.5,0.76756,0.00014,21.57466]
[1779351362685,31.04,78064.66,0.5,0.76881,0.00014,21.51208]
[1779351364689,31.04,78071.88,0.5,0.76981,0.00014,21.46212]
[1779351369724,31.04,78073.49,0.5,0.77003,0.00014,21.45092]
[1779351374759,31.04,78095.05,0.5,0.77301,0.00014,21.30042]
[1779351375766,31.04,78101.97,0.5,0.77396,0.00014,21.25203]
[1779351376773,31.04,78098.56,0.5,0.77349,0.00014,21.27609]
[1779351380802,31.04,78094.79,0.5,0.77296,0.00014,21.30287]
[1779351383822,31.04,78088.56,0.5,0.7721,0.00014,21.34665]
[1779351384829,31.04,78072.79,0.5,0.76992,0.00014,21.45666]
[1779351385836,31.04,78075.51,0.5,0.77027,0.00014,21.43932]
[1779351388858,31.04,78069.79,0.5,0.76947,0.00014,21.47939]
[1779351393894,31.05,78061.25,0.5,0.7683,0.00014,21.5352]
[1779351397549,31.05,78068.03,0.5,0.76924,0.00014,21.48842]
[1779351402955,31.05,78062.7,0.5,0.76848,0.00014,21.52631]
[1779351405975,31.05,78069.6,0.5,0.76943,0.00014,21.4789]
[1779351411013,31.05,78071.63,0.5,0.76969,0.00014,21.46566]
[1779351413027,31.05,78065.17,0.5,0.76879,0.00014,21.51074]
[1779351417691,31.05,78073.38,0.5,0.76992,0.00014,21.45425]
[1779351421083,31.06,78065.69,0.5,0.76884,0.00014,21.50823]
[1779351422090,31.06,78049.27,0.5,0.76654,0.00014,21.62277]
[1779351423098,31.06,78043.6,0.5,0.76575,0.00014,21.66189]
[1779351427760,31.06,78035.56,0.5,0.76462,0.00014,21.71735]
[1779351428132,31.06,78035.56,0.5,0.76462,0.00014,21.71733]
[1779351433167,31.06,78044.06,0.5,0.76581,0.00014,21.65887]
[1779351438203,31.06,78048.78,0.5,0.76646,0.00014,21.62655]
[1779351443241,31.06,78051.74,0.5,0.76688,0.00014,21.60591]
[1779351445252,31.06,78054.45,0.5,0.76728,0.00014,21.5861]
[1779351449279,31.06,78061.51,0.5,0.76827,0.00014,21.53706]
[1779351452301,31.06,78063.68,0.5,0.76856,0.00014,21.5199]
[1779351457337,31.07,78059.96,0.5,0.76799,0.00014,21.5483]
[1779351459350,31.07,78054.75,0.5,0.76727,0.00014,21.58438]
[1779351465394,31.07,78059.29,0.5,0.7679,0.00014,21.55302]
[1779351467407,31.07,78053.6,0.5,0.76711,0.00014,21.59234]
[1779351472442,31.07,78054.0,0.5,0.76716,0.00014,21.58943]
[1779351474456,31.07,78047.71,0.5,0.76629,0.00014,21.6327]
[1779351478486,31.07,78040.46,0.5,0.76528,0.00014,21.68254]
[1779351481508,31.07,78038.68,0.5,0.76503,0.00014,21.69461]
[1779351485533,31.07,78043.02,0.5,0.76564,0.00014,21.66464]
[1779351486541,31.07,78037.87,0.5,0.76492,0.00014,21.70003]
[1779351491581,31.07,78041.09,0.5,0.76537,0.00014,21.67777]
[1779351495608,31.07,78031.94,0.5,0.76409,0.00014,21.74046]
[1779351497621,31.06,78025.24,0.5,0.76315,0.00014,21.78612]
[1779351499643,31.07,78014.19,0.5,0.7616,0.00014,21.86157]
[1779351500643,31.07,78014.53,0.5,0.76164,0.00014,21.85926]
[1779351505678,31.06,78015.67,0.5,0.76181,0.00014,21.85147]
[1779351510713,31.06,78012.75,0.5,0.7614,0.00014,21.87115]
[1779351513734,31.06,78000.16,0.5,0.75964,0.00014,21.9527]
[1779351514742,31.06,77994.72,0.5,0.75887,0.00014,21.98952]
[1779351515749,31.06,77987.22,0.5,0.75781,0.00014,22.04007]
[1779351516756,31.06,77986.41,0.5,0.75769,0.00014,22.0454]
[1779351520784,31.06,77979.82,0.5,0.75676,0.00014,22.08922]
[1779351525819,31.06,77980.0,0.5,0.75681,0.00014,22.08691]
[1779351530854,31.05,77977.06,0.5,0.75642,0.00014,22.10553]
[1779351535889,31.05,77977.03,0.5,0.75644,0.00014,22.10435]
[1779351536896,31.05,77970.89,0.5,0.75556,0.00014,22.14555]
[1779351538912,31.05,77967.11,0.5,0.75502,0.00014,22.17067]
[1779351543949,31.05,77973.88,0.5,0.75601,0.00014,22.12457]
[1779351548984,31.04,77973.63,0.5,0.75599,0.00014,22.12532]
[1779351554019,31.04,77977.12,0.5,0.75651,0.00014,22.10077]
[1779351560067,31.04,77977.59,0.5,0.7566,0.00014,22.09648]
[1779351565095,31.03,77973.24,0.5,0.756,0.00014,22.12479]
[1779351570131,31.03,77973.64,0.5,0.75608,0.00014,22.12114]
[1779351575166,31.03,77975.02,0.5,0.75632,0.00014,22.10713]
[1779351578817,31.03,77968.35,0.5,0.75537,0.00014,22.15142]
[1779351583223,31.02,77966.17,0.5,0.75508,0.00014,22.1649]
[1779351588887,31.02,77976.34,0.5,0.75656,0.00014,22.0957]
[1779351589265,31.02,77975.88,0.5,0.7565,0.00014,22.09866]
[1779351590273,31.02,77985.59,0.5,0.75789,0.00014,22.03296]
[1779351591278,31.02,77990.85,0.5,0.75864,0.00014,21.99724]
[1779351592284,31.02,77984.45,0.5,0.75773,0.00014,22.04037]
[1779351593293,31.02,77979.06,0.5,0.75697,0.00014,22.07655]
[1779351598957,31.02,77971.11,0.5,0.75584,0.00014,22.12932]
[1779351601349,31.02,77961.42,0.5,0.75446,0.00014,22.19404]
[1779351604374,31.01,77953.35,0.5,0.7533,0.00014,22.24767]
[1779351606384,31.01,77944.02,0.5,0.75196,0.00014,22.30956]
[1779351609035,31.01,77942.7,0.5,0.75178,0.00014,22.3181]
[1779351614442,31.01,77943.9,0.5,0.75197,0.00014,22.30928]
[1779351619475,31.01,77943.49,0.5,0.75192,0.00014,22.31137]
[1779351624514,31.01,77948.09,0.5,0.7526,0.00014,22.2801]
[1779351629546,31.0,77949.92,0.5,0.75287,0.00014,22.26746]
[1779351634580,31.0,77951.35,0.5,0.75311,0.00014,22.25371]
[1779351639615,31.0,77954.35,0.5,0.75355,0.00014,22.23319]
[1779351644650,31.0,77950.37,0.5,0.75299,0.00014,22.25931]
[1779351649686,31.0,77947.21,0.5,0.75254,0.00014,22.28015]
[1779351651699,31.0,77944.04,0.5,0.75208,0.00014,22.30107]
[1779351656735,31.0,77949.5,0.5,0.75289,0.00014,22.26371]
[1779351661782,30.99,77946.55,0.5,0.75248,0.00014,22.28257]
[1779351666812,30.99,77945.36,0.5,0.75233,0.00014,22.28959]
[1779351671848,30.99,77946.53,0.5,0.75252,0.00014,22.28088]
[1779351672856,30.99,77940.99,0.5,0.75172,0.00014,22.31774]
[1779351675878,30.99,77936.99,0.5,0.75115,0.00015,22.34398]
[1779351681921,30.98,77932.07,0.5,0.75045,0.00015,22.37587]
[1779351686954,30.98,77929.63,0.5,0.75011,0.00015,22.39142]
[1779351690983,30.98,77921.93,0.5,0.749,0.00015,22.44192]
[1779351694004,30.98,77927.98,0.5,0.74991,0.00015,22.39765]
[1779351697024,30.98,77931.81,0.5,0.75048,0.00015,22.37193]
[1779351702060,30.98,77931.52,0.5,0.75044,0.00015,22.37338]
[1779351703068,30.98,77936.68,0.5,0.7512,0.00015,22.3389]
[1779351707096,30.97,77942.23,0.5,0.75202,0.00014,22.30121]
[1779351712132,30.97,77938.5,0.5,0.75149,0.00015,22.32547]
[1779351717170,30.97,77937.81,0.5,0.7514,0.00015,22.32933]
[1779351722202,30.97,77935.83,0.5,0.75113,0.00015,22.34189]
[1779351727236,30.96,77932.63,0.5,0.75068,0.00015,22.36223]
[1779351732271,30.96,77932.84,0.5,0.75073,0.00015,22.35994]
[1779351735292,30.96,77944.72,0.5,0.75247,0.00014,22.28031]
[1779351737306,30.96,77951.38,0.5,0.75343,0.00014,22.23554]
[1779351742340,30.96,77948.78,0.5,0.75307,0.00014,22.25255]
[1779351747376,30.96,77951.05,0.5,0.75341,0.00014,22.23658]
[1779351752411,30.95,77951.17,0.5,0.75347,0.00014,22.23106]
[1779351757446,30.95,77948.22,0.5,0.75306,0.00014,22.25023]
[1779351762481,30.95,77952.37,0.5,0.75367,0.00014,22.22178]
[1779351766509,30.95,77958.23,0.5,0.75453,0.00014,22.18174]
[1779351771544,30.94,77960.53,0.5,0.75488,0.00014,22.1655]
[1779351776580,30.94,77961.45,0.5,0.75503,0.00014,22.15857]
[1779351781615,30.94,77957.71,0.5,0.7545,0.00014,22.18297]
[1779351786650,30.94,77959.01,0.5,0.75471,0.00014,22.17327]
[1779351790305,30.93,77966.67,0.5,0.75583,0.00014,22.12105]
[1779351795714,30.93,77974.82,0.5,0.75701,0.00014,22.06529]
[1779351798735,30.93,77979.7,0.5,0.75772,0.00014,22.03175]
[1779351802763,30.93,77986.32,0.5,0.75868,0.00014,21.9864]
[1779351804777,30.93,77989.7,0.5,0.75916,0.00014,21.96331]
[1779351809811,30.93,77988.04,0.5,0.75893,0.00014,21.97443]
[1779351814847,30.93,77981.98,0.5,0.7581,0.00014,22.01142]
[1779351819882,30.92,77977.78,0.5,0.75751,0.00014,22.03902]
[1779351822903,30.92,77974.28,0.5,0.75702,0.00014,22.06208]
[1779351827939,30.92,77976.03,0.5,0.7573,0.00014,22.04913]
[1779351832974,30.92,77976.47,0.5,0.75738,0.00014,22.0451]
[1779351838009,30.91,77973.9,0.5,0.75703,0.00014,22.06166]
[1779351844055,30.91,77972.98,0.5,0.75691,0.00014,22.06729]
[1779351846070,30.91,77964.74,0.5,0.75573,0.00014,22.12284]
[1779351848083,30.91,77963.46,0.5,0.75555,0.00014,22.13123]
[1779351854124,30.91,77962.25,0.5,0.75539,0.00014,22.13857]
[1779351859160,30.91,77966.31,0.5,0.75599,0.00014,22.11044]
[1779351862181,30.9,77971.94,0.5,0.75681,0.00014,22.07191]
[1779351868229,30.9,77975.29,0.5,0.75731,0.00014,22.04851]
[1779351871247,30.9,77969.99,0.5,0.75657,0.00014,22.08032]
[1779351872253,30.9,77959.89,0.5,0.75512,0.00014,22.14844]
[1779351873260,30.9,77960.78,0.5,0.75525,0.00014,22.14227]
[1779351878297,30.9,77954.15,0.5,0.75431,0.00014,22.18615]
[1779351883332,30.9,77957.91,0.5,0.75487,0.00014,22.15988]
[1779351885348,30.89,77952.41,0.5,0.75409,0.00014,22.19639]
[1779351888366,30.89,77941.0,0.5,0.75245,0.00015,22.27235]
[1779351893402,30.89,77936.52,0.5,0.75182,0.00015,22.30112]
[1779351898438,30.89,77932.47,0.5,0.75125,0.00015,22.32754]
[1779351903471,30.88,77923.58,0.5,0.74996,0.00015,22.38618]
[1779351908507,30.88,77914.29,0.5,0.74862,0.00015,22.44702]
[1779351911151,30.88,77907.72,0.5,0.74766,0.00015,22.49015]
[1779351915556,30.88,77918.57,0.5,0.74927,0.00015,22.41736]
[1779351921222,30.88,77919.09,0.5,0.74936,0.00015,22.4132]
[1779351926632,30.87,77920.38,0.5,0.74958,0.00015,22.40353]
[1779351931293,30.87,77912.7,0.5,0.74849,0.00015,22.45014]
[1779351936705,30.87,77908.39,0.5,0.74788,0.00015,22.47751]
[1779351941740,30.86,77911.3,0.5,0.74832,0.00015,22.45769]
[1779351946776,30.86,77910.53,0.5,0.74822,0.00015,22.46224]
[1779351954834,30.86,77912.21,0.5,0.74849,0.00015,22.45017]
[1779351959867,30.86,77910.49,0.5,0.74825,0.00015,22.46087]
[1779351964905,30.86,77906.23,0.5,0.74764,0.00015,22.48833]
[1779351968933,30.85,77902.32,0.5,0.74708,0.00015,22.51343]
[1779351971955,30.85,77908.66,0.5,0.74802,0.00015,22.47092]
[1779351976989,30.85,77904.81,0.5,0.74748,0.00015,22.49544]
[1779351982024,30.84,77910.55,0.5,0.74834,0.00015,22.4564]
[1779351984040,30.84,77895.09,0.5,0.74608,0.00015,22.55825]
[1779351985045,30.84,77895.51,0.5,0.74614,0.00015,22.55521]
[1779351989076,30.84,77903.87,0.5,0.74739,0.00015,22.49921]
[1779351990083,30.84,77907.23,0.5,0.74789,0.00015,22.47677]
[1779351995120,30.84,77906.26,0.5,0.74779,0.00015,22.47843]
[1779351997134,30.83,77913.37,0.5,0.74885,0.00015,22.43078]
[1779352002169,30.83,77914.13,0.5,0.74898,0.00015,22.42468]
[1779352007204,30.83,77908.65,0.5,0.7482,0.00015,22.46006]
[1779352010229,30.83,77914.76,0.5,0.74911,0.00015,22.41887]
[1779352011234,30.82,77920.43,0.5,0.74995,0.00015,22.38078]
[1779352013248,30.82,77920.65,0.5,0.74999,0.00015,22.37872]
[1779352018283,30.82,77926.27,0.5,0.75084,0.00015,22.3398]
[1779352024327,30.81,77924.53,0.5,0.75062,0.00015,22.34996]
[1779352029361,30.81,77924.3,0.5,0.75061,0.00015,22.35028]
[1779352034395,30.81,77927.03,0.5,0.75103,0.00015,22.33098]
[1779352039431,30.8,77929.62,0.5,0.75143,0.00015,22.31274]
[1779352041446,30.8,77924.11,0.5,0.75063,0.00015,22.34921]
[1779352046482,30.8,77923.18,0.5,0.75052,0.00015,22.3542]
[1779352051518,30.79,77922.2,0.5,0.75044,0.00015,22.35546]
[1779352056553,30.79,77923.13,0.5,0.7506,0.00015,22.34771]
[1779352061585,30.78,77923.71,0.5,0.75073,0.00015,22.34202]
[1779352067630,30.78,77923.19,0.5,0.75069,0.00015,22.3437]
[1779352072665,30.77,77923.13,0.5,0.75071,0.00015,22.34261]
[1779352074702,30.77,77932.66,0.5,0.75212,0.00015,22.27807]
[1779352075696,30.77,77950.38,0.5,0.7547,0.00015,22.15841]
[1779352076701,30.77,77955.79,0.5,0.75549,0.00014,22.12147]
[1779352077707,30.77,77962.99,0.5,0.75654,0.00014,22.07235]
[1779352082741,30.76,77958.79,0.5,0.75596,0.00014,22.09948]
[1779352087777,30.76,77956.25,0.5,0.75562,0.00014,22.11522]
[1779352089791,30.76,77963.89,0.5,0.75674,0.00014,22.06257]
[1779352094826,30.75,77968.74,0.5,0.75748,0.00014,22.02776]
[1779352099861,30.75,77974.45,0.5,0.75834,0.00014,21.98713]
[1779352104896,30.74,77977.74,0.5,0.75884,0.00014,21.96307]
[1779352109932,30.74,77978.0,0.5,0.75891,0.00014,21.95984]
[1779352112566,30.74,77986.76,0.5,0.76021,0.00014,21.89513]
[1779352117987,30.73,77985.73,0.5,0.76009,0.00014,21.90097]
[1779352124030,30.73,77985.3,0.5,0.76006,0.00014,21.90242]
[1779352129064,30.72,77983.7,0.5,0.75985,0.00014,21.91215]
[1779352134099,30.72,77982.68,0.5,0.75973,0.00014,21.91797]
[1779352139135,30.72,77982.83,0.5,0.75977,0.00014,21.91575]
[1779352144168,30.71,77982.36,0.5,0.75973,0.00014,21.9178]
[1779352149204,30.71,77983.76,0.5,0.75996,0.00014,21.90694]
[1779352154239,30.71,77983.64,0.5,0.75996,0.00014,21.90661]
[1779352155247,30.71,77977.55,0.5,0.75909,0.00014,21.94819]
[1779352156253,30.71,77972.29,0.5,0.75834,0.00014,21.98395]
[1779352158266,30.7,77970.5,0.5,0.75809,0.00014,21.99559]
[1779352160305,30.7,77981.14,0.5,0.75964,0.00014,21.92207]
[1779352161308,30.7,77998.72,0.5,0.76217,0.00014,21.80043]
[1779352162313,30.7,78007.6,0.5,0.76344,0.00014,21.73899]
[1779352163323,30.7,78008.74,0.5,0.76361,0.00014,21.73082]
[1779352168356,30.7,77999.45,0.5,0.76231,0.00014,21.79379]
[1779352170370,30.69,77989.96,0.5,0.76095,0.00014,21.8589]
[1779352175408,30.69,77987.73,0.5,0.76068,0.00014,21.86954]
[1779352180441,30.69,77993.59,0.5,0.76153,0.00014,21.82836]
[1779352181449,30.69,78000.33,0.5,0.7625,0.00014,21.78163]
[1779352182456,30.69,78003.63,0.5,0.76298,0.00014,21.75868]
[1779352187493,30.69,77998.44,0.5,0.76225,0.00014,21.79373]
[1779352192528,30.68,77996.74,0.5,0.76203,0.00014,21.80423]
[1779352197564,30.68,77992.88,0.5,0.7615,0.00014,21.82968]
[1779352202597,30.68,77991.94,0.5,0.76139,0.00014,21.83501]
[1779352206626,30.67,77984.61,0.5,0.76036,0.00014,21.88478]
[1779352208640,30.67,77980.22,0.5,0.75973,0.00014,21.91449]
[1779352210656,30.67,77989.32,0.5,0.76105,0.00014,21.85131]
[1779352211665,30.67,77993.47,0.5,0.76165,0.00014,21.82246]
[1779352216697,30.67,77983.42,0.5,0.76023,0.00014,21.89076]
[1779352217703,30.67,77978.09,0.5,0.75947,0.00014,21.92715]
[1779352219718,30.66,77977.95,0.5,0.75946,0.00014,21.92748]
[1779352224753,30.66,77978.32,0.5,0.75955,0.00014,21.92328]
[1779352229789,30.65,77979.73,0.5,0.75978,0.00014,21.91187]
[1779352234826,30.65,77980.89,0.5,0.76001,0.00014,21.8984]
[1779352235831,30.65,77974.8,0.5,0.75914,0.00014,21.93993]
[1779352237845,30.65,77970.23,0.5,0.75849,0.00014,21.9707]
[1779352243493,30.64,77972.88,0.5,0.75891,0.00014,21.95064]
[1779352248923,30.64,77971.09,0.5,0.75869,0.00014,21.96108]
[1779352251944,30.63,77964.56,0.5,0.75777,0.00014,22.00483]
[1779352256979,30.63,77972.59,0.5,0.75896,0.00014,21.94801]
[1779352262018,30.62,77977.23,0.5,0.75966,0.00014,21.91494]
[1779352267051,30.62,77979.31,0.5,0.75999,0.00014,21.89891]
[1779352272087,30.62,77975.02,0.5,0.7594,0.00014,21.92701]
[1779352277121,30.61,77969.68,0.5,0.75866,0.00014,21.96212]
[1779352282158,30.61,77971.13,0.5,0.7589,0.00014,21.95053]
[1779352287192,30.6,77976.17,0.5,0.75966,0.00014,21.91432]
[1779352292227,30.6,77977.72,0.5,0.75994,0.00014,21.89851]
[1779352298273,30.59,77977.69,0.5,0.75996,0.00014,21.89719]
[1779352303304,30.59,77979.95,0.5,0.76032,0.00014,21.88035]
[1779352308339,30.59,77980.85,0.5,0.76047,0.00014,21.87289]
[1779352313374,30.58,77981.01,0.5,0.76052,0.00014,21.87049]
[1779352317402,30.58,77974.8,0.5,0.75965,0.00014,21.91223]
[1779352322437,30.57,77971.34,0.5,0.75918,0.00014,21.93448]
[1779352325458,30.57,77979.21,0.5,0.76033,0.00014,21.87928]
[1779352330492,30.57,77980.47,0.5,0.76054,0.00014,21.86935]
[1779352335527,30.56,77981.34,0.5,0.76069,0.00014,21.86207]
[1779352339556,30.56,77976.08,0.5,0.75995,0.00014,21.89735]
[1779352343584,30.56,77965.97,0.5,0.75851,0.00014,21.96588]
[1779352344591,30.56,77963.66,0.5,0.75818,0.00015,21.98142]
[1779352349625,30.55,77965.0,0.5,0.75841,0.00015,21.97048]
[1779352354661,30.55,77964.58,0.5,0.75841,0.00015,21.968]
[1779352359696,30.54,77962.56,0.5,0.75815,0.00015,21.98034]
[1779352364732,30.54,77958.38,0.5,0.75757,0.00015,22.00753]
[1779352369768,30.53,77954.95,0.5,0.75711,0.00015,22.02943]
[1779352372788,30.53,77949.36,0.5,0.75631,0.00015,22.06672]
[1779352377823,30.52,77953.76,0.5,0.75699,0.00015,22.03483]
[1779352382857,30.52,77950.72,0.5,0.75658,0.00015,22.05403]
[1779352387903,30.52,77952.73,0.5,0.75691,0.00015,22.03867]
[1779352392931,30.51,77940.39,0.5,0.75513,0.00015,22.12164]
[1779352393939,30.51,77934.6,0.5,0.75429,0.00015,22.161]
[1779352395953,30.51,77929.82,0.5,0.7536,0.00015,22.19316]
[1779352397967,30.51,77921.88,0.5,0.75244,0.00015,22.24666]
[1779352398973,30.51,77918.66,0.5,0.75197,0.00015,22.26834]
[1779352400989,30.51,77914.89,0.5,0.75142,0.00015,22.29347]
[1779352403003,30.5,77905.34,0.5,0.75001,0.00015,22.35757]
[1779352408036,30.5,77898.92,0.5,0.74911,0.00015,22.39834]
[1779352413074,30.49,77895.43,0.5,0.74869,0.00015,22.41492]
[1779352418107,30.48,77893.48,0.5,0.74842,0.00015,22.42705]
[1779352423141,30.48,77894.32,0.5,0.74856,0.00015,22.42039]
[1779352428177,30.48,77897.61,0.5,0.74907,0.00015,22.39728]
[1779352433216,30.47,77902.27,0.5,0.74978,0.00015,22.36498]
[1779352442281,30.47,77905.71,0.5,0.75032,0.00015,22.34036]
[1779352447315,30.47,77907.39,0.5,0.75059,0.00015,22.32829]
[1779352452350,30.47,77909.92,0.5,0.75098,0.00015,22.3105]
[1779352458393,30.46,77908.19,0.5,0.75074,0.00015,22.32137]
[1779352463433,30.46,77909.14,0.5,0.7509,0.00015,22.31417]
[1779352468468,30.46,77908.92,0.5,0.75088,0.00015,22.31491]
[1779352473503,30.46,77906.91,0.5,0.75062,0.00015,22.32393]
[1779352478537,30.45,77907.09,0.5,0.75066,0.00015,22.32197]
[1779352483572,30.45,77910.55,0.5,0.75119,0.00015,22.29796]
[1779352488608,30.45,77911.04,0.5,0.75128,0.00015,22.2938]
[1779352494650,30.45,77914.65,0.5,0.75183,0.00015,22.26839]
[1779352499688,30.44,77917.2,0.5,0.75222,0.00015,22.25037]
[1779352504724,30.44,77919.72,0.5,0.75261,0.00015,22.23275]
[1779352509758,30.44,77916.34,0.5,0.75212,0.00015,22.25535]
[1779352515803,30.44,77913.18,0.5,0.75166,0.00015,22.27632]
[1779352520837,30.44,77912.91,0.5,0.75163,0.00015,22.27778]
[1779352525872,30.44,77910.91,0.5,0.75134,0.00015,22.29109]
[1779352530906,30.44,77909.38,0.5,0.75111,0.00015,22.30129]
[1779352535942,30.44,77913.93,0.5,0.75182,0.00015,22.26642]
[1779352539970,30.43,77915.13,0.5,0.75201,0.00015,22.25754]
[1779352545012,30.43,77910.78,0.5,0.75138,0.00015,22.28613]
[1779352549034,30.43,77904.48,0.5,0.75046,0.00015,22.32818]
[1779352554074,30.43,77903.42,0.5,0.75032,0.00015,22.33492]
[1779352556083,30.43,77894.75,0.5,0.74903,0.00015,22.39324]
[1779352561122,30.43,77895.55,0.5,0.74917,0.00015,22.38707]
[1779352567160,30.42,77897.59,0.5,0.74949,0.00015,22.37251]
[1779352572195,30.42,77894.95,0.5,0.74911,0.00015,22.38981]
[1779352573202,30.42,77890.95,0.5,0.74852,0.00015,22.41641]
[1779352579245,30.42,77892.36,0.5,0.74875,0.00015,22.40569]
[1779352584278,30.41,77891.68,0.5,0.74867,0.00015,22.40922]
[1779352591328,30.41,77891.78,0.5,0.74874,0.00015,22.40329]
[1779352596365,30.4,77891.21,0.5,0.74868,0.00015,22.40602]
[1779352601398,30.4,77893.53,0.5,0.74905,0.00015,22.38926]
[1779352606435,30.4,77893.8,0.5,0.74911,0.00015,22.38648]
[1779352608448,30.4,77890.83,0.5,0.74868,0.00015,22.40604]
[1779352609453,30.4,77883.83,0.5,0.74764,0.00015,22.4529]
[1779352610461,30.4,77883.68,0.5,0.74762,0.00015,22.45372]
[1779352616105,30.39,77886.46,0.5,0.74806,0.00015,22.43388]
[1779352621553,30.39,77887.96,0.5,0.74831,0.00015,22.42279]
[1779352624574,30.39,77878.38,0.5,0.74689,0.00015,22.48667]
[1779352629612,30.38,77879.67,0.5,0.7471,0.00015,22.47694]
[1779352634644,30.38,77881.55,0.5,0.74741,0.00015,22.46326]
[1779352636658,30.38,77885.42,0.5,0.74799,0.00015,22.43688]
[1779352641694,30.38,77887.43,0.5,0.74831,0.00015,22.42253]
[1779352645722,30.37,77879.84,0.5,0.74719,0.00015,22.47295]
[1779352646729,30.37,77876.37,0.5,0.74667,0.00015,22.49603]
[1779352651765,30.37,77878.74,0.5,0.74708,0.00015,22.47528]
[1779352652771,30.37,77884.27,0.5,0.74791,0.00015,22.43789]
[1779352654785,30.37,77887.54,0.5,0.7484,0.00015,22.41553]
[1779352658815,30.37,77881.33,0.5,0.7475,0.00015,22.45635]
[1779352659831,30.37,77872.91,0.5,0.74624,0.00015,22.51277]
[1779352660837,30.36,77871.66,0.5,0.74605,0.00015,22.52099]
[1779352665872,30.36,77873.63,0.5,0.74636,0.00015,22.50708]
[1779352670906,30.36,77871.78,0.5,0.7461,0.00015,22.51889]
[1779352674935,30.36,77866.29,0.5,0.74529,0.00015,22.55503]
[1779352679970,30.36,77864.55,0.5,0.74504,0.00015,22.5659]
[1779352685012,30.35,77863.02,0.5,0.74483,0.00015,22.57539]
[1779352692059,30.35,77861.1,0.5,0.74456,0.00015,22.58724]
[1779352694068,30.35,77866.53,0.5,0.74538,0.00015,22.55073]
[1779352700114,30.35,77860.85,0.5,0.74454,0.00015,22.58806]
[1779352705147,30.35,77857.05,0.5,0.74398,0.00015,22.61284]
[1779352710182,30.34,77853.6,0.5,0.74347,0.00015,22.63526]
[1779352715217,30.34,77852.13,0.5,0.74328,0.00015,22.64073]
[1779352717231,30.34,77846.89,0.5,0.7425,0.00015,22.67529]
[1779352722271,30.34,77842.78,0.5,0.74189,0.00015,22.70171]
[1779352727305,30.34,77847.3,0.5,0.74259,0.00015,22.67099]
[1779352734355,30.33,77843.79,0.5,0.74208,0.00015,22.69324]
[1779352740398,30.33,77842.13,0.5,0.74186,0.00015,22.70306]
[1779352745431,30.33,77845.35,0.5,0.74236,0.00015,22.6809]
[1779352750466,30.32,77846.69,0.5,0.74258,0.00015,22.67126]
[1779352755502,30.32,77848.47,0.5,0.74287,0.00015,22.65878]
[1779352760537,30.32,77844.2,0.5,0.74224,0.00015,22.68637]
[1779352765573,30.32,77840.14,0.5,0.74163,0.00015,22.71265]
[1779352767168,30.32,77821.21,0.5,0.73876,0.00015,22.83714]
[1779352768594,30.31,77827.45,0.5,0.73972,0.00015,22.79564]
[1779352770608,30.31,77831.71,0.5,0.74038,0.00015,22.76709]
[1779352773628,30.31,77838.06,0.5,0.74138,0.00015,22.72075]
[1779352777238,30.31,77846.64,0.5,0.74269,0.00015,22.66358]
[1779352781685,30.31,77847.7,0.5,0.74286,0.00015,22.65636]
[1779352787308,30.31,77848.42,0.5,0.74298,0.00015,22.65089]
[1779352792775,30.3,77847.42,0.5,0.74284,0.00015,22.65681]
[1779352797810,30.3,77848.7,0.5,0.74305,0.00015,22.64771]
[1779352800832,30.3,77855.41,0.5,0.74408,0.00015,22.60248]
[1779352805866,30.3,77857.78,0.5,0.74445,0.00015,22.58584]
[1779352810904,30.3,77859.18,0.5,0.74468,0.00015,22.57564]
[1779352815939,30.29,77861.68,0.5,0.74508,0.00015,22.5581]
[1779352819970,30.29,77853.38,0.5,0.74384,0.00015,22.61289]
[1779352821982,30.29,77849.63,0.5,0.74328,0.00015,22.6376]
[1779352827017,30.29,77847.45,0.5,0.74296,0.00015,22.65133]
[1779352832052,30.29,77850.21,0.5,0.74342,0.00015,22.62851]
[1779352833060,30.28,77856.27,0.5,0.74434,0.00015,22.58796]
[1779352835073,30.28,77859.2,0.5,0.74479,0.00015,22.56805]
[1779352840108,30.28,77862.15,0.5,0.74525,0.00015,22.54758]
[1779352845143,30.28,77864.61,0.5,0.74564,0.00015,22.53042]
[1779352850178,30.28,77865.32,0.5,0.74576,0.00015,22.525]
[1779352855213,30.28,77862.53,0.5,0.74535,0.00015,22.54302]
[1779352859241,30.27,77868.41,0.5,0.74625,0.00015,22.50296]
[1779352861255,30.27,77871.8,0.5,0.74676,0.00015,22.47995]
[1779352866289,30.27,77871.74,0.5,0.74676,0.00015,22.47994]
[1779352871324,30.27,77877.57,0.5,0.74765,0.00015,22.44032]
[1779352876361,30.27,77882.83,0.5,0.74845,0.00015,22.40404]
[1779352881397,30.27,77887.97,0.5,0.74924,0.00015,22.36855]
[1779352886432,30.26,77887.22,0.5,0.74914,0.00015,22.37291]
[1779352891466,30.26,77888.91,0.5,0.74943,0.00015,22.35686]
[1779352893480,30.26,77883.57,0.5,0.74864,0.00015,22.3927]
[1779352899522,30.26,77881.77,0.5,0.7484,0.00015,22.40364]
[1779352904558,30.25,77879.51,0.5,0.74808,0.00015,22.41797]
[1779352909594,30.25,77875.78,0.5,0.74755,0.00015,22.44197]
[1779352914629,30.25,77873.83,0.5,0.74728,0.00015,22.45402]
[1779352919665,30.24,77872.22,0.5,0.74706,0.00015,22.46375]
[1779352924700,30.24,77870.6,0.5,0.74684,0.00015,22.47346]
[1779352929736,30.23,77869.06,0.5,0.74663,0.00015,22.48259]
[1779352934771,30.23,77869.09,0.5,0.74667,0.00015,22.4811]
[1779352939806,30.23,77866.42,0.5,0.74629,0.00015,22.49781]
[1779352944842,30.22,77866.54,0.5,0.74634,0.00015,22.49566]
[1779352949876,30.22,77862.58,0.5,0.74577,0.00015,22.52097]
[1779352951890,30.22,77856.48,0.5,0.74488,0.00015,22.5577]
[1779352956925,30.21,77858.17,0.5,0.74516,0.00015,22.54517]
[1779352960952,30.21,77863.91,0.5,0.74605,0.00015,22.50567]
[1779352966997,30.21,77862.78,0.5,0.7459,0.00015,22.51213]
[1779352972030,30.2,77865.39,0.5,0.74632,0.00015,22.49364]
[1779352977065,30.2,77867.0,0.5,0.74658,0.00015,22.48201]
[1779352981093,30.2,77872.28,0.5,0.74739,0.00015,22.44539]
[1779352986128,30.19,77876.77,0.5,0.74809,0.00015,22.41391]
[1779352991163,30.19,77877.68,0.5,0.74825,0.00015,22.40676]
[1779352996198,30.19,77878.26,0.5,0.74836,0.00015,22.40188]
[1779353001232,30.18,77881.09,0.5,0.7488,0.00015,22.38184]
[1779353005262,30.18,77887.47,0.5,0.74977,0.00015,22.33787]
[1779353008282,30.18,77895.14,0.5,0.75093,0.00015,22.28521]
[1779353010298,30.18,77900.06,0.5,0.75167,0.00015,22.25135]
[1779353015331,30.18,77899.46,0.5,0.75161,0.00015,22.2512]
[1779353020369,30.18,77899.42,0.5,0.75162,0.00015,22.25095]
[1779353025404,30.18,77901.4,0.5,0.75193,0.00015,22.23677]
[1779353030438,30.17,77903.17,0.5,0.7522,0.00015,22.22412]
[1779353035473,30.17,77905.41,0.5,0.75255,0.00015,22.20805]
[1779353040509,30.17,77904.64,0.5,0.75244,0.00015,22.21284]
[1779353042523,30.17,77897.4,0.5,0.75137,0.00015,22.26235]
[1779353045543,30.17,77892.87,0.5,0.75069,0.00015,22.29311]
[1779353051586,30.17,77891.66,0.5,0.75053,0.00015,22.30069]
[1779353056621,30.17,77891.87,0.5,0.75057,0.00015,22.29854]
[1779353063670,30.16,77890.93,0.5,0.75046,0.00015,22.30377]
[1779353069325,30.16,77887.78,0.5,0.75001,0.00015,22.32417]
[1779353074748,30.16,77885.1,0.5,0.74965,0.00015,22.33768]
[1779353079783,30.15,77883.88,0.5,0.74949,0.00015,22.34497]
[1779353084818,30.15,77882.32,0.5,0.74928,0.00015,22.35432]
[1779353089855,30.15,77880.55,0.5,0.74904,0.00015,22.36528]
[1779353094887,30.14,77879.29,0.5,0.74887,0.00015,22.37274]
[1779353099922,30.14,77878.69,0.5,0.74881,0.00015,22.37569]
[1779353104957,30.13,77874.63,0.5,0.74822,0.00015,22.40215]
[1779353109994,30.13,77872.02,0.5,0.74785,0.00015,22.41874]
[1779353112010,30.13,77846.19,0.5,0.74394,0.00015,22.59285]
[1779353113017,30.13,77845.54,0.5,0.74385,0.00015,22.59706]
[1779353118052,30.13,77843.46,0.5,0.74355,0.00015,22.61028]
[1779353119679,30.13,77849.64,0.5,0.74449,0.00015,22.56864]
[1779353123085,30.13,77851.04,0.5,0.74471,0.00015,22.55871]
[1779353128124,30.12,77846.13,0.5,0.74399,0.00015,22.59071]
[1779353133155,30.12,77843.37,0.5,0.74361,0.00015,22.60478]
[1779353138190,30.12,77844.1,0.5,0.74373,0.00015,22.59929]
[1779353144232,30.12,77842.92,0.5,0.74357,0.00015,22.60656]
[1779353149268,30.11,77844.69,0.5,0.74384,0.00015,22.59424]
[1779353152288,30.11,77838.87,0.5,0.74296,0.00015,22.63299]
[1779353157326,30.11,77841.82,0.5,0.74342,0.00015,22.61277]
[1779353162362,30.11,77839.69,0.5,0.74311,0.00015,22.62653]
[1779353169411,30.11,77843.46,0.5,0.7437,0.00015,22.60059]
[1779353174444,30.11,77842.7,0.5,0.74359,0.00015,22.60525]
[1779353179481,30.11,77841.7,0.5,0.74345,0.00015,22.61149]
[1779353181494,30.1,77835.99,0.5,0.74258,0.00015,22.64953]
[1779353184515,30.1,77835.41,0.5,0.74251,0.00015,22.65283]
[1779353190556,30.1,77835.98,0.5,0.74262,0.00015,22.64786]
[1779353195593,30.1,77832.79,0.5,0.74217,0.00015,22.66469]
[1779353196599,30.1,77838.73,0.5,0.74308,0.00015,22.62476]
[1779353197607,30.1,77848.8,0.5,0.74462,0.00015,22.55726]
[1779353198618,30.1,77854.03,0.5,0.74541,0.00015,22.52197]
[1779353203649,30.1,77851.05,0.5,0.74496,0.00015,22.54204]
[1779353208687,30.1,77851.92,0.5,0.74509,0.00015,22.53608]
[1779353213719,30.1,77848.17,0.5,0.74453,0.00015,22.5612]
[1779353217752,30.09,77853.5,0.5,0.74534,0.00015,22.52517]
[1779353221779,30.09,77861.31,0.5,0.74652,0.00015,22.47239]
[1779353222783,30.09,77864.47,0.5,0.747,0.00015,22.45093]
[1779353224797,30.09,77857.63,0.5,0.74597,0.00015,22.49702]
[1779353230453,30.09,77849.94,0.5,0.74482,0.00015,22.54836]
[1779353235875,30.09,77845.06,0.5,0.74409,0.00015,22.58046]
[1779353240910,30.09,77844.45,0.5,0.74399,0.00015,22.58474]
[1779353244939,30.09,77836.47,0.5,0.74277,0.00015,22.6384]
[1779353250600,30.09,77839.63,0.5,0.74326,0.00015,22.61719]
[1779353256015,30.09,77839.79,0.5,0.7433,0.00015,22.61243]
[1779353261052,30.09,77838.89,0.5,0.74317,0.00015,22.61813]
[1779353266085,30.09,77839.26,0.5,0.74323,0.00015,22.61558]
[1779353269106,30.09,77845.63,0.5,0.7442,0.00015,22.57295]
[1779353274140,30.09,77845.42,0.5,0.74416,0.00015,22.57465]
[1779353279177,30.09,77846.24,0.5,0.74428,0.00015,22.56941]
[1779353284210,30.09,77848.88,0.5,0.74467,0.00015,22.55191]
[1779353289250,30.09,77850.6,0.5,0.74493,0.00015,22.54078]
[1779353290879,30.09,77844.96,0.5,0.74407,0.00015,22.57885]
[1779353296295,30.1,77845.15,0.5,0.74409,0.00015,22.57776]
[1779353301330,30.1,77844.67,0.5,0.74402,0.00015,22.5811]
[1779353306364,30.1,77846.22,0.5,0.74425,0.00015,22.57069]
[1779353312406,30.1,77846.56,0.5,0.74432,0.00015,22.56485]
[1779353317442,30.1,77845.95,0.5,0.74422,0.00015,22.56926]
[1779353322477,30.1,77848.21,0.5,0.74456,0.00015,22.55452]
[1779353327512,30.1,77848.22,0.5,0.74456,0.00015,22.55446]
[1779353332553,30.1,77848.47,0.5,0.7446,0.00015,22.55277]
[1779353337589,30.1,77844.77,0.5,0.74403,0.00015,22.57765]
[1779353342623,30.1,77843.85,0.5,0.7439,0.00015,22.58367]
[1779353347658,30.1,77845.86,0.5,0.7442,0.00015,22.57008]
[1779353350678,30.1,77852.77,0.5,0.74526,0.00015,22.52326]
[1779353352693,30.1,77858.58,0.5,0.74615,0.00015,22.48392]
[1779353356721,30.1,77851.86,0.5,0.74513,0.00015,22.52906]
[1779353358735,30.09,77852.43,0.5,0.74522,0.00015,22.52494]
[1779353363770,30.09,77850.99,0.5,0.74503,0.00015,22.53358]
[1779353368806,30.09,77855.9,0.5,0.74579,0.00015,22.49974]
[1779353373841,30.09,77853.92,0.5,0.74553,0.00015,22.50861]
[1779353378874,30.08,77853.77,0.5,0.74553,0.00015,22.50871]
[1779353383910,30.08,77850.73,0.5,0.74508,0.00015,22.52828]
[1779353387938,30.08,77856.66,0.5,0.746,0.00015,22.48752]
[1779353392974,30.08,77859.02,0.5,0.74637,0.00015,22.47102]
[1779353398007,30.08,77860.87,0.5,0.74666,0.00015,22.45797]
[1779353403050,30.07,77857.53,0.5,0.74617,0.00015,22.47992]
[1779353408085,30.07,77856.11,0.5,0.74597,0.00015,22.48862]
[1779353413119,30.07,77855.97,0.5,0.74597,0.00015,22.4887]
[1779353418155,30.06,77853.76,0.5,0.74565,0.00015,22.50278]
[1779353423190,30.06,77853.58,0.5,0.74564,0.00015,22.50313]
[1779353428229,30.06,77858.34,0.5,0.74639,0.00015,22.46995]
[1779353433265,30.06,77853.21,0.5,0.74565,0.00015,22.50018]
[1779353438300,30.05,77852.92,0.5,0.74562,0.00015,22.50137]
[1779353443335,30.05,77851.85,0.5,0.74548,0.00015,22.50745]
[1779353448369,30.05,77855.16,0.5,0.74601,0.00015,22.4841]
[1779353453426,30.04,77856.19,0.5,0.74618,0.00015,22.47628]
[1779353454415,30.04,77865.54,0.5,0.7476,0.00015,22.41274]
[1779353455425,30.04,77877.12,0.5,0.74936,0.00015,22.33367]
[1779353456429,30.04,77872.56,0.5,0.74867,0.00015,22.36489]
[1779353462471,30.04,77873.91,0.5,0.74887,0.00015,22.35557]
[1779353464484,30.04,77861.74,0.5,0.74703,0.00015,22.43823]
[1779353465492,30.04,77858.34,0.5,0.74652,0.00015,22.46113]
[1779353469520,30.04,77853.01,0.5,0.74572,0.00015,22.49688]
[1779353474556,30.04,77851.32,0.5,0.74547,0.00015,22.50778]
[1779353482249,30.04,77850.24,0.5,0.74532,0.00015,22.51439]
[1779353487645,30.04,77848.5,0.5,0.74507,0.00015,22.52557]
[1779353493687,30.03,77847.17,0.5,0.7449,0.00015,22.53037]
[1779353501744,30.03,77846.84,0.5,0.74486,0.00015,22.53206]
[1779353506779,30.03,77843.36,0.5,0.74435,0.00015,22.55492]
[1779353512821,30.03,77843.84,0.5,0.74444,0.00015,22.55085]
[1779353517855,30.03,77843.85,0.5,0.74445,0.00015,22.55013]
[1779353522891,30.02,77844.27,0.5,0.74453,0.00015,22.54667]
[1779353527927,30.02,77845.82,0.5,0.74478,0.00015,22.53557]
[1779353532962,30.02,77844.69,0.5,0.74462,0.00015,22.54257]
[1779353537997,30.02,77844.83,0.5,0.74466,0.00015,22.541]
[1779353543033,30.02,77844.05,0.5,0.74455,0.00015,22.54564]
[1779353548067,30.01,77842.14,0.5,0.74427,0.00015,22.55787]
[1779353553103,30.01,77842.53,0.5,0.74437,0.00015,22.55082]
[1779353558139,30.01,77841.09,0.5,0.74417,0.00015,22.55983]
[1779353563174,30.01,77843.65,0.5,0.74457,0.00015,22.54194]
[1779353568208,30.01,77840.82,0.5,0.74415,0.00015,22.56038]
[1779353573243,30.0,77842.01,0.5,0.74435,0.00015,22.55166]
[1779353577273,30.0,77848.39,0.5,0.74534,0.00015,22.50805]
[1779353582953,30.0,77849.84,0.5,0.74557,0.00015,22.49777]
[1779353588350,30.0,77850.84,0.5,0.74573,0.00015,22.49063]
[1779353593385,30.0,77855.06,0.5,0.74638,0.00015,22.46163]
[1779353598419,30.0,77857.56,0.5,0.74676,0.00015,22.44472]
[1779353603454,30.0,77855.87,0.5,0.74651,0.00015,22.45578]
[1779353608489,29.99,77857.04,0.5,0.7467,0.00015,22.44725]
[1779353614531,29.99,77857.31,0.5,0.74678,0.00015,22.44085]
[1779353618558,29.99,77850.73,0.5,0.74579,0.00015,22.48507]
[1779353619566,29.99,77849.38,0.5,0.74559,0.00015,22.49406]
[1779353623236,29.99,77855.47,0.5,0.74652,0.00015,22.45226]
[1779353629636,29.99,77852.35,0.5,0.74607,0.00015,22.47244]
[1779353634670,29.98,77850.26,0.5,0.74577,0.00015,22.48586]
[1779353639706,29.98,77849.93,0.5,0.74573,0.00015,22.48741]
[1779353644741,29.98,77854.47,0.5,0.74643,0.00015,22.45633]
[1779353649776,29.98,77854.6,0.5,0.74646,0.00015,22.45522]
[1779353654811,29.98,77857.66,0.5,0.74693,0.00015,22.43417]
[1779353659846,29.98,77854.41,0.5,0.74643,0.00015,22.45627]
[1779353664881,29.98,77852.85,0.5,0.74621,0.00015,22.46636]
[1779353669916,29.98,77853.9,0.5,0.74638,0.00015,22.45869]
[1779353674951,29.97,77853.89,0.5,0.74641,0.00015,22.45449]
[1779353679989,29.97,77856.36,0.5,0.7468,0.00015,22.43725]
[1779353685020,29.97,77852.69,0.5,0.74625,0.00015,22.46169]
[1779353691063,29.97,77852.9,0.5,0.74629,0.00015,22.45956]
[1779353696098,29.97,77854.21,0.5,0.74651,0.00015,22.45005]
[1779353702140,29.96,77855.04,0.5,0.74665,0.00015,22.44372]
[1779353707176,29.96,77854.57,0.5,0.74659,0.00015,22.44634]
[1779353712209,29.96,77854.43,0.5,0.74658,0.00015,22.44669]
[1779353717246,29.96,77855.56,0.5,0.74677,0.00015,22.43845]
[1779353722280,29.96,77855.54,0.5,0.74677,0.00015,22.43804]
[1779353727315,29.96,77858.31,0.5,0.74721,0.00015,22.41862]
[1779353732350,29.95,77859.65,0.5,0.74745,0.00015,22.40523]
[1779353737385,29.95,77860.28,0.5,0.74754,0.00015,22.40078]
[1779353742422,29.95,77860.73,0.5,0.74761,0.00015,22.39796]
[1779353747460,29.95,77864.31,0.5,0.74815,0.00015,22.37377]
[1779353752493,29.96,77863.95,0.5,0.74808,0.00015,22.37678]
[1779353757528,29.96,77866.15,0.5,0.74841,0.00015,22.36208]
[1779353762562,29.96,77866.28,0.5,0.74843,0.00015,22.36097]
[1779353765583,29.96,77880.72,0.5,0.75063,0.00015,22.26148]
[1779353766591,29.96,77883.68,0.5,0.75107,0.00015,22.2411]
[1779353771627,29.96,77887.04,0.5,0.75158,0.00015,22.21806]
[1779353776665,29.96,77882.11,0.5,0.75084,0.00015,22.25182]
[1779353781700,29.95,77885.38,0.5,0.75135,0.00015,22.22837]
[1779353786735,29.95,77886.87,0.5,0.75159,0.00015,22.21753]
[1779353791770,29.95,77888.37,0.5,0.75184,0.00015,22.20328]
[1779353794432,29.95,77893.64,0.5,0.75263,0.00015,22.16693]
[1779353797814,29.95,77888.49,0.5,0.75186,0.00015,22.20231]
[1779353802848,29.95,77884.36,0.5,0.75125,0.00015,22.23017]
[1779353807883,29.95,77884.1,0.5,0.75123,0.00015,22.23127]
[1779353812918,29.94,77892.58,0.5,0.75253,0.00015,22.17155]
[1779353818959,29.94,77891.89,0.5,0.75245,0.00015,22.17511]
[1779353824644,29.94,77892.21,0.5,0.75252,0.00015,22.17186]
[1779353830038,29.93,77892.69,0.5,0.75262,0.00015,22.16728]
[1779353835078,29.93,77888.64,0.5,0.75203,0.00015,22.1942]
[1779353841120,29.92,77890.51,0.5,0.75235,0.00015,22.17977]
[1779353846154,29.92,77890.25,0.5,0.75233,0.00015,22.18035]
[1779353851193,29.92,77891.07,0.5,0.7525,0.00015,22.16978]
[1779353856227,29.91,77887.93,0.5,0.75204,0.00015,22.19081]
[1779353861265,29.91,77887.05,0.5,0.75192,0.00015,22.1967]
[1779353866303,29.91,77887.03,0.5,0.75192,0.00015,22.19663]
[1779353871336,29.91,77887.21,0.5,0.75195,0.00015,22.19523]
[1779353876371,29.91,77887.96,0.5,0.75206,0.00015,22.19]
[1779353881406,29.91,77888.14,0.5,0.75209,0.00015,22.18879]
[1779353892485,29.91,77888.89,0.5,0.7522,0.00015,22.18381]
[1779353897519,29.91,77889.34,0.5,0.75226,0.00015,22.18085]
[1779353899534,29.91,77879.23,0.5,0.75073,0.00015,22.25075]
[1779353900542,29.91,77880.93,0.5,0.75099,0.00015,22.239]
[1779353903563,29.91,77887.09,0.5,0.75192,0.00015,22.19646]
[1779353910611,29.91,77890.97,0.5,0.7525,0.00015,22.16982]
[1779353915647,29.92,77893.31,0.5,0.75288,0.00015,22.15]
[1779353920682,29.92,77895.01,0.5,0.75313,0.00015,22.13839]
[1779353925717,29.92,77892.49,0.5,0.75274,0.00015,22.15603]
[1779353930760,29.92,77888.59,0.5,0.75215,0.00015,22.18321]
[1779353935794,29.92,77883.75,0.5,0.75141,0.00015,22.2173]
[1779353940830,29.92,77883.92,0.5,0.75142,0.00015,22.21678]
[1779353945865,29.92,77882.64,0.5,0.75122,0.00015,22.22617]
[1779353950899,29.92,77881.74,0.5,0.75107,0.00015,22.23294]
[1779353955933,29.93,77882.06,0.5,0.75111,0.00015,22.2313]
[1779353960969,29.93,77881.73,0.5,0.75104,0.00015,22.2342]
[1779353966004,29.93,77879.88,0.5,0.75075,0.00015,22.24757]
[1779353970032,29.93,77874.39,0.5,0.74991,0.00015,22.28574]
[1779353976073,29.93,77873.87,0.5,0.74985,0.00015,22.28581]
[1779353982116,29.93,77871.3,0.5,0.74946,0.00015,22.30351]
[1779353987150,29.93,77870.08,0.5,0.74928,0.00015,22.3118]
[1779353993194,29.93,77867.78,0.5,0.74893,0.00015,22.32737]
[1779353998229,29.93,77866.96,0.5,0.74881,0.00015,22.33273]
[1779354002271,29.93,77856.55,0.5,0.74723,0.00015,22.40371]
[1779354003281,29.93,77855.79,0.5,0.74712,0.00015,22.40881]
[1779354008317,29.93,77857.06,0.5,0.74732,0.00015,22.39964]
[1779354013352,29.93,77861.17,0.5,0.74796,0.00015,22.37124]
[1779354018386,29.93,77862.25,0.5,0.74812,0.00015,22.36378]
[1779354023423,29.93,77862.47,0.5,0.74816,0.00015,22.36217]
[1779354028457,29.93,77863.42,0.5,0.74831,0.00015,22.35555]
[1779354033493,29.93,77863.01,0.5,0.74827,0.00015,22.35449]
[1779354038529,29.93,77863.65,0.5,0.74837,0.00015,22.35]
[1779354043561,29.92,77862.35,0.5,0.74817,0.00015,22.35877]
[1779354048598,29.92,77863.33,0.5,0.74833,0.00015,22.35189]
[1779354053636,29.92,77859.16,0.5,0.7477,0.00015,22.38022]
[1779354058672,29.92,77859.88,0.5,0.74781,0.00015,22.37498]
[1779354063707,29.92,77857.04,0.5,0.74739,0.00015,22.39404]
[1779354068743,29.92,77857.68,0.5,0.74749,0.00015,22.38925]
[1779354073778,29.92,77855.77,0.5,0.74721,0.00015,22.40185]
[1779354078813,29.92,77854.26,0.5,0.74699,0.00015,22.41162]
[1779354086486,29.91,77856.44,0.5,0.74735,0.00015,22.39585]
[1779354091903,29.91,77859.56,0.5,0.74785,0.00015,22.37032]
[1779354096938,29.91,77858.72,0.5,0.74774,0.00015,22.37564]
[1779354101973,29.91,77859.36,0.5,0.74784,0.00015,22.37083]
[1779354107010,29.91,77856.73,0.5,0.74745,0.00015,22.38832]
[1779354113052,29.91,77857.11,0.5,0.74753,0.00015,22.38502]
[1779354118087,29.91,77857.54,0.5,0.7476,0.00015,22.38169]
[1779354123139,29.9,77858.47,0.5,0.74775,0.00015,22.37486]
[1779354130172,29.9,77858.63,0.5,0.74779,0.00015,22.37314]
[1779354136214,29.9,77855.51,0.5,0.74731,0.00015,22.39445]
[1779354141250,29.9,77853.86,0.5,0.74706,0.00015,22.40583]
[1779354147292,29.9,77852.51,0.5,0.74685,0.00015,22.41508]
[1779354154341,29.9,77852.42,0.5,0.74686,0.00015,22.41206]
[1779354159376,29.9,77851.2,0.5,0.74667,0.00015,22.42051]
[1779354164411,29.9,77852.12,0.5,0.74681,0.00015,22.41437]
[1779354169446,29.9,77851.15,0.5,0.74666,0.00015,22.42118]
[1779354174482,29.9,77851.66,0.5,0.74673,0.00015,22.41791]
[1779354185558,29.91,77850.24,0.5,0.7465,0.00015,22.42804]
[1779354190594,29.91,77849.51,0.5,0.74639,0.00015,22.4332]
[1779354195629,29.91,77848.69,0.5,0.74626,0.00015,22.43896]
[1779354200664,29.91,77847.66,0.5,0.7461,0.00015,22.44613]
[1779354205698,29.91,77848.6,0.5,0.74624,0.00015,22.43991]
[1779354211741,29.91,77847.83,0.5,0.74614,0.00015,22.44162]
[1779354216776,29.91,77847.91,0.5,0.74615,0.00015,22.44124]
[1779354221811,29.91,77852.0,0.5,0.74677,0.00015,22.41363]
[1779354224832,29.91,77845.33,0.5,0.74574,0.00015,22.45923]
[1779354229867,29.91,77844.4,0.5,0.7456,0.00015,22.46565]
[1779354234902,29.91,77843.8,0.5,0.74551,0.00015,22.46983]
[1779354240946,29.91,77844.45,0.5,0.7456,0.00015,22.46556]
[1779354245982,29.91,77844.55,0.5,0.74561,0.00015,22.46501]
[1779354251017,29.91,77842.89,0.5,0.74536,0.00015,22.47644]
[1779354257679,29.91,77844.4,0.5,0.74559,0.00015,22.46631]
[1779354263100,29.91,77843.68,0.5,0.74547,0.00015,22.47132]
[1779354268136,29.91,77844.77,0.5,0.74564,0.00015,22.46407]
[1779354273171,29.91,77844.72,0.5,0.74565,0.00015,22.46082]
[1779354278207,29.92,77843.64,0.5,0.74548,0.00015,22.46832]
[1779354283241,29.92,77842.84,0.5,0.74535,0.00015,22.47388]
[1779354288277,29.92,77843.1,0.5,0.74539,0.00015,22.47223]
[1779354295326,29.92,77843.17,0.5,0.7454,0.00015,22.47192]
[1779354300365,29.92,77843.04,0.5,0.74538,0.00015,22.47293]
[1779354305399,29.92,77841.89,0.5,0.7452,0.00015,22.48085]
[1779354310436,29.92,77842.41,0.5,0.74528,0.00015,22.47742]
[1779354315471,29.92,77838.36,0.5,0.74465,0.00015,22.5053]
[1779354320504,29.92,77837.94,0.5,0.74457,0.00015,22.5087]
[1779354326546,29.92,77835.75,0.5,0.74422,0.00015,22.52402]
[1779354331581,29.92,77836.7,0.5,0.74438,0.00015,22.51417]
[1779354336616,29.92,77837.23,0.5,0.74446,0.00015,22.51087]
[1779354341650,29.93,77840.9,0.5,0.74502,0.00015,22.48627]
[1779354346695,29.93,77848.79,0.5,0.74622,0.00015,22.43306]
[1779354347700,29.93,77859.15,0.5,0.7478,0.00015,22.3624]
[1779354348707,29.93,77865.66,0.5,0.74879,0.00015,22.31793]
[1779354353742,29.93,77863.81,0.5,0.7485,0.00015,22.33082]
[1779354358777,29.93,77863.95,0.5,0.74852,0.00015,22.32995]
[1779354362807,29.93,77869.25,0.5,0.74932,0.00015,22.29389]
[1779354365827,29.93,77874.99,0.5,0.75019,0.00015,22.25456]
[1779354370867,29.93,77876.91,0.5,0.75048,0.00015,22.24139]
[1779354375897,29.93,77880.98,0.5,0.75109,0.00015,22.21345]
[1779354380932,29.93,77880.25,0.5,0.75097,0.00015,22.21875]
[1779354385967,29.93,77879.42,0.5,0.75084,0.00015,22.22474]
[1779354391003,29.93,77878.33,0.5,0.7507,0.00015,22.22874]
[1779354396040,29.93,77882.53,0.5,0.75133,0.00015,22.20008]
[1779354401075,29.93,77889.74,0.5,0.7524,0.00015,22.15073]
[1779354406110,29.94,77894.84,0.5,0.75316,0.00015,22.11618]
[1779354408739,29.94,77901.34,0.5,0.75412,0.00015,22.07159]
[1779354411145,29.94,77905.54,0.5,0.75475,0.00015,22.04248]
[1779354413159,29.94,77912.52,0.5,0.75579,0.00015,21.99393]
[1779354418808,29.94,77914.46,0.5,0.75608,0.00015,21.98066]
[1779354423230,29.94,77921.0,0.5,0.75705,0.00015,21.93516]
[1779354425243,29.94,77926.71,0.5,0.75789,0.00015,21.89535]
[1779354430278,29.94,77925.37,0.5,0.75768,0.00015,21.90548]
[1779354436320,29.95,77924.05,0.5,0.75747,0.00015,21.91554]
[1779354441356,29.95,77923.65,0.5,0.7574,0.00015,21.91898]
[1779354442364,29.95,77918.0,0.5,0.75655,0.00015,21.95864]
[1779354443370,29.95,77909.98,0.5,0.75535,0.00015,22.01475]
[1779354444379,29.95,77903.02,0.5,0.7543,0.00015,22.0633]
[1779354445384,29.95,77902.31,0.5,0.75419,0.00015,22.06837]
[1779354446393,29.95,77902.94,0.5,0.75429,0.00015,22.06415]
[1779354451426,29.95,77899.43,0.5,0.75378,0.00015,22.08507]
[1779354456463,29.95,77893.98,0.5,0.75295,0.00015,22.12307]
[1779354461495,29.95,77898.47,0.5,0.75362,0.00015,22.09256]
[1779354466530,29.95,77900.39,0.5,0.75389,0.00015,22.07983]
[1779354471565,29.96,77905.74,0.5,0.75468,0.00015,22.04324]
[1779354476600,29.96,77905.64,0.5,0.75465,0.00015,22.04461]
[1779354478615,29.96,77883.65,0.5,0.75134,0.00015,22.19714]
[1779354479622,29.96,77875.38,0.5,0.75008,0.00015,22.25424]
[1779354480629,29.96,77873.43,0.5,0.74979,0.00015,22.26777]
[1779354485664,29.96,77872.78,0.5,0.74968,0.00015,22.27285]
[1779354490699,29.96,77876.16,0.5,0.75017,0.00015,22.25031]
[1779354495735,29.96,77878.67,0.5,0.75054,0.00015,22.23346]
[1779354500771,29.97,77878.49,0.5,0.75051,0.00015,22.2352]
[1779354504799,29.97,77871.85,0.5,0.74949,0.00015,22.28118]
[1779354509833,29.97,77871.38,0.5,0.74941,0.00015,22.28471]
[1779354514869,29.97,77877.99,0.5,0.75043,0.00015,22.23595]
[1779354518897,29.97,77881.58,0.5,0.75096,0.00015,22.2118]
[1779354523932,29.97,77882.59,0.5,0.7511,0.00015,22.20566]
[1779354526960,29.98,77890.7,0.5,0.75231,0.00015,22.15036]
[1779354527967,29.98,77890.22,0.5,0.75223,0.00015,22.15391]
[1779354530987,29.98,77897.13,0.5,0.75326,0.00015,22.1068]
[1779354533001,29.98,77897.62,0.5,0.75332,0.00015,22.10372]
[1779354538037,29.98,77899.29,0.5,0.75356,0.00015,22.09295]
[1779354543072,29.98,77899.02,0.5,0.7535,0.00015,22.09567]
[1779354548107,29.99,77899.73,0.5,0.75358,0.00015,22.09188]
[1779354553142,29.99,77898.48,0.5,0.75338,0.00015,22.10134]
[1779354558178,29.99,77900.09,0.5,0.7536,0.00015,22.09111]
[1779354563220,30.0,77897.55,0.5,0.7532,0.00015,22.1096]
[1779354568249,30.0,77895.42,0.5,0.75286,0.00015,22.12524]
[1779354573285,30.0,77891.64,0.5,0.7523,0.00015,22.14848]
[1779354578355,30.0,77870.87,0.5,0.74914,0.00015,22.29209]
[1779354579940,30.0,77859.73,0.5,0.74745,0.00015,22.36844]
[1779354585410,30.01,77858.91,0.5,0.7473,0.00015,22.37485]
[1779354590444,30.01,77859.79,0.5,0.74742,0.00015,22.36968]
[1779354595479,30.01,77860.26,0.5,0.74747,0.00015,22.36738]
[1779354600517,30.02,77862.31,0.5,0.74776,0.00015,22.35442]
[1779354602531,30.02,77869.03,0.5,0.74877,0.00015,22.30896]
[1779354607564,30.02,77866.04,0.5,0.74831,0.00015,22.33007]
[1779354612598,30.02,77864.92,0.5,0.74812,0.00015,22.33836]
[1779354617635,30.02,77866.55,0.5,0.74836,0.00015,22.32769]
[1779354622670,30.02,77867.69,0.5,0.74852,0.00015,22.32034]
[1779354627705,30.03,77866.89,0.5,0.74838,0.00015,22.32666]
[1779354632742,30.03,77869.04,0.5,0.74871,0.00015,22.30913]
[1779354637776,30.03,77869.22,0.5,0.74872,0.00015,22.3087]
[1779354642811,30.03,77867.7,0.5,0.74849,0.00015,22.31948]
[1779354647849,30.03,77870.09,0.5,0.74884,0.00015,22.3036]
[1779354652883,30.04,77872.13,0.5,0.74914,0.00015,22.29004]
[1779354657918,30.04,77876.98,0.5,0.74986,0.00015,22.25727]
[1779354658925,30.04,77882.17,0.5,0.75065,0.00015,22.22181]
[1779354660939,30.04,77883.52,0.5,0.75084,0.00015,22.21286]
[1779354665974,30.04,77880.73,0.5,0.75041,0.00015,22.23277]
[1779354670003,30.04,77877.63,0.5,0.74993,0.00015,22.25442]
[1779354675040,30.04,77877.72,0.5,0.74993,0.00015,22.25422]
[1779354680073,30.04,77879.43,0.5,0.75018,0.00015,22.24289]
[1779354685124,30.05,77880.42,0.5,0.75032,0.00015,22.23648]
[1779354690150,30.05,77881.17,0.5,0.75043,0.00015,22.2317]
[1779354697198,30.05,77881.72,0.5,0.75053,0.00015,22.22466]
[1779354704248,30.05,77882.43,0.5,0.75062,0.00015,22.22026]
[1779354709283,30.05,77884.63,0.5,0.75095,0.00015,22.20549]
[1779354714319,30.05,77884.05,0.5,0.75085,0.00015,22.20982]
[1779354719355,30.05,77885.59,0.5,0.75108,0.00015,22.19963]
[1779354722376,30.05,77892.85,0.5,0.75217,0.00015,22.14993]
[1779354723382,30.05,77894.98,0.5,0.75249,0.00015,22.13527]
[1779354728418,30.05,77893.88,0.5,0.75232,0.00015,22.14301]
[1779354733453,30.06,77893.55,0.5,0.75226,0.00015,22.14552]
[1779354738488,30.06,77893.91,0.5,0.75231,0.00015,22.14334]
[1779354743523,30.06,77893.1,0.5,0.75218,0.00015,22.14924]
[1779354748557,30.06,77897.16,0.5,0.75278,0.00015,22.12164]
[1779354753595,30.06,77897.84,0.5,0.7529,0.00015,22.11367]
[1779354761220,30.06,77899.93,0.5,0.7532,0.00015,22.10011]
[1779354766686,30.06,77900.2,0.5,0.75322,0.00015,22.09884]
[1779354771720,30.07,77901.66,0.5,0.75343,0.00015,22.08951]
[1779354776756,30.07,77902.4,0.5,0.75352,0.00015,22.08519]
[1779354781792,30.07,77906.17,0.5,0.75407,0.00015,22.05983]
[1779354786826,30.07,77907.77,0.5,0.75429,0.00015,22.04967]
[1779354791861,30.08,77907.44,0.5,0.75422,0.00015,22.05292]
[1779354796897,30.08,77906.52,0.5,0.75406,0.00015,22.06024]
[1779354801931,30.08,77904.16,0.5,0.75369,0.00015,22.0775]
[1779354807974,30.09,77902.97,0.5,0.75349,0.00015,22.08683]
[1779354813010,30.09,77901.13,0.5,0.75322,0.00015,22.09664]
[1779354818047,30.09,77900.6,0.5,0.75312,0.00015,22.10116]
[1779354823083,30.09,77891.01,0.5,0.75167,0.00015,22.16805]
[1779354830132,30.1,77891.0,0.5,0.75164,0.00015,22.16913]
[1779354835166,30.1,77891.68,0.5,0.75173,0.00015,22.16517]
[1779354840202,30.1,77892.75,0.5,0.75188,0.00015,22.15847]
[1779354845237,30.1,77890.02,0.5,0.75145,0.00015,22.17808]
[1779354850271,30.11,77890.29,0.5,0.75146,0.00015,22.17744]
[1779354855307,30.11,77890.33,0.5,0.75144,0.00015,22.17846]
[1779354858329,30.11,77884.22,0.5,0.75051,0.00015,22.22111]
[1779354863365,30.12,77884.17,0.5,0.75048,0.00015,22.22255]
[1779354868400,30.12,77888.05,0.5,0.75104,0.00015,22.19715]
[1779354875453,30.13,77887.97,0.5,0.75101,0.00015,22.19554]
[1779354880486,30.13,77886.79,0.5,0.75081,0.00015,22.20469]
[1779354885520,30.13,77886.53,0.5,0.75075,0.00015,22.20748]
[1779354890556,30.13,77884.79,0.5,0.75047,0.00015,22.22032]
[1779354895591,30.14,77883.45,0.5,0.75025,0.00015,22.23034]
[1779354900628,30.14,77883.49,0.5,0.75024,0.00015,22.23094]
[1779354905664,30.14,77883.04,0.5,0.75015,0.00015,22.23484]
[1779354909690,30.14,77888.43,0.5,0.75095,0.00015,22.19873]
[1779354914725,30.15,77886.88,0.5,0.75069,0.00015,22.21036]
[1779354919762,30.15,77883.0,0.5,0.75009,0.00015,22.23773]
[1779354924798,30.15,77884.74,0.5,0.75034,0.00015,22.22662]
[1779354929834,30.16,77886.84,0.5,0.75064,0.00015,22.21306]
[1779354934867,30.16,77887.74,0.5,0.75078,0.00015,22.20389]
[1779354942514,30.16,77888.87,0.5,0.75093,0.00015,22.19727]
[1779354946952,30.16,77894.74,0.5,0.7518,0.00015,22.15767]
[1779354949972,30.16,77897.61,0.5,0.75222,0.00015,22.13824]
[1779354955014,30.17,77896.46,0.5,0.75204,0.00015,22.1466]
[1779354962656,30.17,77895.38,0.5,0.75186,0.00015,22.15466]
[1779354968100,30.17,77900.76,0.5,0.75266,0.00015,22.11829]
[1779354970115,30.17,77903.29,0.5,0.75303,0.00015,22.10116]
[1779354975151,30.17,77902.75,0.5,0.75294,0.00015,22.10556]
[1779354980188,30.17,77902.24,0.5,0.75285,0.00015,22.10949]
[1779354985220,30.17,77902.21,0.5,0.75284,0.00015,22.10979]
[1779354990256,30.17,77900.91,0.5,0.75265,0.00015,22.11875]
[1779354995291,30.17,77897.71,0.5,0.75219,0.00015,22.13701]
[1779355000328,30.17,77898.67,0.5,0.75234,0.00015,22.1305]
[1779355006369,30.17,77902.81,0.5,0.75295,0.00015,22.10227]
[1779355013008,30.18,77902.77,0.5,0.75294,0.00015,22.10279]
[1779355018453,30.18,77902.64,0.5,0.75292,0.00015,22.10387]
[1779355023490,30.18,77902.57,0.5,0.7529,0.00015,22.10454]
[1779355029530,30.18,77902.4,0.5,0.75287,0.00015,22.10598]
[1779355035572,30.18,77902.3,0.5,0.75285,0.00015,22.10702]
[1779355043630,30.18,77902.77,0.5,0.75291,0.00015,22.10438]
[1779355048665,30.18,77902.12,0.5,0.7528,0.00015,22.10923]
[1779355053700,30.18,77899.24,0.5,0.75239,0.00015,22.12558]
[1779355058738,30.18,77894.55,0.5,0.75168,0.00015,22.15801]
[1779355059750,30.18,77889.11,0.5,0.75086,0.00015,22.19528]
[1779355063779,30.18,77886.65,0.5,0.75048,0.00015,22.21242]
[1779355068812,30.19,77884.58,0.5,0.75016,0.00015,22.22698]
[1779355073847,30.19,77883.48,0.5,0.74999,0.00015,22.23482]
[1779355081905,30.19,77882.53,0.5,0.74984,0.00015,22.24169]
[1779355088953,30.19,77882.42,0.5,0.74982,0.00015,22.24277]
[1779355093988,30.19,77878.39,0.5,0.74921,0.00015,22.27007]
[1779355099023,30.19,77878.44,0.5,0.74923,0.00015,22.26936]
[1779355104060,30.19,77876.12,0.5,0.74888,0.00015,22.2851]
[1779355106078,30.19,77867.61,0.5,0.74759,0.00015,22.34293]
[1779355107081,30.19,77861.1,0.5,0.7466,0.00015,22.38699]
[1779355112116,30.19,77862.56,0.5,0.74685,0.00015,22.37341]
[1779355117152,30.19,77866.43,0.5,0.74743,0.00015,22.34732]
[1779355123785,30.19,77868.76,0.5,0.74779,0.00015,22.33123]
[1779355129235,30.19,77871.17,0.5,0.74816,0.00015,22.31466]
[1779355137291,30.19,77874.06,0.5,0.7486,0.00015,22.29484]
[1779355142325,30.19,77874.14,0.5,0.74862,0.00015,22.29412]
[1779355147361,30.18,77874.43,0.5,0.74867,0.00015,22.29193]
[1779355154409,30.18,77874.38,0.5,0.74867,0.00015,22.29189]
[1779355159445,30.18,77874.2,0.5,0.74865,0.00015,22.29282]
[1779355164480,30.18,77874.52,0.5,0.7487,0.00015,22.29034]
[1779355169515,30.18,77875.37,0.5,0.74883,0.00015,22.28427]
[1779355177570,30.18,77875.04,0.5,0.74882,0.00015,22.28227]
[1779355183614,30.18,77875.33,0.5,0.74887,0.00015,22.27995]
[1779355188649,30.18,77875.21,0.5,0.74886,0.00015,22.28046]
[1779355193683,30.18,77875.26,0.5,0.74887,0.00015,22.2798]
[1779355199726,30.17,77873.36,0.5,0.7486,0.00015,22.29227]
[1779355204762,30.17,77872.77,0.5,0.74851,0.00015,22.29594]
[1779355211815,30.17,77873.64,0.5,0.74866,0.00015,22.28957]
[1779355216846,30.17,77877.57,0.5,0.74926,0.00015,22.26251]
[1779355221884,30.17,77879.83,0.5,0.7496,0.00015,22.24678]
[1779355224900,30.17,77885.73,0.5,0.7505,0.00015,22.20636]
[1779355228928,30.17,77886.18,0.5,0.75057,0.00015,22.20298]
[1779355233963,30.17,77886.41,0.5,0.75063,0.00015,22.19744]
[1779355238998,30.17,77881.13,0.5,0.74984,0.00015,22.23338]
[1779355244625,30.17,77880.69,0.5,0.74978,0.00015,22.23611]
[1779355250085,30.17,77883.09,0.5,0.75014,0.00015,22.21958]
[1779355255111,30.17,77887.33,0.5,0.75079,0.00015,22.19048]
[1779355260146,30.16,77887.99,0.5,0.75089,0.00015,22.18562]
[1779355264766,30.16,77894.29,0.5,0.75185,0.00015,22.14197]
[1779355270216,30.16,77894.82,0.5,0.75194,0.00015,22.13788]
[1779355275254,30.16,77895.4,0.5,0.75204,0.00015,22.13342]
[1779355280287,30.16,77896.83,0.5,0.75226,0.00015,22.12301]
[1779355287336,30.16,77897.5,0.5,0.75238,0.00015,22.11762]
[1779355292373,30.15,77897.07,0.5,0.75235,0.00015,22.1162]
[1779355297405,30.15,77898.08,0.5,0.75252,0.00015,22.10842]
[1779355302441,30.15,77898.09,0.5,0.75255,0.00015,22.10719]
[1779355307476,30.14,77899.25,0.5,0.75274,0.00015,22.09808]
[1779355313518,30.14,77898.72,0.5,0.75269,0.00015,22.10039]
[1779355318552,30.14,77898.52,0.5,0.75269,0.00015,22.10066]
[1779355323587,30.13,77898.07,0.5,0.75264,0.00015,22.10261]
[1779355333658,30.13,77899.93,0.5,0.75297,0.00015,22.08744]
[1779355338693,30.12,77901.69,0.5,0.75326,0.00015,22.07407]
[1779355344735,30.12,77903.79,0.5,0.75361,0.00015,22.05805]
[1779355349770,30.11,77906.58,0.5,0.75405,0.00015,22.03752]
[1779355354804,30.11,77909.32,0.5,0.75451,0.00015,22.01353]
[1779355359841,30.11,77911.88,0.5,0.75492,0.00015,21.99477]
[1779355364876,30.1,77908.72,0.5,0.75447,0.00015,22.01556]
[1779355369910,30.1,77909.17,0.5,0.75456,0.00015,22.01127]
[1779355374944,30.1,77911.9,0.5,0.75499,0.00015,21.99114]
[1779355379981,30.09,77915.86,0.5,0.75561,0.00015,21.96249]
[1779355385018,30.09,77912.46,0.5,0.75512,0.00015,21.98488]
[1779355390056,30.09,77911.85,0.5,0.75506,0.00015,21.9879]
[1779355395092,30.08,77910.98,0.5,0.75495,0.00015,21.99271]
[1779355400126,30.08,77911.58,0.5,0.75507,0.00015,21.98716]
[1779355405161,30.07,77913.79,0.5,0.75544,0.00015,21.96998]
[1779355410198,30.07,77914.54,0.5,0.75559,0.00015,21.96299]
[1779355415819,30.06,77913.5,0.5,0.7555,0.00015,21.96425]
[1779355421278,30.06,77920.31,0.5,0.75656,0.00015,21.91503]
[1779355425889,30.05,77920.92,0.5,0.75668,0.00015,21.9094]
[1779355431342,30.05,77917.54,0.5,0.7562,0.00015,21.93162]
[1779355436378,30.04,77917.13,0.5,0.75616,0.00015,21.93329]
[1779355441414,30.04,77916.56,0.5,0.7561,0.00015,21.9362]
[1779355446050,30.04,77909.39,0.5,0.75505,0.00015,21.98501]
[1779355452490,30.03,77909.25,0.5,0.75506,0.00015,21.98426]
[1779355457526,30.03,77906.55,0.5,0.75469,0.00015,22.00163]
[1779355464575,30.02,77900.89,0.5,0.75388,0.00015,22.03877]
[1779355468603,30.02,77895.37,0.5,0.75308,0.00015,22.07573]
[1779355471623,30.02,77889.91,0.5,0.7523,0.00015,22.10868]
[1779355476659,30.01,77883.92,0.5,0.75143,0.00015,22.14837]
[1779355481695,30.01,77882.49,0.5,0.75124,0.00015,22.15696]
[1779355486730,30.0,77879.87,0.5,0.75087,0.00015,22.17377]
[1779355491765,30.0,77877.23,0.5,0.7505,0.00015,22.19066]
[1779355496800,30.0,77877.05,0.5,0.7505,0.00015,22.19053]
[1779355501841,29.99,77879.98,0.5,0.75097,0.00015,22.16902]
[1779355506872,29.99,77882.19,0.5,0.75133,0.00015,22.15258]
[1779355511908,29.98,77879.72,0.5,0.75098,0.00015,22.16861]
[1779355514928,29.98,77885.29,0.5,0.75184,0.00015,22.1296]
[1779355520971,29.98,77888.26,0.5,0.75231,0.00015,22.10806]
[1779355526610,29.98,77890.19,0.5,0.75262,0.00015,22.09364]
[1779355530039,29.97,77884.72,0.5,0.75181,0.00015,22.13085]
[1779355533061,29.97,77879.3,0.5,0.75103,0.00015,22.16373]
[1779355538097,29.97,77876.09,0.5,0.75056,0.00015,22.18499]
[1779355543130,29.97,77876.52,0.5,0.75064,0.00015,22.18117]
[1779355549171,29.96,77877.14,0.5,0.75076,0.00015,22.17568]
[1779355554208,29.96,77877.23,0.5,0.7508,0.00015,22.17385]
[1779355559244,29.96,77877.44,0.5,0.75086,0.00015,22.17125]
[1779355564285,29.95,77877.98,0.5,0.75096,0.00015,22.16642]
[1779355571333,29.95,77878.36,0.5,0.75105,0.00015,22.16233]
[1779355576962,29.94,77878.51,0.5,0.7511,0.00015,22.16009]
[1779355582409,29.94,77878.47,0.5,0.75111,0.00015,22.15939]
[1779355591473,29.94,77878.45,0.5,0.75117,0.00015,22.15404]
[1779355597103,29.93,77878.85,0.5,0.75125,0.00015,22.1502]
[1779355602550,29.93,77879.19,0.5,0.75132,0.00015,22.14699]
[1779355607593,29.93,77879.19,0.5,0.75134,0.00015,22.14597]
[1779355612629,29.92,77879.83,0.5,0.75146,0.00015,22.14073]
[1779355618670,29.92,77880.41,0.5,0.75157,0.00015,22.1358]
[1779355623707,29.92,77880.14,0.5,0.75154,0.00015,22.1369]
[1779355628741,29.92,77879.72,0.5,0.75149,0.00015,22.13905]
[1779355633777,29.91,77874.9,0.5,0.75078,0.00015,22.17159]
[1779355638813,29.91,77875.43,0.5,0.75087,0.00015,22.16716]
[1779355643848,29.91,77876.49,0.5,0.75105,0.00015,22.15933]
[1779355648882,29.91,77876.49,0.5,0.75106,0.00015,22.15886]
[1779355653920,29.91,77878.28,0.5,0.75137,0.00015,22.14197]
[1779355658953,29.9,77880.07,0.5,0.75166,0.00015,22.12879]
[1779355663987,29.9,77882.84,0.5,0.75209,0.00015,22.1088]
[1779355669025,29.9,77882.32,0.5,0.75203,0.00015,22.11154]
[1779355677079,29.9,77885.95,0.5,0.75261,0.00015,22.08507]
[1779355682116,29.89,77885.58,0.5,0.75257,0.00015,22.0868]
[1779355687149,29.89,77884.34,0.5,0.7524,0.00015,22.09451]
[1779355692184,29.89,77883.65,0.5,0.75232,0.00015,22.0983]
[1779355697220,29.88,77882.06,0.5,0.7521,0.00015,22.10831]
[1779355702255,29.88,77878.87,0.5,0.75164,0.00015,22.12918]
[1779355707878,29.88,77874.43,0.5,0.751,0.00015,22.15825]
[1779355713332,29.87,77869.14,0.5,0.75025,0.00015,22.18967]
[1779355718370,29.87,77862.61,0.5,0.74928,0.00015,22.23328]
[1779355723405,29.86,77864.24,0.5,0.74957,0.00015,22.2205]
[1779355728445,29.86,77864.54,0.5,0.74965,0.00015,22.21683]
[1779355733475,29.85,77864.56,0.5,0.74968,0.00015,22.2151]
[1779355738513,29.85,77866.5,0.5,0.75001,0.00015,22.20019]
[1779355742540,29.84,77871.77,0.5,0.75084,0.00015,22.16262]
[1779355748162,29.84,77873.4,0.5,0.75112,0.00015,22.14979]
[1779355753624,29.84,77869.35,0.5,0.75053,0.00015,22.17653]
[1779355759666,29.83,77867.24,0.5,0.75024,0.00015,22.18954]
[1779355763692,29.83,77861.88,0.5,0.74945,0.00015,22.22541]
[1779355768728,29.82,77865.17,0.5,0.74998,0.00015,22.20113]
[1779355773762,29.82,77866.14,0.5,0.7502,0.00015,22.1887]
[1779355783833,29.81,77868.98,0.5,0.7507,0.00015,22.16584]
[1779355788867,29.8,77872.19,0.5,0.75122,0.00015,22.14197]
[1779355793903,29.8,77873.13,0.5,0.7514,0.00015,22.13379]
[1779355798939,29.79,77874.4,0.5,0.75163,0.00015,22.12335]
[1779355802965,29.79,77864.92,0.5,0.75021,0.00015,22.18782]
[1779355808583,29.79,77862.53,0.5,0.74986,0.00015,22.20349]
[1779355814083,29.78,77861.0,0.5,0.74966,0.00015,22.21255]
[1779355819114,29.78,77860.07,0.5,0.74954,0.00015,22.21778]
[1779355824148,29.77,77858.98,0.5,0.7494,0.00015,22.22416]
[1779355828177,29.77,77865.8,0.5,0.75046,0.00015,22.17616]
[1779355830191,29.77,77869.4,0.5,0.75102,0.00015,22.15076]
[1779355835226,29.77,77867.15,0.5,0.75073,0.00015,22.16125]
[1779355840261,29.76,77868.63,0.5,0.75098,0.00015,22.14967]
[1779355845296,29.76,77868.38,0.5,0.75097,0.00015,22.15014]
[1779355850331,29.75,77870.33,0.5,0.75129,0.00015,22.13562]
[1779355855366,29.75,77871.16,0.5,0.75143,0.00015,22.12938]
[1779355860404,29.75,77872.32,0.5,0.75161,0.00015,22.12093]
[1779355865449,29.75,77867.78,0.5,0.75093,0.00015,22.15196]
[1779355867459,29.75,77878.11,0.5,0.75251,0.00015,22.07988]
[1779355868466,29.75,77882.45,0.5,0.75317,0.00015,22.04954]
[1779355875516,29.75,77884.64,0.5,0.75351,0.00015,22.03381]
[1779355880551,29.75,77887.59,0.5,0.75397,0.00015,22.0128]
[1779355885585,29.75,77884.85,0.5,0.75356,0.00015,22.03151]
[1779355887599,29.75,77882.4,0.5,0.75319,0.00015,22.0484]
[1779355892635,29.74,77880.88,0.5,0.753,0.00015,22.05465]
[1779355894649,29.74,77871.71,0.5,0.75161,0.00015,22.11826]
[1779355895665,29.74,77864.06,0.5,0.75044,0.00015,22.17118]
[1779355896667,29.74,77863.35,0.5,0.75034,0.00015,22.17587]
[1779355897673,29.74,77850.49,0.5,0.74837,0.00015,22.26459]
[1779355898681,29.74,77847.91,0.5,0.74798,0.00015,22.28216]
[1779355900696,29.74,77841.47,0.5,0.74699,0.00015,22.32623]
[1779355901703,29.74,77828.31,0.5,0.74496,0.00015,22.41628]
[1779355902709,29.74,77821.5,0.5,0.74391,0.00016,22.46257]
[1779355904723,29.74,77821.97,0.5,0.74399,0.00016,22.45923]
[1779355909290,29.74,77810.19,0.5,0.74216,0.00016,22.53893]
[1779355911772,29.74,77804.56,0.5,0.74129,0.00016,22.5768]
[1779355916807,29.74,77803.1,0.5,0.74107,0.00016,22.58632]
[1779355921843,29.73,77801.29,0.5,0.7408,0.00016,22.59818]
[1779355926877,29.73,77799.95,0.5,0.7406,0.00016,22.60683]
[1779355931917,29.73,77799.96,0.5,0.74061,0.00016,22.60634]
[1779355936952,29.73,77791.78,0.5,0.73934,0.00016,22.66092]
[1779355939510,29.73,77789.35,0.5,0.73896,0.00016,22.677]
[1779355941988,29.73,77777.83,0.5,0.73716,0.00016,22.75386]
[1779355942996,29.73,77766.34,0.5,0.73535,0.00016,22.8302]
[1779355944002,29.73,77767.03,0.5,0.73546,0.00016,22.82552]
[1779355946017,29.73,77761.32,0.5,0.73456,0.00016,22.86306]
[1779355948030,29.73,77756.13,0.5,0.73375,0.00016,22.89717]
[1779355951051,29.72,77761.89,0.5,0.73473,0.00016,22.85323]
[1779355957093,29.72,77759.93,0.5,0.73444,0.00016,22.86534]
[1779355959668,29.72,77766.3,0.5,0.73546,0.00016,22.82282]
[1779355962128,29.71,77768.06,0.5,0.73577,0.00016,22.80946]
[1779355967162,29.71,77772.23,0.5,0.73645,0.00016,22.78097]
[1779355972197,29.7,77772.65,0.5,0.73653,0.00016,22.77725]
[1779355978239,29.7,77773.85,0.5,0.73674,0.00016,22.76831]
[1779355983277,29.7,77773.79,0.5,0.73676,0.00016,22.76772]
[1779355985291,29.7,77767.89,0.5,0.73583,0.00016,22.80661]
[1779355988312,29.69,77765.85,0.5,0.73555,0.00016,22.8185]
[1779355993348,29.69,77757.5,0.5,0.73425,0.00016,22.87306]
[1779355994354,29.69,77753.83,0.5,0.73367,0.00016,22.89713]
[1779355997375,29.68,77748.49,0.5,0.73284,0.00016,22.93169]
[1779355999389,29.68,77742.69,0.5,0.73193,0.00016,22.96936]
[1779356005437,29.68,77741.4,0.5,0.73174,0.00016,22.97694]
[1779356010469,29.68,77746.93,0.5,0.73264,0.00016,22.93984]
[1779356015504,29.67,77743.37,0.5,0.73211,0.00016,22.95882]
[1779356020538,29.67,77742.36,0.5,0.73197,0.00016,22.96475]
[1779356025574,29.67,77741.69,0.5,0.73188,0.00016,22.96841]
[1779356031615,29.67,77742.81,0.5,0.73207,0.00016,22.96071]
[1779356037658,29.67,77743.29,0.5,0.73215,0.00016,22.95723]
[1779356039674,29.67,77737.28,0.5,0.73119,0.00016,22.99666]
[1779356044707,29.67,77741.13,0.5,0.73181,0.00016,22.97118]
[1779356049742,29.67,77742.46,0.5,0.73203,0.00016,22.96233]
[1779356055785,29.67,77742.2,0.5,0.73199,0.00016,22.96397]
[1779356060819,29.67,77745.49,0.5,0.73251,0.00016,22.94229]
[1779356063842,29.67,77739.42,0.5,0.73154,0.00016,22.98224]
[1779356068875,29.67,77738.98,0.5,0.73148,0.00016,22.98498]
[1779356073911,29.66,77740.16,0.5,0.73169,0.00016,22.97339]
[1779356078945,29.66,77742.22,0.5,0.73202,0.00016,22.95983]
[1779356083981,29.66,77741.74,0.5,0.73194,0.00016,22.963]
[1779356089018,29.66,77745.5,0.5,0.73254,0.00016,22.93829]
[1779356094054,29.66,77745.3,0.5,0.73251,0.00016,22.93963]
[1779356099087,29.66,77746.1,0.5,0.73264,0.00016,22.93402]
[1779356103116,29.66,77739.36,0.5,0.73158,0.00016,22.97812]
[1779356106137,29.66,77737.82,0.5,0.73133,0.00016,22.98822]
[1779356111171,29.66,77739.35,0.5,0.73157,0.00016,22.97816]
[1779356116211,29.66,77740.52,0.5,0.73176,0.00016,22.9705]
[1779356121246,29.66,77739.44,0.5,0.73159,0.00016,22.97769]
[1779356126281,29.66,77739.42,0.5,0.73158,0.00016,22.97791]
[1779356131317,29.66,77739.94,0.5,0.73168,0.00016,22.97089]
[1779356136352,29.66,77740.97,0.5,0.73184,0.00016,22.9643]
[1779356140946,29.67,77746.72,0.5,0.73276,0.00016,22.92659]
[1779356146424,29.67,77750.39,0.5,0.73334,0.00016,22.90242]
[1779356148437,29.66,77755.98,0.5,0.73423,0.00016,22.86526]
[1779356153473,29.66,77752.31,0.5,0.73365,0.00016,22.88947]
[1779356158519,29.66,77748.65,0.5,0.73308,0.00016,22.91301]
[1779356163544,29.66,77748.43,0.5,0.73306,0.00016,22.91378]
[1779356165558,29.66,77741.52,0.5,0.73196,0.00016,22.95927]
[1779356170593,29.66,77741.38,0.5,0.73194,0.00016,22.96012]
[1779356172607,29.66,77735.85,0.5,0.73106,0.00016,22.99641]
[1779356177644,29.66,77729.88,0.5,0.73011,0.00016,23.03544]
[1779356182679,29.66,77733.82,0.5,0.73074,0.00016,23.00956]
[1779356187718,29.66,77734.84,0.5,0.73091,0.00016,23.00263]
[1779356192750,29.66,77740.91,0.5,0.73191,0.00016,22.9587]
[1779356198791,29.65,77743.41,0.5,0.73232,0.00016,22.94177]
[1779356203827,29.65,77745.7,0.5,0.73269,0.00016,22.92628]
[1779356208862,29.65,77740.58,0.5,0.73189,0.00016,22.95958]
[1779356213902,29.65,77741.09,0.5,0.73198,0.00016,22.95571]
[1779356218935,29.65,77738.32,0.5,0.73155,0.00016,22.97345]
[1779356223968,29.65,77736.22,0.5,0.73123,0.00016,22.98675]
[1779356229004,29.64,77737.24,0.5,0.7314,0.00016,22.97956]
[1779356234045,29.64,77736.32,0.5,0.73127,0.00016,22.98507]
[1779356239082,29.64,77738.87,0.5,0.73169,0.00016,22.96781]
[1779356244116,29.64,77740.07,0.5,0.73188,0.00016,22.95958]
[1779356249151,29.64,77738.08,0.5,0.73157,0.00016,22.97237]
[1779356254187,29.64,77734.35,0.5,0.73101,0.00016,22.99279]
[1779356259222,29.64,77732.09,0.5,0.73066,0.00016,23.00717]
[1779356264258,29.63,77731.42,0.5,0.73056,0.00016,23.01108]
[1779356269293,29.63,77731.22,0.5,0.73055,0.00016,23.01172]
[1779356274327,29.63,77731.89,0.5,0.73067,0.00016,23.00673]
[1779356278356,29.63,77726.66,0.5,0.72984,0.00016,23.04045]
[1779356283393,29.63,77720.36,0.5,0.72885,0.00016,23.08077]
[1779356288429,29.62,77714.9,0.5,0.72798,0.00016,23.11588]
[1779356293464,29.62,77715.64,0.5,0.7281,0.00016,23.11103]
[1779356298501,29.62,77710.96,0.5,0.72735,0.00016,23.14131]
[1779356303536,29.62,77706.59,0.5,0.72665,0.00016,23.16945]
[1779356308571,29.62,77709.13,0.5,0.72707,0.00016,23.1528]
[1779356313611,29.62,77709.18,0.5,0.7271,0.00016,23.14862]
[1779356318642,29.62,77712.8,0.5,0.72769,0.00016,23.12506]
[1779356324685,29.62,77713.17,0.5,0.72775,0.00016,23.12269]
[1779356329719,29.62,77708.92,0.5,0.72706,0.00016,23.15028]
[1779356334754,29.62,77707.27,0.5,0.7268,0.00016,23.16093]
[1779356339789,29.62,77704.83,0.5,0.7264,0.00016,23.17667]
[1779356344824,29.62,77701.21,0.5,0.72582,0.00016,23.19999]
[1779356349859,29.62,77698.93,0.5,0.72546,0.00016,23.21445]
[1779356351874,29.62,77692.85,0.5,0.72448,0.00016,23.25343]
[1779356352883,29.62,77682.05,0.5,0.72272,0.00016,23.32266]
[1779356353889,29.62,77680.05,0.5,0.7224,0.00016,23.33541]
[1779356358952,29.62,77676.17,0.5,0.72177,0.00016,23.35998]
[1779356359938,29.62,77668.2,0.5,0.72047,0.00016,23.41068]
[1779356360944,29.62,77651.23,0.5,0.71769,0.00016,23.51762]
[1779356361952,29.62,77650.26,0.5,0.71754,0.00016,23.52366]
[1779356366986,29.62,77646.45,0.5,0.71692,0.00016,23.5473]
[1779356370011,29.62,77640.76,0.5,0.71598,0.00016,23.58264]
[1779356375047,29.62,77638.59,0.5,0.71565,0.00016,23.59246]
[1779356380082,29.62,77638.66,0.5,0.71566,0.00016,23.5919]
[1779356385118,29.62,77637.18,0.5,0.71543,0.00016,23.60091]
[1779356390152,29.62,77635.3,0.5,0.71512,0.00016,23.61238]
[1779356395188,29.61,77635.28,0.5,0.71512,0.00016,23.61225]
[1779356398207,29.61,77623.95,0.5,0.71326,0.00017,23.6822]
[1779356399215,29.61,77618.68,0.5,0.71239,0.00017,23.71464]
[1779356403248,29.61,77630.5,0.5,0.71434,0.00016,23.64159]
[1779356406266,29.61,77631.64,0.5,0.71454,0.00016,23.63439]
[1779356407274,29.61,77637.01,0.5,0.71542,0.00016,23.60098]
[1779356410293,29.61,77641.73,0.5,0.7162,0.00016,23.57149]
[1779356412951,29.61,77633.43,0.5,0.71484,0.00016,23.62312]
[1779356414324,29.61,77632.25,0.5,0.71464,0.00016,23.63041]
[1779356419358,29.61,77635.78,0.5,0.71523,0.00016,23.6084]
[1779356424392,29.61,77632.15,0.5,0.71463,0.00016,23.63083]
[1779356429427,29.61,77632.2,0.5,0.71464,0.00016,23.63028]
[1779356431442,29.61,77639.28,0.5,0.71584,0.00016,23.58253]
[1779356433092,29.61,77641.35,0.5,0.71618,0.00016,23.56962]
[1779356438498,29.61,77642.21,0.5,0.71632,0.00016,23.56433]
[1779356441526,29.61,77648.2,0.5,0.7173,0.00016,23.52678]
[1779356443167,29.61,77636.56,0.5,0.71539,0.00016,23.59941]
[1779356443535,29.61,77636.56,0.5,0.71539,0.00016,23.59937]
[1779356448570,29.61,77640.15,0.5,0.71599,0.00016,23.57677]
[1779356453605,29.61,77635.26,0.5,0.71518,0.00016,23.60726]
[1779356458643,29.61,77634.34,0.5,0.71503,0.00016,23.61288]
[1779356463677,29.61,77634.59,0.5,0.71507,0.00016,23.61122]
[1779356465692,29.61,77640.06,0.5,0.71598,0.00016,23.57716]
[1779356470726,29.61,77634.99,0.5,0.71514,0.00016,23.6087]
[1779356474755,29.61,77627.89,0.5,0.71397,0.00017,23.65264]
[1779356476767,29.61,77622.62,0.5,0.7131,0.00017,23.68523]
[1779356481806,29.61,77632.09,0.5,0.71466,0.00016,23.62669]
[1779356483818,29.61,77637.6,0.5,0.71557,0.00016,23.59258]
[1779356487847,29.61,77631.9,0.5,0.71462,0.00016,23.62817]
[1779356492882,29.61,77631.72,0.5,0.71462,0.00016,23.62543]
[1779356497916,29.61,77633.9,0.5,0.71499,0.00016,23.61174]
[1779356500938,29.61,77640.32,0.5,0.71604,0.00016,23.57172]
[1779356504966,29.61,77643.76,0.5,0.71661,0.00016,23.55025]
[1779356510001,29.61,77648.99,0.5,0.71747,0.00016,23.51764]
[1779356513029,29.61,77639.96,0.5,0.71598,0.00016,23.57418]
[1779356515051,29.61,77636.14,0.5,0.71535,0.00016,23.59802]
[1779356521091,29.61,77635.09,0.5,0.71518,0.00016,23.60439]
[1779356526127,29.61,77636.76,0.5,0.71546,0.00016,23.59374]
[1779356529145,29.61,77645.13,0.5,0.71684,0.00016,23.54138]
[1779356532166,29.61,77651.65,0.5,0.71792,0.00016,23.50049]
[1779356537199,29.6,77653.82,0.5,0.71827,0.00016,23.48676]
[1779356542239,29.6,77657.92,0.5,0.71895,0.00016,23.46065]
[1779356547271,29.6,77663.12,0.5,0.71981,0.00016,23.42756]
[1779356552306,29.6,77665.92,0.5,0.7203,0.00016,23.40575]
[1779356557341,29.6,77668.53,0.5,0.72074,0.00016,23.38861]
[1779356562383,29.6,77659.3,0.5,0.71924,0.00016,23.44656]
[1779356567413,29.6,77659.19,0.5,0.71923,0.00016,23.44719]
[1779356574084,29.59,77659.04,0.5,0.71921,0.00016,23.44769]
[1779356579506,29.59,77663.0,0.5,0.71988,0.00016,23.42198]
[1779356584154,29.59,77670.02,0.5,0.72104,0.00016,23.37692]
[1779356589577,29.59,77666.18,0.5,0.72042,0.00016,23.40081]
[1779356594611,29.59,77669.72,0.5,0.72101,0.00016,23.37787]
[1779356599648,29.58,77671.03,0.5,0.72124,0.00016,23.36906]
[1779356604681,29.58,77671.36,0.5,0.7213,0.00016,23.36657]
[1779356609717,29.58,77671.76,0.5,0.72138,0.00016,23.36362]
[1779356614752,29.58,77672.31,0.5,0.7215,0.00016,23.35604]
[1779356617775,29.58,77666.92,0.5,0.72062,0.00016,23.39012]
[1779356622807,29.58,77662.78,0.5,0.71996,0.00016,23.41596]
[1779356627844,29.58,77660.98,0.5,0.71967,0.00016,23.427]
[1779356632879,29.57,77659.14,0.5,0.71938,0.00016,23.43823]
[1779356637917,29.57,77657.4,0.5,0.71911,0.00016,23.44877]
[1779356639929,29.57,77664.76,0.5,0.72031,0.00016,23.40205]
[1779356642951,29.57,77657.89,0.5,0.71919,0.00016,23.44548]
[1779356643958,29.57,77646.77,0.5,0.71736,0.00016,23.51549]
[1779356644964,29.57,77645.44,0.5,0.71715,0.00016,23.52378]
[1779356648996,29.57,77638.02,0.5,0.71594,0.00016,23.56969]
[1779356651007,29.57,77630.43,0.5,0.71469,0.00017,23.61663]
[1779356653022,29.57,77626.7,0.5,0.71408,0.00017,23.63951]
[1779356658057,29.57,77627.69,0.5,0.71426,0.00017,23.63271]
[1779356663092,29.56,77625.63,0.5,0.71392,0.00017,23.64545]
[1779356668127,29.57,77626.45,0.5,0.71406,0.00017,23.64051]
[1779356673163,29.57,77627.27,0.5,0.71421,0.00017,23.63195]
[1779356678198,29.57,77629.06,0.5,0.7145,0.00017,23.6211]
[1779356682226,29.57,77638.63,0.5,0.71607,0.00016,23.56175]
[1779356687261,29.57,77644.07,0.5,0.71695,0.00016,23.52827]
[1779356692296,29.57,77643.06,0.5,0.71679,0.00016,23.53457]
[1779356697331,29.57,77638.13,0.5,0.71598,0.00016,23.56528]
[1779356699345,29.57,77633.0,0.5,0.71514,0.00017,23.59713]
[1779356704383,29.57,77632.87,0.5,0.71512,0.00017,23.59755]
[1779356710429,29.57,77635.97,0.5,0.71565,0.00016,23.57782]
[1779356715461,29.57,77636.87,0.5,0.7158,0.00016,23.57195]
[1779356720498,29.56,77635.69,0.5,0.71561,0.00017,23.57903]
[1779356725533,29.56,77636.47,0.5,0.71575,0.00016,23.57391]
[1779356735208,29.56,77634.12,0.5,0.7154,0.00017,23.58423]
[1779356742651,29.56,77634.28,0.5,0.71544,0.00017,23.58277]
[1779356748696,29.56,77633.75,0.5,0.71536,0.00017,23.58567]
[1779356753730,29.56,77633.24,0.5,0.71528,0.00017,23.58851]
[1779356758766,29.55,77634.14,0.5,0.71544,0.00017,23.58258]
[1779356763801,29.55,77634.44,0.5,0.7155,0.00017,23.58034]
[1779356768838,29.55,77633.93,0.5,0.71542,0.00017,23.58321]
[1779356773871,29.55,77629.28,0.5,0.71467,0.00017,23.61175]
[1779356778907,29.55,77632.13,0.5,0.71515,0.00017,23.59362]
[1779356779913,29.55,77639.42,0.5,0.71635,0.00016,23.54806]
[1779356780922,29.55,77642.05,0.5,0.71679,0.00016,23.53157]
[1779356785955,29.55,77643.03,0.5,0.71695,0.00016,23.52535]
[1779356790989,29.55,77643.59,0.5,0.71705,0.00016,23.52147]
[1779356796025,29.55,77640.32,0.5,0.71654,0.00016,23.53812]
[1779356800053,29.54,77645.97,0.5,0.71748,0.00016,23.50245]
[1779356805088,29.54,77649.24,0.5,0.71802,0.00016,23.48144]
[1779356807103,29.54,77641.11,0.5,0.71669,0.00016,23.53247]
[1779356813144,29.54,77641.99,0.5,0.71684,0.00016,23.52673]
[1779356818178,29.54,77639.23,0.5,0.71639,0.00016,23.54384]
[1779356823223,29.54,77640.95,0.5,0.71667,0.00016,23.53291]
[1779356828249,29.54,77642.58,0.5,0.71695,0.00016,23.52254]
[1779356833284,29.54,77640.78,0.5,0.71665,0.00016,23.53371]
[1779356838319,29.54,77640.74,0.5,0.71665,0.00016,23.53384]
[1779356843353,29.54,77641.05,0.5,0.71671,0.00016,23.53145]
[1779356847381,29.54,77646.77,0.5,0.71766,0.00016,23.49528]
[1779356850403,29.54,77652.28,0.5,0.71857,0.00016,23.46043]
[1779356855438,29.53,77656.76,0.5,0.71934,0.00016,23.42805]
[1779356859466,29.53,77650.11,0.5,0.71825,0.00016,23.46979]
[1779356864501,29.53,77649.07,0.5,0.71809,0.00016,23.47598]
[1779356869536,29.53,77653.28,0.5,0.71879,0.00016,23.44918]
[1779356874572,29.53,77657.5,0.5,0.71949,0.00016,23.42234]
[1779356879606,29.53,77659.2,0.5,0.71977,0.00016,23.41139]
[1779356884641,29.53,77657.38,0.5,0.71948,0.00016,23.42252]
[1779356889680,29.53,77655.77,0.5,0.71923,0.00016,23.43224]
[1779356894711,29.52,77653.93,0.5,0.71894,0.00016,23.44341]
[1779356899745,29.52,77653.03,0.5,0.7188,0.00016,23.44863]
[1779356904782,29.52,77651.86,0.5,0.71862,0.00016,23.45557]
[1779356909815,29.52,77650.29,0.5,0.71837,0.00016,23.465]
[1779356913845,29.52,77655.76,0.5,0.7193,0.00016,23.42642]
[1779356918878,29.52,77658.72,0.5,0.7198,0.00016,23.40733]
[1779356923914,29.51,77654.7,0.5,0.71914,0.00016,23.43248]
[1779356928949,29.51,77648.82,0.5,0.71818,0.00016,23.46937]
[1779356933984,29.51,77645.82,0.5,0.7177,0.00016,23.48803]
[1779356939025,29.51,77644.07,0.5,0.71741,0.00016,23.49887]
[1779356944057,29.51,77643.77,0.5,0.71737,0.00016,23.50057]
[1779356949093,29.51,77644.35,0.5,0.71746,0.00016,23.49682]
[1779356954130,29.51,77646.85,0.5,0.71788,0.00016,23.48102]
[1779356959165,29.51,77647.32,0.5,0.71796,0.00016,23.47805]
[1779356964201,29.51,77645.8,0.5,0.71771,0.00016,23.4876]
[1779356969236,29.51,77645.98,0.5,0.71774,0.00016,23.48639]
[1779356976285,29.51,77645.98,0.5,0.71776,0.00016,23.48258]
[1779356982327,29.51,77645.93,0.5,0.71776,0.00016,23.48264]
[1779356987362,29.51,77646.75,0.5,0.7179,0.00016,23.47719]
[1779356992397,29.51,77645.84,0.5,0.71776,0.00016,23.48264]
[1779356998439,29.5,77646.1,0.5,0.71781,0.00016,23.48074]
[1779357003473,29.5,77647.45,0.5,0.71804,0.00016,23.47186]
[1779357008509,29.5,77647.61,0.5,0.71808,0.00016,23.47043]
[1779357014553,29.5,77649.55,0.5,0.71841,0.00016,23.45772]
[1779357020595,29.5,77650.85,0.5,0.71864,0.00016,23.44905]
[1779357024623,29.5,77645.3,0.5,0.71773,0.00016,23.48384]
[1779357028652,29.5,77639.1,0.5,0.71671,0.00017,23.52273]
[1779357033687,29.5,77636.85,0.5,0.71636,0.00017,23.53305]
[1779357038721,29.5,77635.45,0.5,0.71613,0.00017,23.54168]
[1779357043757,29.5,77637.27,0.5,0.71643,0.00017,23.53018]
[1779357049800,29.5,77636.12,0.5,0.71625,0.00017,23.53727]
[1779357054835,29.49,77636.01,0.5,0.71623,0.00017,23.53786]
[1779357058863,29.49,77628.81,0.5,0.71504,0.00017,23.58275]
[1779357063898,29.49,77627.69,0.5,0.71487,0.00017,23.58938]
[1779357068933,29.49,77631.32,0.5,0.71547,0.00017,23.56642]
[1779357073968,29.49,77633.04,0.5,0.71576,0.00017,23.55546]
[1779357079002,29.49,77630.65,0.5,0.71538,0.00017,23.57014]
[1779357084043,29.49,77630.64,0.5,0.71538,0.00017,23.56989]
[1779357089076,29.49,77627.0,0.5,0.71479,0.00017,23.59219]
[1779357095118,29.48,77627.81,0.5,0.71496,0.00017,23.58301]
[1779357100154,29.48,77628.21,0.5,0.71503,0.00017,23.58018]
[1779357105188,29.48,77629.6,0.5,0.71527,0.00017,23.57113]
[1779357110225,29.48,77629.67,0.5,0.71529,0.00017,23.57045]
[1779357115260,29.48,77628.82,0.5,0.71515,0.00017,23.57553]
[1779357120294,29.48,77629.18,0.5,0.71522,0.00017,23.57303]
[1779357125330,29.48,77624.73,0.5,0.71449,0.00017,23.60056]
[1779357129379,29.48,77617.81,0.5,0.71335,0.00017,23.64327]
[1779357131393,29.48,77617.38,0.5,0.71328,0.00017,23.64585]
[1779357136429,29.48,77619.85,0.5,0.71369,0.00017,23.63038]
[1779357141462,29.48,77620.44,0.5,0.71379,0.00017,23.62663]
[1779357146497,29.48,77618.54,0.5,0.71347,0.00017,23.63862]
[1779357151533,29.48,77620.23,0.5,0.71377,0.00017,23.6247]
[1779357153548,29.48,77627.07,0.5,0.7149,0.00017,23.58223]
[1779357155562,29.48,77631.67,0.5,0.71566,0.00017,23.55371]
[1779357160597,29.48,77630.03,0.5,0.71537,0.00017,23.5645]
[1779357165631,29.48,77630.72,0.5,0.71547,0.00017,23.56068]
[1779357170666,29.48,77630.7,0.5,0.71546,0.00017,23.56127]
[1779357175702,29.49,77630.81,0.5,0.71547,0.00017,23.56102]
[1779357180737,29.49,77629.66,0.5,0.71526,0.00017,23.56865]
[1779357185772,29.49,77628.22,0.5,0.71502,0.00017,23.578]
[1779357190807,29.49,77627.7,0.5,0.71492,0.00017,23.5816]
[1779357195842,29.49,77626.37,0.5,0.71469,0.00017,23.59021]
[1779357201885,29.49,77626.03,0.5,0.71463,0.00017,23.59273]
[1779357206919,29.5,77622.86,0.5,0.71409,0.00017,23.6128]
[1779357211954,29.5,77619.55,0.5,0.71356,0.00017,23.62997]
[1779357215982,29.5,77614.01,0.5,0.71263,0.00017,23.66443]
[1779357221017,29.5,77616.97,0.5,0.71312,0.00017,23.64619]
[1779357226053,29.5,77620.42,0.5,0.71369,0.00017,23.62499]
[1779357231086,29.5,77619.81,0.5,0.71358,0.00017,23.6289]
[1779357236122,29.5,77620.16,0.5,0.71364,0.00017,23.62686]
[1779357241158,29.5,77619.68,0.5,0.71356,0.00017,23.62991]
[1779357246192,29.5,77614.24,0.5,0.71265,0.00017,23.66358]
[1779357251226,29.5,77615.67,0.5,0.71289,0.00017,23.65463]
[1779357256262,29.5,77614.47,0.5,0.7127,0.00017,23.66195]
[1779357261297,29.5,77616.75,0.5,0.71308,0.00017,23.64772]
[1779357266333,29.5,77620.19,0.5,0.71365,0.00017,23.6263]
[1779357271370,29.5,77617.93,0.5,0.7133,0.00017,23.63659]
[1779357276403,29.5,77616.85,0.5,0.71312,0.00017,23.64352]
[1779357280432,29.5,77611.0,0.5,0.71212,0.00017,23.68034]
[1779357285466,29.51,77612.2,0.5,0.71229,0.00017,23.67441]
[1779357290501,29.51,77610.92,0.5,0.71204,0.00017,23.68377]
[1779357295537,29.52,77610.66,0.5,0.71196,0.00017,23.68677]
[1779357300572,29.52,77611.58,0.5,0.71208,0.00017,23.68208]
[1779357305606,29.53,77611.06,0.5,0.71197,0.00017,23.68628]
[1779357308631,29.53,77605.29,0.5,0.71099,0.00017,23.72254]
[1779357312656,29.54,77598.69,0.5,0.70986,0.00017,23.764]
[1779357317692,29.54,77596.33,0.5,0.70943,0.00017,23.7799]
[1779357321720,29.55,77602.01,0.5,0.71035,0.00017,23.74627]
[1779357326755,29.55,77607.84,0.5,0.71129,0.00017,23.71168]
[1779357331792,29.56,77609.26,0.5,0.71152,0.00017,23.70047]
[1779357336824,29.56,77612.97,0.5,0.71211,0.00017,23.67882]
[1779357341860,29.57,77614.12,0.5,0.71227,0.00017,23.67301]
[1779357346900,29.57,77615.59,0.5,0.71247,0.00017,23.66531]
[1779357351933,29.57,77615.86,0.5,0.71252,0.00017,23.66376]
[1779357356968,29.57,77620.14,0.5,0.71323,0.00017,23.63724]
[1779357362008,29.57,77621.78,0.5,0.7135,0.00017,23.62713]
[1779357367040,29.57,77621.19,0.5,0.7134,0.00017,23.63085]
[1779357372075,29.57,77626.94,0.5,0.71435,0.00017,23.59538]
[1779357377115,29.57,77625.87,0.5,0.71417,0.00017,23.60232]
[1779357382150,29.58,77629.54,0.5,0.71477,0.00017,23.57989]
[1779357387184,29.58,77632.22,0.5,0.7152,0.00017,23.56362]
[1779357392219,29.58,77635.23,0.5,0.71571,0.00017,23.54161]
[1779357397255,29.58,77636.94,0.5,0.71599,0.00017,23.53112]
[1779357402290,29.58,77636.27,0.5,0.71587,0.00017,23.53535]
[1779357407325,29.58,77632.99,0.5,0.71533,0.00017,23.5557]
[1779357409942,29.58,77638.46,0.5,0.71624,0.00016,23.52149]
[1779357415381,29.58,77632.88,0.5,0.71532,0.00017,23.55609]
[1779357420417,29.58,77633.05,0.5,0.71536,0.00017,23.5546]
[1779357425453,29.57,77631.33,0.5,0.71509,0.00017,23.56487]
[1779357430488,29.57,77631.68,0.5,0.71516,0.00017,23.56223]
[1779357435523,29.57,77631.45,0.5,0.71513,0.00017,23.56309]
[1779357440558,29.57,77631.52,0.5,0.71516,0.00017,23.56219]
[1779357445593,29.57,77630.24,0.5,0.71496,0.00017,23.56972]
[1779357450628,29.57,77628.4,0.5,0.71466,0.00017,23.5807]
[1779357454672,29.56,77621.9,0.5,0.71361,0.00017,23.61715]
[1779357460301,29.57,77624.6,0.5,0.71406,0.00017,23.60067]
[1779357470370,29.57,77625.03,0.5,0.71411,0.00017,23.59856]
[1779357475819,29.57,77627.45,0.5,0.71451,0.00017,23.58387]
[1779357481861,29.57,77627.84,0.5,0.71456,0.00017,23.58188]
[1779357487903,29.57,77628.37,0.5,0.71463,0.00017,23.57905]
[1779357492938,29.57,77629.44,0.5,0.7148,0.00017,23.5728]
[1779357497973,29.58,77629.42,0.5,0.71479,0.00017,23.57333]
[1779357503014,29.58,77629.64,0.5,0.71481,0.00017,23.57238]
[1779357509051,29.58,77630.19,0.5,0.71489,0.00017,23.56947]
[1779357515094,29.58,77630.39,0.5,0.71493,0.00017,23.56508]
[1779357520135,29.58,77632.21,0.5,0.71522,0.00017,23.55421]
[1779357525170,29.59,77631.97,0.5,0.71517,0.00017,23.55611]
[1779357531212,29.59,77634.18,0.5,0.71554,0.00017,23.54236]
[1779357536248,29.58,77631.0,0.5,0.71502,0.00017,23.56188]
[1779357541282,29.58,77629.1,0.5,0.71471,0.00017,23.57357]
[1779357546319,29.58,77620.41,0.5,0.71327,0.00017,23.62737]
[1779357547325,29.59,77610.19,0.5,0.71156,0.00017,23.69068]
[1779357548334,29.59,77609.43,0.5,0.71143,0.00017,23.69569]
[1779357554374,29.6,77608.63,0.5,0.71124,0.00017,23.70257]
[1779357556398,29.6,77601.69,0.5,0.71007,0.00017,23.74566]
[1779357558407,29.6,77594.74,0.5,0.70889,0.00017,23.78861]
[1779357561426,29.6,77590.17,0.5,0.7081,0.00017,23.81718]
[1779357566462,29.61,77589.88,0.5,0.70802,0.00017,23.82026]
[1779357571496,29.62,77589.91,0.5,0.70801,0.00017,23.81777]
[1779357576531,29.62,77585.97,0.5,0.70732,0.00017,23.84286]
[1779357581569,29.63,77584.17,0.5,0.70698,0.00017,23.85488]
[1779357586604,29.63,77583.1,0.5,0.70678,0.00017,23.86244]
[1779357591638,29.64,77579.53,0.5,0.70615,0.00017,23.88496]
[1779357596677,29.64,77579.05,0.5,0.70603,0.00017,23.88931]
[1779357601713,29.65,77578.02,0.5,0.70583,0.00017,23.89653]
[1779357602726,29.65,77570.47,0.5,0.70455,0.00017,23.9421]
[1779357603734,29.65,77565.95,0.5,0.70378,0.00017,23.96917]
[1779357608762,29.66,77565.38,0.5,0.70366,0.00017,23.97344]
[1779357611369,29.66,77574.45,0.5,0.70518,0.00017,23.91978]
[1779357612792,29.66,77573.7,0.5,0.70504,0.00017,23.92454]
[1779357617826,29.66,77576.91,0.5,0.70556,0.00017,23.90617]
[1779357622860,29.67,77576.66,0.5,0.7055,0.00017,23.90852]
[1779357627896,29.67,77579.58,0.5,0.70596,0.00017,23.89191]
[1779357629910,29.67,77585.78,0.5,0.70699,0.00017,23.85513]
[1779357631510,29.67,77591.66,0.5,0.70799,0.00017,23.81632]
[1779357634943,29.68,77598.21,0.5,0.70906,0.00017,23.77763]
[1779357636957,29.68,77601.59,0.5,0.70961,0.00017,23.75758]
[1779357641993,29.68,77597.65,0.5,0.70892,0.00017,23.78256]
[1779357647029,29.69,77597.73,0.5,0.70891,0.00017,23.78313]
[1779357652064,29.69,77599.98,0.5,0.70926,0.00017,23.77052]
[1779357657099,29.7,77601.08,0.5,0.70941,0.00017,23.76486]
[1779357662134,29.7,77599.02,0.5,0.70906,0.00017,23.77792]
[1779357667168,29.7,77599.04,0.5,0.70905,0.00017,23.77825]
[1779357672203,29.7,77599.81,0.5,0.70916,0.00017,23.77402]
[1779357677239,29.7,77600.97,0.5,0.70935,0.00017,23.76743]
[1779357682276,29.71,77605.05,0.5,0.71001,0.00017,23.74316]
[1779357685296,29.71,77599.71,0.5,0.70912,0.00017,23.77584]
[1779357688316,29.71,77594.25,0.5,0.7082,0.00017,23.80902]
[1779357693354,29.71,77595.03,0.5,0.70835,0.00017,23.80095]
[1779357698391,29.71,77598.13,0.5,0.70885,0.00017,23.78261]
[1779357703425,29.71,77598.6,0.5,0.70892,0.00017,23.78016]
[1779357705440,29.71,77592.27,0.5,0.70786,0.00017,23.81847]
[1779357710475,29.72,77589.39,0.5,0.70737,0.00017,23.83636]
[1779357712489,29.72,77583.32,0.5,0.70635,0.00017,23.87296]
[1779357714503,29.72,77580.24,0.5,0.70582,0.00017,23.89166]
[1779357719538,29.72,77579.78,0.5,0.70573,0.00017,23.89512]
[1779357724574,29.72,77579.99,0.5,0.70574,0.00017,23.8946]
[1779357729608,29.73,77581.65,0.5,0.706,0.00017,23.88545]
[1779357734643,29.73,77582.03,0.5,0.70604,0.00017,23.88402]
[1779357739677,29.74,77587.38,0.5,0.70691,0.00017,23.85291]
[1779357744715,29.74,77590.15,0.5,0.70736,0.00017,23.83692]
[1779357749748,29.74,77593.26,0.5,0.70786,0.00017,23.81888]
[1779357754786,29.74,77595.19,0.5,0.70818,0.00017,23.80431]
[1779357759820,29.75,77597.45,0.5,0.70855,0.00017,23.79127]
[1779357763850,29.75,77591.22,0.5,0.70749,0.00017,23.82926]
[1779357768882,29.75,77590.74,0.5,0.7074,0.00017,23.83264]
[1779357773918,29.75,77588.95,0.5,0.70709,0.00017,23.84385]
[1779357777947,29.76,77582.21,0.5,0.70595,0.00017,23.88465]
[1779357782573,29.76,77577.82,0.5,0.7052,0.00017,23.91131]
[1779357789025,29.76,77577.6,0.5,0.70515,0.00017,23.91342]
[1779357794059,29.76,77578.36,0.5,0.70526,0.00017,23.9095]
[1779357800101,29.77,77579.0,0.5,0.70534,0.00017,23.90646]
[1779357805136,29.77,77579.27,0.5,0.70537,0.00017,23.90552]
[1779357810170,29.77,77577.58,0.5,0.70507,0.00017,23.91622]
[1779357815206,29.78,77578.16,0.5,0.70517,0.00017,23.9098]
[1779357820242,29.78,77577.74,0.5,0.70508,0.00017,23.91296]
[1779357825276,29.78,77577.68,0.5,0.70506,0.00017,23.91397]
[1779357830311,29.79,77577.13,0.5,0.70495,0.00017,23.9179]
[1779357835346,29.79,77576.32,0.5,0.70479,0.00017,23.92336]
[1779357840381,29.79,77576.28,0.5,0.70477,0.00017,23.92426]
[1779357845416,29.79,77572.74,0.5,0.70416,0.00017,23.94586]
[1779357853064,29.8,77573.53,0.5,0.70427,0.00017,23.94215]
[1779357858508,29.8,77569.37,0.5,0.70355,0.00017,23.9673]
[1779357865557,29.8,77568.96,0.5,0.70347,0.00017,23.9704]
[1779357870594,29.81,77571.28,0.5,0.70384,0.00017,23.95725]
[1779357875628,29.81,77571.77,0.5,0.70393,0.00017,23.95128]
[1779357880679,29.81,77576.22,0.5,0.70465,0.00017,23.92563]
[1779357885711,29.82,77576.49,0.5,0.70468,0.00017,23.92474]
[1779357890745,29.82,77576.36,0.5,0.70464,0.00017,23.92622]
[1779357895782,29.82,77580.26,0.5,0.70527,0.00017,23.90388]
[1779357897797,29.82,77585.86,0.5,0.7062,0.00017,23.87087]
[1779357903413,29.83,77587.22,0.5,0.7064,0.00017,23.86362]
[1779357908873,29.83,77583.26,0.5,0.70572,0.00017,23.88802]
[1779357914915,29.84,77582.65,0.5,0.70559,0.00017,23.89253]
[1779357919950,29.84,77586.65,0.5,0.70624,0.00017,23.86941]
[1779357924984,29.84,77588.85,0.5,0.7066,0.00017,23.85674]
[1779357930022,29.84,77586.94,0.5,0.70627,0.00017,23.86852]
[1779357936067,29.85,77586.07,0.5,0.70612,0.00017,23.87092]
[1779357941096,29.85,77581.69,0.5,0.70538,0.00017,23.89752]
[1779357946131,29.85,77578.47,0.5,0.70483,0.00017,23.91706]
[1779357951167,29.85,77580.5,0.5,0.70515,0.00017,23.90549]
[1779357956202,29.86,77581.8,0.5,0.70536,0.00017,23.89831]
[1779357961237,29.86,77582.06,0.5,0.70538,0.00017,23.89734]
[1779357968286,29.86,77581.44,0.5,0.70526,0.00017,23.90182]
[1779357973321,29.86,77581.39,0.5,0.70524,0.00017,23.90269]
[1779357978355,29.87,77586.48,0.5,0.70607,0.00017,23.87301]
[1779357980371,29.87,77593.3,0.5,0.70721,0.00017,23.83219]
[1779357985405,29.86,77594.07,0.5,0.70735,0.00017,23.82723]
[1779357987420,29.86,77585.77,0.5,0.70597,0.00017,23.8767]
[1779357989434,29.86,77581.87,0.5,0.70531,0.00017,23.89994]
[1779357996483,29.87,77581.03,0.5,0.70519,0.00017,23.90153]
[1779358001518,29.87,77580.59,0.5,0.70511,0.00017,23.90432]
[1779358006554,29.87,77583.62,0.5,0.70561,0.00017,23.88662]
[1779358012597,29.87,77583.09,0.5,0.70551,0.00017,23.89002]
[1779358017632,29.87,77578.14,0.5,0.70469,0.00017,23.91931]
[1779358023673,29.87,77579.81,0.5,0.70497,0.00017,23.90938]
[1779358028709,29.87,77579.89,0.5,0.70498,0.00017,23.90887]
[1779358033744,29.87,77579.25,0.5,0.70488,0.00017,23.91264]
[1779358038781,29.87,77578.24,0.5,0.70471,0.00017,23.91858]
[1779358043818,29.87,77578.58,0.5,0.70477,0.00017,23.91653]
[1779358046840,29.87,77572.17,0.5,0.7037,0.00017,23.95431]
[1779358048854,29.87,77567.62,0.5,0.70293,0.00017,23.98119]
[1779358053889,29.87,77571.01,0.5,0.70351,0.00017,23.95796]
[1779358058924,29.87,77570.2,0.5,0.70337,0.00017,23.96306]
[1779358064542,29.87,77570.83,0.5,0.70346,0.00017,23.95973]
[1779358070001,29.87,77572.12,0.5,0.70367,0.00017,23.95247]
[1779358076042,29.88,77573.16,0.5,0.70383,0.00017,23.94674]
[1779358081080,29.88,77573.97,0.5,0.70396,0.00017,23.9423]
[1779358086112,29.88,77576.03,0.5,0.70429,0.00017,23.93055]
[1779358091147,29.88,77572.88,0.5,0.70376,0.00017,23.94945]
[1779358096183,29.88,77573.04,0.5,0.70377,0.00017,23.9488]
[1779358102226,29.88,77571.42,0.5,0.7035,0.00017,23.95866]
[1779358104824,29.88,77565.09,0.5,0.70243,0.00017,23.99585]
[1779358110281,29.88,77570.18,0.5,0.70329,0.00017,23.96605]
[1779358111288,29.88,77575.96,0.5,0.70427,0.00017,23.92845]
[1779358116322,29.89,77573.58,0.5,0.70387,0.00017,23.94273]
[1779358121357,29.89,77571.32,0.5,0.70348,0.00017,23.95622]
[1779358126397,29.89,77575.96,0.5,0.70425,0.00017,23.92917]
[1779358131431,29.89,77579.83,0.5,0.70489,0.00017,23.90669]
[1779358136465,29.89,77579.15,0.5,0.70476,0.00017,23.91113]
[1779358141503,29.89,77578.21,0.5,0.70459,0.00017,23.91707]
[1779358146552,29.89,77575.6,0.5,0.70415,0.00017,23.9328]
[1779358151588,29.9,77575.78,0.5,0.70417,0.00017,23.93203]
[1779358156622,29.9,77577.33,0.5,0.70442,0.00017,23.9232]
[1779358161658,29.9,77579.79,0.5,0.70482,0.00017,23.90907]
[1779358166692,29.9,77580.4,0.5,0.70491,0.00017,23.9059]
[1779358171730,29.9,77579.64,0.5,0.70479,0.00017,23.90721]
[1779358174749,29.9,77573.75,0.5,0.70381,0.00017,23.94214]
[1779358179783,29.91,77574.38,0.5,0.7039,0.00017,23.93872]
[1779358184821,29.91,77578.89,0.5,0.70465,0.00017,23.91245]
[1779358185828,29.91,77584.22,0.5,0.70553,0.00017,23.88103]
[1779358186836,29.91,77591.73,0.5,0.70678,0.00017,23.83648]
[1779358189859,29.91,77593.84,0.5,0.70712,0.00017,23.82416]
[1779358194894,29.91,77593.36,0.5,0.70703,0.00017,23.82741]
[1779358199930,29.91,77597.45,0.5,0.70774,0.00017,23.80212]
[1779358202952,29.9,77605.81,0.5,0.70915,0.00017,23.75111]
[1779358203976,29.9,77610.04,0.5,0.70985,0.00017,23.72534]
[1779358209003,29.89,77610.59,0.5,0.70998,0.00017,23.72046]
[1779358216052,29.89,77614.18,0.5,0.71063,0.00017,23.69663]
[1779358221087,29.88,77616.31,0.5,0.71103,0.00017,23.6822]
[1779358227130,29.87,77616.48,0.5,0.7111,0.00017,23.67932]
[1779358232164,29.86,77617.58,0.5,0.71134,0.00017,23.66745]
[1779358238220,29.86,77617.46,0.5,0.71137,0.00017,23.66635]
[1779358245813,29.85,77621.4,0.5,0.71208,0.00016,23.64002]
[1779358253325,29.84,77621.85,0.5,0.71221,0.00016,23.63536]
[1779358258359,29.83,77621.4,0.5,0.71217,0.00017,23.63648]
[1779358263395,29.83,77622.55,0.5,0.7124,0.00016,23.62812]
[1779358268431,29.82,77621.42,0.5,0.71225,0.00017,23.63369]
[1779358273467,29.81,77617.91,0.5,0.7117,0.00017,23.65388]
[1779358278503,29.81,77617.54,0.5,0.71166,0.00017,23.65505]
[1779358283538,29.81,77616.03,0.5,0.71144,0.00017,23.66322]
[1779358288575,29.8,77615.76,0.5,0.71142,0.00017,23.66384]
[1779358294615,29.8,77616.44,0.5,0.71159,0.00017,23.6549]
[1779358299650,29.79,77614.5,0.5,0.71129,0.00017,23.66578]
[1779358304685,29.79,77614.62,0.5,0.71134,0.00017,23.66395]
[1779358309720,29.78,77614.99,0.5,0.71142,0.00017,23.66084]
[1779358314754,29.78,77615.42,0.5,0.71151,0.00017,23.6574]
[1779358319793,29.78,77613.92,0.5,0.71129,0.00017,23.66573]
[1779358323823,29.78,77605.23,0.5,0.70986,0.00017,23.7179]
[1779358328859,29.77,77604.82,0.5,0.70982,0.00017,23.71951]
[1779358333894,29.77,77606.83,0.5,0.71015,0.00017,23.70713]
[1779358338930,29.77,77602.3,0.5,0.70939,0.00017,23.73521]
[1779358343964,29.78,77597.7,0.5,0.70861,0.00017,23.76353]
[1779358347992,29.78,77590.88,0.5,0.70746,0.00017,23.80489]
[1779358349000,29.78,77584.99,0.5,0.70648,0.00017,23.84017]
[1779358355042,29.78,77580.33,0.5,0.70572,0.00017,23.86441]
[1779358360077,29.78,77579.42,0.5,0.70556,0.00017,23.86991]
[1779358365112,29.78,77578.21,0.5,0.70536,0.00017,23.87716]
[1779358370146,29.78,77576.89,0.5,0.70514,0.00017,23.88504]
[1779358376742,29.78,77576.82,0.5,0.70513,0.00017,23.88545]
[1779358386812,29.78,77577.45,0.5,0.70523,0.00017,23.88168]
[1779358392300,29.78,77578.77,0.5,0.70545,0.00017,23.87384]
[1779358397336,29.78,77579.28,0.5,0.70554,0.00017,23.87087]
[1779358402370,29.78,77578.57,0.5,0.70542,0.00017,23.87513]
[1779358407406,29.78,77577.13,0.5,0.70517,0.00017,23.88372]
[1779358415461,29.78,77577.02,0.5,0.70518,0.00017,23.88077]
[1779358420496,29.78,77577.45,0.5,0.70525,0.00017,23.87826]
[1779358425531,29.78,77580.31,0.5,0.70572,0.00017,23.86139]
[1779358429560,29.78,77587.06,0.5,0.70685,0.00017,23.82099]
[1779358434607,29.78,77586.05,0.5,0.70667,0.00017,23.82737]
[1779358439650,29.78,77582.96,0.5,0.70615,0.00017,23.8461]
[1779358441659,29.78,77576.63,0.5,0.70509,0.00017,23.88383]
[1779358447236,29.78,77575.43,0.5,0.70489,0.00017,23.89101]
[1779358452735,29.78,77576.18,0.5,0.70501,0.00017,23.8866]
[1779358458778,29.78,77576.47,0.5,0.70506,0.00017,23.88496]
[1779358463816,29.78,77577.91,0.5,0.7053,0.00017,23.87649]
[1779358468852,29.78,77577.58,0.5,0.70524,0.00017,23.87856]
[1779358473886,29.79,77577.81,0.5,0.7053,0.00017,23.87366]
[1779358478922,29.79,77578.08,0.5,0.70534,0.00017,23.87218]
[1779358483956,29.79,77578.29,0.5,0.70537,0.00017,23.87106]
[1779358488992,29.79,77579.1,0.5,0.7055,0.00017,23.86638]
[1779358494026,29.79,77578.54,0.5,0.7054,0.00017,23.86985]
[1779358499061,29.79,77578.16,0.5,0.70534,0.00017,23.87225]
[1779358504096,29.79,77580.82,0.5,0.70579,0.00017,23.85609]
[1779358509131,29.78,77583.59,0.5,0.70627,0.00017,23.83899]
[1779358514165,29.78,77585.42,0.5,0.70658,0.00017,23.82794]
[1779358519200,29.79,77585.98,0.5,0.70666,0.00017,23.82503]
[1779358524236,29.79,77588.77,0.5,0.70711,0.00017,23.8088]
[1779358529271,29.79,77584.64,0.5,0.70641,0.00017,23.83386]
[1779358534306,29.79,77582.55,0.5,0.70608,0.00017,23.84299]
[1779358539342,29.79,77583.58,0.5,0.70624,0.00017,23.83716]
[1779358544376,29.79,77589.11,0.5,0.70716,0.00017,23.80427]
[1779358548404,29.79,77594.64,0.5,0.7081,0.00017,23.77057]
[1779358553439,29.79,77597.14,0.5,0.70854,0.00017,23.75456]
[1779358558478,29.78,77601.42,0.5,0.70928,0.00017,23.72762]
[1779358563513,29.77,77596.67,0.5,0.70853,0.00017,23.75487]
[1779358568548,29.77,77599.51,0.5,0.70904,0.00017,23.73635]
[1779358573582,29.76,77601.49,0.5,0.7094,0.00017,23.72299]
[1779358578618,29.76,77601.81,0.5,0.70949,0.00017,23.71965]
[1779358583653,29.75,77597.23,0.5,0.70877,0.00017,23.74586]
[1779358586674,29.75,77591.45,0.5,0.70782,0.00017,23.77997]
[1779358588225,29.75,77582.81,0.5,0.70639,0.00017,23.83152]
[1779358589695,29.74,77579.49,0.5,0.70584,0.00017,23.85082]
[1779358594729,29.74,77580.25,0.5,0.70603,0.00017,23.84133]
[1779358599766,29.73,77580.65,0.5,0.70613,0.00017,23.83763]
[1779358604800,29.73,77583.05,0.5,0.70657,0.00017,23.82199]
[1779358609838,29.72,77586.12,0.5,0.70711,0.00017,23.80246]
[1779358613863,29.72,77591.97,0.5,0.70808,0.00017,23.76763]
[1779358618898,29.72,77593.39,0.5,0.70833,0.00017,23.75845]
[1779358623933,29.72,77590.35,0.5,0.70783,0.00017,23.77648]
[1779358628970,29.72,77588.0,0.5,0.70741,0.00017,23.79169]
[1779358634003,29.73,77585.13,0.5,0.7069,0.00017,23.81]
[1779358639038,29.73,77584.36,0.5,0.70677,0.00017,23.81479]
[1779358644075,29.73,77583.65,0.5,0.70664,0.00017,23.8192]
[1779358649110,29.73,77578.69,0.5,0.7058,0.00017,23.84929]
[1779358654145,29.73,77577.32,0.5,0.70558,0.00017,23.85432]
[1779358661194,29.74,77577.31,0.5,0.70556,0.00017,23.85508]
[1779358667235,29.74,77577.77,0.5,0.70562,0.00017,23.85294]
[1779358672272,29.74,77577.29,0.5,0.70553,0.00017,23.85631]
[1779358679324,29.75,77576.37,0.5,0.70536,0.00017,23.86244]
[1779358684355,29.75,77576.45,0.5,0.70536,0.00017,23.86223]
[1779358693418,29.75,77577.07,0.5,0.70547,0.00017,23.85832]
[1779358698454,29.74,77577.19,0.5,0.7055,0.00017,23.85724]
[1779358703489,29.74,77577.9,0.5,0.70563,0.00017,23.85276]
[1779358708524,29.74,77582.42,0.5,0.70639,0.00017,23.82568]
[1779358713559,29.74,77582.34,0.5,0.70639,0.00017,23.82286]
[1779358718594,29.75,77581.6,0.5,0.70624,0.00017,23.82792]
[1779358723630,29.75,77578.99,0.5,0.70579,0.00017,23.84406]
[1779358728664,29.75,77583.47,0.5,0.70652,0.00017,23.81806]
[1779358733700,29.76,77582.85,0.5,0.7064,0.00017,23.82248]
[1779358739286,29.76,77582.13,0.5,0.70626,0.00017,23.82742]
[1779358744781,29.76,77583.26,0.5,0.70643,0.00017,23.8214]
[1779358749914,29.76,77578.8,0.5,0.7057,0.00017,23.84757]
[1779358755854,29.75,77580.48,0.5,0.70601,0.00017,23.83647]
[1779358760889,29.75,77579.86,0.5,0.70592,0.00017,23.83941]
[1779358765923,29.75,77580.23,0.5,0.706,0.00017,23.83651]
[1779358770959,29.74,77581.82,0.5,0.7063,0.00017,23.82598]
[1779358776001,29.74,77585.64,0.5,0.70698,0.00017,23.79847]
[1779358781037,29.74,77591.93,0.5,0.70806,0.00017,23.7598]
[1779358784056,29.73,77598.41,0.5,0.70915,0.00017,23.72022]
[1779358789641,29.73,77604.35,0.5,0.71017,0.00017,23.6833]
[1779358794126,29.73,77598.14,0.5,0.70915,0.00017,23.72024]
[1779358799711,29.72,77602.37,0.5,0.70989,0.00017,23.69344]
[1779358805206,29.72,77607.18,0.5,0.71071,0.00017,23.66324]
[1779358810241,29.71,77610.46,0.5,0.71128,0.00017,23.64227]
[1779358815277,29.71,77614.4,0.5,0.71196,0.00017,23.61725]
[1779358820312,29.7,77615.89,0.5,0.71223,0.00017,23.60721]
[1779358825348,29.7,77617.59,0.5,0.71254,0.00017,23.59588]
[1779358830383,29.7,77620.97,0.5,0.71312,0.00017,23.57425]
[1779358835416,29.69,77623.05,0.5,0.71351,0.00017,23.55691]
[1779358840452,29.69,77625.76,0.5,0.71398,0.00017,23.53939]
[1779358845487,29.69,77630.85,0.5,0.71484,0.00017,23.50714]
[1779358850524,29.68,77633.75,0.5,0.71534,0.00017,23.48821]
[1779358855557,29.68,77627.21,0.5,0.71429,0.00017,23.52751]
[1779358860592,29.67,77626.82,0.5,0.71425,0.00017,23.529]
[1779358866634,29.67,77623.06,0.5,0.71367,0.00017,23.55055]
[1779358871669,29.66,77618.21,0.5,0.7129,0.00017,23.5792]
[1779358876703,29.66,77613.44,0.5,0.71214,0.00017,23.60715]
[1779358881739,29.65,77614.58,0.5,0.71236,0.00017,23.59884]
[1779358888788,29.64,77609.93,0.5,0.71164,0.00017,23.6255]
[1779358893823,29.64,77608.55,0.5,0.71147,0.00017,23.62892]
[1779358900434,29.63,77606.72,0.5,0.7112,0.00017,23.63849]
[1779358905906,29.62,77606.95,0.5,0.71128,0.00017,23.63542]
[1779358910942,29.62,77608.03,0.5,0.7115,0.00017,23.62737]
[1779358916984,29.61,77608.87,0.5,0.71169,0.00017,23.62048]
[1779358922018,29.6,77609.09,0.5,0.71176,0.00017,23.61766]
[1779358927054,29.6,77604.56,0.5,0.71104,0.00017,23.64394]
[1779358928061,29.6,77598.48,0.5,0.71004,0.00017,23.68075]
[1779358933096,29.59,77598.49,0.5,0.71008,0.00017,23.67926]
[1779358938131,29.59,77598.33,0.5,0.71007,0.00017,23.67941]
[1779358944172,29.58,77601.32,0.5,0.71059,0.00017,23.66028]
[1779358949207,29.58,77604.63,0.5,0.71116,0.00017,23.63943]
[1779358954242,29.58,77601.91,0.5,0.71074,0.00017,23.65188]
[1779358960858,29.58,77600.49,0.5,0.71053,0.00017,23.65981]
[1779358966326,29.57,77601.76,0.5,0.71075,0.00017,23.65147]
[1779358971362,29.57,77603.53,0.5,0.71106,0.00017,23.64008]
[1779358976396,29.57,77603.28,0.5,0.71104,0.00017,23.64106]
[1779358982439,29.56,77601.66,0.5,0.71078,0.00017,23.65027]
[1779358987474,29.56,77599.09,0.5,0.71037,0.00017,23.66538]
[1779358991502,29.56,77591.74,0.5,0.70915,0.00017,23.70965]
[1779358997544,29.56,77591.44,0.5,0.70913,0.00017,23.71058]
[1779359002578,29.55,77594.44,0.5,0.70965,0.00017,23.6916]
[1779359007614,29.55,77597.64,0.5,0.7102,0.00017,23.67141]
[1779359012650,29.55,77599.47,0.5,0.71055,0.00017,23.65591]
[1779359017684,29.55,77598.16,0.5,0.71033,0.00017,23.66371]
[1779359022720,29.54,77595.58,0.5,0.70991,0.00017,23.67898]
[1779359028760,29.54,77594.64,0.5,0.70977,0.00017,23.68421]
[1779359033796,29.54,77595.12,0.5,0.70986,0.00017,23.68102]
[1779359038830,29.54,77590.22,0.5,0.70904,0.00017,23.71062]
[1779359043865,29.54,77588.47,0.5,0.70876,0.00017,23.72095]
[1779359048900,29.54,77586.59,0.5,0.70845,0.00017,23.73206]
[1779359053936,29.54,77587.94,0.5,0.70868,0.00017,23.72356]
[1779359058971,29.53,77586.11,0.5,0.70838,0.00017,23.73444]
[1779359064023,29.53,77591.23,0.5,0.70925,0.00017,23.70311]
[1779359069040,29.53,77591.95,0.5,0.70937,0.00017,23.69876]
[1779359074076,29.53,77595.79,0.5,0.71003,0.00017,23.67172]
[1779359079111,29.53,77590.71,0.5,0.70918,0.00017,23.70272]
[1779359084146,29.53,77588.69,0.5,0.70884,0.00017,23.71492]
[1779359089181,29.53,77585.21,0.5,0.70827,0.00017,23.73547]
[1779359094215,29.53,77584.3,0.5,0.70814,0.00017,23.74028]
[1779359099252,29.53,77586.85,0.5,0.70858,0.00017,23.7242]
[1779359101846,29.52,77601.5,0.5,0.71105,0.00017,23.63444]
[1779359107309,29.52,77602.09,0.5,0.71116,0.00017,23.63018]
[1779359111920,29.52,77597.48,0.5,0.71041,0.00017,23.65773]
[1779359114361,29.52,77586.61,0.5,0.70859,0.00017,23.72382]
[1779359116378,29.52,77544.2,0.5,0.70142,0.00017,23.97775]
[1779359117390,29.52,77519.39,0.5,0.69719,0.00017,24.12278]
[1779359118450,29.52,77500.82,0.5,0.69401,0.00017,24.22951]
[1779359119418,29.52,77497.39,0.5,0.69342,0.00017,24.24911]
[1779359123441,29.52,77496.88,0.5,0.69333,0.00017,24.252]
[1779359124452,29.52,77504.19,0.5,0.69459,0.00017,24.21022]
[1779359125458,29.52,77515.06,0.5,0.69645,0.00017,24.14769]
[1779359126465,29.52,77514.83,0.5,0.69641,0.00017,24.1491]
[1779359127470,29.52,77509.09,0.5,0.69543,0.00017,24.18226]
[1779359129489,29.52,77504.22,0.5,0.69459,0.00017,24.2103]
[1779359130494,29.52,77495.48,0.5,0.69308,0.00017,24.26029]
[1779359131499,29.52,77485.81,0.5,0.69143,0.00017,24.31155]
[1779359132505,29.52,77472.04,0.5,0.68905,0.00017,24.38889]
[1779359133513,29.52,77462.46,0.5,0.68738,0.00017,24.44242]
[1779359134522,29.52,77459.77,0.5,0.68691,0.00017,24.45742]
[1779359137547,29.52,77449.4,0.5,0.6851,0.00017,24.51479]
[1779359138549,29.52,77451.95,0.5,0.68554,0.00017,24.50083]
[1779359143593,29.52,77450.52,0.5,0.68529,0.00017,24.50886]
[1779359146613,29.52,77460.32,0.5,0.68699,0.00017,24.45493]
[1779359147620,29.52,77459.11,0.5,0.68678,0.00017,24.46169]
[1779359149634,29.52,77419.83,0.5,0.67991,0.00018,24.67537]
[1779359150642,29.52,77405.47,0.5,0.67738,0.00018,24.75154]
[1779359151652,29.52,77402.74,0.5,0.67691,0.00018,24.76578]
[1779359152661,29.52,77383.87,0.5,0.67357,0.00018,24.86435]
[1779359153665,29.52,77380.59,0.5,0.67298,0.00018,24.88154]
[1779359155681,29.54,77368.86,0.5,0.67082,0.00018,24.9442]
[1779359156686,29.54,77366.04,0.5,0.67031,0.00018,24.95872]
[1779359159709,29.56,77373.74,0.5,0.67161,0.00018,24.92154]
[1779359161723,29.57,77363.99,0.5,0.66978,0.00018,24.97408]
[1779359162748,29.58,77347.91,0.5,0.66688,0.00018,25.05608]
[1779359163736,29.58,77329.53,0.5,0.66359,0.00018,25.14684]
[1779359164745,29.58,77314.79,0.5,0.66094,0.00018,25.21827]
[1779359165752,29.6,77305.34,0.5,0.65919,0.00018,25.26498]
[1779359166762,29.6,77283.66,0.5,0.65525,0.00018,25.36797]
[1779359167772,29.62,77272.31,0.5,0.65311,0.00018,25.42247]
[1779359168778,29.63,77271.88,0.5,0.65297,0.00018,25.42616]
[1779359169786,29.65,77278.33,0.5,0.65408,0.00018,25.39828]
[1779359170792,29.66,77287.18,0.5,0.6556,0.00018,25.35932]
[1779359171805,29.68,77297.94,0.5,0.65746,0.00018,25.31137]
[1779359172811,29.68,77322.73,0.5,0.66191,0.00018,25.19305]
[1779359173812,29.68,77314.98,0.5,0.66053,0.00018,25.23022]
[1779359174838,29.68,77301.03,0.5,0.65802,0.00018,25.29656]
[1779359175828,29.68,77287.49,0.5,0.65558,0.00018,25.36014]
[1779359176851,29.7,77280.34,0.5,0.65421,0.00018,25.39528]
[1779359177859,29.71,77291.84,0.5,0.65621,0.00018,25.34395]
[1779359178861,29.71,77294.83,0.5,0.65674,0.00018,25.33025]
[1779359181890,29.77,77301.38,0.5,0.65766,0.00018,25.30674]
[1779359183896,29.77,77312.55,0.5,0.65963,0.00018,25.25491]
[1779359184908,29.78,77319.92,0.5,0.66094,0.00018,25.21997]
[1779359186918,29.77,77327.14,0.5,0.66223,0.00018,25.18524]
[1779359188931,29.77,77334.91,0.5,0.66362,0.00018,25.14764]
[1779359189939,29.77,77323.5,0.5,0.66159,0.00018,25.20266]
[1779359191100,29.77,77319.68,0.5,0.66093,0.00018,25.21739]
[1779359194006,29.77,77326.53,0.5,0.66215,0.00018,25.18456]
[1779359195095,29.77,77315.91,0.5,0.66026,0.00018,25.23528]
[1779359197035,29.77,77307.69,0.5,0.65879,0.00018,25.27421]
[1779359198038,29.77,77304.29,0.5,0.65818,0.00018,25.29025]
[1779359203079,29.78,77308.17,0.5,0.65885,0.00018,25.27252]
[1779359208118,29.78,77290.31,0.5,0.65563,0.00018,25.35643]
[1779359209127,29.78,77270.75,0.5,0.65211,0.00018,25.44611]
[1779359210134,29.78,77263.75,0.5,0.65084,0.00018,25.47781]
[1779359212145,29.79,77251.6,0.5,0.64863,0.00018,25.53218]
[1779359214159,29.79,77246.96,0.5,0.64779,0.00018,25.55282]
[1779359216182,29.8,77236.48,0.5,0.64586,0.00018,25.59942]
[1779359216394,29.8,77236.48,0.5,0.64586,0.00018,25.59942]
[1779359216400,29.8,77236.48,0.5,0.64586,0.00018,25.59942]
[1779359216933,29.8,77236.48,0.5,0.64586,0.00018,25.59942]
[1779359217005,29.8,77236.48,0.5,0.64586,0.00018,25.59942]
[1779359217160,29.8,77236.48,0.5,0.64586,0.00018,25.59942]
[1779359217208,29.8,77236.48,0.5,0.64586,0.00018,25.59942]
[1779359217238,29.8,77208.02,0.5,0.64064,0.00018,25.72168]
[1779359217313,29.8,77208.02,0.5,0.64064,0.00018,25.72168]
[1779359218188,29.81,77206.91,0.5,0.64043,0.00018,25.72667]
[1779359219207,29.82,77192.61,0.5,0.63777,0.00018,25.78695]
[1779359220182,29.82,77192.61,0.5,0.63777,0.00018,25.78695]
[1779359220210,29.83,77165.37,0.5,0.63272,0.00018,25.89785]
[1779359220678,29.83,77165.37,0.5,0.63272,0.00018,25.89785]
[1779359221218,29.83,77143.07,0.5,0.62861,0.00018,25.98457]
[1779359222185,29.83,77143.07,0.5,0.62861,0.00018,25.98457]
[1779359222255,29.84,77140.91,0.5,0.62819,0.00018,25.99347]
[1779359222889,29.84,77140.91,0.5,0.62819,0.00018,25.99347]
[1779359223230,29.85,77140.91,0.5,0.62816,0.00018,25.99405]
[1779359224824,29.85,77143.06,0.5,0.62856,0.00018,25.98586]
[1779359224886,29.85,77143.06,0.5,0.62856,0.00018,25.98586]
[1779359225248,29.86,77147.18,0.5,0.62928,0.00018,25.971]
[1779359225833,29.86,77147.18,0.5,0.62928,0.00018,25.971]
[1779359225842,29.86,77147.18,0.5,0.62928,0.00018,25.971]
[1779359226252,29.87,77169.12,0.5,0.63327,0.00018,25.88621]
[1779359226495,29.87,77169.12,0.5,0.63327,0.00018,25.88621]
[1779359226521,29.87,77169.12,0.5,0.63327,0.00018,25.88621]
[1779359227267,29.87,77169.12,0.5,0.63327,0.00018,25.88621]
[1779359227258,29.88,77179.32,0.5,0.63509,0.00018,25.84692]
[1779359227640,29.88,77179.32,0.5,0.63509,0.00018,25.84692]
[1779359228265,29.88,77179.06,0.5,0.63503,0.00018,25.84812]
[1779359229271,29.9,77185.99,0.5,0.63623,0.00018,25.82187]
[1779359229962,29.9,77185.99,0.5,0.63623,0.00018,25.82187]
[1779359229965,29.9,77185.99,0.5,0.63623,0.00018,25.82187]
[1779359230298,29.92,77190.24,0.5,0.63693,0.00018,25.80646]
[1779359230580,29.92,77190.24,0.5,0.63693,0.00018,25.80646]
[1779359230586,29.92,77190.24,0.5,0.63693,0.00018,25.80646]
[1779359230917,29.92,77190.24,0.5,0.63693,0.00018,25.80646]
[1779359231288,29.93,77200.36,0.5,0.63872,0.00018,25.76631]
[1779359232751,29.93,77199.74,0.5,0.63861,0.00018,25.76885]
[1779359233303,29.93,77198.94,0.5,0.63846,0.00018,25.77221]
[1779359235825,29.93,77196.35,0.5,0.63799,0.00018,25.78278]
[1779359235835,29.93,77196.35,0.5,0.63799,0.00018,25.78278]
[1779359235936,29.94,77193.4,0.5,0.63743,0.00018,25.79536]
[1779359236461,29.94,77193.4,0.5,0.63743,0.00018,25.79536]
[1779359236797,29.94,77193.4,0.5,0.63743,0.00018,25.79536]
[1779359237805,29.94,77195.41,0.5,0.63778,0.00018,25.78766]
[1779359238168,29.94,77195.41,0.5,0.63778,0.00018,25.78766]
[1779359238175,29.94,77195.41,0.5,0.63778,0.00018,25.78766]
[1779359238235,29.95,77180.4,0.5,0.63502,0.00018,25.84881]
[1779359239348,29.95,77186.1,0.5,0.63606,0.00018,25.82601]
[1779359240354,29.94,77199.87,0.5,0.63859,0.00018,25.76931]
[1779359241359,29.94,77206.14,0.5,0.63974,0.00018,25.74339]
[1779359246437,29.94,77215.09,0.5,0.64138,0.00018,25.70577]
[1779359247436,29.94,77225.33,0.5,0.64323,0.00018,25.66261]
[1779359248436,29.94,77261.1,0.5,0.64969,0.00018,25.50756]
[1779359250453,29.94,77268.14,0.5,0.65095,0.00018,25.47636]
[1779359251463,29.94,77296.97,0.5,0.65612,0.00018,25.342]
[1779359253125,29.94,77314.88,0.5,0.65932,0.00018,25.25849]
[1779359254482,29.93,77307.8,0.5,0.65807,0.00018,25.29142]
[1779359256497,29.93,77299.18,0.5,0.65654,0.00018,25.33117]
[1779359258510,29.93,77289.42,0.5,0.6548,0.00018,25.37611]
[1779359259517,29.93,77273.52,0.5,0.65194,0.00018,25.44834]
[1779359260524,29.93,77262.34,0.5,0.64993,0.00018,25.49836]
[1779359261532,29.94,77268.26,0.5,0.65099,0.00018,25.47212]
[1779359265563,29.94,77257.47,0.5,0.64905,0.00018,25.5201]
[1779359270597,29.94,77261.71,0.5,0.64981,0.00018,25.5014]
[1779359275632,29.94,77263.72,0.5,0.65017,0.00018,25.49261]
[1779359280672,29.94,77297.09,0.5,0.65614,0.00018,25.34172]
[1779359281680,29.94,77305.16,0.5,0.65758,0.00018,25.30424]
[1779359283345,29.94,77302.39,0.5,0.65709,0.00018,25.31701]
[1779359283693,29.94,77302.39,0.5,0.65709,0.00018,25.31687]
[1779359287721,29.94,77308.41,0.5,0.65816,0.00018,25.28913]
[1779359291754,29.94,77299.16,0.5,0.6565,0.00018,25.33234]
[1779359292757,29.94,77288.12,0.5,0.65453,0.00018,25.38312]
[1779359295780,29.94,77314.0,0.5,0.65914,0.00018,25.26318]
[1779359296834,29.94,77323.37,0.5,0.66081,0.00018,25.21888]
[1779359298866,29.94,77312.46,0.5,0.65888,0.00018,25.27017]
[1779359299883,29.94,77318.35,0.5,0.65993,0.00018,25.24237]
[1779359301866,29.94,77309.8,0.5,0.65841,0.00018,25.28236]
[1779359306901,29.93,77310.04,0.5,0.65848,0.00018,25.28068]
[1779359309929,29.93,77316.79,0.5,0.65969,0.00018,25.24864]
[1779359314965,29.93,77311.96,0.5,0.65886,0.00018,25.26745]
[1779359320000,29.92,77321.4,0.5,0.66056,0.00018,25.22245]
[1779359322013,29.92,77322.68,0.5,0.66079,0.00018,25.21627]
[1779359327055,29.92,77321.22,0.5,0.66054,0.00018,25.2229]
[1779359332090,29.92,77308.79,0.5,0.65834,0.00018,25.28117]
[1779359337126,29.92,77310.17,0.5,0.6586,0.00018,25.27426]
[1779359342160,29.91,77309.93,0.5,0.65857,0.00018,25.27494]
[1779359346188,29.91,77316.17,0.5,0.65969,0.00018,25.24529]
[1779359349215,29.91,77330.12,0.5,0.66218,0.00018,25.17882]
[1779359350222,29.91,77334.45,0.5,0.66295,0.00018,25.15803]
[1779359353238,29.91,77340.69,0.5,0.66405,0.00018,25.12795]
[1779359357291,29.91,77320.69,0.5,0.6605,0.00018,25.22384]
[1779359358283,29.91,77301.61,0.5,0.6571,0.00018,25.31332]
[1779359359292,29.91,77299.38,0.5,0.65671,0.00018,25.32355]
[1779359364327,29.9,77303.08,0.5,0.65739,0.00018,25.30574]
[1779359368355,29.9,77308.97,0.5,0.65846,0.00018,25.27779]
[1779359370369,29.9,77314.64,0.5,0.65948,0.00018,25.25095]
[1779359375405,29.9,77318.07,0.5,0.66011,0.00018,25.2309]
[1779359380446,29.89,77321.65,0.5,0.66076,0.00018,25.21366]
[1779359385480,29.89,77325.27,0.5,0.66141,0.00018,25.19623]
[1779359388497,29.89,77318.05,0.5,0.66013,0.00018,25.23045]
[1779359392524,29.89,77312.15,0.5,0.65909,0.00018,25.25805]
[1779359396553,29.89,77318.15,0.5,0.66017,0.00018,25.22949]
[1779359401589,29.89,77316.84,0.5,0.65994,0.00018,25.23543]
[1779359402595,29.89,77310.74,0.5,0.65886,0.00018,25.26413]
[1779359404217,29.88,77296.83,0.5,0.65638,0.00018,25.32881]
[1779359405620,29.88,77281.33,0.5,0.6536,0.00018,25.40001]
[1779359406628,29.88,77276.82,0.5,0.65279,0.00018,25.42049]
[1779359407630,29.88,77267.08,0.5,0.65104,0.00018,25.46433]
[1779359408638,29.88,77254.68,0.5,0.64881,0.00018,25.5195]
[1779359409659,29.89,77251.53,0.5,0.64824,0.00018,25.5334]
[1779359410652,29.89,77245.27,0.5,0.6471,0.00018,25.56084]
[1779359411657,29.89,77239.33,0.5,0.64603,0.00018,25.5867]
[1779359412664,29.89,77227.72,0.5,0.64393,0.00018,25.63662]
[1779359414309,29.89,77215.44,0.5,0.6417,0.00018,25.68866]
[1779359414678,29.89,77215.44,0.5,0.6417,0.00018,25.68865]
[1779359415686,29.89,77205.16,0.5,0.63983,0.00018,25.73158]
[1779359416694,29.88,77203.02,0.5,0.63944,0.00018,25.74033]
[1779359419876,29.88,77202.44,0.5,0.63934,0.00018,25.74267]
[1779359419883,29.88,77202.44,0.5,0.63934,0.00018,25.74267]
[1779359419971,29.88,77198.12,0.5,0.63855,0.00018,25.76048]
[1779359421601,29.88,77198.12,0.5,0.63855,0.00018,25.76048]
[1779359421729,29.88,77196.4,0.5,0.63824,0.00018,25.76757]
[1779359424390,29.88,77206.9,0.5,0.64016,0.00018,25.72404]
[1779359426763,29.88,77214.2,0.5,0.64149,0.00018,25.69335]
[1779359429095,29.88,77216.69,0.5,0.64195,0.00018,25.68284]
[1779359429195,29.88,77204.52,0.5,0.63974,0.00018,25.73364]
[1779359429799,29.88,77204.52,0.5,0.63974,0.00018,25.73364]
[1779359429800,29.88,77204.52,0.5,0.63974,0.00018,25.73364]
[1779359429836,29.88,77196.19,0.5,0.63821,0.00018,25.76808]
[1779359430795,29.88,77195.97,0.5,0.63817,0.00018,25.76903]
[1779359432808,29.88,77202.76,0.5,0.63942,0.00018,25.73774]
[1779359434472,29.88,77212.73,0.5,0.64123,0.00018,25.69631]
[1779359436503,29.88,77212.73,0.5,0.64123,0.00018,25.69625]
[1779359436568,29.88,77215.27,0.5,0.6417,0.00018,25.68554]
[1779359437843,29.88,77201.92,0.5,0.63927,0.00018,25.74122]
[1779359440123,29.88,77199.54,0.5,0.63883,0.00018,25.75111]
[1779359440178,29.88,77196.29,0.5,0.63823,0.00018,25.76453]
[1779359442884,29.89,77203.41,0.5,0.63952,0.00018,25.73539]
[1779359447922,29.88,77206.7,0.5,0.64013,0.00018,25.72155]
[1779359452955,29.88,77211.78,0.5,0.64107,0.00018,25.70002]
[1779359455975,29.88,77217.77,0.5,0.64216,0.00018,25.67468]
[1779359457991,29.88,77227.07,0.5,0.64385,0.00018,25.63516]
[1779359458997,29.88,77217.61,0.5,0.64214,0.00018,25.67524]
[1779359464036,29.88,77211.49,0.5,0.64103,0.00018,25.70082]
[1779359469087,29.88,77220.81,0.5,0.64271,0.00018,25.66187]
[1779359471092,29.88,77234.91,0.5,0.64527,0.00018,25.60158]
[1779359476133,29.88,77221.18,0.5,0.64279,0.00018,25.66022]
[1779359481169,29.88,77217.28,0.5,0.64208,0.00018,25.67669]
[1779359484193,29.88,77227.66,0.5,0.64396,0.00018,25.63273]
[1779359487214,29.88,77219.6,0.5,0.64249,0.00018,25.66704]
[1779359492439,29.88,77217.43,0.5,0.64211,0.00018,25.67283]
[1779359493219,29.88,77217.43,0.5,0.64211,0.00018,25.67283]
[1779359493224,29.88,77217.43,0.5,0.64211,0.00018,25.67283]
[1779359493287,29.88,77208.48,0.5,0.64048,0.00018,25.71046]
[1779359493778,29.88,77208.48,0.5,0.64048,0.00018,25.71046]
[1779359494290,29.88,77201.7,0.5,0.63924,0.00018,25.73875]
[1779359495293,29.89,77184.57,0.5,0.6361,0.00018,25.80894]
[1779359496304,29.89,77179.05,0.5,0.63509,0.00018,25.83129]
[1779359498314,29.89,77172.08,0.5,0.6338,0.00018,25.85935]
[1779359502351,29.89,77167.92,0.5,0.63302,0.00018,25.87623]
[1779359503909,29.89,77169.86,0.5,0.63337,0.00018,25.86865]
[1779359504326,29.89,77169.86,0.5,0.63337,0.00018,25.86865]
[1779359504364,29.9,77175.57,0.5,0.63441,0.00018,25.84606]
[1779359505373,29.89,77197.21,0.5,0.63837,0.00018,25.75837]
[1779359506310,29.89,77197.21,0.5,0.63837,0.00018,25.75837]
[1779359506412,29.9,77195.38,0.5,0.63803,0.00018,25.76606]
[1779359507325,29.9,77195.38,0.5,0.63803,0.00018,25.76606]
[1779359507394,29.9,77194.53,0.5,0.63787,0.00018,25.76975]
[1779359510408,29.9,77190.12,0.5,0.63704,0.00018,25.78828]
[1779359511416,29.91,77185.04,0.5,0.63611,0.00018,25.80902]
[1779359514196,29.92,77187.83,0.5,0.63655,0.00018,25.79934]
[1779359514360,29.92,77187.83,0.5,0.63655,0.00018,25.79934]
[1779359514436,29.92,77191.44,0.5,0.6372,0.00018,25.78486]
[1779359515452,29.93,77196.13,0.5,0.63805,0.00018,25.7659]
[1779359516514,29.93,77196.13,0.5,0.63805,0.00018,25.7659]
[1779359516516,29.93,77196.13,0.5,0.63805,0.00018,25.7659]
[1779359516560,29.93,77200.11,0.5,0.63877,0.00018,25.74976]
[1779359520696,29.93,77204.75,0.5,0.63959,0.00018,25.73113]
[1779359520700,29.93,77204.75,0.5,0.63959,0.00018,25.73113]
[1779359521276,29.93,77206.34,0.5,0.63987,0.00018,25.72466]
[1779359523641,29.94,77209.28,0.5,0.6404,0.00018,25.71279]
[1779359523648,29.94,77209.28,0.5,0.6404,0.00018,25.71279]
[1779359524524,29.94,77208.92,0.5,0.64032,0.00018,25.71443]
[1779359525531,29.94,77202.29,0.5,0.63911,0.00018,25.74199]
[1779359527543,29.94,77199.51,0.5,0.6386,0.00018,25.75368]
[1779359529915,29.94,77199.16,0.5,0.63852,0.00018,25.75536]
[1779359529916,29.94,77199.16,0.5,0.63852,0.00018,25.75536]
[1779359530565,29.95,77200.97,0.5,0.63885,0.00018,25.74806]
[1779359532577,29.95,77214.76,0.5,0.64135,0.00018,25.69096]
[1779359533584,29.95,77220.75,0.5,0.64244,0.00018,25.6658]
[1779359535601,29.95,77225.26,0.5,0.64326,0.00018,25.64664]
[1779359537614,29.95,77233.45,0.5,0.64474,0.00018,25.61166]
[1779359538620,29.95,77241.98,0.5,0.64628,0.00018,25.57492]
[1779359539626,29.95,77252.54,0.5,0.64819,0.00018,25.52894]
[1779359540635,29.95,77253.31,0.5,0.64832,0.00018,25.52561]
[1779359542649,29.95,77263.6,0.5,0.65017,0.00018,25.48032]
[1779359543656,29.95,77267.88,0.5,0.65093,0.00018,25.46137]
[1779359545668,29.95,77255.25,0.5,0.64865,0.00018,25.51752]
[1779359547686,29.95,77249.23,0.5,0.64757,0.00018,25.54401]
[1779359550707,29.95,77257.22,0.5,0.649,0.00018,25.50913]
[1779359551711,29.95,77263.16,0.5,0.65008,0.00018,25.47947]
[1779359556749,29.96,77268.54,0.5,0.65102,0.00018,25.4561]
[1779359561781,29.96,77270.43,0.5,0.65135,0.00018,25.44808]
[1779359562788,29.96,77260.36,0.5,0.64953,0.00018,25.49302]
[1779359563795,29.96,77252.99,0.5,0.64821,0.00018,25.5255]
[1779359566816,29.96,77260.09,0.5,0.64948,0.00018,25.49444]
[1779359569836,29.97,77266.97,0.5,0.6507,0.00018,25.46418]
[1779359573868,29.97,77276.08,0.5,0.65232,0.00018,25.4237]
[1779359575488,29.97,77278.8,0.5,0.65281,0.00018,25.41153]
[1779359580916,29.97,77282.28,0.5,0.65343,0.00018,25.39593]
[1779359581925,29.97,77293.64,0.5,0.65546,0.00018,25.34406]
[1779359586958,29.97,77294.64,0.5,0.65563,0.00018,25.33984]
[1779359589981,29.97,77304.55,0.5,0.65739,0.00018,25.29411]
[1779359590989,29.97,77313.69,0.5,0.65902,0.00018,25.25153]
[1779359594009,29.97,77322.14,0.5,0.66051,0.00018,25.21178]
[1779359599045,29.97,77329.1,0.5,0.66176,0.00018,25.1783]
[1779359601060,29.97,77339.62,0.5,0.66363,0.00018,25.12779]
[1779359606096,29.97,77337.83,0.5,0.66332,0.00018,25.1362]
[1779359611132,29.97,77339.51,0.5,0.66364,0.00018,25.1244]
[1779359615779,29.97,77333.17,0.5,0.66253,0.00018,25.15468]
[1779359617174,29.97,77342.34,0.5,0.66415,0.00018,25.1105]
[1779359622209,29.97,77347.14,0.5,0.665,0.00018,25.08725]
[1779359625231,29.97,77337.71,0.5,0.66333,0.00018,25.13277]
[1779359630264,29.96,77340.93,0.5,0.66391,0.00018,25.11704]
[1779359633286,29.96,77350.29,0.5,0.66556,0.00018,25.07162]
[1779359634293,29.96,77357.28,0.5,0.6668,0.00018,25.03748]
[1779359639335,29.97,77357.95,0.5,0.66691,0.00018,25.03435]
[1779359641351,29.97,77365.21,0.5,0.66818,0.00018,24.99865]
[1779359646385,29.97,77363.74,0.5,0.66792,0.00018,25.00596]
[1779359651419,29.97,77360.83,0.5,0.66741,0.00018,25.02033]
[1779359656454,29.97,77359.59,0.5,0.66719,0.00018,25.02648]
[1779359661492,29.97,77357.96,0.5,0.66689,0.00018,25.0349]
[1779359662496,29.97,77365.43,0.5,0.66821,0.00018,24.99797]
[1779359663503,29.97,77376.13,0.5,0.67009,0.00018,24.94469]
[1779359664510,29.97,77378.38,0.5,0.67049,0.00018,24.93337]
[1779359669545,29.97,77373.12,0.5,0.66955,0.00018,24.96006]
[1779359674580,29.97,77372.77,0.5,0.66949,0.00018,24.95878]
[1779359679615,29.98,77365.05,0.5,0.66812,0.00018,24.99755]
[1779359684650,29.98,77368.82,0.5,0.66877,0.00018,24.97926]
[1779359689688,29.98,77370.51,0.5,0.66906,0.00018,24.97113]
[1779359694720,29.98,77373.72,0.5,0.66961,0.00018,24.95553]
[1779359698752,29.98,77379.63,0.5,0.67064,0.00018,24.92629]
[1779359702780,29.99,77383.51,0.5,0.67131,0.00018,24.9069]
[1779359707814,29.99,77387.69,0.5,0.67204,0.00017,24.88602]
[1779359712849,29.99,77392.47,0.5,0.67288,0.00017,24.86172]
[1779359717885,29.98,77392.12,0.5,0.67283,0.00017,24.86316]
[1779359722920,29.98,77390.84,0.5,0.67261,0.00017,24.86939]
[1779359727955,29.98,77390.52,0.5,0.67256,0.00017,24.87073]
[1779359732991,29.98,77390.3,0.5,0.67255,0.00017,24.86802]
[1779359738032,29.98,77388.06,0.5,0.67217,0.00017,24.87904]
[1779359743065,29.98,77389.67,0.5,0.67246,0.00017,24.87067]
[1779359748102,29.97,77383.16,0.5,0.67133,0.00018,24.90334]
[1779359749110,29.98,77377.68,0.5,0.67036,0.00018,24.93101]
[1779359753137,29.98,77369.93,0.5,0.66899,0.00018,24.97009]
[1779359756777,29.98,77360.12,0.5,0.66725,0.00018,25.01887]
[1779359757168,29.98,77360.12,0.5,0.66725,0.00018,25.01893]
[1779359762204,29.98,77362.78,0.5,0.66771,0.00018,25.00609]
[1779359767236,29.98,77361.36,0.5,0.66745,0.00018,25.0133]
[1779359772270,29.98,77364.02,0.5,0.66791,0.00018,25.00033]
[1779359777307,29.99,77361.56,0.5,0.66748,0.00018,25.01254]
[1779359782341,29.99,77368.01,0.5,0.66861,0.00018,24.98076]
[1779359787376,29.99,77376.61,0.5,0.67012,0.00018,24.93811]
[1779359790397,29.99,77370.53,0.5,0.66904,0.00018,24.96854]
[1779359793418,29.99,77376.33,0.5,0.67007,0.00018,24.93625]
[1779359795432,29.99,77380.15,0.5,0.67074,0.00018,24.91729]
[1779359798453,29.99,77373.44,0.5,0.66956,0.00018,24.95104]
[1779359800467,29.99,77365.62,0.5,0.66818,0.00018,24.98995]
[1779359801475,29.99,77362.06,0.5,0.66755,0.00018,25.00753]
[1779359806509,29.99,77365.83,0.5,0.66821,0.00018,24.989]
[1779359811545,29.99,77364.28,0.5,0.66794,0.00018,24.99672]
[1779359813558,29.99,77357.74,0.5,0.66679,0.00018,25.02886]
[1779359815575,29.99,77346.52,0.5,0.66481,0.00018,25.08349]
[1779359816582,29.99,77340.39,0.5,0.66373,0.00018,25.11302]
[1779359818596,29.99,77335.58,0.5,0.66289,0.00018,25.13596]
[1779359823630,29.99,77323.79,0.5,0.66081,0.00018,25.19189]
[1779359826652,29.99,77308.63,0.5,0.6581,0.00018,25.2634]
[1779359827659,29.99,77301.76,0.5,0.65688,0.00018,25.29534]
[1779359829673,29.99,77300.37,0.5,0.65663,0.00018,25.30181]
[1779359834707,29.99,77304.84,0.5,0.65742,0.00018,25.28123]
[1779359838736,29.99,77321.72,0.5,0.66042,0.00018,25.20235]
[1779359839743,29.99,77326.76,0.5,0.66131,0.00018,25.17858]
[1779359843771,30.0,77332.1,0.5,0.66225,0.00018,25.15324]
[1779359848806,29.99,77335.36,0.5,0.66283,0.00018,25.1374]
[1779359853842,29.99,77328.41,0.5,0.66163,0.00018,25.16684]
[1779359858876,29.99,77325.28,0.5,0.66108,0.00018,25.18144]
[1779359863912,29.99,77321.01,0.5,0.66034,0.00018,25.20133]
[1779359868946,29.99,77322.22,0.5,0.66056,0.00018,25.1953]
[1779359873986,29.98,77323.59,0.5,0.66081,0.00018,25.18858]
[1779359875999,29.98,77329.9,0.5,0.66194,0.00018,25.15852]
[1779359881040,29.98,77332.19,0.5,0.66235,0.00018,25.14746]
[1779359886076,29.98,77338.01,0.5,0.66338,0.00018,25.11941]
[1779359891111,29.98,77343.81,0.5,0.66441,0.00018,25.09128]
[1779359896149,29.98,77350.08,0.5,0.66552,0.00018,25.0607]
[1779359900177,29.98,77340.43,0.5,0.66382,0.00018,25.10735]
[1779359901184,29.98,77331.41,0.5,0.66223,0.00018,25.15057]
[1779359902190,29.98,77327.81,0.5,0.66159,0.00018,25.16764]
[1779359906218,29.97,77321.42,0.5,0.66048,0.00018,25.19749]
[1779359911261,29.97,77318.66,0.5,0.66002,0.00018,25.20644]
[1779359912260,29.97,77310.79,0.5,0.65863,0.00018,25.2433]
[1779359913269,29.97,77301.33,0.5,0.65694,0.00018,25.2874]
[1779359914280,29.97,77307.85,0.5,0.6581,0.00018,25.25714]
[1779359916289,29.97,77288.2,0.5,0.65459,0.00018,25.34801]
[1779359917973,29.97,77281.23,0.5,0.65333,0.00018,25.37985]
[1779359922333,29.97,77274.96,0.5,0.6522,0.00018,25.40843]
[1779359923338,29.97,77267.46,0.5,0.65085,0.00018,25.44205]
[1779359924346,29.98,77265.59,0.5,0.65051,0.00018,25.45048]
[1779359928050,29.98,77279.06,0.5,0.65292,0.00018,25.39044]
[1779359933408,29.98,77283.38,0.5,0.65368,0.00018,25.37121]
[1779359938443,29.98,77281.15,0.5,0.65326,0.00018,25.38167]
[1779359942490,29.99,77269.37,0.5,0.65114,0.00018,25.4349]
[1779359943496,29.99,77263.38,0.5,0.65006,0.00018,25.46164]
[1779359948548,29.99,77259.35,0.5,0.64932,0.00018,25.47992]
[1779359952568,29.99,77249.95,0.5,0.64762,0.00018,25.5213]
[1779359953574,29.99,77236.58,0.5,0.64521,0.00018,25.57916]
[1779359954581,29.99,77232.66,0.5,0.6445,0.00018,25.59592]
[1779359959616,29.99,77230.16,0.5,0.64406,0.00018,25.60642]
[1779359962636,29.99,77220.96,0.5,0.6424,0.00018,25.64527]
[1779359963645,29.99,77218.78,0.5,0.642,0.00018,25.65439]
[1779359965659,29.99,77229.07,0.5,0.64387,0.00018,25.61084]
[1779359966665,29.99,77240.53,0.5,0.64594,0.00018,25.56173]
[1779359967673,29.99,77243.45,0.5,0.64647,0.00018,25.54912]
[1779359969685,29.99,77249.41,0.5,0.64754,0.00018,25.52326]
[1779359974721,29.99,77246.17,0.5,0.64697,0.00018,25.53401]
[1779359977743,29.99,77229.63,0.5,0.64398,0.00018,25.60513]
[1779359978750,29.99,77223.48,0.5,0.64287,0.00018,25.63119]
[1779359983789,29.99,77219.52,0.5,0.64214,0.00018,25.64817]
[1779359985801,29.99,77210.87,0.5,0.64056,0.00018,25.68446]
[1779359986809,30.0,77210.52,0.5,0.64049,0.00018,25.68605]
[1779359991065,30.0,77205.1,0.5,0.6395,0.00018,25.70865]
[1779359991068,30.0,77205.1,0.5,0.6395,0.00018,25.70865]
[1779359991155,30.0,77202.06,0.5,0.63895,0.00018,25.7212]
[1779359996600,30.04,77201.56,0.5,0.63867,0.00018,25.7278]
[1779359996881,30.04,77202.65,0.5,0.63887,0.00018,25.72343]
[1779359999903,30.06,77198.5,0.5,0.63807,0.00018,25.74145]
[1779360000956,30.06,77198.5,0.5,0.63807,0.00018,25.74145]
[1779360000966,30.06,77198.5,0.5,0.63807,0.00018,25.74145]
[1779360001019,30.06,77200.75,0.5,0.63848,0.00018,25.73227]
[1779360002961,30.08,77219.35,0.5,0.64175,0.00018,25.65771]
[1779360003971,30.08,77228.43,0.5,0.6434,0.00018,25.61946]
[1779360004973,30.08,77226.14,0.5,0.64298,0.00018,25.62915]
[1779360006995,30.08,77216.47,0.5,0.64124,0.00018,25.66957]
[1779360011024,30.08,77225.01,0.5,0.64278,0.00018,25.63384]
[1779360012032,30.08,77232.5,0.5,0.64414,0.00018,25.6021]
[1779360013040,30.07,77239.33,0.5,0.64537,0.00018,25.57292]
[1779360015048,30.07,77249.4,0.5,0.64718,0.00018,25.52947]
[1779360018069,30.07,77253.84,0.5,0.64798,0.00018,25.51019]
[1779360023111,30.07,77239.1,0.5,0.64533,0.00018,25.5739]
[1779360024120,30.07,77221.1,0.5,0.64208,0.00018,25.65012]
[1779360025126,30.08,77208.99,0.5,0.63989,0.00018,25.70049]
[1779360026132,30.08,77205.25,0.5,0.63921,0.00018,25.71591]
[1779360028147,30.08,77216.41,0.5,0.64122,0.00018,25.66993]
[1779360029154,30.08,77230.42,0.5,0.64376,0.00018,25.61101]
[1779360030161,30.08,77233.39,0.5,0.6443,0.00018,25.59836]
[1779360034188,30.07,77242.12,0.5,0.64589,0.00018,25.55741]
[1779360038217,30.07,77248.49,0.5,0.64704,0.00018,25.52983]
[1779360039225,30.07,77254.26,0.5,0.64808,0.00018,25.50476]
[1779360044261,30.07,77252.32,0.5,0.64772,0.00018,25.51331]
[1779360049298,30.07,77251.21,0.5,0.64752,0.00018,25.51821]
[1779360054385,30.08,77250.3,0.5,0.64736,0.00018,25.52222]
[1779360058970,30.08,77242.77,0.5,0.646,0.00018,25.55478]
[1779360061420,30.08,77254.34,0.5,0.64808,0.00018,25.50466]
[1779360062427,30.08,77250.92,0.5,0.64747,0.00018,25.51957]
[1779360067464,30.08,77243.8,0.5,0.64618,0.00018,25.55043]
[1779360072496,30.08,77242.05,0.5,0.64587,0.00018,25.55792]
[1779360076527,30.08,77235.94,0.5,0.64477,0.00018,25.58401]
[1779360081560,30.07,77235.88,0.5,0.64477,0.00018,25.58413]
[1779360086595,30.07,77233.35,0.5,0.64432,0.00018,25.59479]
[1779360090622,30.07,77239.18,0.5,0.64537,0.00018,25.56979]
[1779360092636,30.07,77233.09,0.5,0.64429,0.00018,25.59227]
[1779360096664,30.07,77239.2,0.5,0.6454,0.00018,25.56607]
[1779360101700,30.07,77241.76,0.5,0.64586,0.00018,25.55503]
[1779360106735,30.07,77242.98,0.5,0.64608,0.00018,25.54972]
[1779360111770,30.07,77241.62,0.5,0.64584,0.00018,25.5555]
[1779360116809,30.07,77244.06,0.5,0.64628,0.00018,25.54491]
[1779360121842,30.07,77248.47,0.5,0.64708,0.00018,25.52582]
[1779360124863,30.07,77241.2,0.5,0.64577,0.00018,25.55718]
[1779360129898,30.07,77244.14,0.5,0.6463,0.00018,25.54444]
[1779360132919,30.07,77254.67,0.5,0.64819,0.00018,25.49876]
[1779360134933,30.07,77259.4,0.5,0.64904,0.00018,25.47812]
[1779360139977,30.07,77254.73,0.5,0.64819,0.00018,25.49877]
[1779360145013,30.07,77255.57,0.5,0.64834,0.00018,25.49529]
[1779360147028,30.07,77262.53,0.5,0.64958,0.00018,25.46483]
[1779360149043,30.07,77281.47,0.5,0.65297,0.00018,25.38054]
[1779360151057,30.07,77280.31,0.5,0.65277,0.00018,25.38257]
[1779360156091,30.08,77294.85,0.5,0.65535,0.00018,25.31709]
[1779360157099,30.08,77299.42,0.5,0.65616,0.00018,25.29614]
[1779360160123,30.08,77306.36,0.5,0.65739,0.00018,25.26433]
[1779360165155,30.08,77301.25,0.5,0.65648,0.00018,25.28799]
[1779360170191,30.08,77305.03,0.5,0.65715,0.00018,25.27063]
[1779360172205,30.08,77314.27,0.5,0.65879,0.00018,25.2278]
[1779360174219,30.08,77316.74,0.5,0.65922,0.00018,25.21639]
[1779360179255,30.08,77316.47,0.5,0.65917,0.00018,25.21779]
[1779360183284,30.08,77309.66,0.5,0.65796,0.00018,25.24939]
[1779360188319,30.08,77306.91,0.5,0.65747,0.00018,25.26238]
[1779360193354,30.09,77308.77,0.5,0.65779,0.00018,25.25396]
[1779360198388,30.09,77307.98,0.5,0.65764,0.00018,25.25778]
[1779360203424,30.09,77313.41,0.5,0.6586,0.00018,25.23281]
[1779360207452,30.09,77306.53,0.5,0.65737,0.00018,25.26497]
[1779360212488,30.09,77308.21,0.5,0.65768,0.00018,25.25389]
[1779360216516,30.09,77314.08,0.5,0.65871,0.00018,25.22682]
[1779360221551,30.1,77312.58,0.5,0.65844,0.00018,25.23413]
[1779360226586,30.1,77311.23,0.5,0.65819,0.00018,25.2407]
[1779360231621,30.1,77312.92,0.5,0.65847,0.00018,25.23314]
[1779360236655,30.1,77313.28,0.5,0.65853,0.00018,25.23177]
[1779360241690,30.1,77313.98,0.5,0.65864,0.00018,25.22879]
[1779360246726,30.11,77312.14,0.5,0.65831,0.00018,25.23762]
[1779360251761,30.11,77316.45,0.5,0.65906,0.00018,25.21787]
[1779360256796,30.11,77316.49,0.5,0.65906,0.00018,25.2177]
[1779360261834,30.11,77309.71,0.5,0.65788,0.00018,25.24867]
[1779360266869,30.1,77312.75,0.5,0.65844,0.00018,25.23405]
[1779360271904,30.1,77310.92,0.5,0.65815,0.00018,25.23848]
[1779360276939,30.09,77306.58,0.5,0.6574,0.00018,25.25806]
[1779360281974,30.09,77310.91,0.5,0.65819,0.00018,25.23753]
[1779360284995,30.09,77304.61,0.5,0.65708,0.00018,25.26642]
[1779360290035,30.08,77309.27,0.5,0.65792,0.00018,25.24436]
[1779360295069,30.08,77308.53,0.5,0.65781,0.00018,25.24734]
[1779360298093,30.08,77297.72,0.5,0.6559,0.00018,25.29687]
[1779360299098,30.08,77295.18,0.5,0.65544,0.00018,25.30853]
[1779360304142,30.08,77302.91,0.5,0.65681,0.00018,25.27318]
[1779360307162,30.08,77297.09,0.5,0.65577,0.00018,25.30001]
[1779360312198,30.08,77278.76,0.5,0.6525,0.00018,25.38321]
[1779360313205,30.08,77270.01,0.5,0.65093,0.00018,25.42247]
[1779360314214,30.08,77270.53,0.5,0.65102,0.00018,25.4203]
[1779360315219,30.08,77267.37,0.5,0.65045,0.00018,25.43442]
[1779360320253,30.09,77270.02,0.5,0.6509,0.00018,25.42318]
[1779360325295,30.09,77276.55,0.5,0.65205,0.00018,25.39448]
[1779360326304,30.09,77282.46,0.5,0.6531,0.00018,25.36818]
[1779360328315,30.1,77287.32,0.5,0.65396,0.00018,25.34651]
[1779360330332,30.1,77279.12,0.5,0.65249,0.00018,25.38374]
[1779360332344,30.1,77271.86,0.5,0.6512,0.00018,25.41289]
[1779360337379,30.1,77273.72,0.5,0.65151,0.00018,25.40514]
[1779360342416,30.11,77273.44,0.5,0.65144,0.00018,25.40693]
[1779360347451,30.11,77274.46,0.5,0.6516,0.00018,25.40294]
[1779360352486,30.12,77277.65,0.5,0.65215,0.00018,25.38928]
[1779360356518,30.12,77269.31,0.5,0.65064,0.00018,25.42687]
[1779360357529,30.12,77244.09,0.5,0.64611,0.00018,25.53698]
[1779360358533,30.12,77243.41,0.5,0.64599,0.00018,25.53991]
[1779360359540,30.12,77249.97,0.5,0.64717,0.00018,25.51163]
[1779360363573,30.12,77240.77,0.5,0.64551,0.00018,25.5513]
[1779360365587,30.12,77232.4,0.5,0.64401,0.00018,25.58689]
[1779360370623,30.12,77233.04,0.5,0.64413,0.00018,25.58398]
[1779360372637,30.12,77226.75,0.5,0.643,0.00018,25.61048]
[1779360376665,30.12,77233.24,0.5,0.64418,0.00018,25.58291]
[1779360381701,30.12,77232.38,0.5,0.64403,0.00018,25.58639]
[1779360386753,30.12,77236.45,0.5,0.64477,0.00018,25.56889]
[1779360388757,30.12,77249.85,0.5,0.64718,0.00018,25.51131]
[1779360391338,30.12,77253.29,0.5,0.64781,0.00018,25.49296]
[1779360395806,30.12,77257.59,0.5,0.64858,0.00018,25.47438]
[1779360401407,30.12,77257.69,0.5,0.64859,0.00018,25.47415]
[1779360406883,30.12,77259.41,0.5,0.64888,0.00018,25.46694]
[1779360411918,30.12,77262.96,0.5,0.64951,0.00018,25.45163]
[1779360415946,30.13,77269.42,0.5,0.65066,0.00018,25.42335]
[1779360421548,30.13,77270.55,0.5,0.65085,0.00018,25.41871]
[1779360422994,30.13,77262.92,0.5,0.64948,0.00018,25.4525]
[1779360428029,30.13,77260.43,0.5,0.64902,0.00018,25.4636]
[1779360433064,30.13,77262.87,0.5,0.64945,0.00018,25.45305]
[1779360438100,30.13,77269.2,0.5,0.65058,0.00018,25.42537]
[1779360443134,30.14,77267.5,0.5,0.65027,0.00018,25.43313]
[1779360446156,30.14,77273.89,0.5,0.6514,0.00018,25.405]
[1779360450184,30.14,77280.03,0.5,0.65248,0.00018,25.37797]
[1779360455219,30.15,77289.6,0.5,0.65419,0.00018,25.33189]
[1779360460254,30.15,77291.4,0.5,0.65448,0.00018,25.32446]
[1779360465289,30.16,77293.2,0.5,0.65478,0.00018,25.31704]
[1779360469317,30.16,77285.07,0.5,0.65331,0.00018,25.35439]
[1779360474352,30.17,77293.04,0.5,0.6547,0.00018,25.31908]
[1779360479387,30.17,77291.25,0.5,0.65435,0.00018,25.32804]
[1779360484422,30.18,77287.16,0.5,0.65359,0.00018,25.34737]
[1779360487447,30.18,77293.01,0.5,0.65462,0.00018,25.32126]
[1779360492481,30.19,77290.53,0.5,0.65417,0.00018,25.33267]
[1779360493489,30.19,77283.43,0.5,0.6529,0.00018,25.36479]
[1779360495502,30.19,77279.07,0.5,0.65211,0.00018,25.38455]
[1779360497516,30.19,77273.12,0.5,0.65104,0.00018,25.41123]
[1779360502551,30.2,77270.47,0.5,0.65055,0.00018,25.42344]
[1779360506579,30.2,77276.96,0.5,0.65169,0.00018,25.39511]
[1779360511615,30.2,77279.56,0.5,0.65215,0.00018,25.38063]
[1779360516655,30.21,77286.47,0.5,0.65336,0.00018,25.35034]
[1779360519675,30.21,77296.77,0.5,0.65518,0.00018,25.30409]
[1779360523702,30.21,77301.19,0.5,0.65596,0.00018,25.28397]
[1779360528738,30.21,77304.52,0.5,0.65655,0.00018,25.26879]
[1779360533773,30.21,77303.38,0.5,0.65635,0.00018,25.27414]
[1779360538808,30.21,77304.19,0.5,0.65649,0.00018,25.2705]
[1779360540822,30.21,77310.12,0.5,0.65754,0.00018,25.2433]
[1779360542836,30.21,77315.13,0.5,0.65842,0.00018,25.22024]
[1779360547878,30.22,77308.17,0.5,0.65718,0.00018,25.25265]
[1779360548884,30.22,77300.12,0.5,0.65575,0.00018,25.28952]
[1779360549891,30.22,77290.83,0.5,0.65409,0.00018,25.33183]
[1779360550903,30.22,77280.22,0.5,0.6522,0.00018,25.37954]
[1779360552490,30.22,77272.57,0.5,0.65083,0.00018,25.4137]
[1779360553926,30.22,77255.11,0.5,0.64771,0.00018,25.49013]
[1779360554933,30.22,77254.56,0.5,0.64761,0.00018,25.49253]
[1779360557957,30.22,77248.5,0.5,0.64652,0.00018,25.51871]
[1779360558964,30.22,77232.84,0.5,0.64371,0.00018,25.5853]
[1779360559971,30.22,77230.81,0.5,0.64335,0.00018,25.59386]
[1779360562562,30.22,77221.56,0.5,0.64168,0.00018,25.63249]
[1779360565669,30.22,77221.64,0.5,0.6417,0.00018,25.63213]
[1779360565866,30.22,77221.64,0.5,0.6417,0.00018,25.63213]
[1779360565870,30.22,77212.37,0.5,0.64003,0.00018,25.67038]
[1779360567027,30.22,77204.91,0.5,0.63868,0.00018,25.70091]
[1779360571055,30.22,77213.24,0.5,0.64019,0.00018,25.66353]
[1779360576090,30.23,77213.62,0.5,0.64025,0.00018,25.66221]
[1779360581124,30.23,77213.78,0.5,0.64027,0.00018,25.66181]
[1779360586160,30.23,77222.04,0.5,0.64176,0.00018,25.62766]
[1779360591195,30.23,77218.68,0.5,0.64116,0.00018,25.64147]
[1779360594216,30.23,77228.17,0.5,0.64287,0.00018,25.6019]
[1779360596231,30.23,77235.06,0.5,0.64411,0.00018,25.57296]
[1779360601265,30.23,77238.14,0.5,0.64465,0.00018,25.56006]
[1779360606299,30.23,77244.01,0.5,0.6457,0.00018,25.53523]
[1779360609323,30.23,77232.56,0.5,0.64364,0.00018,25.58382]
[1779360611338,30.23,77226.69,0.5,0.64259,0.00018,25.60841]
[1779360616370,30.23,77227.59,0.5,0.64275,0.00018,25.60457]
[1779360620502,30.23,77225.37,0.5,0.64236,0.00018,25.61381]
[1779360620552,30.23,77203.64,0.5,0.63844,0.00018,25.70322]
[1779360622428,30.23,77190.48,0.5,0.63604,0.00018,25.75661]
[1779360627460,30.24,77187.22,0.5,0.63543,0.00018,25.77006]
[1779360631255,30.24,77186.88,0.5,0.63536,0.00018,25.77168]
[1779360631300,30.24,77186.88,0.5,0.63536,0.00018,25.77168]
[1779360631494,30.24,77191.72,0.5,0.63624,0.00018,25.74907]
[1779360631972,30.24,77191.72,0.5,0.63624,0.00018,25.74907]
[1779360631977,30.24,77191.72,0.5,0.63624,0.00018,25.74907]
[1779360632417,30.24,77191.72,0.5,0.63624,0.00018,25.74907]
[1779360632500,30.24,77200.66,0.5,0.63786,0.00018,25.71321]
[1779360633507,30.24,77209.93,0.5,0.63953,0.00018,25.67553]
[1779360635522,30.24,77212.66,0.5,0.64002,0.00018,25.66438]
[1779360636529,30.24,77208.44,0.5,0.63926,0.00018,25.6817]
[1779360637535,30.24,77203.83,0.5,0.63843,0.00018,25.7005]
[1779360640176,30.25,77204.3,0.5,0.63851,0.00018,25.69865]
[1779360640180,30.25,77204.3,0.5,0.63851,0.00018,25.69865]
[1779360640558,30.25,77206.05,0.5,0.63881,0.00018,25.69183]
[1779360641567,30.25,77216.03,0.5,0.64061,0.00018,25.65104]
[1779360642572,30.25,77218.27,0.5,0.64101,0.00018,25.64184]
[1779360647607,30.25,77218.28,0.5,0.64101,0.00018,25.64198]
[1779360652641,30.25,77218.65,0.5,0.64106,0.00018,25.64067]
[1779360657678,30.26,77219.82,0.5,0.64126,0.00018,25.6361]
[1779360662711,30.26,77223.2,0.5,0.64186,0.00018,25.62243]
[1779360667747,30.26,77220.46,0.5,0.64135,0.00018,25.63417]
[1779360672782,30.27,77219.12,0.5,0.64109,0.00018,25.64009]
[1779360677817,30.27,77214.83,0.5,0.64031,0.00018,25.65811]
[1779360682852,30.28,77213.42,0.5,0.64003,0.00018,25.66459]
[1779360687888,30.28,77205.79,0.5,0.63862,0.00018,25.69642]
[1779360692922,30.29,77203.5,0.5,0.63819,0.00018,25.70304]
[1779360697960,30.3,77201.54,0.5,0.6378,0.00018,25.71171]
[1779360699012,30.3,77201.54,0.5,0.6378,0.00018,25.71171]
[1779360699016,30.3,77201.54,0.5,0.6378,0.00018,25.71171]
[1779360699972,30.3,77200.64,0.5,0.63763,0.00018,25.71563]
[1779360701989,30.31,77194.33,0.5,0.63648,0.00018,25.74122]
[1779360706015,30.31,77200.35,0.5,0.63754,0.00018,25.71766]
[1779360708029,30.31,77202.46,0.5,0.63791,0.00018,25.70945]
[1779360711050,30.32,77197.95,0.5,0.63708,0.00018,25.72801]
[1779360712057,30.32,77186.82,0.5,0.63506,0.00018,25.7724]
[1779360713671,30.32,77187.71,0.5,0.63521,0.00018,25.76911]
[1779360719105,30.33,77187.78,0.5,0.63521,0.00018,25.76936]
[1779360720113,30.33,77183.57,0.5,0.63444,0.00018,25.78604]
[1779360725149,30.33,77184.02,0.5,0.6345,0.00018,25.78471]
[1779360730184,30.34,77187.74,0.5,0.63516,0.00018,25.77049]
[1779360735219,30.34,77186.39,0.5,0.6349,0.00018,25.77623]
[1779360737232,30.35,77190.83,0.5,0.63569,0.00018,25.75885]
[1779360742269,30.35,77187.78,0.5,0.63512,0.00018,25.77132]
[1779360747304,30.35,77186.32,0.5,0.63484,0.00018,25.77742]
[1779360750952,30.35,77186.13,0.5,0.6348,0.00018,25.7783]
[1779360750977,30.36,77187.24,0.5,0.635,0.00018,25.77406]
[1779360751704,30.36,77187.24,0.5,0.635,0.00018,25.77406]
[1779360751974,30.36,77187.24,0.5,0.635,0.00018,25.77406]
[1779360751984,30.36,77173.32,0.5,0.63249,0.00018,25.825]
[1779360752650,30.36,77173.32,0.5,0.63249,0.00018,25.825]
[1779360752715,30.36,77172.18,0.5,0.63229,0.00018,25.82943]
[1779360755367,30.36,77154.3,0.5,0.62904,0.00018,25.89761]
[1779360756389,30.36,77150.9,0.5,0.62843,0.00018,25.91037]
[1779360757388,30.36,77161.79,0.5,0.6304,0.00018,25.86923]
[1779360758394,30.36,77173.07,0.5,0.63245,0.00018,25.82601]
[1779360759166,30.36,77173.07,0.5,0.63245,0.00018,25.82601]
[1779360759896,30.36,77173.07,0.5,0.63245,0.00018,25.82601]
[1779360759965,30.36,77178.21,0.5,0.63338,0.00018,25.80611]
[1779360760925,30.36,77178.21,0.5,0.63338,0.00018,25.80611]
[1779360760953,30.36,77180.68,0.5,0.63382,0.00018,25.79652]
[1779360765443,30.36,77172.62,0.5,0.63235,0.00018,25.82801]
[1779360767458,30.36,77168.7,0.5,0.63163,0.00018,25.84338]
[1779360769076,30.36,77168.7,0.5,0.63163,0.00018,25.84338]
[1779360769080,30.36,77167.63,0.5,0.63144,0.00018,25.8475]
[1779360769129,30.36,77167.63,0.5,0.63144,0.00018,25.8475]
[1779360769189,30.36,77167.63,0.5,0.63144,0.00018,25.8475]
[1779360769474,30.36,77167.3,0.5,0.63138,0.00018,25.84877]
[1779360774507,30.36,77165.35,0.5,0.63102,0.00018,25.85633]
[1779360779542,30.37,77170.12,0.5,0.63188,0.00018,25.83817]
[1779360784579,30.37,77169.23,0.5,0.63171,0.00018,25.84172]
[1779360789613,30.37,77164.04,0.5,0.63077,0.00018,25.86174]
[1779360794649,30.37,77166.4,0.5,0.63119,0.00018,25.85282]
[1779360796255,30.37,77166.39,0.5,0.63119,0.00018,25.85289]
[1779360796605,30.37,77166.39,0.5,0.63119,0.00018,25.85289]
[1779360796666,30.37,77177.63,0.5,0.63322,0.00018,25.8096]
[1779360797380,30.37,77177.63,0.5,0.63322,0.00018,25.8096]
[1779360797669,30.37,77177.63,0.5,0.63322,0.00018,25.80966]
[1779360801455,30.37,77178.96,0.5,0.63345,0.00018,25.80468]
[1779360801698,30.37,77179.97,0.5,0.63363,0.00018,25.80081]
[1779360802705,30.38,77171.08,0.5,0.63202,0.00018,25.83528]
[1779360805735,30.38,77167.56,0.5,0.63138,0.00018,25.84886]
[1779360805792,30.38,77170.35,0.5,0.63188,0.00018,25.8382]
[1779360806169,30.38,77170.35,0.5,0.63188,0.00018,25.8382]
[1779360806494,30.38,77170.35,0.5,0.63188,0.00018,25.8382]
[1779360806546,30.38,77170.35,0.5,0.63188,0.00018,25.8382]
[1779360806656,30.38,77170.35,0.5,0.63188,0.00018,25.8382]
[1779360806735,30.38,77170.35,0.5,0.63188,0.00018,25.8382]
[1779360806745,30.38,77170.35,0.5,0.63188,0.00018,25.8382]
[1779360811768,30.38,77172.19,0.5,0.63222,0.00018,25.82795]
[1779360816803,30.38,77169.85,0.5,0.63178,0.00018,25.83719]
[1779360818964,30.38,77166.07,0.5,0.6311,0.00018,25.85171]
[1779360819010,30.38,77165.45,0.5,0.63098,0.00018,25.85412]
[1779360821839,30.38,77160.18,0.5,0.63002,0.00018,25.87426]
[1779360823852,30.38,77155.47,0.5,0.62917,0.00018,25.89209]
[1779360828887,30.39,77152.63,0.5,0.62865,0.00018,25.90283]
[1779360833924,30.39,77152.53,0.5,0.62863,0.00018,25.90326]
[1779360838959,30.39,77150.55,0.5,0.62826,0.00018,25.91078]
[1779360841997,30.39,77156.2,0.5,0.62929,0.00018,25.88962]
[1779360843002,30.39,77164.12,0.5,0.63072,0.00018,25.85965]
[1779360847029,30.39,77161.13,0.5,0.63017,0.00018,25.87121]
[1779360850057,30.39,77165.83,0.5,0.63102,0.00018,25.85347]
[1779360855088,30.4,77167.76,0.5,0.63135,0.00018,25.84639]
[1779360859759,30.4,77170.57,0.5,0.63185,0.00018,25.83585]
[1779360860124,30.4,77170.9,0.5,0.63191,0.00018,25.83464]
[1779360860820,30.4,77170.9,0.5,0.63191,0.00018,25.83464]
[1779360861131,30.4,77172.93,0.5,0.63227,0.00018,25.82689]
[1779360863968,30.4,77174.41,0.5,0.63253,0.00018,25.82131]
[1779360864153,30.4,77175.08,0.5,0.63265,0.00018,25.81879]
[1779360864337,30.4,77175.08,0.5,0.63265,0.00018,25.81879]
[1779360865173,30.4,77178.19,0.5,0.63321,0.00018,25.80681]
[1779360866171,30.4,77188.85,0.5,0.63513,0.00018,25.76522]
[1779360867176,30.4,77196.71,0.5,0.63654,0.00018,25.73423]
[1779360872211,30.41,77197.68,0.5,0.63671,0.00018,25.72754]
[1779360876853,30.41,77198.84,0.5,0.6369,0.00018,25.72329]
[1779360876864,30.41,77198.84,0.5,0.6369,0.00018,25.72329]
[1779360876937,30.42,77195.51,0.5,0.63629,0.00018,25.73678]
[1779360878254,30.42,77210.35,0.5,0.63896,0.00018,25.67736]
[1779360879323,30.42,77210.35,0.5,0.63896,0.00018,25.67736]
[1779360879329,30.42,77210.35,0.5,0.63896,0.00018,25.67736]
[1779360880059,30.42,77210.35,0.5,0.63896,0.00018,25.67736]
[1779360880116,30.42,77210.35,0.5,0.63896,0.00018,25.67736]
[1779360880190,30.42,77209.56,0.5,0.63881,0.00018,25.68075]
[1779360880494,30.42,77209.56,0.5,0.63881,0.00018,25.68075]
[1779360880506,30.42,77215.36,0.5,0.63985,0.00018,25.65722]
[1779360886311,30.42,77218.92,0.5,0.64048,0.00018,25.64287]
[1779360891348,30.42,77217.65,0.5,0.64025,0.00018,25.64822]
[1779360896382,30.43,77222.42,0.5,0.64109,0.00018,25.62891]
[1779360898396,30.43,77229.43,0.5,0.64234,0.00018,25.6001]
[1779360899403,30.43,77235.57,0.5,0.64344,0.00018,25.57464]
[1779360905037,30.43,77238.95,0.5,0.64402,0.00018,25.56104]
[1779360909474,30.44,77245.41,0.5,0.64515,0.00018,25.53433]
[1779360911487,30.44,77254.03,0.5,0.64669,0.00018,25.49766]
[1779360915106,30.44,77240.69,0.5,0.64432,0.00018,25.55405]
[1779360917538,30.43,77240.44,0.5,0.64427,0.00018,25.55505]
[1779360922573,30.43,77241.3,0.5,0.64444,0.00018,25.55115]
[1779360927608,30.43,77243.11,0.5,0.64478,0.00018,25.54312]
[1779360932644,30.43,77238.68,0.5,0.64402,0.00018,25.55794]
[1779360937682,30.42,77240.11,0.5,0.64428,0.00018,25.5516]
[1779360942714,30.42,77246.26,0.5,0.64539,0.00018,25.52541]
[1779360947750,30.42,77252.03,0.5,0.64643,0.00018,25.50061]
[1779360952785,30.41,77250.33,0.5,0.64614,0.00018,25.50758]
[1779360956085,30.41,77247.45,0.5,0.64563,0.00018,25.51973]
[1779360956105,30.41,77190.06,0.5,0.63534,0.00018,25.7545]
[1779360956839,30.41,77190.06,0.5,0.63534,0.00018,25.75442]
[1779360960856,30.42,77184.01,0.5,0.63424,0.00018,25.77842]
[1779360965891,30.42,77181.26,0.5,0.63374,0.00018,25.78937]
[1779360970926,30.42,77181.66,0.5,0.6338,0.00018,25.78801]
[1779360975965,30.42,77181.93,0.5,0.63384,0.00018,25.78718]
[1779360976970,30.42,77177.83,0.5,0.6331,0.00018,25.80316]
[1779360977977,30.42,77172.32,0.5,0.6321,0.00018,25.82446]
[1779360983023,30.42,77168.18,0.5,0.63135,0.00018,25.84044]
[1779360985031,30.42,77174.04,0.5,0.6324,0.00018,25.818]
[1779360987045,30.43,77179.49,0.5,0.63338,0.00018,25.79701]
[1779360990067,30.43,77183.81,0.5,0.63416,0.00018,25.78038]
[1779360993385,30.43,77185.29,0.5,0.63443,0.00018,25.77135]
[1779360994096,30.43,77186.66,0.5,0.63467,0.00018,25.76605]
[1779360995399,30.43,77186.74,0.5,0.63468,0.00018,25.7658]
[1779360996110,30.43,77188.58,0.5,0.63501,0.00018,25.75865]
[1779360998818,30.43,77189.62,0.5,0.63519,0.00018,25.7547]
[1779360998868,30.43,77189.62,0.5,0.63519,0.00018,25.7547]
[1779360998962,30.43,77189.59,0.5,0.63519,0.00018,25.75488]
[1779361004325,30.44,77191.24,0.5,0.63547,0.00018,25.74865]
[1779361004171,30.44,77184.06,0.5,0.63418,0.00018,25.77689]
[1779361005173,30.44,77176.26,0.5,0.63277,0.00018,25.80722]
[1779361008198,30.44,77171.59,0.5,0.63192,0.00018,25.82528]
[1779361012410,30.44,77172.04,0.5,0.632,0.00018,25.82365]
[1779361013233,30.44,77173.18,0.5,0.6322,0.00018,25.8193]
[1779361015815,30.44,77171.96,0.5,0.63198,0.00018,25.82402]
[1779361016255,30.44,77171.51,0.5,0.63189,0.00018,25.82582]
[1779361021292,30.44,77172.04,0.5,0.63198,0.00018,25.82401]
[1779361021817,30.44,77172.04,0.5,0.63198,0.00018,25.82401]
[1779361022296,30.45,77167.42,0.5,0.63114,0.00018,25.84173]
[1779361023303,30.45,77162.26,0.5,0.63021,0.00018,25.86137]
[1779361027332,30.45,77157.73,0.5,0.62939,0.00018,25.87852]
[1779361032368,30.45,77154.85,0.5,0.62886,0.00018,25.88939]
[1779361033373,30.45,77148.43,0.5,0.6277,0.00018,25.91334]
[1779361033937,30.45,77148.43,0.5,0.6277,0.00018,25.91334]
[1779361034381,30.45,77142.91,0.5,0.6267,0.00018,25.93374]
[1779361035961,30.45,77138.19,0.5,0.62584,0.00018,25.95108]
[1779361037192,30.45,77138.19,0.5,0.62584,0.00018,25.95108]
[1779361037269,30.45,77138.0,0.5,0.6258,0.00018,25.9518]
[1779361042315,30.45,77141.87,0.5,0.62649,0.00018,25.93783]
[1779361042393,30.45,77141.2,0.5,0.62636,0.00018,25.94049]
[1779361043305,30.45,77141.2,0.5,0.62636,0.00018,25.94049]
[1779361043332,30.45,77141.22,0.5,0.62636,0.00018,25.94051]
[1779361047472,30.46,77145.93,0.5,0.6272,0.00018,25.92355]
[1779361051500,30.46,77154.3,0.5,0.62871,0.00018,25.88944]
[1779361053120,30.46,77154.3,0.5,0.62871,0.00018,25.88944]
[1779361053224,30.48,77163.31,0.5,0.63029,0.00018,25.85676]
[1779361057814,30.49,77167.01,0.5,0.63092,0.00018,25.84365]
[1779361057835,30.49,77168.06,0.5,0.63108,0.00018,25.84016]
[1779361059556,30.49,77175.89,0.5,0.6325,0.00018,25.81023]
[1779361060620,30.49,77175.89,0.5,0.6325,0.00018,25.81023]
[1779361060666,30.5,77180.54,0.5,0.63333,0.00018,25.79238]
[1779361064282,30.5,77180.79,0.5,0.63337,0.00018,25.79147]
[1779361064289,30.5,77182.35,0.5,0.63365,0.00018,25.78555]
[1779361066190,30.51,77197.47,0.5,0.63631,0.00018,25.72774]
[1779361067685,30.52,77197.47,0.5,0.63626,0.00018,25.72874]
[1779361067717,30.54,77200.94,0.5,0.63684,0.00018,25.71607]
[1779361071850,30.56,77201.47,0.5,0.63685,0.00018,25.71611]
[1779361071918,30.56,77202.46,0.5,0.63702,0.00018,25.71228]
[1779361073830,30.56,77202.63,0.5,0.63705,0.00018,25.7117]
[1779361073930,30.57,77205.74,0.5,0.63756,0.00018,25.70037]
[1779361079697,30.58,77206.07,0.5,0.6376,0.00018,25.69957]
[1779361083690,30.58,77204.89,0.5,0.63737,0.00018,25.70466]
[1779361083780,30.59,77196.92,0.5,0.63591,0.00018,25.73714]
[1779361084731,30.6,77196.92,0.5,0.63588,0.00018,25.73782]
[1779361086333,30.6,77192.72,0.5,0.6351,0.00018,25.75487]
[1779361091780,30.65,77190.24,0.5,0.63447,0.00018,25.76884]
[1779361094800,30.7,77184.07,0.5,0.63316,0.00018,25.79751]
[1779361097545,30.74,77183.37,0.5,0.63291,0.00018,25.80315]
[1779361097822,30.75,77183.2,0.5,0.63282,0.00018,25.80525]
[1779361102857,30.83,77181.77,0.5,0.63227,0.00018,25.81755]
[1779361107893,30.85,77179.64,0.5,0.63181,0.00018,25.82744]
[1779361111570,30.86,77176.72,0.5,0.63127,0.00018,25.83883]
[1779361111920,30.86,77177.95,0.5,0.6315,0.00018,25.83088]
[1779361112926,30.86,77171.4,0.5,0.63032,0.00018,25.85556]
[1779361116955,30.87,77175.51,0.5,0.63102,0.00018,25.84101]
[1779361121470,30.88,77174.61,0.5,0.63083,0.00018,25.84511]
[1779361122201,30.88,77175.67,0.5,0.63101,0.00018,25.84137]
[1779361124011,30.89,77167.51,0.5,0.62952,0.00018,25.87249]
[1779361129044,30.9,77165.67,0.5,0.62915,0.00018,25.88035]
[1779361134075,30.91,77166.9,0.5,0.62932,0.00018,25.87681]
[1779361140117,30.93,77167.82,0.5,0.62943,0.00018,25.87461]
[1779361145150,30.93,77173.72,0.5,0.63046,0.00018,25.85321]
[1779361150186,30.94,77172.64,0.5,0.63025,0.00018,25.85766]
[1779361154213,30.94,77167.65,0.5,0.62935,0.00018,25.8765]
[1779361159252,30.95,77166.83,0.5,0.62918,0.00018,25.88]
[1779361164288,30.96,77165.22,0.5,0.62885,0.00018,25.88688]
[1779361169325,30.97,77161.03,0.5,0.62806,0.00018,25.90316]
[1779361170311,30.97,77161.03,0.5,0.62806,0.00018,25.90316]
[1779361170332,30.97,77160.34,0.5,0.62793,0.00018,25.90585]
[1779361170941,30.97,77160.34,0.5,0.62793,0.00018,25.90585]
[1779361171341,30.97,77157.24,0.5,0.62738,0.00018,25.91388]
[1779361172346,30.99,77153.19,0.5,0.62659,0.00018,25.93012]
[1779361172825,30.99,77153.19,0.5,0.62659,0.00018,25.93012]
[1779361173356,31.01,77151.05,0.5,0.62614,0.00018,25.93925]
[1779361176895,31.06,77152.16,0.5,0.62617,0.00018,25.93909]
[1779361177383,31.08,77152.5,0.5,0.62617,0.00018,25.93907]
[1779361182424,31.12,77157.69,0.5,0.62694,0.00018,25.92397]
[1779361184437,31.12,77161.74,0.5,0.62765,0.00018,25.90957]
[1779361187458,31.13,77152.61,0.5,0.62601,0.00018,25.94278]
[1779361188464,31.13,77148.23,0.5,0.62522,0.00018,25.95848]
[1779361189792,31.13,77144.97,0.5,0.62464,0.00018,25.97011]
[1779361190085,31.13,77144.97,0.5,0.62464,0.00018,25.97011]
[1779361190478,31.13,77139.65,0.5,0.62369,0.00018,25.98892]
[1779361191486,31.13,77132.38,0.5,0.62239,0.00018,26.01433]
[1779361193499,31.13,77132.0,0.5,0.62232,0.00018,26.01574]
[1779361198535,31.14,77139.98,0.5,0.62373,0.00018,25.98819]
[1779361201564,31.14,77146.12,0.5,0.62481,0.00018,25.96677]
[1779361206604,31.14,77147.54,0.5,0.62505,0.00018,25.96214]
[1779361208610,31.15,77147.23,0.5,0.62499,0.00018,25.96332]
[1779361208616,31.15,77146.65,0.5,0.62488,0.00018,25.96545]
[1779361212762,31.15,77145.43,0.5,0.62465,0.00018,25.96998]
[1779361212831,31.15,77141.45,0.5,0.62394,0.00018,25.98412]
[1779361218684,31.15,77139.99,0.5,0.62367,0.00018,25.98952]
[1779361223719,31.16,77136.54,0.5,0.62304,0.00018,26.00187]
[1779361228755,31.16,77142.98,0.5,0.62417,0.00018,25.97964]
[1779361229760,31.16,77136.31,0.5,0.62298,0.00018,26.00306]
[1779361231779,31.17,77136.74,0.5,0.62306,0.00018,25.99826]
[1779361232782,31.17,77141.5,0.5,0.62391,0.00018,25.98168]
[1779361237397,31.17,77146.58,0.5,0.62479,0.00018,25.96419]
[1779361240907,31.17,77146.15,0.5,0.62471,0.00018,25.96594]
[1779361241186,31.17,77146.15,0.5,0.62471,0.00018,25.96594]
[1779361241211,31.18,77124.0,0.5,0.62076,0.00018,26.04294]
[1779361242661,31.18,77124.07,0.5,0.62077,0.00018,26.0427]
[1779361242819,31.18,77124.07,0.5,0.62077,0.00018,26.0427]
[1779361243441,31.18,77124.07,0.5,0.62077,0.00018,26.0427]
[1779361243515,31.18,77100.83,0.5,0.61661,0.00018,26.12086]
[1779361248903,31.18,77104.34,0.5,0.61722,0.00018,26.10963]
[1779361252846,31.19,77104.56,0.5,0.61725,0.00018,26.10915]
[1779361253103,31.19,77109.75,0.5,0.61817,0.00018,26.09199]
[1779361254949,31.22,77118.71,0.5,0.61967,0.00018,26.06391]
[1779361256204,31.22,77118.71,0.5,0.61967,0.00018,26.06391]
[1779361256652,31.22,77118.71,0.5,0.61967,0.00018,26.06391]
[1779361256664,31.22,77118.71,0.5,0.61967,0.00018,26.06391]
[1779361256305,31.22,77125.49,0.5,0.62088,0.00018,26.04089]
[1779361257552,31.22,77127.24,0.5,0.62119,0.00018,26.03494]
[1779361258696,31.22,77127.24,0.5,0.62118,0.00018,26.03525]
[1779361258975,31.23,77131.45,0.5,0.62191,0.00018,26.0212]
[1779361261720,31.23,77133.37,0.5,0.62223,0.00018,26.01501]
[1779361261997,31.23,77135.04,0.5,0.62252,0.00018,26.00928]
[1779361263004,31.24,77140.65,0.5,0.62351,0.00018,25.9899]
[1779361268042,31.24,77139.74,0.5,0.62334,0.00018,25.9933]
[1779361271063,31.24,77135.01,0.5,0.62249,0.00018,26.00995]
[1779361276096,31.25,77131.7,0.5,0.62189,0.00018,26.02161]
[1779361279128,31.25,77126.4,0.5,0.62094,0.00018,26.03991]
[1779361282147,31.25,77131.69,0.5,0.62188,0.00018,26.02192]
[1779361283155,31.25,77136.57,0.5,0.62274,0.00018,26.00514]
[1779361287183,31.25,77129.23,0.5,0.62143,0.00018,26.03066]
[1779361290205,31.25,77122.3,0.5,0.62019,0.00018,26.05438]
[1779361291210,31.26,77117.44,0.5,0.61933,0.00018,26.0674]
[1779361292879,31.26,77114.14,0.5,0.61875,0.00018,26.07849]
[1779361293224,31.26,77114.57,0.5,0.61882,0.00018,26.07707]
[1779361294279,31.26,77114.57,0.5,0.61882,0.00018,26.07707]
[1779361294298,31.26,77121.14,0.5,0.61999,0.00018,26.05497]
[1779361296248,31.26,77130.77,0.5,0.6217,0.00018,26.02223]
[1779361297255,31.26,77139.4,0.5,0.62323,0.00018,25.99249]
[1779361302290,31.26,77143.19,0.5,0.62388,0.00018,25.97963]
[1779361306319,31.27,77147.55,0.5,0.62464,0.00018,25.96463]
[1779361308332,31.27,77158.48,0.5,0.62657,0.00018,25.92604]
[1779361309416,31.27,77158.48,0.5,0.62657,0.00018,25.92604]
[1779361309518,31.27,77165.06,0.5,0.62773,0.00018,25.90251]
[1779361313965,31.28,77166.57,0.5,0.62798,0.00018,25.89751]
[1779361314111,31.28,77166.57,0.5,0.62798,0.00018,25.89751]
[1779361314147,31.28,77166.57,0.5,0.62798,0.00018,25.89751]
[1779361314374,31.28,77169.74,0.5,0.62853,0.00018,25.88614]
[1779361316389,31.28,77174.83,0.5,0.62943,0.00018,25.86761]
[1779361320905,31.28,77176.12,0.5,0.62966,0.00018,25.86297]
[1779361321422,31.28,77177.56,0.5,0.62991,0.00018,25.85771]
[1779361323436,31.28,77165.13,0.5,0.62771,0.00018,25.90309]
[1779361324443,31.28,77162.43,0.5,0.62722,0.00018,25.91292]
[1779361329479,31.29,77162.59,0.5,0.62723,0.00018,25.91289]
[1779361332500,31.29,77156.52,0.5,0.62614,0.00018,25.93488]
[1779361337536,31.3,77158.32,0.5,0.62644,0.00018,25.92888]
[1779361342570,31.3,77160.12,0.5,0.62674,0.00018,25.92291]
[1779361344583,31.31,77166.72,0.5,0.6279,0.00018,25.89935]
[1779361345591,31.3,77175.13,0.5,0.62938,0.00018,25.86883]
[1779361346605,31.31,77177.11,0.5,0.62973,0.00018,25.8616]
[1779361351634,31.31,77174.05,0.5,0.6292,0.00018,25.86943]
[1779361356669,31.31,77174.69,0.5,0.62931,0.00018,25.8672]
[1779361357237,31.31,77174.69,0.5,0.62931,0.00018,25.8672]
[1779361357677,31.31,77175.47,0.5,0.62945,0.00018,25.86437]
[1779361358684,31.31,77185.47,0.5,0.6312,0.00018,25.82763]
[1779361359693,31.31,77189.01,0.5,0.63183,0.00018,25.81455]
[1779361364291,31.31,77192.57,0.5,0.63244,0.00018,25.80155]
[1779361364724,31.31,77195.02,0.5,0.63287,0.00018,25.79246]
[1779361365730,31.31,77200.31,0.5,0.63379,0.00018,25.77264]
[1779361367745,31.32,77195.86,0.5,0.633,0.00018,25.78957]
[1779361372660,31.32,77193.88,0.5,0.63264,0.00018,25.79733]
[1779361372782,31.32,77194.27,0.5,0.6327,0.00018,25.79596]
[1779361377816,31.32,77193.62,0.5,0.6326,0.00018,25.79825]
[1779361380190,31.32,77193.89,0.5,0.63265,0.00018,25.79719]
[1779361380291,31.32,77195.28,0.5,0.63289,0.00018,25.79188]
[1779361380899,31.32,77195.28,0.5,0.63289,0.00018,25.79188]
[1779361381203,31.32,77195.28,0.5,0.63289,0.00018,25.79188]
[1779361383862,31.32,77200.59,0.5,0.63383,0.00018,25.77175]
[1779361385877,31.31,77207.24,0.5,0.635,0.00018,25.74646]
[1779361388965,31.31,77211.02,0.5,0.63567,0.00018,25.73196]
[1779361389037,31.31,77211.42,0.5,0.63574,0.00018,25.73043]
[1779361394939,31.31,77215.15,0.5,0.6364,0.00018,25.71597]
[1779361395946,31.31,77219.51,0.5,0.63716,0.00017,25.69912]
[1779361398553,31.31,77223.6,0.5,0.63788,0.00017,25.68323]
[1779361401988,31.31,77229.06,0.5,0.63883,0.00017,25.66189]
[1779361406700,31.31,77230.88,0.5,0.63915,0.00017,25.65476]
[1779361406801,31.31,77233.86,0.5,0.63967,0.00017,25.64305]
[1779361407741,31.31,77233.86,0.5,0.63967,0.00017,25.64305]
[1779361407759,31.31,77233.64,0.5,0.63963,0.00017,25.64393]
[1779361411053,31.31,77226.35,0.5,0.63837,0.00017,25.66908]
[1779361413065,31.31,77224.44,0.5,0.63804,0.00017,25.6765]
[1779361418696,31.31,77229.81,0.5,0.63898,0.00017,25.65544]
[1779361424144,31.31,77234.04,0.5,0.63972,0.00017,25.63878]
[1779361429179,31.31,77234.67,0.5,0.63983,0.00017,25.63632]
[1779361431193,31.31,77242.45,0.5,0.64118,0.00017,25.60553]
[1779361436226,31.31,77244.92,0.5,0.6416,0.00017,25.59586]
[1779361440256,31.32,77251.16,0.5,0.64268,0.00017,25.57103]
[1779361444282,31.32,77243.66,0.5,0.64137,0.00017,25.60129]
[1779361449318,31.32,77242.47,0.5,0.64115,0.00017,25.60628]
[1779361454356,31.32,77240.61,0.5,0.64081,0.00017,25.61393]
[1779361459388,31.33,77240.33,0.5,0.64076,0.00017,25.61531]
[1779361464425,31.33,77245.29,0.5,0.64161,0.00017,25.59585]
[1779361469462,31.33,77243.74,0.5,0.64132,0.00017,25.60235]
[1779361471474,31.33,77234.72,0.5,0.63977,0.00017,25.63472]
[1779361476510,31.33,77230.55,0.5,0.63903,0.00017,25.65129]
[1779361478523,31.33,77223.97,0.5,0.63788,0.00017,25.677]
[1779361483558,31.33,77218.52,0.5,0.63693,0.00017,25.69809]
[1779361486591,31.33,77218.15,0.5,0.63687,0.00017,25.69947]
[1779361486620,31.33,77218.15,0.5,0.63687,0.00017,25.69947]
[1779361486655,31.33,77217.76,0.5,0.6368,0.00017,25.70094]
[1779361488604,31.33,77208.5,0.5,0.63518,0.00018,25.73639]
[1779361489609,31.33,77205.47,0.5,0.63465,0.00018,25.74786]
[1779361491622,31.33,77205.57,0.5,0.63467,0.00018,25.74742]
[1779361491672,31.33,77206.19,0.5,0.63479,0.00018,25.745]
[1779361497666,31.33,77205.76,0.5,0.63473,0.00018,25.74626]
[1779361499980,31.33,77206.25,0.5,0.63482,0.00018,25.74427]
[1779361500688,31.33,77201.13,0.5,0.63392,0.00018,25.76367]
[1779361502703,31.32,77196.45,0.5,0.6331,0.00018,25.78126]
[1779361507736,31.32,77192.84,0.5,0.63247,0.00018,25.79465]
[1779361509751,31.32,77188.39,0.5,0.63169,0.00018,25.81124]
[1779361511715,31.32,77185.96,0.5,0.63126,0.00018,25.82028]
[1779361511764,31.32,77185.43,0.5,0.63117,0.00018,25.82227]
[1779361512945,31.32,77185.43,0.5,0.63117,0.00018,25.82227]
[1779361513778,31.32,77181.2,0.5,0.63042,0.00018,25.83792]
[1779361518813,31.33,77175.78,0.5,0.62946,0.00018,25.85792]
[1779361520110,31.33,77174.97,0.5,0.62931,0.00018,25.86102]
[1779361520827,31.33,77174.55,0.5,0.62923,0.00018,25.86269]
[1779361525862,31.34,77175.39,0.5,0.62934,0.00018,25.86037]
[1779361530899,31.35,77175.96,0.5,0.62941,0.00018,25.85905]
[1779361535935,31.36,77180.37,0.5,0.63017,0.00018,25.84027]
[1779361536078,31.36,77180.37,0.5,0.63017,0.00018,25.84027]
[1779361536943,31.36,77176.01,0.5,0.62939,0.00018,25.85638]
[1779361538961,31.36,77169.73,0.5,0.62827,0.00018,25.87946]
[1779361541982,31.37,77174.28,0.5,0.62906,0.00018,25.86339]
[1779361542987,31.37,77169.29,0.5,0.62817,0.00018,25.8816]
[1779361545001,31.37,77163.28,0.5,0.6271,0.00018,25.90343]
[1779361550040,31.38,77163.48,0.5,0.62711,0.00018,25.90327]
[1779361552218,31.38,77162.17,0.5,0.62687,0.00018,25.90806]
[1779361552308,31.38,77158.91,0.5,0.6263,0.00018,25.91976]
[1779361555072,31.39,77163.11,0.5,0.62702,0.00018,25.90508]
[1779361556080,31.39,77159.12,0.5,0.62632,0.00018,25.91939]
[1779361558092,31.39,77156.13,0.5,0.62578,0.00018,25.93014]
[1779361563128,31.39,77157.13,0.5,0.62594,0.00018,25.92696]
[1779361567157,31.4,77161.45,0.5,0.62669,0.00018,25.91188]
[1779361570236,31.4,77163.49,0.5,0.62704,0.00018,25.90482]
[1779361570337,31.4,77163.69,0.5,0.62707,0.00018,25.90418]
[1779361572192,31.4,77171.54,0.5,0.62845,0.00018,25.87606]
[1779361574210,31.4,77174.46,0.5,0.62896,0.00018,25.86568]
[1779361575392,31.4,77174.46,0.5,0.62896,0.00018,25.86568]
[1779361575427,31.41,77178.06,0.5,0.62958,0.00018,25.85279]
[1779361577226,31.41,77184.92,0.5,0.63078,0.00018,25.82779]
[1779361578485,31.41,77184.92,0.5,0.63078,0.00018,25.82779]
[1779361578538,31.41,77185.88,0.5,0.63094,0.00018,25.82452]
[1779361580247,31.41,77186.39,0.5,0.63103,0.00018,25.82265]
[1779361580303,31.41,77186.39,0.5,0.63103,0.00018,25.82265]
[1779361580355,31.41,77180.06,0.5,0.62992,0.00018,25.84587]
[1779361582420,31.41,77180.06,0.5,0.62992,0.00018,25.84588]
[1779361582522,31.41,77180.06,0.5,0.62992,0.00018,25.84588]
[1779361582547,31.41,77159.31,0.5,0.62626,0.00018,25.92075]
[1779361584278,31.41,77154.78,0.5,0.62546,0.00018,25.93683]
[1779361585289,31.42,77149.75,0.5,0.62457,0.00018,25.95454]
[1779361589900,31.42,77155.57,0.5,0.62558,0.00018,25.9343]
[1779361592332,31.42,77162.23,0.5,0.62676,0.00018,25.90745]
[1779361597367,31.42,77162.58,0.5,0.62681,0.00018,25.90653]
[1779361602401,31.43,77161.84,0.5,0.62666,0.00018,25.90947]
[1779361607437,31.43,77159.01,0.5,0.62615,0.00018,25.9198]
[1779361609847,31.43,77161.98,0.5,0.62667,0.00018,25.90933]
[1779361609938,31.43,77167.32,0.5,0.62761,0.00018,25.89033]
[1779361610207,31.43,77167.32,0.5,0.62761,0.00018,25.89033]
[1779361610458,31.43,77167.32,0.5,0.62761,0.00018,25.89041]
[1779361611469,31.43,77180.83,0.5,0.62998,0.00018,25.84154]
[1779361612472,31.43,77188.19,0.5,0.63127,0.00018,25.81455]
[1779361615230,31.44,77184.43,0.5,0.6306,0.00018,25.82852]
[1779361615494,31.44,77181.55,0.5,0.63009,0.00018,25.83919]
[1779361617509,31.44,77177.42,0.5,0.62936,0.00018,25.85448]
[1779361622544,31.45,77177.15,0.5,0.62928,0.00018,25.85606]
[1779361627576,31.46,77178.47,0.5,0.62949,0.00018,25.8519]
[1779361628595,31.46,77178.47,0.5,0.62949,0.00018,25.8519]
[1779361628689,31.46,77178.31,0.5,0.62945,0.00018,25.85262]
[1779361634385,31.47,77178.1,0.5,0.62939,0.00018,25.85406]
[1779361634626,31.47,77178.48,0.5,0.62945,0.00018,25.85281]
[1779361637454,31.47,77175.58,0.5,0.62893,0.00018,25.86359]
[1779361637646,31.47,77174.78,0.5,0.62878,0.00018,25.86661]
[1779361641681,31.48,77170.13,0.5,0.62794,0.00018,25.88387]
[1779361647022,31.48,77167.2,0.5,0.62741,0.00018,25.89484]
[1779361647059,31.49,77166.74,0.5,0.62732,0.00018,25.8966]
[1779361647706,31.49,77166.74,0.5,0.62732,0.00018,25.8966]
[1779361647785,31.49,77154.96,0.5,0.62524,0.00018,25.93839]
[1779361649731,31.49,77149.08,0.5,0.6242,0.00018,25.95911]
[1779361651745,31.49,77143.44,0.5,0.62321,0.00018,25.97534]
[1779361656779,31.5,77143.26,0.5,0.62317,0.00018,25.9762]
[1779361657895,31.5,77143.26,0.5,0.62317,0.00018,25.9762]
[1779361657908,31.5,77144.4,0.5,0.62337,0.00018,25.97231]
[1779361662984,31.5,77144.95,0.5,0.62346,0.00018,25.97058]
[1779361663028,31.5,77151.27,0.5,0.62457,0.00018,25.94868]
[1779361663859,31.5,77151.27,0.5,0.62457,0.00018,25.94868]
[1779361663894,31.5,77151.27,0.5,0.62457,0.00018,25.94868]
[1779361663925,31.5,77151.27,0.5,0.62457,0.00018,25.94868]
[1779361663990,31.5,77151.27,0.5,0.62457,0.00018,25.94868]
[1779361666851,31.5,77156.1,0.5,0.62541,0.00018,25.93199]
[1779361667440,31.5,77156.1,0.5,0.62541,0.00018,25.93199]
[1779361667695,31.5,77156.1,0.5,0.62541,0.00018,25.93199]
[1779361667859,31.5,77158.58,0.5,0.62584,0.00018,25.92332]
[1779361669874,31.5,77174.35,0.5,0.62861,0.00018,25.86728]
[1779361670880,31.5,77180.84,0.5,0.62974,0.00018,25.84378]
[1779361673902,31.5,77180.96,0.5,0.62976,0.00018,25.84335]
[1779361675288,31.5,77181.46,0.5,0.62985,0.00018,25.84154]
[1779361675472,31.5,77181.46,0.5,0.62985,0.00018,25.84154]
[1779361676120,31.5,77181.46,0.5,0.62985,0.00018,25.84154]
[1779361676922,31.5,77189.48,0.5,0.63125,0.00017,25.81222]
[1779361677928,31.5,77194.15,0.5,0.63207,0.00017,25.79501]
[1779361678230,31.5,77194.15,0.5,0.63207,0.00017,25.79501]
[1779361678936,31.5,77195.22,0.5,0.63226,0.00017,25.79102]
[1779361683972,31.5,77189.84,0.5,0.63132,0.00017,25.81093]
[1779361685985,31.51,77185.56,0.5,0.63056,0.00018,25.82669]
[1779361689445,31.51,77184.39,0.5,0.63036,0.00018,25.83104]
[1779361690013,31.51,77183.67,0.5,0.63023,0.00018,25.83369]
[1779361692027,31.51,77176.06,0.5,0.62888,0.00018,25.86162]
[1779361697064,31.53,77172.79,0.5,0.62823,0.00018,25.87523]
[1779361702098,31.56,77169.91,0.5,0.62764,0.00018,25.88732]
[1779361705118,31.56,77162.6,0.5,0.62634,0.00018,25.91364]
[1779361705280,31.56,77162.6,0.5,0.62634,0.00018,25.91364]
[1779361706126,31.56,77158.22,0.5,0.62557,0.00018,25.92916]
[1779361710154,31.57,77155.92,0.5,0.62515,0.00018,25.93757]
[1779361714060,31.57,77156.57,0.5,0.62527,0.00018,25.93203]
[1779361714184,31.57,77156.99,0.5,0.62534,0.00018,25.93071]
[1779361715191,31.57,77161.55,0.5,0.62613,0.00018,25.91478]
[1779361720226,31.58,77162.66,0.5,0.62631,0.00018,25.91128]
[1779361725259,31.58,77164.4,0.5,0.6266,0.00018,25.90555]
[1779361727273,31.58,77159.79,0.5,0.62578,0.00018,25.92196]
[1779361732400,31.59,77162.34,0.5,0.62622,0.00018,25.91328]
[1779361732488,31.59,77163.91,0.5,0.62648,0.00018,25.90789]
[1779361736351,31.59,77168.74,0.5,0.62732,0.00018,25.89101]
[1779361741376,31.6,77169.89,0.5,0.6275,0.00018,25.88737]
[1779361744392,31.6,77165.21,0.5,0.62667,0.00018,25.90428]
[1779361745400,31.6,77161.07,0.5,0.62594,0.00018,25.91896]
[1779361751035,31.61,77163.76,0.5,0.62639,0.00018,25.91]
[1779361755262,31.61,77165.6,0.5,0.62669,0.00018,25.90379]
[1779361755266,31.61,77162.04,0.5,0.62607,0.00018,25.91643]
[1779361761104,31.62,77162.82,0.5,0.62618,0.00018,25.91423]
[1779361766549,31.63,77162.68,0.5,0.62613,0.00018,25.91526]
[1779361769568,31.63,77157.71,0.5,0.62525,0.00018,25.93291]
[1779361770740,31.63,77157.71,0.5,0.62525,0.00018,25.93291]
[1779361770841,31.63,77156.63,0.5,0.62506,0.00018,25.93674]
[1779361776619,31.64,77159.43,0.5,0.62554,0.00018,25.92388]
[1779361778632,31.64,77165.86,0.5,0.62666,0.00017,25.90142]
[1779361783667,31.64,77168.38,0.5,0.62709,0.00017,25.89289]
[1779361787694,31.65,77163.79,0.5,0.62627,0.00017,25.90936]
[1779361793141,31.65,77164.14,0.5,0.62632,0.00017,25.9084]
[1779361793238,31.65,77163.46,0.5,0.6262,0.00017,25.91086]
[1779361794958,31.65,77163.46,0.5,0.6262,0.00017,25.91093]
[1779361795057,31.65,77165.98,0.5,0.62663,0.00017,25.90213]
[1779361796758,31.66,77170.29,0.5,0.62738,0.00017,25.88704]
[1779361801793,31.66,77170.57,0.5,0.62741,0.00017,25.88652]
[1779361806828,31.67,77167.58,0.5,0.62686,0.00017,25.89759]
[1779361811863,31.67,77166.46,0.5,0.62664,0.00017,25.90204]
[1779361817906,31.68,77165.84,0.5,0.62651,0.00017,25.90483]
[1779361826969,31.69,77165.4,0.5,0.62639,0.00017,25.90731]
[1779361830999,31.7,77169.97,0.5,0.62718,0.00017,25.88819]
[1779361834162,31.7,77170.56,0.5,0.62727,0.00017,25.88633]
[1779361834189,31.7,77171.08,0.5,0.62736,0.00017,25.88461]
[1779361836051,31.7,77177.65,0.5,0.6285,0.00017,25.86129]
[1779361836498,31.7,77177.65,0.5,0.6285,0.00017,25.86129]
[1779361836762,31.7,77177.65,0.5,0.6285,0.00017,25.86129]
[1779361837054,31.7,77185.7,0.5,0.62991,0.00017,25.83231]
[1779361838061,31.7,77192.07,0.5,0.63102,0.00017,25.80915]
[1779361840073,31.7,77193.9,0.5,0.63134,0.00017,25.80245]
[1779361845111,31.7,77193.09,0.5,0.6312,0.00017,25.80534]
[1779361846128,31.7,77197.71,0.5,0.632,0.00017,25.78835]
[1779361847123,31.7,77202.06,0.5,0.63276,0.00017,25.77226]
[1779361852157,31.7,77200.57,0.5,0.63252,0.00017,25.7775]
[1779361854615,31.7,77200.21,0.5,0.63246,0.00017,25.77877]
[1779361855180,31.7,77199.33,0.5,0.63231,0.00017,25.7819]
[1779361856188,31.7,77204.1,0.5,0.63314,0.00017,25.76421]
[1779361861222,31.69,77204.78,0.5,0.63327,0.00017,25.76146]
[1779361864253,31.69,77210.65,0.5,0.63429,0.00017,25.73945]
[1779361866045,31.69,77212.36,0.5,0.63459,0.00017,25.73301]
[1779361866054,31.69,77212.36,0.5,0.63459,0.00017,25.73301]
[1779361866259,31.69,77212.94,0.5,0.63469,0.00017,25.7308]
[1779361871294,31.69,77220.91,0.5,0.63608,0.00017,25.70056]
[1779361876334,31.69,77224.07,0.5,0.63663,0.00017,25.68844]
[1779361881366,31.69,77221.27,0.5,0.63615,0.00017,25.69895]
[1779361886402,31.68,77219.04,0.5,0.63577,0.00017,25.70718]
[1779361892021,31.68,77223.93,0.5,0.63665,0.00017,25.68486]
[1779361897479,31.68,77226.17,0.5,0.63704,0.00017,25.67612]
[1779361902514,31.68,77224.37,0.5,0.63674,0.00017,25.68277]
[1779361907549,31.67,77228.99,0.5,0.63755,0.00017,25.66489]
[1779361913591,31.67,77228.55,0.5,0.63749,0.00017,25.66631]
[1779361918628,31.67,77233.27,0.5,0.63831,0.00017,25.64795]
[1779361923661,31.67,77230.46,0.5,0.63783,0.00017,25.6586]
[1779361928696,31.66,77229.53,0.5,0.63768,0.00017,25.66198]
[1779361933731,31.66,77229.92,0.5,0.63775,0.00017,25.66029]
[1779361938766,31.66,77226.68,0.5,0.6372,0.00017,25.67251]
[1779361943801,31.66,77226.6,0.5,0.6372,0.00017,25.6726]
[1779361948835,31.66,77227.32,0.5,0.63733,0.00017,25.66966]
[1779361953871,31.65,77226.73,0.5,0.63725,0.00017,25.66828]
[1779361956892,31.65,77220.55,0.5,0.63618,0.00017,25.69172]
[1779361959913,31.65,77228.91,0.5,0.63764,0.00017,25.65965]
[1779361964947,31.65,77232.32,0.5,0.63823,0.00017,25.64642]
[1779361969983,31.65,77238.74,0.5,0.63935,0.00017,25.62149]
[1779361975017,31.65,77240.68,0.5,0.63968,0.00017,25.61398]
[1779361980054,31.65,77242.31,0.5,0.63996,0.00017,25.60771]
[1779361985088,31.65,77241.94,0.5,0.63989,0.00017,25.60928]
[1779361990122,31.65,77241.77,0.5,0.63985,0.00017,25.61009]
[1779361995158,31.65,77238.7,0.5,0.63932,0.00017,25.6222]
[1779362001200,31.66,77236.75,0.5,0.63897,0.00017,25.62995]
[1779362006234,31.66,77236.36,0.5,0.6389,0.00017,25.63159]
[1779362011274,31.66,77236.55,0.5,0.63894,0.00017,25.62754]
[1779362016315,31.66,77239.31,0.5,0.63941,0.00017,25.61702]
[1779362021347,31.66,77246.08,0.5,0.64057,0.00017,25.59084]
[1779362026384,31.67,77250.92,0.5,0.64139,0.00017,25.57215]
[1779362031417,31.67,77254.35,0.5,0.64197,0.00017,25.55898]
[1779362034439,31.67,77270.62,0.5,0.64476,0.00017,25.49407]
[1779362035447,31.67,77275.42,0.5,0.64558,0.00017,25.47462]
[1779362041490,31.67,77279.5,0.5,0.64629,0.00017,25.45793]
[1779362046524,31.67,77282.63,0.5,0.64683,0.00017,25.44504]
[1779362051560,31.67,77285.43,0.5,0.64731,0.00017,25.43344]
[1779362054580,31.67,77277.87,0.5,0.64601,0.00017,25.46457]
[1779362058609,31.67,77275.02,0.5,0.6455,0.00017,25.47655]
[1779362061631,31.68,77268.26,0.5,0.64433,0.00017,25.50412]
[1779362064652,31.68,77266.76,0.5,0.64407,0.00017,25.51036]
[1779362069688,31.68,77263.39,0.5,0.64348,0.00017,25.52415]
[1779362074723,31.68,77257.98,0.5,0.64255,0.00017,25.54246]
[1779362079758,31.69,77257.82,0.5,0.64252,0.00017,25.54331]
[1779362083362,31.69,77249.68,0.5,0.64111,0.00017,25.57562]
[1779362088822,31.69,77249.21,0.5,0.64102,0.00017,25.57762]
[1779362094864,31.69,77247.46,0.5,0.64071,0.00017,25.58466]
[1779362099898,31.69,77246.54,0.5,0.64055,0.00017,25.58841]
[1779362108962,31.7,77244.08,0.5,0.64011,0.00017,25.59833]
[1779362113574,31.7,77257.89,0.5,0.64248,0.00017,25.54413]
[1779362113997,31.7,77257.89,0.5,0.64248,0.00017,25.54421]
[1779362120039,31.7,77254.89,0.5,0.64195,0.00017,25.55646]
[1779362126081,31.71,77259.27,0.5,0.64269,0.00017,25.53951]
[1779362131117,31.71,77263.87,0.5,0.64348,0.00017,25.51806]
[1779362136150,31.71,77265.9,0.5,0.64381,0.00017,25.51037]
[1779362139171,31.72,77272.36,0.5,0.64491,0.00017,25.48469]
[1779362144208,31.72,77274.54,0.5,0.64526,0.00017,25.47636]
[1779362149243,31.73,77276.74,0.5,0.64562,0.00017,25.46797]
[1779362154278,31.72,77283.36,0.5,0.64676,0.00017,25.44079]
[1779362155285,31.72,77290.15,0.5,0.64793,0.00017,25.41292]
[1779362157299,31.72,77293.47,0.5,0.6485,0.00017,25.3992]
[1779362162334,31.72,77293.31,0.5,0.64847,0.00017,25.39976]
[1779362167372,31.72,77294.55,0.5,0.64869,0.00017,25.39453]
[1779362172405,31.72,77300.1,0.5,0.64964,0.00017,25.37143]
[1779362177440,31.72,77298.74,0.5,0.64941,0.00017,25.37705]
[1779362182475,31.72,77297.76,0.5,0.64925,0.00017,25.3809]
[1779362187510,31.71,77302.56,0.5,0.6501,0.00017,25.36006]
[1779362192545,31.7,77301.97,0.5,0.65005,0.00017,25.3582]
[1779362196573,31.7,77293.64,0.5,0.64864,0.00017,25.39239]
[1779362201607,31.7,77290.5,0.5,0.64811,0.00017,25.40521]
[1779362206670,31.7,77288.97,0.5,0.64785,0.00017,25.41134]
[1779362211706,31.69,77286.09,0.5,0.64737,0.00017,25.42298]
[1779362216740,31.69,77284.59,0.5,0.64712,0.00017,25.42896]
[1779362221775,31.69,77284.35,0.5,0.64708,0.00017,25.42981]
[1779362226811,31.69,77286.54,0.5,0.64746,0.00017,25.42075]
[1779362231846,31.69,77290.46,0.5,0.64813,0.00017,25.40458]
[1779362237888,31.69,77291.4,0.5,0.64832,0.00017,25.40013]
[1779362244499,31.68,77292.61,0.5,0.64855,0.00017,25.39444]
[1779362245943,31.68,77303.47,0.5,0.65041,0.00017,25.34913]
[1779362249975,31.68,77309.33,0.5,0.65142,0.00017,25.32426]
[1779362255011,31.67,77311.43,0.5,0.6518,0.00017,25.3117]
[1779362259038,31.67,77304.75,0.5,0.65067,0.00017,25.33964]
[1779362264641,31.67,77304.97,0.5,0.65072,0.00017,25.33842]
[1779362270115,31.67,77305.17,0.5,0.65077,0.00017,25.33715]
[1779362275149,31.66,77305.43,0.5,0.65083,0.00017,25.33551]
[1779362280185,31.66,77307.39,0.5,0.65119,0.00017,25.3267]
[1779362284781,31.65,77300.1,0.5,0.64996,0.00017,25.35683]
[1779362287233,31.65,77291.98,0.5,0.64858,0.00017,25.39027]
[1779362291264,31.64,77285.24,0.5,0.64744,0.00017,25.41771]
[1779362296298,31.64,77282.36,0.5,0.64697,0.00017,25.42904]
[1779362304358,31.63,77282.02,0.5,0.64694,0.00017,25.4296]
[1779362306369,31.63,77275.06,0.5,0.64575,0.00017,25.45785]
[1779362311405,31.62,77275.34,0.5,0.64584,0.00017,25.45262]
[1779362316440,31.62,77273.92,0.5,0.64562,0.00017,25.45781]
[1779362320469,31.62,77266.89,0.5,0.64442,0.00017,25.48601]
[1779362325504,31.61,77264.11,0.5,0.64395,0.00017,25.49685]
[1779362326511,31.61,77269.96,0.5,0.64497,0.00017,25.47317]
[1779362329531,31.61,77259.9,0.5,0.64323,0.00017,25.51366]
[1779362330539,31.61,77254.48,0.5,0.64229,0.00017,25.53534]
[1779362335574,31.62,77254.94,0.5,0.64236,0.00017,25.53378]
[1779362340610,31.62,77254.53,0.5,0.64228,0.00017,25.53569]
[1779362346654,31.62,77255.09,0.5,0.64236,0.00017,25.53382]
[1779362348667,31.62,77267.18,0.5,0.64444,0.00017,25.48554]
[1779362349674,31.62,77267.48,0.5,0.64449,0.00017,25.48443]
[1779362354723,31.63,77276.5,0.5,0.64603,0.00017,25.44821]
[1779362359758,31.63,77278.51,0.5,0.64638,0.00017,25.43987]
[1779362364792,31.63,77280.03,0.5,0.64664,0.00017,25.43353]
[1779362369830,31.62,77274.67,0.5,0.64573,0.00017,25.4551]
[1779362374869,31.62,77272.23,0.5,0.64534,0.00017,25.46128]
[1779362379902,31.62,77273.95,0.5,0.64565,0.00017,25.45406]
[1779362384937,31.61,77273.82,0.5,0.64565,0.00017,25.45396]
[1779362389971,31.61,77270.64,0.5,0.64512,0.00017,25.4663]
[1779362395580,31.6,77268.72,0.5,0.6448,0.00017,25.47376]
[1779362401060,31.6,77270.71,0.5,0.64515,0.00017,25.46554]
[1779362405651,31.6,77257.97,0.5,0.64296,0.00017,25.51678]
[1779362411129,31.6,77258.33,0.5,0.64301,0.00017,25.51566]
[1779362416166,31.61,77260.59,0.5,0.64338,0.00017,25.50702]
[1779362421201,31.61,77260.97,0.5,0.64343,0.00017,25.50588]
[1779362426237,31.62,77265.6,0.5,0.64421,0.00017,25.48767]
[1779362427242,31.62,77273.7,0.5,0.6456,0.00017,25.45501]
[1779362432277,31.62,77267.96,0.5,0.64461,0.00017,25.47533]
[1779362437316,31.63,77265.88,0.5,0.64423,0.00017,25.48421]
[1779362442349,31.63,77266.96,0.5,0.6444,0.00017,25.48028]
[1779362447385,31.64,77268.06,0.5,0.64457,0.00017,25.47635]
[1779362454433,31.64,77267.56,0.5,0.64446,0.00017,25.47905]
[1779362459468,31.65,77264.51,0.5,0.64391,0.00017,25.4918]
[1779362464502,31.65,77264.51,0.5,0.6439,0.00017,25.49224]
[1779362469538,31.66,77260.92,0.5,0.64326,0.00017,25.50705]
[1779362474575,31.66,77261.84,0.5,0.6434,0.00017,25.50377]
[1779362479609,31.66,77260.04,0.5,0.64308,0.00017,25.51136]
[1779362481644,31.67,77275.36,0.5,0.64571,0.00017,25.44976]
[1779362482649,31.66,77296.6,0.5,0.64936,0.00017,25.36215]
[1779362484662,31.66,77285.6,0.5,0.64748,0.00017,25.4076]
[1779362485670,31.66,77293.14,0.5,0.64878,0.00017,25.37631]
[1779362488690,31.66,77287.33,0.5,0.6478,0.00017,25.3999]
[1779362492718,31.65,77293.41,0.5,0.64888,0.00017,25.37061]
[1779362494733,31.65,77299.35,0.5,0.64991,0.00017,25.34558]
[1779362496746,31.65,77311.35,0.5,0.65197,0.00017,25.29481]
[1779362497752,31.64,77311.05,0.5,0.65192,0.00017,25.29597]
[1779362502792,31.64,77302.35,0.5,0.65046,0.00017,25.33207]
[1779362504804,31.64,77294.31,0.5,0.64909,0.00017,25.36546]
[1779362507824,31.63,77289.1,0.5,0.64821,0.00017,25.38671]
[1779362512861,31.63,77285.13,0.5,0.64756,0.00017,25.40239]
[1779362517896,31.62,77285.48,0.5,0.64764,0.00017,25.40037]
[1779362522936,31.62,77285.23,0.5,0.64762,0.00017,25.40073]
[1779362527969,31.61,77283.58,0.5,0.64736,0.00017,25.40686]
[1779362529982,31.61,77275.46,0.5,0.64598,0.00017,25.43985]
[1779362535024,31.6,77281.42,0.5,0.64703,0.00017,25.4147]
[1779362539046,31.59,77272.49,0.5,0.64552,0.00017,25.45064]
[1779362542069,31.59,77268.59,0.5,0.64486,0.00017,25.46616]
[1779362547104,31.59,77263.89,0.5,0.64406,0.00017,25.48479]
[1779362550125,31.59,77256.05,0.5,0.64271,0.00017,25.51619]
[1779362555158,31.59,77250.46,0.5,0.64175,0.00017,25.53527]
[1779362561200,31.6,77249.91,0.5,0.64164,0.00017,25.53779]
[1779362566810,31.6,77248.26,0.5,0.64134,0.00017,25.54468]
[1779362572278,31.6,77249.64,0.5,0.64156,0.00017,25.53953]
[1779362577312,31.61,77251.06,0.5,0.64179,0.00017,25.53429]
[1779362579327,31.61,77257.46,0.5,0.64289,0.00017,25.50899]
[1779362580334,31.61,77263.91,0.5,0.644,0.00017,25.48324]
[1779362585369,31.61,77263.92,0.5,0.64398,0.00017,25.48377]
[1779362589397,31.62,77257.71,0.5,0.64289,0.00017,25.50906]
[1779362594433,31.62,77264.78,0.5,0.64409,0.00017,25.48118]
[1779362599468,31.63,77269.19,0.5,0.64483,0.00017,25.46396]
[1779362604503,31.63,77268.37,0.5,0.64467,0.00017,25.46784]
[1779362609543,31.64,77265.71,0.5,0.64418,0.00017,25.47922]
[1779362614573,31.65,77265.95,0.5,0.64422,0.00017,25.47528]
[1779362619607,31.65,77266.3,0.5,0.64428,0.00017,25.47392]
[1779362624643,31.64,77263.54,0.5,0.64381,0.00017,25.48475]
[1779362626665,31.64,77236.02,0.5,0.63906,0.00017,25.59332]
[1779362627671,31.64,77226.47,0.5,0.63741,0.00017,25.63016]
[1779362628678,31.64,77223.22,0.5,0.63684,0.00017,25.64259]
[1779362633714,31.64,77224.69,0.5,0.63711,0.00017,25.63679]
[1779362638747,31.64,77224.96,0.5,0.63716,0.00017,25.63561]
[1779362643788,31.64,77221.36,0.5,0.63654,0.00017,25.64918]
[1779362647812,31.64,77227.31,0.5,0.63758,0.00017,25.62626]
[1779362652849,31.63,77228.78,0.5,0.63784,0.00017,25.62048]
[1779362657883,31.63,77223.13,0.5,0.63687,0.00017,25.64199]
[1779362662918,31.63,77221.57,0.5,0.6366,0.00017,25.64776]
[1779362664931,31.63,77229.19,0.5,0.63793,0.00017,25.61849]
[1779362669966,31.63,77232.62,0.5,0.63853,0.00017,25.60516]
[1779362671980,31.63,77240.77,0.5,0.63996,0.00017,25.56997]
[1779362676014,31.63,77243.67,0.5,0.64046,0.00017,25.55867]
[1779362677602,31.63,77250.38,0.5,0.64162,0.00017,25.53212]
[1779362683063,31.62,77250.98,0.5,0.64175,0.00017,25.52912]
[1779362688098,31.62,77250.61,0.5,0.64171,0.00017,25.53011]
[1779362689106,31.62,77243.47,0.5,0.64047,0.00017,25.5583]
[1779362691119,31.62,77239.73,0.5,0.63982,0.00017,25.57301]
[1779362696153,31.62,77240.3,0.5,0.63991,0.00017,25.57093]
[1779362701190,31.62,77243.75,0.5,0.6405,0.00017,25.5576]
[1779362706225,31.62,77246.34,0.5,0.64094,0.00017,25.54766]
[1779362711260,31.63,77246.08,0.5,0.64088,0.00017,25.54896]
[1779362716295,31.63,77245.43,0.5,0.64076,0.00017,25.5518]
[1779362721330,31.63,77248.11,0.5,0.64121,0.00017,25.54155]
[1779362726364,31.65,77247.73,0.5,0.64109,0.00017,25.54449]
[1779362731400,31.67,77243.45,0.5,0.64028,0.00017,25.55977]
[1779362736435,31.67,77246.85,0.5,0.64086,0.00017,25.5467]
[1779362739458,31.67,77240.63,0.5,0.63978,0.00017,25.5712]
[1779362742478,31.67,77250.05,0.5,0.6414,0.00017,25.53441]
[1779362745500,31.67,77252.93,0.5,0.64189,0.00017,25.52324]
[1779362750535,31.68,77255.21,0.5,0.64228,0.00017,25.51428]
[1779362755570,31.67,77249.76,0.5,0.64135,0.00017,25.53543]
[1779362761612,31.67,77249.7,0.5,0.64134,0.00017,25.53588]
[1779362766649,31.68,77249.7,0.5,0.64132,0.00017,25.53618]
[1779362771682,31.68,77249.57,0.5,0.64129,0.00017,25.53701]
[1779362778326,31.68,77249.77,0.5,0.6413,0.00017,25.53667]
[1779362783767,31.69,77253.43,0.5,0.64192,0.00017,25.52256]
[1779362788801,31.69,77253.14,0.5,0.64186,0.00017,25.52408]
[1779362797865,31.7,77255.04,0.5,0.64217,0.00017,25.51375]
[1779362802900,31.7,77250.16,0.5,0.64132,0.00017,25.53339]
[1779362807935,31.71,77246.18,0.5,0.64062,0.00017,25.54931]
[1779362812970,31.71,77241.88,0.5,0.63987,0.00017,25.5663]
[1779362816999,31.71,77239.68,0.5,0.63948,0.00017,25.57493]
[1779362822035,31.71,77245.25,0.5,0.64044,0.00017,25.55326]
[1779362827069,31.71,77246.53,0.5,0.64066,0.00017,25.54835]
[1779362832105,31.71,77249.25,0.5,0.64113,0.00017,25.53777]
[1779362835128,31.71,77255.16,0.5,0.64214,0.00017,25.51455]
[1779362840164,31.71,77258.84,0.5,0.64277,0.00017,25.50019]
[1779362845196,31.72,77259.88,0.5,0.64293,0.00017,25.49632]
[1779362852247,31.72,77257.93,0.5,0.6426,0.00017,25.50097]
[1779362859296,31.72,77256.68,0.5,0.64237,0.00017,25.50629]
[1779362864332,31.72,77259.78,0.5,0.64292,0.00017,25.49368]
[1779362870373,31.72,77262.37,0.5,0.64338,0.00017,25.48286]
[1779362875410,31.71,77262.16,0.5,0.64336,0.00017,25.48329]
[1779362877424,31.71,77268.58,0.5,0.64447,0.00017,25.45741]
[1779362882474,31.71,77269.33,0.5,0.64461,0.00017,25.45409]
[1779362884476,31.71,77276.98,0.5,0.64593,0.00017,25.42304]
[1779362888504,31.71,77279.7,0.5,0.6464,0.00017,25.41184]
[1779362893538,31.7,77278.38,0.5,0.6462,0.00017,25.41651]
[1779362899176,31.69,77280.69,0.5,0.64664,0.00017,25.40605]
[1779362904615,31.68,77285.99,0.5,0.64758,0.00017,25.38345]
[1779362911665,31.67,77288.92,0.5,0.64815,0.00017,25.36665]
[1779362916700,31.66,77291.65,0.5,0.64865,0.00017,25.3545]
[1779362921736,31.65,77293.03,0.5,0.64892,0.00017,25.34792]
[1779362926774,31.65,77297.12,0.5,0.64965,0.00017,25.33006]
[1779362931808,31.64,77300.67,0.5,0.65029,0.00017,25.3144]
[1779362936843,31.63,77301.28,0.5,0.65042,0.00017,25.31107]
[1779362941880,31.62,77296.61,0.5,0.64965,0.00017,25.32988]
[1779362942886,31.62,77295.29,0.5,0.64943,0.00017,25.33522]
[1779362946916,31.62,77289.23,0.5,0.64842,0.00017,25.35969]
[1779362954973,31.61,77282.83,0.5,0.64734,0.00017,25.38553]
[1779362960032,31.61,77278.47,0.5,0.6466,0.00017,25.40323]
[1779362969671,31.61,77277.43,0.5,0.64644,0.00017,25.40712]
[1779362975112,31.6,77274.15,0.5,0.6459,0.00017,25.41682]
[1779362982161,31.6,77273.54,0.5,0.6458,0.00017,25.41909]
[1779362989210,31.6,77272.93,0.5,0.6457,0.00017,25.4214]
[1779362996259,31.6,77271.68,0.5,0.64549,0.00017,25.42631]
[1779363002301,31.6,77270.91,0.5,0.64536,0.00017,25.4293]
[1779363007335,31.6,77270.18,0.5,0.64524,0.00017,25.43214]
[1779363012375,31.59,77269.97,0.5,0.64521,0.00017,25.43288]
[1779363018417,31.59,77269.87,0.5,0.6452,0.00017,25.43315]
[1779363023453,31.59,77270.17,0.5,0.64526,0.00017,25.43184]
[1779363028488,31.59,77269.92,0.5,0.64522,0.00017,25.43277]
[1779363035537,31.59,77269.2,0.5,0.64511,0.00017,25.43207]
[1779363040571,31.59,77274.42,0.5,0.64601,0.00017,25.41077]
[1779363046613,31.58,77273.06,0.5,0.6458,0.00017,25.41568]
[1779363049635,31.58,77284.14,0.5,0.64773,0.00017,25.36974]
[1779363050642,31.58,77287.07,0.5,0.64824,0.00017,25.35749]
[1779363054672,31.57,77293.88,0.5,0.64943,0.00017,25.3287]
[1779363060306,31.57,77310.66,0.5,0.65232,0.00017,25.25747]
[1779363061721,31.57,77314.71,0.5,0.65302,0.00017,25.24002]
[1779363066757,31.56,77311.07,0.5,0.65241,0.00017,25.25523]
[1779363071791,31.56,77313.63,0.5,0.65286,0.00017,25.24395]
[1779363074812,31.56,77321.1,0.5,0.65415,0.00017,25.21172]
[1779363080446,31.56,77323.07,0.5,0.6545,0.00017,25.20295]
[1779363085889,31.56,77324.57,0.5,0.65476,0.00017,25.19624]
[1779363090925,31.55,77323.93,0.5,0.65466,0.00017,25.19872]
[1779363095962,31.55,77322.17,0.5,0.65439,0.00017,25.20252]
[1779363100995,31.55,77324.81,0.5,0.65485,0.00017,25.1908]
[1779363104023,31.55,77310.43,0.5,0.6524,0.00017,25.25237]
[1779363105028,31.55,77309.17,0.5,0.65218,0.00017,25.25763]
[1779363110656,31.54,77310.46,0.5,0.65243,0.00017,25.25146]
[1779363116105,31.53,77314.4,0.5,0.65313,0.00017,25.23407]
[1779363123162,31.53,77314.9,0.5,0.65324,0.00017,25.23123]
[1779363128193,31.52,77314.85,0.5,0.65325,0.00017,25.23095]
[1779363134234,31.52,77314.15,0.5,0.65315,0.00017,25.23334]
[1779363139269,31.51,77314.0,0.5,0.65315,0.00017,25.23336]
[1779363145324,31.51,77313.85,0.5,0.65314,0.00017,25.23349]
[1779363150385,31.5,77310.71,0.5,0.65263,0.00017,25.24629]
[1779363155421,31.5,77311.5,0.5,0.6528,0.00017,25.23884]
[1779363160454,31.49,77310.25,0.5,0.65261,0.00017,25.24362]
[1779363166496,31.49,77310.72,0.5,0.65271,0.00017,25.24092]
[1779363173550,31.48,77309.5,0.5,0.65253,0.00017,25.24534]
[1779363178580,31.48,77311.08,0.5,0.65283,0.00017,25.23801]
[1779363189655,31.47,77311.46,0.5,0.65294,0.00017,25.23516]
[1779363193686,31.46,77303.63,0.5,0.65161,0.00017,25.26816]
[1779363198721,31.46,77288.59,0.5,0.64904,0.00017,25.33097]
[1779363199728,31.44,77286.09,0.5,0.64867,0.00017,25.33985]
[1779363204763,31.41,77283.67,0.5,0.64839,0.00017,25.34631]
[1779363209800,31.4,77277.48,0.5,0.64735,0.00017,25.3713]
[1779363213826,31.4,77270.78,0.5,0.64623,0.00017,25.39489]
[1779363218862,31.39,77268.99,0.5,0.64595,0.00017,25.40144]
[1779363223896,31.38,77268.22,0.5,0.64585,0.00017,25.40379]
[1779363228932,31.37,77269.14,0.5,0.64604,0.00017,25.39919]
[1779363233967,31.36,77268.88,0.5,0.64602,0.00017,25.39946]
[1779363239003,31.36,77270.09,0.5,0.64626,0.00017,25.39367]
[1779363244042,31.35,77272.29,0.5,0.64668,0.00017,25.38378]
[1779363249076,31.34,77274.28,0.5,0.64705,0.00017,25.37482]
[1779363254113,31.34,77269.42,0.5,0.64624,0.00017,25.39418]
[1779363259148,31.33,77271.18,0.5,0.64657,0.00017,25.38621]
[1779363265189,31.32,77271.31,0.5,0.64662,0.00017,25.38486]
[1779363270225,31.32,77269.29,0.5,0.6463,0.00017,25.39252]
[1779363275260,31.31,77268.32,0.5,0.64617,0.00017,25.39233]
[1779363280295,31.3,77265.66,0.5,0.64574,0.00017,25.40254]
[1779363283317,31.3,77253.55,0.5,0.64364,0.00017,25.45163]
[1779363288350,31.3,77253.77,0.5,0.64369,0.00017,25.45061]
[1779363298418,31.29,77254.16,0.5,0.64377,0.00017,25.44876]
[1779363303455,31.29,77256.36,0.5,0.64416,0.00017,25.43969]
[1779363308492,31.29,77257.3,0.5,0.64432,0.00017,25.43574]
[1779363313525,31.29,77262.92,0.5,0.64531,0.00017,25.4127]
[1779363318561,31.29,77261.67,0.5,0.64509,0.00017,25.41776]
[1779363323596,31.29,77265.28,0.5,0.64572,0.00017,25.40287]
[1779363328630,31.29,77267.51,0.5,0.64612,0.00017,25.39352]
[1779363334676,31.28,77266.17,0.5,0.64594,0.00017,25.3946]
[1779363339710,31.27,77266.56,0.5,0.64603,0.00017,25.39222]
[1779363344745,31.26,77267.89,0.5,0.6463,0.00017,25.38596]
[1779363349781,31.26,77268.57,0.5,0.64644,0.00017,25.38242]
[1779363354816,31.25,77269.12,0.5,0.64657,0.00017,25.37944]
[1779363359850,31.24,77267.86,0.5,0.64637,0.00017,25.38398]
[1779363364886,31.24,77267.77,0.5,0.64638,0.00017,25.38367]
[1779363371935,31.23,77267.74,0.5,0.64641,0.00017,25.38286]
[1779363375964,31.23,77260.79,0.5,0.64521,0.00017,25.4113]
[1779363376970,31.23,77254.56,0.5,0.64412,0.00017,25.43682]
[1779363382005,31.23,77258.47,0.5,0.64481,0.00017,25.4208]
[1779363387040,31.23,77264.58,0.5,0.64587,0.00017,25.39566]
[1779363392685,31.22,77262.64,0.5,0.64558,0.00017,25.39944]
[1779363398119,31.21,77249.4,0.5,0.64329,0.00018,25.45302]
[1779363399130,31.21,77240.7,0.5,0.64176,0.00018,25.48812]
[1779363400137,31.21,77227.72,0.5,0.63949,0.00018,25.53977]
[1779363401140,31.21,77225.3,0.5,0.63907,0.00018,25.54923]
[1779363402755,31.21,77219.24,0.5,0.63801,0.00018,25.57283]
[1779363405170,31.21,77214.78,0.5,0.63723,0.00018,25.59]
[1779363408189,31.21,77220.66,0.5,0.63828,0.00018,25.56675]
[1779363413229,31.2,77216.13,0.5,0.6375,0.00018,25.58402]
[1779363418263,31.2,77216.66,0.5,0.63761,0.00018,25.58152]
[1779363422896,31.19,77206.73,0.5,0.63588,0.00018,25.61957]
[1779363428341,31.19,77202.76,0.5,0.6352,0.00018,25.63429]
[1779363433375,31.18,77200.24,0.5,0.63478,0.00018,25.64336]
[1779363438415,31.17,77205.37,0.5,0.63571,0.00018,25.62304]
[1779363440032,31.17,77205.37,0.5,0.63571,0.00018,25.62304]
[1779363440091,31.17,77205.92,0.5,0.63582,0.00018,25.62068]
[1779363441431,31.17,77205.92,0.5,0.63582,0.00018,25.62068]
[1779363441492,31.17,77204.94,0.5,0.63565,0.00018,25.62434]
[1779363443039,31.17,77194.69,0.5,0.63384,0.00018,25.66342]
[1779363444456,31.17,77191.38,0.5,0.63326,0.00018,25.67595]
[1779363445191,31.17,77191.38,0.5,0.63326,0.00018,25.67595]
[1779363445660,31.17,77191.38,0.5,0.63326,0.00018,25.67595]
[1779363445785,31.17,77191.38,0.5,0.63326,0.00018,25.67595]
[1779363445928,31.17,77191.38,0.5,0.63326,0.00018,25.67595]
[1779363445956,31.17,77190.44,0.5,0.63309,0.00018,25.67944]
[1779363447130,31.17,77190.44,0.5,0.63309,0.00018,25.67944]
[1779363447892,31.17,77190.44,0.5,0.63309,0.00018,25.67944]
[1779363447970,31.17,77174.57,0.5,0.63028,0.00018,25.73864]
[1779363450513,31.16,77165.77,0.5,0.62872,0.00018,25.77082]
[1779363451451,31.16,77165.77,0.5,0.62872,0.00018,25.77082]
[1779363451526,31.16,77172.19,0.5,0.62988,0.00018,25.74374]
[1779363453114,31.16,77183.58,0.5,0.63191,0.00018,25.70133]
[1779363454180,31.16,77183.58,0.5,0.63191,0.00018,25.70133]
[1779363454543,31.16,77182.68,0.5,0.63175,0.00018,25.70466]
[1779363459582,31.16,77178.14,0.5,0.63096,0.00018,25.72131]
[1779363463310,31.16,77176.43,0.5,0.63066,0.00018,25.7275]
[1779363463612,31.16,77177.42,0.5,0.63084,0.00018,25.72378]
[1779363468645,31.15,77180.74,0.5,0.63144,0.00018,25.7112]
[1779363473680,31.15,77180.97,0.5,0.63149,0.00018,25.71011]
[1779363478714,31.15,77183.28,0.5,0.63191,0.00018,25.70128]
[1779363479600,31.15,77183.28,0.5,0.63191,0.00018,25.70128]
[1779363479722,31.15,77183.45,0.5,0.63194,0.00018,25.7006]
[1779363484757,31.14,77185.46,0.5,0.63231,0.00018,25.69288]
[1779363488785,31.14,77191.17,0.5,0.63332,0.00018,25.67121]
[1779363489791,31.14,77196.35,0.5,0.63424,0.00018,25.65152]
[1779363494829,31.14,77192.83,0.5,0.63362,0.00018,25.6649]
[1779363497849,31.14,77188.73,0.5,0.6329,0.00018,25.68036]
[1779363502885,31.14,77187.47,0.5,0.63268,0.00018,25.68494]
[1779363507016,31.14,77189.71,0.5,0.63308,0.00018,25.67639]
[1779363507046,31.14,77196.27,0.5,0.63424,0.00018,25.65146]
[1779363507992,31.14,77196.27,0.5,0.63424,0.00018,25.65146]
[1779363508007,31.14,77204.54,0.5,0.63571,0.00018,25.61973]
[1779363509937,31.14,77205.24,0.5,0.63585,0.00018,25.61675]
[1779363510507,31.14,77205.24,0.5,0.63585,0.00018,25.61675]
[1779363510509,31.14,77205.24,0.5,0.63585,0.00018,25.61675]
[1779363511105,31.14,77205.24,0.5,0.63585,0.00018,25.61675]
[1779363511119,31.14,77205.24,0.5,0.63585,0.00018,25.61675]
[1779363514090,31.13,77205.83,0.5,0.63598,0.00018,25.61058]
[1779363514101,31.13,77203.09,0.5,0.6355,0.00018,25.62102]
[1779363520018,31.11,77205.31,0.5,0.63598,0.00018,25.61041]
[1779363525053,31.1,77207.78,0.5,0.63645,0.00018,25.60017]
[1779363527066,31.1,77218.28,0.5,0.63832,0.00018,25.55878]
[1779363529080,31.09,77220.99,0.5,0.63882,0.00018,25.54763]
[1779363534114,31.08,77225.37,0.5,0.63963,0.00018,25.5294]
[1779363536128,31.08,77232.31,0.5,0.64086,0.00018,25.5014]
[1779363541165,31.07,77230.56,0.5,0.64058,0.00018,25.50773]
[1779363546198,31.07,77226.58,0.5,0.63991,0.00018,25.52294]
[1779363551234,31.06,77221.0,0.5,0.63895,0.00018,25.54439]
[1779363555263,31.04,77214.8,0.5,0.63794,0.00018,25.56686]
[1779363561304,30.99,77210.9,0.5,0.63744,0.00018,25.57761]
[1779363566340,30.98,77211.78,0.5,0.63761,0.00018,25.57371]
[1779363571374,30.98,77203.12,0.5,0.6361,0.00018,25.60367]
[1779363575404,30.98,77210.93,0.5,0.63751,0.00018,25.57276]
[1779363577418,30.97,77215.64,0.5,0.63835,0.00018,25.55406]
[1779363582454,30.96,77215.1,0.5,0.63829,0.00018,25.55531]
[1779363587488,30.96,77214.99,0.5,0.6383,0.00018,25.55506]
[1779363592523,30.95,77209.14,0.5,0.63729,0.00018,25.57741]
[1779363597559,30.94,77207.85,0.5,0.63709,0.00018,25.58171]
[1779363602596,30.93,77209.38,0.5,0.63739,0.00018,25.57495]
[1779363607630,30.93,77209.23,0.5,0.6374,0.00018,25.57485]
[1779363612663,30.92,77210.22,0.5,0.6376,0.00018,25.57024]
[1779363617700,30.91,77212.31,0.5,0.638,0.00018,25.56132]
[1779363622736,30.9,77211.96,0.5,0.63797,0.00018,25.56206]
[1779363627769,30.9,77214.33,0.5,0.63842,0.00018,25.55193]
[1779363632805,30.89,77221.26,0.5,0.63969,0.00018,25.52016]
[1779363634817,30.89,77225.67,0.5,0.64049,0.00018,25.50212]
[1779363639852,30.88,77232.22,0.5,0.64168,0.00018,25.47487]
[1779363644888,30.87,77223.84,0.5,0.64022,0.00018,25.50805]
[1779363646902,30.87,77213.47,0.5,0.63839,0.00018,25.54915]
[1779363649924,30.81,77207.6,0.5,0.63758,0.00018,25.5669]
[1779363654958,30.78,77208.26,0.5,0.6378,0.00018,25.56178]
[1779363659993,30.78,77209.97,0.5,0.63814,0.00018,25.55413]
[1779363665028,30.77,77209.11,0.5,0.63802,0.00018,25.55675]
[1779363670064,30.76,77205.48,0.5,0.6374,0.00018,25.5704]
[1779363675104,30.74,77204.28,0.5,0.63728,0.00018,25.57297]
[1779363681143,30.73,77203.31,0.5,0.63714,0.00018,25.57592]
[1779363686179,30.72,77202.05,0.5,0.63694,0.00018,25.58017]
[1779363691213,30.71,77202.12,0.5,0.637,0.00018,25.57571]
[1779363696247,30.7,77203.89,0.5,0.63735,0.00018,25.56803]
[1779363701285,30.7,77203.72,0.5,0.63735,0.00018,25.56803]
[1779363706319,30.69,77201.68,0.5,0.63701,0.00018,25.57532]
[1779363711352,30.68,77200.39,0.5,0.63681,0.00018,25.57963]
[1779363716387,30.67,77199.49,0.5,0.63668,0.00018,25.58242]
[1779363721426,30.67,77197.32,0.5,0.63632,0.00018,25.59039]
[1779363726460,30.66,77197.86,0.5,0.63643,0.00018,25.58793]
[1779363732502,30.66,77197.69,0.5,0.63642,0.00018,25.58819]
[1779363737568,30.66,77198.07,0.5,0.6365,0.00018,25.58635]
[1779363742582,30.65,77202.33,0.5,0.63729,0.00018,25.56886]
[1779363747618,30.64,77201.29,0.5,0.63713,0.00018,25.57226]
[1779363748623,30.64,77208.79,0.5,0.63849,0.00018,25.54224]
[1779363750638,30.64,77216.79,0.5,0.63993,0.00018,25.50981]
[1779363755246,30.63,77224.39,0.5,0.64133,0.00018,25.47488]
[1779363760708,30.63,77225.71,0.5,0.64158,0.00018,25.46903]
[1779363762728,30.63,77217.28,0.5,0.64008,0.00018,25.50318]
[1779363763730,30.62,77214.71,0.5,0.63963,0.00018,25.51346]
[1779363768765,30.62,77215.1,0.5,0.63972,0.00018,25.51127]
[1779363773801,30.61,77217.53,0.5,0.64018,0.00018,25.50083]
[1779363778835,30.61,77217.57,0.5,0.64021,0.00018,25.50006]
[1779363785456,30.6,77219.2,0.5,0.64054,0.00018,25.49259]
[1779363790919,30.59,77220.37,0.5,0.64077,0.00018,25.4872]
[1779363792934,30.59,77208.1,0.5,0.63859,0.00018,25.53642]
[1779363796963,30.58,77201.74,0.5,0.63747,0.00018,25.5612]
[1779363801998,30.57,77201.84,0.5,0.63752,0.00018,25.56]
[1779363807033,30.56,77204.51,0.5,0.63804,0.00018,25.54858]
[1779363812069,30.56,77203.77,0.5,0.63795,0.00018,25.54732]
[1779363817103,30.55,77207.05,0.5,0.63857,0.00018,25.53345]
[1779363822138,30.54,77207.9,0.5,0.63875,0.00018,25.52937]
[1779363827172,30.53,77207.02,0.5,0.63862,0.00018,25.53225]
[1779363832208,30.53,77205.64,0.5,0.6384,0.00018,25.53714]
[1779363837243,30.52,77201.74,0.5,0.63772,0.00018,25.5521]
[1779363842280,30.51,77198.1,0.5,0.63709,0.00018,25.56595]
[1779363847314,30.51,77201.05,0.5,0.63765,0.00018,25.55365]
[1779363851350,30.5,77207.6,0.5,0.63885,0.00018,25.52694]
[1779363853362,30.5,77216.8,0.5,0.64051,0.00018,25.48937]
[1779363858398,30.5,77218.4,0.5,0.64082,0.00018,25.48231]
[1779363863433,30.49,77219.03,0.5,0.64096,0.00018,25.4792]
[1779363868468,30.49,77217.6,0.5,0.64072,0.00018,25.48451]
[1779363874509,30.48,77216.54,0.5,0.64057,0.00018,25.48466]
[1779363879544,30.47,77216.15,0.5,0.64053,0.00018,25.48569]
[1779363886175,30.47,77216.2,0.5,0.64057,0.00018,25.48469]
[1779363891628,30.46,77216.31,0.5,0.64061,0.00018,25.48366]
[1779363896664,30.45,77217.18,0.5,0.64079,0.00018,25.47951]
[1779363901700,30.45,77217.25,0.5,0.64083,0.00018,25.47863]
[1779363907743,30.44,77216.24,0.5,0.64067,0.00018,25.48206]
[1779363912778,30.44,77218.43,0.5,0.64109,0.00018,25.47251]
[1779363917813,30.43,77219.15,0.5,0.64124,0.00018,25.46901]
[1779363921841,30.43,77213.19,0.5,0.64019,0.00018,25.49298]
[1779363926877,30.42,77209.93,0.5,0.63963,0.00018,25.50563]
[1779363931912,30.41,77209.27,0.5,0.63955,0.00018,25.50421]
[1779363936948,30.41,77208.56,0.5,0.63944,0.00018,25.50651]
[1779363941983,30.4,77205.99,0.5,0.639,0.00018,25.51635]
[1779363947018,30.4,77203.98,0.5,0.63866,0.00018,25.52391]
[1779363952054,30.39,77202.42,0.5,0.63841,0.00018,25.52953]
[1779363957089,30.38,77202.62,0.5,0.63847,0.00018,25.52815]
[1779363962123,30.38,77194.89,0.5,0.63709,0.00018,25.55865]
[1779363967157,30.37,77195.04,0.5,0.63714,0.00018,25.55747]
[1779363972192,30.36,77194.66,0.5,0.6371,0.00018,25.55845]
[1779363974207,30.36,77201.31,0.5,0.63831,0.00018,25.53161]
[1779363979241,30.36,77205.29,0.5,0.63904,0.00018,25.51527]
[1779363982263,30.36,77214.18,0.5,0.64066,0.00018,25.47875]
[1779363987297,30.35,77214.49,0.5,0.64073,0.00018,25.47701]
[1779363992332,30.35,77218.72,0.5,0.64153,0.00018,25.45565]
[1779364005420,30.34,77220.19,0.5,0.64183,0.00018,25.44854]
[1779364013481,30.33,77220.55,0.5,0.64192,0.00018,25.44643]
[1779364016503,30.33,77210.52,0.5,0.64012,0.00018,25.48749]
[1779364021538,30.33,77209.84,0.5,0.64002,0.00018,25.48969]
[1779364026572,30.32,77209.18,0.5,0.63992,0.00018,25.49188]
[1779364031607,30.32,77213.62,0.5,0.64075,0.00018,25.47318]
[1779364036641,30.31,77216.7,0.5,0.64132,0.00018,25.46005]
[1779364041677,30.31,77215.62,0.5,0.64114,0.00018,25.46409]
[1779364046712,30.3,77214.2,0.5,0.6409,0.00018,25.46952]
[1779364052754,30.3,77212.0,0.5,0.64054,0.00018,25.4746]
[1779364057790,30.29,77216.45,0.5,0.64136,0.00018,25.45586]
[1779364062824,30.29,77214.55,0.5,0.64103,0.00018,25.46338]
[1779364067860,30.29,77213.66,0.5,0.64088,0.00018,25.46671]
[1779364077520,30.28,77212.05,0.5,0.64062,0.00018,25.47262]
[1779364082963,30.28,77211.58,0.5,0.64055,0.00018,25.4742]
[1779364087999,30.27,77214.03,0.5,0.64101,0.00018,25.46375]
[1779364093035,30.27,77211.94,0.5,0.64064,0.00018,25.47204]
[1779364099077,30.27,77210.56,0.5,0.64041,0.00018,25.4773]
[1779364104111,30.26,77211.51,0.5,0.6406,0.00018,25.47303]
[1779364109147,30.26,77212.8,0.5,0.64085,0.00018,25.46736]
[1779364114183,30.26,77212.81,0.5,0.64088,0.00018,25.46346]
[1779364119221,30.25,77213.26,0.5,0.64098,0.00018,25.46112]
[1779364124257,30.25,77214.71,0.5,0.64126,0.00018,25.45472]
[1779364131305,30.24,77215.43,0.5,0.64141,0.00018,25.45116]
[1779364136340,30.24,77218.67,0.5,0.64202,0.00018,25.4373]
[1779364141375,30.24,77220.16,0.5,0.64227,0.00018,25.4316]
[1779364146409,30.22,77219.81,0.5,0.6423,0.00018,25.43059]
[1779364151445,30.18,77219.68,0.5,0.64242,0.00018,25.42768]
[1779364156480,30.16,77220.14,0.5,0.64263,0.00018,25.42266]
[1779364161514,30.13,77221.01,0.5,0.64289,0.00018,25.41628]
[1779364166551,30.1,77217.91,0.5,0.64243,0.00018,25.42671]
[1779364171595,30.08,77219.84,0.5,0.6429,0.00018,25.41272]
[1779364176623,30.06,77219.7,0.5,0.64296,0.00018,25.41119]
[1779364181657,30.06,77218.61,0.5,0.64276,0.00018,25.41559]
[1779364186693,30.06,77219.54,0.5,0.64294,0.00018,25.41148]
[1779364191728,30.06,77218.84,0.5,0.64282,0.00018,25.41425]
[1779364196763,30.05,77215.14,0.5,0.64216,0.00018,25.42957]
[1779364200805,30.05,77206.5,0.5,0.64059,0.00018,25.46541]
[1779364205825,30.05,77209.15,0.5,0.64109,0.00018,25.45403]
[1779364210860,30.04,77212.36,0.5,0.64169,0.00018,25.44027]
[1779364216903,30.04,77214.28,0.5,0.64206,0.00018,25.4318]
[1779364222945,30.04,77215.63,0.5,0.64232,0.00018,25.42576]
[1779364228590,30.03,77209.53,0.5,0.64122,0.00018,25.45093]
[1779364234034,30.03,77209.36,0.5,0.64121,0.00018,25.44784]
[1779364239067,30.03,77206.99,0.5,0.64079,0.00018,25.45739]
[1779364244103,30.02,77207.87,0.5,0.64097,0.00018,25.4534]
[1779364249138,30.02,77210.72,0.5,0.6415,0.00018,25.44118]
[1779364251301,30.02,77210.45,0.5,0.64146,0.00018,25.44225]
[1779364251329,30.02,77210.45,0.5,0.64146,0.00018,25.44225]
[1779364251430,30.02,77209.33,0.5,0.64125,0.00018,25.44686]
[1779364253032,30.02,77209.33,0.5,0.64126,0.00018,25.4468]
[1779364253166,30.02,77204.58,0.5,0.64039,0.00018,25.46651]
[1779364258799,30.02,77203.17,0.5,0.64011,0.00018,25.47283]
[1779364264243,30.03,77203.82,0.5,0.64022,0.00018,25.47055]
[1779364269279,30.03,77202.06,0.5,0.63988,0.00018,25.47826]
[1779364274319,30.03,77202.93,0.5,0.64002,0.00018,25.47493]
[1779364278943,30.03,77210.44,0.5,0.64141,0.00018,25.44343]
[1779364284385,30.03,77210.77,0.5,0.64148,0.00018,25.44182]
[1779364289419,30.03,77210.97,0.5,0.64153,0.00018,25.44072]
[1779364294454,30.02,77214.9,0.5,0.64227,0.00018,25.42054]
[1779364299489,30.02,77210.92,0.5,0.64155,0.00018,25.43701]
[1779364304526,30.02,77209.84,0.5,0.64136,0.00018,25.44131]
[1779364309563,30.02,77210.63,0.5,0.64151,0.00018,25.4378]
[1779364314597,30.02,77208.37,0.5,0.64111,0.00018,25.44705]
[1779364319633,30.01,77207.31,0.5,0.64092,0.00018,25.45126]
[1779364324670,30.01,77205.12,0.5,0.64053,0.00018,25.46017]
[1779364329703,30.01,77207.03,0.5,0.64089,0.00018,25.45196]
[1779364336753,30.01,77204.54,0.5,0.64045,0.00018,25.46193]
[1779364341787,30.0,77199.84,0.5,0.6396,0.00018,25.48109]
[1779364346822,30.0,77200.61,0.5,0.63975,0.00018,25.4776]
[1779364352864,30.0,77203.53,0.5,0.64032,0.00018,25.4617]
[1779364357901,29.99,77205.14,0.5,0.64062,0.00018,25.45476]
[1779364362936,29.99,77206.8,0.5,0.64094,0.00018,25.44761]
[1779364367972,29.99,77207.6,0.5,0.64109,0.00018,25.44403]
[1779364373007,29.99,77213.35,0.5,0.64215,0.00018,25.41972]
[1779364379048,29.99,77214.68,0.5,0.64241,0.00018,25.41387]
[1779364384084,29.98,77215.39,0.5,0.64255,0.00018,25.41067]
[1779364389118,29.98,77219.14,0.5,0.64324,0.00018,25.39462]
[1779364394153,29.98,77220.57,0.5,0.6435,0.00018,25.38843]
[1779364399786,29.98,77222.04,0.5,0.64378,0.00018,25.38205]
[1779364406238,29.98,77221.78,0.5,0.64374,0.00018,25.383]
[1779364411274,29.98,77221.96,0.5,0.64379,0.00018,25.37861]
[1779364417315,29.97,77223.09,0.5,0.644,0.00018,25.37364]
[1779364422350,29.97,77224.38,0.5,0.64425,0.00018,25.36794]
[1779364427384,29.97,77224.63,0.5,0.6443,0.00018,25.36667]
[1779364432420,29.97,77225.55,0.5,0.64448,0.00018,25.36255]
[1779364437454,29.97,77226.93,0.5,0.64473,0.00018,25.35648]
[1779364442489,29.97,77226.24,0.5,0.64462,0.00018,25.35926]
[1779364447537,29.96,77226.21,0.5,0.64462,0.00018,25.35922]
[1779364452561,29.96,77225.1,0.5,0.64442,0.00018,25.36384]
[1779364457595,29.96,77225.44,0.5,0.64448,0.00018,25.36229]
[1779364458810,29.96,77225.44,0.5,0.64448,0.00018,25.36229]
[1779364458813,29.96,77225.44,0.5,0.64448,0.00018,25.36229]
[1779364458846,29.96,77225.07,0.5,0.64442,0.00018,25.36383]
[1779364461625,29.96,77218.34,0.5,0.64319,0.00018,25.39242]
[1779364465653,29.96,77214.16,0.5,0.64244,0.00018,25.4099]
[1779364470688,29.96,77209.71,0.5,0.64161,0.00018,25.42885]
[1779364475724,29.97,77208.93,0.5,0.64146,0.00018,25.42915]
[1779364480758,29.97,77206.94,0.5,0.6411,0.00018,25.43746]
[1779364482297,29.97,77206.84,0.5,0.64108,0.00018,25.43784]
[1779364482773,29.97,77206.95,0.5,0.6411,0.00018,25.43735]
[1779364487807,29.96,77205.77,0.5,0.64089,0.00018,25.44213]
[1779364491547,29.97,77200.66,0.5,0.63995,0.00018,25.46355]
[1779364491837,29.97,77199.17,0.5,0.63967,0.00018,25.46981]
[1779364497879,29.97,77195.25,0.5,0.63893,0.00018,25.48651]
[1779364498616,29.97,77195.25,0.5,0.63893,0.00018,25.48651]
[1779364498617,29.97,77195.25,0.5,0.63893,0.00018,25.48651]
[1779364498885,29.97,77189.31,0.5,0.63784,0.00018,25.51094]
[1779364500710,29.97,77188.63,0.5,0.63771,0.00018,25.51378]
[1779364500899,29.98,77186.64,0.5,0.63733,0.00018,25.52211]
[1779364501755,29.98,77186.64,0.5,0.63733,0.00018,25.52211]
[1779364501910,29.98,77186.64,0.5,0.63733,0.00018,25.52211]
[1779364502574,29.98,77185.67,0.5,0.63714,0.00018,25.52626]
[1779364502710,29.98,77185.67,0.5,0.63714,0.00018,25.52626]
[1779364502723,29.98,77185.67,0.5,0.63714,0.00018,25.52626]
[1779364502914,29.98,77185.67,0.5,0.63714,0.00018,25.52648]
[1779364504928,29.99,77180.59,0.5,0.63618,0.00018,25.54745]
[1779364506942,29.99,77176.28,0.5,0.63537,0.00018,25.56515]
[1779364508959,29.99,77171.88,0.5,0.63456,0.00018,25.58281]
[1779364509526,29.99,77171.88,0.5,0.63456,0.00018,25.58281]
[1779364509963,29.99,77170.76,0.5,0.63435,0.00018,25.58744]
[1779364510969,29.99,77155.69,0.5,0.63156,0.00018,25.64688]
[1779364511976,30.0,77151.79,0.5,0.63083,0.00018,25.66213]
[1779364514998,30.0,77155.82,0.5,0.63156,0.00018,25.64685]
[1779364520036,30.01,77150.93,0.5,0.63063,0.00018,25.66639]
[1779364523054,30.01,77155.84,0.5,0.63152,0.00018,25.64767]
[1779364528089,30.02,77155.68,0.5,0.63147,0.00018,25.64884]
[1779364534131,30.02,77154.93,0.5,0.63132,0.00018,25.64889]
[1779364538161,30.03,77150.6,0.5,0.6305,0.00018,25.666]
[1779364543195,30.03,77151.49,0.5,0.63065,0.00018,25.66298]
[1779364548230,30.04,77154.19,0.5,0.63113,0.00018,25.65297]
[1779364555279,30.04,77153.87,0.5,0.63104,0.00018,25.6548]
[1779364560912,30.05,77151.41,0.5,0.63057,0.00018,25.66476]
[1779364566358,30.05,77152.15,0.5,0.63069,0.00018,25.66227]
[1779364571392,30.06,77152.45,0.5,0.63073,0.00018,25.66146]
[1779364578445,30.06,77153.02,0.5,0.63081,0.00018,25.65976]
[1779364583479,30.07,77152.47,0.5,0.6307,0.00018,25.66223]
[1779364586501,30.07,77161.63,0.5,0.63238,0.00018,25.62689]
[1779364587508,30.07,77164.12,0.5,0.63283,0.00018,25.61725]
[1779364592543,30.08,77161.66,0.5,0.63237,0.00018,25.62391]
[1779364597578,30.08,77160.74,0.5,0.63218,0.00018,25.62801]
[1779364599592,30.08,77156.7,0.5,0.63143,0.00018,25.64391]
[1779364604626,30.09,77158.66,0.5,0.63176,0.00018,25.63682]
[1779364609661,30.09,77159.53,0.5,0.63191,0.00018,25.63387]
[1779364616712,30.1,77158.83,0.5,0.63175,0.00018,25.63721]
[1779364621747,30.11,77157.4,0.5,0.63147,0.00018,25.6432]
[1779364626782,30.11,77155.95,0.5,0.63118,0.00018,25.64934]
[1779364632824,30.12,77155.82,0.5,0.63113,0.00018,25.65038]
[1779364637859,30.12,77156.07,0.5,0.63116,0.00018,25.64986]
[1779364642895,30.13,77155.4,0.5,0.63101,0.00018,25.65288]
[1779364648938,30.13,77153.97,0.5,0.63073,0.00018,25.6589]
[1779364653973,30.14,77154.49,0.5,0.63082,0.00018,25.65385]
[1779364659009,30.14,77154.79,0.5,0.63086,0.00018,25.65312]
[1779364664043,30.15,77154.49,0.5,0.63078,0.00018,25.6547]
[1779364667064,30.15,77148.72,0.5,0.62971,0.00018,25.67704]
[1779364670085,30.15,77143.74,0.5,0.62878,0.00018,25.69615]
[1779364675119,30.16,77145.13,0.5,0.62903,0.00018,25.69113]
[1779364680159,30.16,77146.44,0.5,0.62926,0.00018,25.68639]
[1779364685193,30.16,77150.05,0.5,0.62991,0.00018,25.67287]
[1779364690227,30.16,77149.85,0.5,0.62987,0.00018,25.67389]
[1779364693248,30.17,77159.7,0.5,0.63167,0.00018,25.63626]
[1779364694257,30.17,77162.44,0.5,0.63217,0.00018,25.62571]
[1779364699293,30.17,77159.15,0.5,0.63154,0.00018,25.63887]
[1779364704331,30.18,77159.79,0.5,0.63165,0.00018,25.63679]
[1779364709364,30.18,77162.0,0.5,0.63203,0.00018,25.62864]
[1779364714400,30.19,77157.87,0.5,0.63127,0.00018,25.64154]
[1779364719434,30.19,77160.35,0.5,0.63171,0.00018,25.63236]
[1779364723462,30.19,77155.58,0.5,0.63082,0.00018,25.65107]
[1779364729504,30.2,77154.67,0.5,0.63063,0.00018,25.65501]
[1779364734539,30.2,77158.1,0.5,0.63125,0.00018,25.6422]
[1779364739574,30.21,77154.5,0.5,0.63057,0.00018,25.65642]
[1779364745617,30.21,77154.81,0.5,0.63061,0.00018,25.65567]
[1779364749681,30.22,77156.16,0.5,0.63084,0.00018,25.65071]
[1779364749950,30.22,77156.16,0.5,0.63084,0.00018,25.65071]
[1779364749968,30.22,77132.97,0.5,0.62657,0.00018,25.73834]
[1779364750853,30.22,77132.97,0.5,0.62657,0.00018,25.73834]
[1779364751381,30.22,77132.97,0.5,0.62657,0.00018,25.73834]
[1779364751483,30.22,77135.89,0.5,0.62711,0.00018,25.72756]
[1779364756701,30.22,77137.38,0.5,0.62738,0.00018,25.72214]
[1779364762318,30.22,77136.76,0.5,0.62726,0.00018,25.72457]
[1779364767779,30.22,77134.5,0.5,0.62684,0.00018,25.73308]
[1779364772814,30.22,77133.52,0.5,0.62667,0.00018,25.73331]
[1779364778856,30.22,77136.92,0.5,0.62729,0.00018,25.72074]
[1779364783890,30.22,77136.31,0.5,0.62717,0.00018,25.7231]
[1779364788927,30.23,77136.11,0.5,0.62713,0.00018,25.72393]
[1779364794969,30.23,77135.68,0.5,0.62705,0.00018,25.72561]
[1779364801530,30.23,77135.59,0.5,0.62703,0.00018,25.72597]
[1779364802181,30.23,77135.49,0.5,0.62701,0.00018,25.72638]
[1779364802281,30.23,77143.51,0.5,0.62849,0.00018,25.69636]
[1779364803422,30.23,77143.51,0.5,0.62849,0.00018,25.69636]
[1779364803424,30.23,77143.51,0.5,0.62849,0.00018,25.69636]
[1779364803524,30.23,77148.16,0.5,0.62934,0.00018,25.67893]
[1779364806046,30.23,77154.06,0.5,0.63041,0.00018,25.65668]
[1779364807061,30.23,77160.99,0.5,0.63168,0.00018,25.63011]
[1779364808068,30.23,77166.83,0.5,0.63275,0.00018,25.6075]
[1779364810082,30.23,77169.67,0.5,0.63327,0.00018,25.59643]
[1779364814595,30.23,77170.2,0.5,0.63337,0.00018,25.59426]
[1779364815119,30.23,77170.0,0.5,0.63333,0.00018,25.5951]
[1779364816125,30.23,77177.57,0.5,0.63472,0.00018,25.56532]
[1779364817132,30.23,77183.19,0.5,0.63574,0.00018,25.54303]
[1779364819145,30.23,77186.16,0.5,0.63629,0.00018,25.53122]
[1779364824234,30.23,77184.91,0.5,0.63605,0.00018,25.53629]
[1779364824395,30.23,77184.91,0.5,0.63605,0.00018,25.53629]
[1779364824397,30.23,77184.91,0.5,0.63605,0.00018,25.53629]
[1779364824491,30.23,77187.14,0.5,0.63646,0.00018,25.52732]
[1779364827201,30.23,77195.32,0.5,0.63796,0.00018,25.49424]
[1779364832237,30.23,77199.61,0.5,0.63877,0.00018,25.47317]
[1779364837272,30.23,77201.8,0.5,0.63917,0.00018,25.46408]
[1779364842309,30.23,77197.52,0.5,0.6384,0.00018,25.48134]
[1779364847345,30.22,77192.03,0.5,0.63741,0.00018,25.50331]
[1779364850365,30.22,77185.0,0.5,0.63613,0.00018,25.53134]
[1779364851025,30.22,77185.0,0.5,0.63613,0.00018,25.53134]
[1779364851055,30.22,77185.0,0.5,0.63613,0.00018,25.53134]
[1779364851375,30.22,77184.66,0.5,0.63607,0.00018,25.53263]
[1779364855400,30.22,77180.55,0.5,0.63533,0.00018,25.54869]
[1779364860436,30.22,77179.3,0.5,0.6351,0.00018,25.55379]
[1779364865471,30.22,77182.71,0.5,0.6357,0.00018,25.54074]
[1779364870511,30.23,77183.08,0.5,0.63576,0.00018,25.53961]
[1779364874555,30.23,77183.83,0.5,0.63589,0.00018,25.53666]
[1779364875541,30.23,77184.26,0.5,0.63597,0.00018,25.53499]
[1779364879685,30.23,77186.17,0.5,0.63632,0.00018,25.5272]
[1779364879786,30.23,77186.37,0.5,0.63636,0.00018,25.5264]
[1779364881332,30.23,77186.37,0.5,0.63636,0.00018,25.5264]
[1779364881613,30.23,77186.37,0.5,0.63636,0.00018,25.5264]
[1779364881583,30.23,77186.37,0.5,0.63636,0.00018,25.52644]
[1779364882590,30.23,77179.6,0.5,0.63512,0.00018,25.55341]
[1779364883598,30.23,77173.0,0.5,0.63391,0.00018,25.57959]
[1779364884603,30.23,77168.98,0.5,0.63317,0.00018,25.59546]
[1779364887625,30.23,77164.84,0.5,0.63239,0.00018,25.61189]
[1779364888676,30.24,77163.33,0.5,0.63211,0.00018,25.61783]
[1779364888690,30.24,77163.33,0.5,0.63211,0.00018,25.61783]
[1779364889638,30.24,77162.35,0.5,0.63193,0.00018,25.62171]
[1779364890646,30.24,77157.91,0.5,0.63111,0.00018,25.63891]
[1779364893240,30.24,77150.49,0.5,0.62976,0.00018,25.664]
[1779364898702,30.24,77148.29,0.5,0.62934,0.00018,25.67257]
[1779364903737,30.24,77147.62,0.5,0.62921,0.00018,25.67529]
[1779364908773,30.25,77148.41,0.5,0.62935,0.00018,25.67248]
[1779364911793,30.25,77136.57,0.5,0.62716,0.00018,25.71707]
[1779364913382,30.25,77136.75,0.5,0.6272,0.00018,25.71641]
[1779364918842,30.25,77132.8,0.5,0.62647,0.00018,25.73113]
[1779364923452,30.25,77128.59,0.5,0.62569,0.00018,25.74667]
[1779364925891,30.25,77133.49,0.5,0.62659,0.00018,25.72856]
[1779364930926,30.25,77130.33,0.5,0.62601,0.00018,25.7403]
[1779364935960,30.25,77129.59,0.5,0.62587,0.00018,25.74307]
[1779364940996,30.25,77132.07,0.5,0.62633,0.00018,25.73396]
[1779364943592,30.25,77136.31,0.5,0.6271,0.00018,25.7183]
[1779364946041,30.25,77147.84,0.5,0.62922,0.00018,25.67507]
[1779364947044,30.25,77155.93,0.5,0.63071,0.00018,25.64432]
[1779364948052,30.25,77160.37,0.5,0.63152,0.00018,25.62731]
[1779364951072,30.25,77164.15,0.5,0.63222,0.00018,25.60943]
[1779364956111,30.26,77165.33,0.5,0.63241,0.00018,25.60533]
[1779364961142,30.26,77166.02,0.5,0.63252,0.00018,25.60306]
[1779364964227,30.27,77164.95,0.5,0.63232,0.00018,25.60736]
[1779364964248,30.27,77164.95,0.5,0.63232,0.00018,25.60736]
[1779364964281,30.27,77164.82,0.5,0.63229,0.00018,25.60795]
[1779364966179,30.27,77170.02,0.5,0.63324,0.00018,25.5879]
[1779364967184,30.27,77175.21,0.5,0.63418,0.00018,25.56768]
[1779364968192,30.27,77179.38,0.5,0.63494,0.00018,25.55135]
[1779364971213,30.27,77174.9,0.5,0.63412,0.00018,25.56906]
[1779364977256,30.27,77174.64,0.5,0.63407,0.00018,25.57009]
[1779364982291,30.27,77176.2,0.5,0.63435,0.00018,25.56397]
[1779364986319,30.27,77181.94,0.5,0.6354,0.00018,25.54131]
[1779364991353,30.27,77182.55,0.5,0.63551,0.00018,25.53892]
[1779364995382,30.27,77178.51,0.5,0.63479,0.00018,25.55465]
[1779365000418,30.27,77178.91,0.5,0.63487,0.00018,25.55288]
[1779365004015,30.27,77176.48,0.5,0.63442,0.00018,25.56248]
[1779365004446,30.27,77175.18,0.5,0.63418,0.00018,25.5676]
[1779365006055,30.27,77176.11,0.5,0.63435,0.00018,25.56394]
[1779365006460,30.27,77175.97,0.5,0.63433,0.00018,25.56449]
[1779365007065,30.27,77175.97,0.5,0.63433,0.00018,25.56449]
[1779365007467,30.27,77177.22,0.5,0.63456,0.00018,25.55956]
[1779365011165,30.27,77178.78,0.5,0.63484,0.00018,25.55342]
[1779365011496,30.27,77184.53,0.5,0.63591,0.00018,25.52715]
[1779365012503,30.27,77189.79,0.5,0.63686,0.00018,25.50615]
[1779365015036,30.27,77189.97,0.5,0.63689,0.00018,25.5055]
[1779365015525,30.27,77191.79,0.5,0.63723,0.00018,25.49823]
[1779365016531,30.27,77199.77,0.5,0.63868,0.00018,25.46587]
[1779365017286,30.27,77199.77,0.5,0.63868,0.00018,25.46587]
[1779365017287,30.27,77199.77,0.5,0.63868,0.00018,25.46587]
[1779365017538,30.27,77202.11,0.5,0.63911,0.00018,25.45626]
[1779365022577,30.26,77206.96,0.5,0.64001,0.00018,25.43604]
[1779365027614,30.26,77210.59,0.5,0.64069,0.00018,25.42074]
[1779365032649,30.26,77212.01,0.5,0.64096,0.00018,25.41453]
[1779365037684,30.25,77207.95,0.5,0.64023,0.00018,25.43104]
[1779365042719,30.25,77218.15,0.5,0.64209,0.00018,25.38864]
[1779365043728,30.25,77214.46,0.5,0.64142,0.00018,25.40391]
[1779365044732,30.25,77204.92,0.5,0.63969,0.00018,25.44321]
[1779365045740,30.25,77203.75,0.5,0.63948,0.00018,25.44796]
[1779365048761,30.25,77210.45,0.5,0.6407,0.00018,25.42029]
[1779365050776,30.25,77210.09,0.5,0.64064,0.00018,25.42165]
[1779365055813,30.24,77205.96,0.5,0.63991,0.00018,25.43826]
[1779365060846,30.24,77202.69,0.5,0.63933,0.00018,25.45128]
[1779365065881,30.24,77202.55,0.5,0.63932,0.00018,25.45142]
[1779365070917,30.23,77200.71,0.5,0.639,0.00018,25.4585]
[1779365075951,30.23,77200.93,0.5,0.63907,0.00018,25.45368]
[1779365078973,30.23,77207.28,0.5,0.64024,0.00018,25.4274]
[1779365081994,30.22,77209.62,0.5,0.64068,0.00018,25.41756]
[1779365084615,30.22,77220.19,0.5,0.6426,0.00018,25.37348]
[1779365091057,30.22,77223.68,0.5,0.64324,0.00018,25.35869]
[1779365096093,30.22,77222.35,0.5,0.64301,0.00018,25.36415]
[1779365101128,30.22,77222.14,0.5,0.64297,0.00018,25.36488]
[1779365107170,30.22,77217.4,0.5,0.64212,0.00018,25.38445]
[1779365112205,30.21,77221.55,0.5,0.64289,0.00018,25.36685]
[1779365117239,30.21,77218.46,0.5,0.64233,0.00018,25.37958]
[1779365122280,30.21,77217.78,0.5,0.64222,0.00018,25.38211]
[1779365127320,30.21,77219.45,0.5,0.64254,0.00018,25.37486]
[1779365129334,30.2,77203.14,0.5,0.63958,0.00018,25.44227]
[1779365134368,30.2,77201.38,0.5,0.63929,0.00018,25.44555]
[1779365139404,30.19,77200.44,0.5,0.63914,0.00018,25.44892]
[1779365143432,30.19,77207.8,0.5,0.64049,0.00018,25.41834]
[1779365148468,30.19,77209.44,0.5,0.64081,0.00018,25.4112]
[1779365153505,30.18,77203.35,0.5,0.63971,0.00018,25.43595]
[1779365154511,30.18,77196.44,0.5,0.63845,0.00018,25.4641]
[1779365156525,30.18,77190.77,0.5,0.63742,0.00018,25.48688]
[1779365161559,30.18,77193.1,0.5,0.63787,0.00018,25.47691]
[1779365166595,30.17,77194.23,0.5,0.6381,0.00018,25.47187]
[1779365170627,30.17,77187.58,0.5,0.63689,0.00018,25.49863]
[1779365172606,30.17,77187.9,0.5,0.63694,0.00018,25.49736]
[1779365172610,30.17,77187.9,0.5,0.63694,0.00018,25.49736]
[1779365172694,30.17,77189.96,0.5,0.63732,0.00018,25.48908]
[1779365174175,30.17,77189.96,0.5,0.63732,0.00018,25.4891]
[1779365174182,30.17,77189.96,0.5,0.63732,0.00018,25.4891]
[1779365174276,30.17,77186.03,0.5,0.6366,0.00018,25.50493]
[1779365180692,30.17,77186.03,0.5,0.6366,0.00018,25.50503]
[1779365185445,30.17,77182.48,0.5,0.63594,0.00018,25.51932]
[1779365185727,30.17,77182.65,0.5,0.63597,0.00018,25.51866]
[1779365194790,30.17,77181.87,0.5,0.63584,0.00018,25.51848]
[1779365195636,30.17,77181.87,0.5,0.63584,0.00018,25.51848]
[1779365195798,30.17,77173.77,0.5,0.63435,0.00018,25.55067]
[1779365196804,30.18,77171.24,0.5,0.63388,0.00018,25.56078]
[1779365199826,30.18,77163.66,0.5,0.63247,0.00018,25.59084]
[1779365201840,30.18,77156.62,0.5,0.63117,0.00018,25.61832]
[1779365205869,30.19,77150.05,0.5,0.62994,0.00018,25.64388]
[1779365210904,30.19,77149.06,0.5,0.62975,0.00018,25.648]
[1779365215938,30.2,77149.15,0.5,0.62975,0.00018,25.64801]
[1779365220974,30.2,77151.96,0.5,0.63025,0.00018,25.63766]
[1779365223998,30.2,77156.02,0.5,0.63098,0.00018,25.62234]
[1779365229030,30.21,77156.12,0.5,0.63098,0.00018,25.62242]
[1779365234064,30.21,77154.9,0.5,0.63074,0.00018,25.62759]
[1779365237086,30.22,77148.49,0.5,0.62954,0.00018,25.65235]
[1779365242122,30.22,77150.03,0.5,0.62981,0.00018,25.64691]
[1779365247157,30.23,77151.63,0.5,0.63008,0.00018,25.64125]
[1779365252192,30.23,77151.61,0.5,0.63007,0.00018,25.6383]
[1779365257227,30.24,77151.86,0.5,0.6301,0.00018,25.63779]
[1779365262262,30.24,77151.8,0.5,0.63007,0.00018,25.63846]
[1779365267297,30.25,77151.56,0.5,0.63001,0.00018,25.63982]
[1779365272332,30.25,77152.46,0.5,0.63015,0.00018,25.63682]
[1779365274345,30.25,77161.02,0.5,0.63172,0.00018,25.60415]
[1779365275973,30.26,77166.61,0.5,0.63273,0.00018,25.58273]
[1779365281395,30.26,77168.74,0.5,0.63309,0.00018,25.57508]
[1779365283408,30.27,77162.57,0.5,0.63195,0.00018,25.59929]
[1779365286042,30.27,77158.85,0.5,0.63126,0.00018,25.61394]
[1779365288524,30.27,77159.31,0.5,0.63133,0.00018,25.61238]
[1779365288533,30.27,77159.31,0.5,0.63133,0.00018,25.61238]
[1779365288556,30.27,77158.95,0.5,0.63126,0.00018,25.61386]
[1779365292475,30.28,77152.79,0.5,0.63011,0.00018,25.63779]
[1779365297511,30.28,77154.05,0.5,0.63033,0.00018,25.6334]
[1779365302548,30.29,77152.81,0.5,0.63008,0.00018,25.63854]
[1779365307583,30.29,77151.73,0.5,0.62987,0.00018,25.64302]
[1779365311051,30.29,77151.64,0.5,0.62984,0.00018,25.6435]
[1779365311611,30.3,77152.31,0.5,0.62997,0.00018,25.63763]
[1779365316659,30.3,77153.75,0.5,0.63022,0.00018,25.63253]
[1779365321693,30.3,77151.25,0.5,0.62975,0.00018,25.64241]
[1779365326728,30.31,77146.29,0.5,0.62882,0.00018,25.6615]
[1779365327734,30.31,77142.09,0.5,0.62805,0.00018,25.67733]
[1779365332771,30.31,77143.38,0.5,0.62827,0.00018,25.67272]
[1779365337806,30.31,77141.05,0.5,0.62783,0.00018,25.68169]
[1779365340827,30.32,77147.67,0.5,0.62904,0.00018,25.657]
[1779365345860,30.32,77146.82,0.5,0.62887,0.00018,25.66054]
[1779365350896,30.32,77149.2,0.5,0.62929,0.00018,25.65189]
[1779365355930,30.33,77149.84,0.5,0.6294,0.00018,25.64981]
[1779365358952,30.33,77157.88,0.5,0.63086,0.00018,25.61945]
[1779365360965,30.33,77160.63,0.5,0.63136,0.00018,25.6091]
[1779365366001,30.34,77165.3,0.5,0.63219,0.00018,25.59159]
[1779365371038,30.34,77166.22,0.5,0.63235,0.00018,25.5851]
[1779365374060,30.35,77161.21,0.5,0.63142,0.00018,25.6047]
[1779365375245,30.35,77161.73,0.5,0.63151,0.00018,25.60279]
[1779365376073,30.35,77161.84,0.5,0.63153,0.00018,25.60246]
[1779365376279,30.35,77161.84,0.5,0.63153,0.00018,25.60246]
[1779365377081,30.35,77163.11,0.5,0.63176,0.00018,25.59767]
[1779365377336,30.35,77163.11,0.5,0.63176,0.00018,25.59767]
[1779365378088,30.35,77160.17,0.5,0.63121,0.00018,25.60905]
[1779365381340,30.35,77159.16,0.5,0.63102,0.00018,25.61317]
[1779365381348,30.35,77159.16,0.5,0.63102,0.00018,25.61317]
[1779365382116,30.36,77159.72,0.5,0.63112,0.00018,25.61111]
[1779365385462,30.36,77157.58,0.5,0.63071,0.00018,25.61954]
[1779365386144,30.36,77157.39,0.5,0.63068,0.00018,25.62034]
[1779365391179,30.36,77156.72,0.5,0.63054,0.00018,25.62325]
[1779365396817,30.37,77161.06,0.5,0.63131,0.00018,25.60709]
[1779365402338,30.37,77161.72,0.5,0.63142,0.00018,25.60495]
[1779365407363,30.38,77159.93,0.5,0.63107,0.00018,25.61224]
[1779365412398,30.38,77161.25,0.5,0.6313,0.00018,25.60753]
[1779365417433,30.39,77161.18,0.5,0.63127,0.00018,25.60814]
[1779365422468,30.39,77161.31,0.5,0.63128,0.00018,25.608]
[1779365427503,30.39,77162.22,0.5,0.63143,0.00018,25.60487]
[1779365432537,30.4,77162.12,0.5,0.63141,0.00018,25.60215]
[1779365438583,30.4,77162.3,0.5,0.63142,0.00018,25.60191]
[1779365443615,30.41,77161.66,0.5,0.63129,0.00018,25.60473]
[1779365448651,30.41,77156.97,0.5,0.63041,0.00018,25.62295]
[1779365453685,30.42,77158.17,0.5,0.63062,0.00018,25.61871]
[1779365460740,30.42,77157.36,0.5,0.63045,0.00018,25.62226]
[1779365465773,30.43,77158.87,0.5,0.63071,0.00018,25.61689]
[1779365470810,30.43,77157.97,0.5,0.63053,0.00018,25.62069]
[1779365475845,30.43,77157.17,0.5,0.63037,0.00018,25.62411]
[1779365480881,30.44,77158.93,0.5,0.63067,0.00018,25.61781]
[1779365487929,30.44,77160.06,0.5,0.63085,0.00018,25.61404]
[1779365493971,30.45,77161.08,0.5,0.63103,0.00018,25.60712]
[1779365499008,30.45,77163.1,0.5,0.63139,0.00018,25.59977]
[1779365506059,30.46,77160.72,0.5,0.63093,0.00018,25.6093]
[1779365511093,30.46,77162.65,0.5,0.63127,0.00018,25.60223]
[1779365516128,30.47,77164.06,0.5,0.63152,0.00018,25.59713]
[1779365523183,30.47,77165.04,0.5,0.63168,0.00018,25.59376]
[1779365531233,30.48,77165.38,0.5,0.63172,0.00018,25.59288]
[1779365535263,30.48,77161.51,0.5,0.63101,0.00018,25.60786]
[1779365537277,30.48,77155.99,0.5,0.63,0.00018,25.62887]
[1779365544325,30.48,77156.01,0.5,0.63,0.00018,25.62891]
[1779365549361,30.48,77153.1,0.5,0.62946,0.00018,25.63994]
[1779365554396,30.48,77150.65,0.5,0.62903,0.00018,25.6457]
[1779365556410,30.48,77144.99,0.5,0.62799,0.00018,25.66682]
[1779365561537,30.48,77143.7,0.5,0.62776,0.00018,25.67156]
[1779365561546,30.48,77143.7,0.5,0.62776,0.00018,25.67156]
[1779365561647,30.48,77137.96,0.5,0.62671,0.00018,25.69276]
[1779365563464,30.48,77134.2,0.5,0.62603,0.00018,25.70651]
[1779365564466,30.48,77127.17,0.5,0.62474,0.00018,25.73211]
[1779365566479,30.48,77122.26,0.5,0.62384,0.00018,25.74982]
[1779365569502,30.48,77126.55,0.5,0.62463,0.00018,25.7343]
[1779365571514,30.48,77131.98,0.5,0.62562,0.00018,25.71451]
[1779365576276,30.48,77132.38,0.5,0.6257,0.00018,25.71299]
[1779365576550,30.48,77136.1,0.5,0.62638,0.00018,25.69933]
[1779365580345,30.48,77137.67,0.5,0.62667,0.00018,25.69354]
[1779365580578,30.48,77137.96,0.5,0.62673,0.00018,25.69245]
[1779365585613,30.47,77138.11,0.5,0.62676,0.00018,25.69186]
[1779365588193,30.47,77143.35,0.5,0.62771,0.00018,25.67248]
[1779365590654,30.47,77138.42,0.5,0.62681,0.00018,25.6907]
[1779365592662,30.47,77133.38,0.5,0.62589,0.00018,25.70919]
[1779365598262,30.47,77130.33,0.5,0.62533,0.00018,25.72024]
[1779365603740,30.47,77129.41,0.5,0.62517,0.00018,25.72353]
[1779365608774,30.47,77127.44,0.5,0.62481,0.00018,25.73064]
[1779365613810,30.47,77125.52,0.5,0.62447,0.00018,25.7341]
[1779365614831,30.47,77125.52,0.5,0.62447,0.00018,25.7341]
[1779365614851,30.47,77119.67,0.5,0.6234,0.00018,25.75514]
[1779365619852,30.47,77122.41,0.5,0.62391,0.00018,25.74524]
[1779365624066,30.47,77120.59,0.5,0.62357,0.00018,25.75174]
[1779365624168,30.47,77121.02,0.5,0.62365,0.00018,25.75019]
[1779365627907,30.47,77114.81,0.5,0.62251,0.00018,25.77246]
[1779365632947,30.48,77116.1,0.5,0.62273,0.00018,25.76818]
[1779365636300,30.48,77116.84,0.5,0.62286,0.00018,25.76567]
[1779365636401,30.48,77118.69,0.5,0.6232,0.00018,25.75913]
[1779365642440,30.48,77118.8,0.5,0.6232,0.00018,25.75908]
[1779365642541,30.48,77118.81,0.5,0.6232,0.00018,25.75918]
[1779365648054,30.49,77118.74,0.5,0.62317,0.00018,25.75965]
[1779365648728,30.49,77118.74,0.5,0.62317,0.00018,25.75965]
[1779365649062,30.49,77122.09,0.5,0.62379,0.00018,25.74769]
[1779365652083,30.49,77126.12,0.5,0.62453,0.00018,25.73314]
[1779365652645,30.49,77126.12,0.5,0.62453,0.00018,25.73314]
[1779365653090,30.49,77125.86,0.5,0.62448,0.00018,25.73408]
[1779365658129,30.49,77126.11,0.5,0.62452,0.00018,25.73317]
[1779365658804,30.49,77126.11,0.5,0.62452,0.00018,25.73317]
[1779365659142,30.49,77125.08,0.5,0.62434,0.00018,25.73689]
[1779365660824,30.49,77125.7,0.5,0.62445,0.00018,25.73465]
[1779365661151,30.49,77125.09,0.5,0.62434,0.00018,25.73685]
[1779365666187,30.49,77125.08,0.5,0.62434,0.00018,25.73687]
[1779365671221,30.49,77124.55,0.5,0.62425,0.00018,25.7353]
[1779365675175,30.49,77126.59,0.5,0.62463,0.00018,25.72792]
[1779365675276,30.49,77127.55,0.5,0.62481,0.00018,25.72445]
[1779365678917,30.49,77128.32,0.5,0.62495,0.00018,25.72167]
[1779365679282,30.49,77128.38,0.5,0.62496,0.00018,25.72145]
[1779365684313,30.49,77130.19,0.5,0.62529,0.00018,25.7149]
[1779365689348,30.49,77129.65,0.5,0.62519,0.00018,25.7169]
[1779365695390,30.49,77129.06,0.5,0.62508,0.00018,25.71908]
[1779365699421,30.49,77134.28,0.5,0.62603,0.00018,25.70007]
[1779365701442,30.49,77142.39,0.5,0.62752,0.00018,25.67024]
[1779365704452,30.49,77136.37,0.5,0.62641,0.00018,25.69252]
[1779365709488,30.49,77138.84,0.5,0.62686,0.00018,25.68348]
[1779365714523,30.49,77141.86,0.5,0.62741,0.00018,25.67238]
[1779365719558,30.49,77142.11,0.5,0.62745,0.00018,25.67153]
[1779365724593,30.49,77144.96,0.5,0.62797,0.00018,25.66103]
[1779365727614,30.49,77149.06,0.5,0.62872,0.00018,25.6458]
[1779365730635,30.49,77155.87,0.5,0.62996,0.00018,25.62031]
[1779365731645,30.49,77160.02,0.5,0.63073,0.00018,25.60117]
[1779365733255,30.49,77160.02,0.5,0.63073,0.00018,25.60117]
[1779365733263,30.49,77160.02,0.5,0.63073,0.00018,25.60117]
[1779365733356,30.5,77168.92,0.5,0.63234,0.00018,25.56722]
[1779365739249,30.5,77171.0,0.5,0.6327,0.00018,25.55965]
[1779365745739,30.51,77171.8,0.5,0.63283,0.00018,25.55707]
[1779365747754,30.51,77166.99,0.5,0.63195,0.00018,25.57569]
[1779365752789,30.51,77158.42,0.5,0.63037,0.00018,25.60858]
[1779365754670,30.51,77159.2,0.5,0.63052,0.00018,25.60565]
[1779365754679,30.51,77159.2,0.5,0.63052,0.00018,25.60565]
[1779365754803,30.51,77161.18,0.5,0.63088,0.00018,25.59817]
[1779365759837,30.51,77160.82,0.5,0.6308,0.00018,25.59968]
[1779365764876,30.51,77162.57,0.5,0.63112,0.00018,25.59314]
[1779365769911,30.52,77162.07,0.5,0.63102,0.00018,25.59515]
[1779365774947,30.52,77161.56,0.5,0.63093,0.00018,25.59715]
[1779365777968,30.52,77167.78,0.5,0.63206,0.00018,25.57347]
[1779365781996,30.52,77173.44,0.5,0.63308,0.00018,25.55179]
[1779365787032,30.52,77174.74,0.5,0.63331,0.00018,25.547]
[1779365792067,30.52,77176.86,0.5,0.6337,0.00018,25.53547]
[1779365794082,30.52,77168.42,0.5,0.63217,0.00018,25.56791]
[1779365795088,30.52,77164.88,0.5,0.63152,0.00018,25.5815]
[1779365800126,30.52,77161.94,0.5,0.63098,0.00018,25.59285]
[1779365805162,30.52,77164.9,0.5,0.63152,0.00018,25.5817]
[1779365810198,30.53,77165.73,0.5,0.63166,0.00018,25.57869]
[1779365815232,30.53,77166.94,0.5,0.63187,0.00018,25.57424]
[1779365820267,30.53,77167.18,0.5,0.63191,0.00018,25.57352]
[1779365823287,30.53,77162.44,0.5,0.63104,0.00018,25.59171]
[1779365828327,30.53,77163.48,0.5,0.63122,0.00018,25.58789]
[1779365833365,30.54,77163.31,0.5,0.63119,0.00018,25.58866]
[1779365834564,30.54,77163.31,0.5,0.63119,0.00018,25.58866]
[1779365834371,30.54,77158.62,0.5,0.63033,0.00018,25.60648]
[1779365835378,30.54,77157.05,0.5,0.63005,0.00018,25.61241]
[1779365837392,30.54,77151.51,0.5,0.62903,0.00018,25.63323]
[1779365838225,30.54,77151.51,0.5,0.62903,0.00018,25.63323]
[1779365838416,30.54,77151.12,0.5,0.62896,0.00018,25.63468]
[1779365843435,30.54,77152.1,0.5,0.62914,0.00018,25.63099]
[1779365848473,30.54,77154.62,0.5,0.6296,0.00018,25.62153]
[1779365853506,30.54,77157.33,0.5,0.63011,0.00018,25.60788]
[1779365858540,30.54,77155.11,0.5,0.6297,0.00018,25.61628]
[1779365863579,30.54,77151.07,0.5,0.62897,0.00018,25.63146]
[1779365868612,30.54,77152.66,0.5,0.62926,0.00018,25.62553]
[1779365873646,30.54,77150.22,0.5,0.62881,0.00018,25.63472]
[1779365878682,30.54,77151.23,0.5,0.62899,0.00018,25.631]
[1779365883717,30.54,77151.99,0.5,0.62912,0.00018,25.62822]
[1779365886741,30.54,77146.49,0.5,0.62812,0.00018,25.64877]
[1779365891776,30.54,77144.99,0.5,0.62785,0.00018,25.65435]
[1779365896810,30.54,77143.44,0.5,0.62756,0.00018,25.6601]
[1779365901846,30.54,77143.1,0.5,0.6275,0.00018,25.66137]
[1779365907889,30.54,77143.42,0.5,0.62756,0.00018,25.66021]
[1779365909114,30.54,77143.42,0.5,0.62756,0.00018,25.66021]
[1779365909216,30.54,77139.18,0.5,0.62678,0.00018,25.67585]
[1779365910845,30.54,77137.21,0.5,0.62642,0.00018,25.68308]
[1779365910910,30.54,77137.21,0.5,0.62642,0.00018,25.68308]
[1779365915944,30.54,77139.64,0.5,0.62688,0.00018,25.67069]
[1779365921986,30.54,77137.76,0.5,0.62653,0.00018,25.67763]
[1779365928028,30.54,77137.11,0.5,0.62641,0.00018,25.68005]
[1779365930589,30.54,77132.73,0.5,0.62561,0.00018,25.69604]
[1779365936084,30.54,77132.25,0.5,0.62553,0.00018,25.69773]
[1779365941118,30.54,77133.98,0.5,0.62585,0.00018,25.69138]
[1779365946156,30.54,77134.33,0.5,0.62591,0.00018,25.6901]
[1779365951190,30.54,77137.81,0.5,0.62655,0.00018,25.67737]
[1779365956226,30.54,77144.83,0.5,0.62783,0.00018,25.65154]
[1779365961263,30.54,77146.2,0.5,0.62807,0.00018,25.64655]
[1779365967312,30.54,77147.09,0.5,0.62823,0.00018,25.64338]
[1779365970333,30.54,77151.57,0.5,0.62904,0.00018,25.62674]
[1779365975366,30.55,77154.54,0.5,0.62959,0.00018,25.61234]
[1779365980401,30.55,77158.54,0.5,0.63031,0.00018,25.59751]
[1779365985437,30.55,77159.94,0.5,0.63055,0.00018,25.59246]
[1779365990472,30.55,77160.04,0.5,0.63056,0.00018,25.59234]
[1779365995508,30.55,77162.03,0.5,0.63093,0.00018,25.58468]
[1779366000546,30.55,77163.91,0.5,0.63129,0.00018,25.57716]
[1779366005578,30.55,77162.7,0.5,0.63108,0.00018,25.58141]
[1779366010613,30.55,77156.01,0.5,0.62986,0.00018,25.60686]
[1779366015648,30.55,77158.06,0.5,0.63022,0.00018,25.59932]
[1779366020683,30.55,77155.22,0.5,0.62969,0.00018,25.61026]
[1779366023705,30.55,77151.09,0.5,0.62893,0.00018,25.62586]
[1779366029748,30.56,77149.65,0.5,0.62866,0.00018,25.63143]
[1779366034781,30.56,77147.84,0.5,0.62834,0.00018,25.63485]
[1779366036505,30.56,77147.86,0.5,0.62834,0.00018,25.6348]
[1779366036796,30.56,77140.85,0.5,0.62706,0.00018,25.66077]
[1779366040822,30.56,77136.0,0.5,0.62617,0.00018,25.6786]
[1779366045858,30.56,77134.19,0.5,0.62584,0.00018,25.68518]
[1779366050617,30.56,77134.35,0.5,0.62587,0.00018,25.68457]
[1779366050699,30.56,77131.95,0.5,0.62544,0.00018,25.69328]
[1779366051441,30.56,77122.78,0.5,0.62376,0.00018,25.72636]
[1779366052617,30.56,77122.78,0.5,0.62376,0.00018,25.72636]
[1779366052718,30.56,77100.51,0.5,0.61967,0.00018,25.80479]
[1779366053919,30.56,77100.65,0.5,0.6197,0.00018,25.80425]
[1779366056586,30.56,77101.19,0.5,0.6198,0.00018,25.80233]
[1779366057472,30.55,77101.29,0.5,0.61982,0.00018,25.80189]
[1779366057514,30.55,77101.29,0.5,0.61982,0.00018,25.80184]
[1779366058952,30.55,77095.27,0.5,0.61872,0.00018,25.82257]
[1779366061865,30.55,77095.71,0.5,0.6188,0.00018,25.821]
[1779366062014,30.55,77095.4,0.5,0.61875,0.00018,25.82195]
[1779366063388,30.55,77095.4,0.5,0.61875,0.00018,25.82195]
[1779366063501,30.55,77084.56,0.5,0.61676,0.00018,25.8588]
[1779366064004,30.55,77084.56,0.5,0.61676,0.00018,25.8588]
[1779366064176,30.55,77084.56,0.5,0.61676,0.00018,25.8588]
[1779366064185,30.55,77078.41,0.5,0.61562,0.00018,25.87946]
[1779366064967,30.55,77078.41,0.5,0.61562,0.00018,25.87946]
[1779366065013,30.55,77078.41,0.5,0.61561,0.00018,25.87964]
[1779366067029,30.55,77073.73,0.5,0.61474,0.00018,25.89534]
[1779366068044,30.55,77073.73,0.5,0.61474,0.00018,25.89534]
[1779366068111,30.55,77077.49,0.5,0.61543,0.00018,25.88289]
[1779366074076,30.56,77079.8,0.5,0.61584,0.00018,25.87552]
[1779366079110,30.56,77080.44,0.5,0.61595,0.00018,25.87367]
[1779366081667,30.57,77070.73,0.5,0.61415,0.00018,25.90604]
[1779366082272,30.57,77070.73,0.5,0.61415,0.00018,25.90604]
[1779366082373,30.57,77066.79,0.5,0.61342,0.00018,25.91905]
[1779366083139,30.57,77066.79,0.5,0.61341,0.00018,25.91908]
[1779366087169,30.57,77073.76,0.5,0.6147,0.00018,25.89625]
[1779366088355,30.57,77073.76,0.5,0.6147,0.00018,25.89625]
[1779366088456,30.57,77077.46,0.5,0.61538,0.00018,25.88401]
[1779366091239,30.57,77078.96,0.5,0.61565,0.00018,25.8791]
[1779366091886,30.57,77078.96,0.5,0.61565,0.00018,25.8791]
[1779366091736,30.57,77087.18,0.5,0.61717,0.00018,25.84808]
[1779366093460,30.57,77087.18,0.5,0.61717,0.00018,25.84813]
[1779366093562,30.57,77108.7,0.5,0.62113,0.00018,25.77399]
[1779366094218,30.57,77108.7,0.5,0.62113,0.00018,25.77405]
[1779366096879,30.57,77110.31,0.5,0.62142,0.00018,25.76848]
[1779366096981,30.58,77110.51,0.5,0.62145,0.00018,25.76786]
[1779366097727,30.58,77110.51,0.5,0.62145,0.00018,25.76786]
[1779366097828,30.58,77117.54,0.5,0.62274,0.00018,25.74312]
[1779366099754,30.58,77117.54,0.5,0.62274,0.00018,25.74316]
[1779366099856,30.58,77118.71,0.5,0.62295,0.00018,25.73898]
[1779366101806,30.58,77114.64,0.5,0.62221,0.00018,25.75343]
[1779366106302,30.58,77109.53,0.5,0.62126,0.00018,25.77151]
[1779366107796,30.58,77109.53,0.5,0.62126,0.00018,25.77151]
[1779366109130,30.58,77107.25,0.5,0.62084,0.00018,25.77951]
[1779366109323,30.58,77107.3,0.5,0.62085,0.00018,25.77934]
[1779366113015,30.58,77107.51,0.5,0.62089,0.00018,25.77863]
[1779366113351,30.58,77109.68,0.5,0.62129,0.00018,25.77104]
[1779366116001,30.58,77111.92,0.5,0.6217,0.00018,25.7632]
[1779366116373,30.58,77116.56,0.5,0.62255,0.00018,25.74683]
[1779366118388,30.58,77117.94,0.5,0.6228,0.00018,25.742]
[1779366120403,30.58,77111.86,0.5,0.62168,0.00018,25.76351]
[1779366122418,30.58,77107.66,0.5,0.62091,0.00018,25.77818]
[1779366124184,30.58,77105.19,0.5,0.62046,0.00018,25.78677]
[1779366125111,30.58,77105.05,0.5,0.62044,0.00018,25.78721]
[1779366125439,30.58,77105.22,0.5,0.62047,0.00018,25.78652]
[1779366125966,30.58,77105.22,0.5,0.62047,0.00018,25.78652]
[1779366126252,30.58,77105.22,0.5,0.62047,0.00018,25.78652]
[1779366126446,30.58,77086.14,0.5,0.61696,0.00018,25.85198]
[1779366127235,30.58,77086.14,0.5,0.61696,0.00018,25.85198]
[1779366127452,30.58,77078.84,0.5,0.61561,0.00018,25.87659]
[1779366128311,30.58,77078.84,0.5,0.61561,0.00018,25.87659]
[1779366128459,30.58,77073.8,0.5,0.61468,0.00018,25.89341]
[1779366133494,30.59,77073.41,0.5,0.61459,0.00018,25.89503]
[1779366136514,30.59,77077.76,0.5,0.61538,0.00018,25.88078]
[1779366137465,30.59,77077.76,0.5,0.61538,0.00018,25.88078]
[1779366137566,30.59,77085.08,0.5,0.61673,0.00018,25.85632]
[1779366141552,30.59,77087.07,0.5,0.61708,0.00018,25.84988]
[1779366146585,30.6,77087.92,0.5,0.61722,0.00018,25.84737]
[1779366148599,30.6,77091.98,0.5,0.61797,0.00018,25.83365]
[1779366153634,30.6,77093.42,0.5,0.61824,0.00018,25.82527]
[1779366158668,30.6,77092.1,0.5,0.618,0.00018,25.82976]
[1779366163705,30.6,77088.52,0.5,0.61735,0.00018,25.84186]
[1779366169748,30.6,77087.89,0.5,0.61724,0.00018,25.84388]
[1779366170025,30.6,77087.89,0.5,0.61724,0.00018,25.84388]
[1779366170753,30.6,77088.23,0.5,0.6173,0.00018,25.84271]
[1779366172768,30.6,77084.18,0.5,0.61656,0.00018,25.85634]
[1779366173026,30.6,77084.18,0.5,0.61656,0.00018,25.85634]
[1779366173774,30.6,77082.65,0.5,0.61628,0.00018,25.86145]
[1779366174812,30.6,77082.65,0.5,0.61628,0.00018,25.86145]
[1779366174859,30.59,77083.16,0.5,0.61637,0.00018,25.8597]
[1779366180826,30.59,77082.55,0.5,0.61627,0.00018,25.86155]
[1779366185859,30.59,77079.58,0.5,0.61573,0.00018,25.87128]
[1779366189310,30.59,77081.03,0.5,0.61601,0.00018,25.86629]
[1779366189889,30.59,77084.45,0.5,0.61664,0.00018,25.85476]
[1779366191390,30.59,77084.48,0.5,0.61665,0.00018,25.85461]
[1779366191902,30.58,77084.27,0.5,0.61661,0.00018,25.85528]
[1779366196937,30.58,77085.98,0.5,0.61695,0.00018,25.84903]
[1779366198470,30.58,77086.72,0.5,0.61709,0.00018,25.84644]
[1779366199986,30.57,77086.94,0.5,0.61714,0.00018,25.8456]
[1779366200965,30.57,77087.42,0.5,0.61723,0.00018,25.84379]
[1779366206003,30.57,77087.47,0.5,0.61726,0.00018,25.84317]
[1779366211036,30.56,77088.98,0.5,0.61758,0.00018,25.83415]
[1779366216071,30.55,77089.31,0.5,0.61766,0.00018,25.8326]
[1779366221815,30.55,77089.4,0.5,0.61769,0.00018,25.83194]
[1779366221828,30.54,77090.56,0.5,0.61792,0.00018,25.82781]
[1779366227149,30.54,77090.4,0.5,0.61791,0.00018,25.82792]
[1779366232734,30.53,77094.08,0.5,0.61861,0.00018,25.81476]
[1779366236130,30.53,77094.52,0.5,0.61871,0.00018,25.81296]
[1779366236213,30.52,77095.57,0.5,0.61891,0.00018,25.80925]
[1779366240242,30.52,77095.96,0.5,0.61899,0.00018,25.80762]
[1779366240301,30.52,77089.58,0.5,0.61782,0.00018,25.8294]
[1779366246283,30.51,77089.4,0.5,0.61782,0.00018,25.82943]
[1779366247290,30.51,77093.47,0.5,0.61857,0.00018,25.8154]
[1779366249419,30.51,77095.92,0.5,0.61903,0.00018,25.80687]
[1779366249521,30.51,77098.73,0.5,0.61955,0.00018,25.79706]
[1779366255347,30.5,77097.29,0.5,0.61931,0.00018,25.80157]
[1779366258505,30.5,77099.57,0.5,0.61974,0.00018,25.79351]
[1779366258606,30.5,77095.72,0.5,0.61903,0.00018,25.80675]
[1779366262946,30.49,77090.55,0.5,0.61809,0.00018,25.82418]
[1779366268438,30.48,77087.66,0.5,0.61759,0.00018,25.8335]
[1779366273474,30.48,77088.52,0.5,0.61778,0.00018,25.82664]
[1779366278509,30.47,77090.88,0.5,0.61824,0.00018,25.81812]
[1779366283547,30.46,77093.88,0.5,0.61882,0.00018,25.80737]
[1779366288586,30.46,77093.9,0.5,0.61884,0.00018,25.8069]
[1779366293617,30.45,77094.03,0.5,0.61888,0.00018,25.80608]
[1779366298652,30.45,77093.47,0.5,0.6188,0.00018,25.80767]
[1779366303687,30.45,77095.76,0.5,0.61923,0.00018,25.7995]
[1779366305701,30.44,77100.26,0.5,0.62007,0.00018,25.7837]
[1779366306482,30.44,77100.26,0.5,0.62007,0.00018,25.7837]
[1779366306708,30.44,77100.18,0.5,0.62006,0.00018,25.78391]
[1779366310684,30.44,77099.85,0.5,0.62001,0.00018,25.7848]
[1779366310736,30.44,77099.7,0.5,0.61999,0.00018,25.78524]
[1779366315770,30.43,77098.89,0.5,0.61986,0.00018,25.78763]
[1779366320807,30.43,77099.62,0.5,0.62001,0.00018,25.78466]
[1779366325841,30.42,77102.66,0.5,0.6206,0.00018,25.77362]
[1779366330876,30.41,77099.86,0.5,0.6201,0.00018,25.78301]
[1779366331791,30.41,77099.86,0.5,0.6201,0.00018,25.78301]
[1779366333141,30.41,77101.62,0.5,0.62044,0.00018,25.77332]
[1779366333896,30.41,77102.72,0.5,0.62065,0.00018,25.7693]
[1779366335912,30.41,77107.73,0.5,0.62158,0.00018,25.75149]
[1779366340948,30.4,77104.18,0.5,0.62095,0.00018,25.76364]
[1779366345984,30.4,77106.07,0.5,0.62131,0.00018,25.75658]
[1779366351019,30.39,77106.33,0.5,0.62138,0.00018,25.75526]
[1779366353034,30.39,77116.98,0.5,0.62336,0.00018,25.71715]
[1779366353624,30.39,77116.98,0.5,0.62336,0.00018,25.71715]
[1779366359076,30.39,77118.13,0.5,0.62358,0.00018,25.71268]
[1779366364112,30.38,77117.56,0.5,0.62349,0.00018,25.71449]
[1779366368133,30.38,77117.32,0.5,0.62345,0.00018,25.71521]
[1779366368141,30.38,77117.26,0.5,0.62344,0.00018,25.71538]
[1779366370153,30.38,77123.02,0.5,0.62451,0.00018,25.69448]
[1779366375192,30.38,77110.14,0.5,0.62214,0.00018,25.74059]
[1779366376163,30.38,77110.14,0.5,0.62214,0.00018,25.74059]
[1779366376200,30.38,77106.26,0.5,0.62143,0.00018,25.7543]
[1779366381237,30.37,77104.83,0.5,0.62118,0.00018,25.759]
[1779366386272,30.37,77104.65,0.5,0.62116,0.00018,25.75927]
[1779366389135,30.37,77105.1,0.5,0.62125,0.00018,25.75761]
[1779366389774,30.36,77105.49,0.5,0.62133,0.00018,25.75616]
[1779366390110,30.36,77105.49,0.5,0.62133,0.00018,25.75616]
[1779366390204,30.36,77098.62,0.5,0.62006,0.00019,25.78018]
[1779366390523,30.36,77098.62,0.5,0.62006,0.00019,25.78018]
[1779366390557,30.36,77091.92,0.5,0.61882,0.00019,25.80341]
[1779366391430,30.36,77091.92,0.5,0.61882,0.00019,25.80341]
[1779366391530,30.36,77085.31,0.5,0.61761,0.00019,25.82264]
[1779366393878,30.36,77081.03,0.5,0.61682,0.00019,25.83714]
[1779366394522,30.36,77081.03,0.5,0.61682,0.00019,25.83714]
[1779366394529,30.36,77081.03,0.5,0.61682,0.00019,25.83714]
[1779366395205,30.36,77081.03,0.5,0.61682,0.00019,25.83714]
[1779366394534,30.36,77074.15,0.5,0.61555,0.00019,25.86041]
[1779366396668,30.36,77073.3,0.5,0.61539,0.00019,25.8633]
[1779366397220,30.36,77073.3,0.5,0.61539,0.00019,25.8633]
[1779366396734,30.36,77071.24,0.5,0.615,0.00019,25.87024]
[1779366397321,30.36,77071.24,0.5,0.615,0.00019,25.87024]
[1779366398712,30.36,77071.24,0.5,0.615,0.00019,25.87024]
[1779366403948,30.36,77067.09,0.5,0.61422,0.00019,25.88427]
[1779366409439,30.37,77062.53,0.5,0.61336,0.00019,25.89953]
[1779366414474,30.37,77059.03,0.5,0.6127,0.00019,25.91117]
[1779366417494,30.37,77063.12,0.5,0.61346,0.00019,25.89784]
[1779366422530,30.37,77058.09,0.5,0.61251,0.00019,25.91453]
[1779366427565,30.38,77055.88,0.5,0.61209,0.00019,25.92189]
[1779366432600,30.38,77053.68,0.5,0.61167,0.00019,25.92919]
[1779366437635,30.38,77046.93,0.5,0.6104,0.00019,25.95112]
[1779366440707,30.38,77044.71,0.5,0.60998,0.00019,25.95833]
[1779366440710,30.38,77044.71,0.5,0.60998,0.00019,25.95833]
[1779366440862,30.38,77044.71,0.5,0.60998,0.00019,25.95833]
[1779366440872,30.38,77044.71,0.5,0.60998,0.00019,25.95833]
[1779366440971,30.38,77041.47,0.5,0.60938,0.00019,25.96868]
[1779366441813,30.38,77041.47,0.5,0.60938,0.00019,25.96868]
[1779366442020,30.38,77041.47,0.5,0.60938,0.00019,25.96868]
[1779366442117,30.38,77040.1,0.5,0.60912,0.00019,25.97307]
[1779366443141,30.38,77040.1,0.5,0.60912,0.00019,25.97307]
[1779366443864,30.38,77040.62,0.5,0.60921,0.00019,25.97147]
[1779366443943,30.39,77041.09,0.5,0.6093,0.00019,25.97002]
[1779366449719,30.39,77041.81,0.5,0.60942,0.00019,25.96796]
[1779366455762,30.39,77041.0,0.5,0.60927,0.00019,25.9673]
[1779366457774,30.39,77036.74,0.5,0.60847,0.00019,25.98079]
[1779366463816,30.4,77038.56,0.5,0.60881,0.00019,25.97519]
[1779366465355,30.4,77039.46,0.5,0.60897,0.00019,25.97237]
[1779366465454,30.4,77039.72,0.5,0.60902,0.00019,25.97157]
[1779366466490,30.4,77039.72,0.5,0.60902,0.00019,25.97157]
[1779366471873,30.4,77042.43,0.5,0.60952,0.00019,25.96313]
[1779366476910,30.4,77046.76,0.5,0.61032,0.00019,25.94945]
[1779366477875,30.4,77046.76,0.5,0.61032,0.00019,25.94945]
[1779366478804,30.4,77047.37,0.5,0.61043,0.00019,25.94754]
[1779366478924,30.4,77054.46,0.5,0.61175,0.00019,25.9247]
[1779366480938,30.4,77058.19,0.5,0.61244,0.00019,25.91266]
[1779366485973,30.41,77055.01,0.5,0.61184,0.00019,25.92326]
[1779366491115,30.41,77054.25,0.5,0.61169,0.00019,25.92592]
[1779366491216,30.41,77053.88,0.5,0.61162,0.00019,25.92718]
[1779366497050,30.42,77053.18,0.5,0.61147,0.00019,25.92977]
[1779366502084,30.42,77052.59,0.5,0.61134,0.00019,25.93196]
[1779366505481,30.42,77051.37,0.5,0.61111,0.00019,25.93607]
[1779366506113,30.42,77050.27,0.5,0.6109,0.00019,25.93966]
[1779366511149,30.43,77042.86,0.5,0.60951,0.00019,25.96016]
[1779366513162,30.43,77040.85,0.5,0.60914,0.00019,25.9666]
[1779366518197,30.43,77042.69,0.5,0.60947,0.00019,25.96099]
[1779366523241,30.44,77041.21,0.5,0.60918,0.00019,25.96588]
[1779366525000,30.44,77039.93,0.5,0.60894,0.00019,25.96996]
[1779366525246,30.44,77040.93,0.5,0.60912,0.00019,25.96685]
[1779366526254,30.44,77034.4,0.5,0.6079,0.00019,25.98739]
[1779366528274,30.44,77032.77,0.5,0.6076,0.00019,25.99251]
[1779366533305,30.44,77034.49,0.5,0.60791,0.00019,25.98727]
[1779366538343,30.44,77038.02,0.5,0.60856,0.00019,25.97633]
[1779366543378,30.45,77038.39,0.5,0.60863,0.00019,25.97526]
[1779366548412,30.45,77037.77,0.5,0.60851,0.00019,25.97729]
[1779366553446,30.45,77039.26,0.5,0.60878,0.00019,25.97267]
[1779366556472,30.45,77047.48,0.5,0.61031,0.00019,25.94665]
[1779366559492,30.45,77047.59,0.5,0.61033,0.00019,25.94637]
[1779366565095,30.45,77047.38,0.5,0.61028,0.00019,25.94717]
[1779366570294,30.45,77046.89,0.5,0.61019,0.00019,25.94881]
[1779366572584,30.45,77052.56,0.5,0.61125,0.00019,25.92728]
[1779366577619,30.46,77052.3,0.5,0.6112,0.00019,25.92826]
[1779366582653,30.46,77051.95,0.5,0.61112,0.00019,25.92957]
[1779366587688,30.46,77049.91,0.5,0.61073,0.00019,25.93625]
[1779366592724,30.46,77049.5,0.5,0.61066,0.00019,25.93762]
[1779366597130,30.46,77049.76,0.5,0.6107,0.00019,25.93682]
[1779366597231,30.46,77049.27,0.5,0.61061,0.00019,25.9384]
[1779366602795,30.46,77049.02,0.5,0.61056,0.00019,25.93926]
[1779366603801,30.47,77044.54,0.5,0.60972,0.00019,25.95357]
[1779366607829,30.47,77039.27,0.5,0.60874,0.00019,25.97029]
[1779366612865,30.47,77038.1,0.5,0.60852,0.00019,25.97401]
[1779366617900,30.47,77041.92,0.5,0.60923,0.00019,25.96204]
[1779366620352,30.47,77042.78,0.5,0.60939,0.00019,25.95933]
[1779366620393,30.47,77042.4,0.5,0.60931,0.00019,25.96055]
[1779366621930,30.47,77050.28,0.5,0.61078,0.00019,25.93551]
[1779366622935,30.47,77053.6,0.5,0.6114,0.00019,25.92487]
[1779366624663,30.47,77052.65,0.5,0.61122,0.00019,25.92797]
[1779366624949,30.47,77052.56,0.5,0.6112,0.00019,25.92822]
[1779366627784,30.47,77050.85,0.5,0.61088,0.00019,25.93371]
[1779366627970,30.47,77050.13,0.5,0.61075,0.00019,25.93598]
[1779366629986,30.47,77045.92,0.5,0.60997,0.00019,25.94933]
[1779366631998,30.47,77038.93,0.5,0.60868,0.00019,25.96798]
[1779366632675,30.47,77038.93,0.5,0.60868,0.00019,25.96798]
[1779366635064,30.47,77036.76,0.5,0.60828,0.00019,25.97483]
[1779366635088,30.47,77008.45,0.5,0.60299,0.00019,26.06109]
[1779366636429,30.47,77008.45,0.5,0.60299,0.00019,26.06109]
[1779366636473,30.47,77017.96,0.5,0.60477,0.00019,26.03263]
[1779366636589,30.47,77017.96,0.5,0.60477,0.00019,26.03263]
[1779366636605,30.47,77017.96,0.5,0.60477,0.00019,26.03263]
[1779366637073,30.47,77017.96,0.5,0.60477,0.00019,26.03263]
[1779366638082,30.47,77017.96,0.5,0.60477,0.00019,26.03263]
[1779366638101,30.47,77031.53,0.5,0.6073,0.00019,25.9911]
[1779366638745,30.47,77031.53,0.5,0.6073,0.00019,25.9911]
[1779366639087,30.47,77031.53,0.5,0.6073,0.00019,25.9911]
[1779366641102,30.47,77037.32,0.5,0.60838,0.00019,25.97309]
[1779366646136,30.47,77038.03,0.5,0.60851,0.00019,25.97094]
[1779366649049,30.47,77036.65,0.5,0.60825,0.00019,25.97529]
[1779366650205,30.47,77036.14,0.5,0.60815,0.00019,25.9769]
[1779366650208,30.47,77041.59,0.5,0.60917,0.00019,25.9598]
[1779366654192,30.47,77048.69,0.5,0.61049,0.00019,25.93724]
[1779366656206,30.47,77049.57,0.5,0.61065,0.00019,25.93446]
[1779366660561,30.47,77050.18,0.5,0.61077,0.00019,25.93238]
[1779366661242,30.47,77046.64,0.5,0.61012,0.00019,25.94364]
[1779366662249,30.47,77034.97,0.5,0.60795,0.00019,25.98037]
[1779366663255,30.47,77030.21,0.5,0.60706,0.00019,25.99516]
[1779366668296,30.47,77033.06,0.5,0.60759,0.00019,25.98638]
[1779366670308,30.47,77046.29,0.5,0.61005,0.00019,25.94477]
[1779366671315,30.47,77050.89,0.5,0.61091,0.00019,25.93008]
[1779366671762,30.47,77050.89,0.5,0.61091,0.00019,25.93008]
[1779366672323,30.47,77051.12,0.5,0.61095,0.00019,25.92934]
[1779366675347,30.47,77062.28,0.5,0.61302,0.00019,25.89323]
[1779366676351,30.47,77064.64,0.5,0.61346,0.00019,25.88544]
[1779366677359,30.47,77059.45,0.5,0.6125,0.00019,25.90239]
[1779366677911,30.47,77059.45,0.5,0.6125,0.00019,25.90239]
[1779366678364,30.47,77057.68,0.5,0.61217,0.00019,25.90812]
[1779366680379,30.47,77052.28,0.5,0.61117,0.00019,25.92549]
[1779366685065,30.47,77051.34,0.5,0.611,0.00019,25.92848]
[1779366685414,30.47,77051.6,0.5,0.61105,0.00019,25.92766]
[1779366689442,30.47,77047.05,0.5,0.6102,0.00019,25.94232]
[1779366692462,30.47,77051.88,0.5,0.6111,0.00019,25.92349]
[1779366692639,30.47,77051.88,0.5,0.6111,0.00019,25.92349]
[1779366693470,30.47,77062.82,0.5,0.61314,0.00019,25.88794]
[1779366694214,30.47,77062.82,0.5,0.61314,0.00019,25.88794]
[1779366694217,30.47,77062.82,0.5,0.61314,0.00019,25.88794]
[1779366694482,30.47,77072.58,0.5,0.61496,0.00019,25.85561]
[1779366696975,30.46,77069.77,0.5,0.61444,0.00019,25.86478]
[1779366697497,30.46,77067.2,0.5,0.61397,0.00019,25.87319]
[1779366702533,30.46,77066.99,0.5,0.61395,0.00019,25.87345]
[1779366707568,30.45,77067.71,0.5,0.6141,0.00019,25.87077]
[1779366712606,30.44,77065.72,0.5,0.61376,0.00019,25.87692]
[1779366717368,30.44,77068.28,0.5,0.61424,0.00019,25.8682]
[1779366718865,30.44,77068.81,0.5,0.61435,0.00019,25.86628]
[1779366718963,30.44,77069.75,0.5,0.61453,0.00019,25.86308]
[1779366724690,30.43,77073.84,0.5,0.61531,0.00019,25.84897]
[1779366728719,30.43,77078.26,0.5,0.61615,0.00019,25.83382]
[1779366733753,30.42,77080.53,0.5,0.61659,0.00019,25.82582]
[1779366737469,30.42,77084.42,0.5,0.61732,0.00019,25.81239]
[1779366737571,30.42,77086.7,0.5,0.61774,0.00019,25.80453]
[1779366738788,30.42,77091.42,0.5,0.61862,0.00019,25.78825]
[1779366740802,30.41,77095.58,0.5,0.6194,0.00019,25.77374]
[1779366743674,30.41,77098.02,0.5,0.61985,0.00019,25.76514]
[1779366744479,30.41,77098.02,0.5,0.61985,0.00019,25.76514]
[1779366744491,30.41,77099.7,0.5,0.62017,0.00019,25.75917]
[1779366745867,30.41,77099.74,0.5,0.62018,0.00019,25.75903]
[1779366746398,30.41,77090.25,0.5,0.61843,0.00019,25.79183]
[1779366751882,30.4,77092.01,0.5,0.61879,0.00019,25.78192]
[1779366756916,30.4,77091.83,0.5,0.61877,0.00019,25.78216]
[1779366761952,30.39,77094.49,0.5,0.61928,0.00019,25.77253]
[1779366766987,30.39,77095.76,0.5,0.61954,0.00019,25.7677]
[1779366770011,30.38,77091.65,0.5,0.61879,0.00019,25.78171]
[1779366771365,30.38,77091.65,0.5,0.61879,0.00019,25.78171]
[1779366772252,30.38,77089.93,0.5,0.61848,0.00019,25.78753]
[1779366772276,30.38,77088.38,0.5,0.61819,0.00019,25.79287]
[1779366778065,30.38,77088.29,0.5,0.61818,0.00019,25.79305]
[1779366781809,30.38,77088.06,0.5,0.61814,0.00019,25.79378]
[1779366782093,30.38,77087.74,0.5,0.61808,0.00019,25.79485]
[1779366784113,30.38,77076.04,0.5,0.61591,0.00019,25.83463]
[1779366785119,30.38,77066.35,0.5,0.61411,0.00019,25.86702]
[1779366786140,30.38,77065.8,0.5,0.61401,0.00019,25.86881]
[1779366787824,30.38,77067.44,0.5,0.61431,0.00019,25.86333]
[1779366788681,30.38,77115.55,0.5,0.62324,0.00018,25.69689]
[1779366788940,30.38,77115.55,0.5,0.62324,0.00018,25.69689]
[1779366789183,30.38,77152.37,0.5,0.63002,0.00018,25.5609]
[1779366790388,30.38,77152.37,0.5,0.63002,0.00018,25.5609]
[1779366790411,30.38,77163.47,0.5,0.63206,0.00018,25.5185]
[1779366791173,30.38,77163.47,0.5,0.63206,0.00018,25.5185]
[1779366791209,30.38,77186.18,0.5,0.63621,0.00018,25.42964]
[1779366792182,30.38,77186.18,0.5,0.63621,0.00018,25.42964]
[1779366792248,30.37,77171.22,0.5,0.63348,0.00018,25.48833]
[1779366792829,30.37,77171.22,0.5,0.63348,0.00018,25.48833]
[1779366793383,30.37,77171.22,0.5,0.63348,0.00018,25.48833]
[1779366793459,30.37,77156.19,0.5,0.63073,0.00018,25.54616]
[1779366794285,30.37,77156.19,0.5,0.63073,0.00018,25.54616]
[1779366794326,30.37,77169.07,0.5,0.6331,0.00018,25.49647]
[1779366795229,30.37,77169.07,0.5,0.63311,0.00018,25.49627]
[1779366797242,30.37,77173.06,0.5,0.63384,0.00018,25.48052]
[1779366800276,30.36,77174.57,0.5,0.63413,0.00018,25.47431]
[1779366800277,30.36,77174.57,0.5,0.63413,0.00018,25.47431]
[1779366800365,30.36,77174.57,0.5,0.63413,0.00018,25.47431]
[1779366800371,30.36,77174.57,0.5,0.63413,0.00018,25.47431]
[1779366800376,30.36,77181.95,0.5,0.63549,0.00018,25.44508]
[1779366803283,30.36,77183.68,0.5,0.63583,0.00018,25.43777]
[1779366804230,30.36,77183.68,0.5,0.63583,0.00018,25.43777]
[1779366804239,30.36,77183.68,0.5,0.63583,0.00018,25.43777]
[1779366804290,30.36,77184.38,0.5,0.63596,0.00018,25.43484]
[1779366805387,30.36,77184.38,0.5,0.63596,0.00018,25.43484]
[1779366805393,30.36,77184.38,0.5,0.63596,0.00018,25.43484]
[1779366805401,30.35,77196.47,0.5,0.63817,0.00018,25.38628]
[1779366806291,30.35,77196.47,0.5,0.63817,0.00018,25.38628]
[1779366806309,30.35,77196.31,0.5,0.63815,0.00018,25.3868]
[1779366810334,30.34,77207.55,0.5,0.64025,0.00018,25.33973]
[1779366811350,30.33,77213.75,0.5,0.64143,0.00018,25.30986]
[1779366812350,30.32,77238.27,0.5,0.6459,0.00018,25.20621]
[1779366813359,30.32,77243.86,0.5,0.64692,0.00018,25.1823]
[1779366814364,30.32,77236.07,0.5,0.64551,0.00018,25.21561]
[1779366817385,30.33,77232.58,0.5,0.64487,0.00018,25.23046]
[1779366818392,30.32,77226.66,0.5,0.6438,0.00018,25.25536]
[1779366819398,30.32,77219.38,0.5,0.64249,0.00018,25.28559]
[1779366821413,30.32,77216.19,0.5,0.64191,0.00018,25.29877]
[1779366822421,30.32,77205.55,0.5,0.63998,0.00018,25.34258]
[1779366823427,30.31,77201.3,0.5,0.63924,0.00018,25.35914]
[1779366825306,30.31,77199.78,0.5,0.63897,0.00018,25.36514]
[1779366825312,30.31,77199.78,0.5,0.63897,0.00018,25.36514]
[1779366825440,30.31,77199.58,0.5,0.63893,0.00018,25.36595]
[1779366827464,30.31,77192.24,0.5,0.6376,0.00018,25.39536]
[1779366828469,30.31,77186.55,0.5,0.63657,0.00018,25.41808]
[1779366830483,30.3,77182.71,0.5,0.63588,0.00018,25.43315]
[1779366835521,30.3,77184.83,0.5,0.63629,0.00018,25.42413]
[1779366840558,30.29,77181.28,0.5,0.63566,0.00018,25.43771]
[1779366841490,30.29,77181.28,0.5,0.63566,0.00018,25.43771]
[1779366841587,30.29,77188.38,0.5,0.63697,0.00018,25.40926]
[1779366843575,30.29,77191.56,0.5,0.63756,0.00018,25.39628]
[1779366845588,30.29,77197.49,0.5,0.63865,0.00018,25.37214]
[1779366846246,30.29,77197.49,0.5,0.63865,0.00018,25.37214]
[1779366846252,30.29,77197.49,0.5,0.63865,0.00018,25.37214]
[1779366846596,30.29,77197.26,0.5,0.63861,0.00018,25.373]
[1779366848610,30.28,77188.14,0.5,0.63695,0.00018,25.40961]
[1779366849514,30.28,77188.14,0.5,0.63695,0.00018,25.40961]
[1779366849520,30.28,77188.14,0.5,0.63695,0.00018,25.40961]
[1779366849629,30.28,77184.17,0.5,0.63623,0.00018,25.42538]
[1779366850631,30.28,77180.37,0.5,0.63553,0.00018,25.44038]
[1779366855666,30.28,77180.09,0.5,0.63551,0.00018,25.44089]
[1779366860701,30.27,77182.7,0.5,0.63601,0.00018,25.42995]
[1779366864545,30.27,77182.9,0.5,0.63606,0.00018,25.42882]
[1779366864729,30.26,77183.17,0.5,0.63612,0.00018,25.42764]
[1779366865586,30.26,77183.17,0.5,0.63612,0.00018,25.42764]
[1779366865736,30.26,77182.61,0.5,0.63602,0.00018,25.42976]
[1779366867749,30.26,77175.06,0.5,0.63464,0.00018,25.45947]
[1779366870248,30.26,77172.83,0.5,0.63424,0.00018,25.46813]
[1779366870589,30.26,77172.83,0.5,0.63424,0.00018,25.46813]
[1779366870680,30.26,77183.59,0.5,0.63622,0.00018,25.42534]
[1779366871643,30.26,77183.59,0.5,0.63622,0.00018,25.42534]
[1779366871708,30.26,77220.71,0.5,0.64301,0.00018,25.27002]
[1779366872815,30.26,77215.27,0.5,0.64202,0.00018,25.29269]
[1779366877350,30.26,77224.45,0.5,0.64369,0.00018,25.25418]
[1779366879843,30.26,77215.05,0.5,0.64198,0.00018,25.29353]
[1779366880850,30.26,77204.59,0.5,0.64008,0.00018,25.33674]
[1779366881857,30.26,77199.67,0.5,0.63918,0.00018,25.35683]
[1779366887419,30.25,77200.97,0.5,0.63943,0.00018,25.35116]
[1779366889923,30.25,77207.44,0.5,0.64062,0.00018,25.32447]
[1779366890930,30.25,77215.64,0.5,0.64212,0.00018,25.29039]
[1779366891938,30.25,77215.4,0.5,0.64208,0.00018,25.29137]
[1779366897490,30.25,77213.77,0.5,0.64178,0.00018,25.29805]
[1779366899995,30.25,77221.14,0.5,0.64313,0.00018,25.26724]
[1779366904048,30.25,77214.24,0.5,0.64187,0.00018,25.29609]
[1779366909072,30.25,77208.28,0.5,0.64078,0.00018,25.32074]
[1779366912103,30.25,77191.82,0.5,0.63778,0.00018,25.38793]
[1779366913121,30.25,77187.15,0.5,0.63692,0.00018,25.40668]
[1779366915140,30.25,77194.44,0.5,0.63827,0.00018,25.37712]
[1779366917642,30.25,77194.93,0.5,0.63836,0.00018,25.37504]
[1779366920169,30.24,77190.93,0.5,0.63763,0.00018,25.39106]
[1779366925208,30.24,77187.68,0.5,0.63705,0.00018,25.40377]
[1779366930240,30.24,77185.1,0.5,0.6366,0.00018,25.4137]
[1779366933261,30.23,77191.32,0.5,0.63777,0.00018,25.3849]
[1779366938296,30.23,77193.73,0.5,0.63822,0.00018,25.37478]
[1779366943331,30.23,77194.9,0.5,0.63845,0.00018,25.3697]
[1779366948365,30.22,77190.45,0.5,0.63765,0.00018,25.38735]
[1779366952394,30.22,77184.47,0.5,0.63657,0.00018,25.41109]
[1779366956423,30.21,77191.71,0.5,0.63791,0.00018,25.38154]
[1779366958448,30.21,77198.77,0.5,0.63921,0.00018,25.35266]
[1779366960452,30.21,77208.94,0.5,0.64108,0.00018,25.3107]
[1779366962464,30.21,77211.45,0.5,0.64154,0.00018,25.30023]
[1779366967500,30.21,77213.11,0.5,0.64184,0.00018,25.29326]
[1779366972535,30.21,77207.71,0.5,0.64086,0.00018,25.31564]
[1779366974549,30.21,77200.97,0.5,0.63963,0.00018,25.34334]
[1779366979583,30.21,77200.57,0.5,0.63956,0.00018,25.3448]
[1779366984620,30.21,77200.78,0.5,0.6396,0.00018,25.34383]
[1779366989654,30.21,77207.23,0.5,0.64079,0.00018,25.31717]
[1779366992676,30.21,77216.13,0.5,0.64243,0.00018,25.27667]
[1779366994690,30.21,77227.17,0.5,0.64444,0.00018,25.23028]
[1779366995698,30.21,77241.51,0.5,0.64704,0.00018,25.16894]
[1779366996704,30.21,77247.1,0.5,0.64806,0.00018,25.14466]
[1779367001739,30.2,77249.6,0.5,0.64852,0.00018,25.13352]
[1779367006776,30.2,77252.94,0.5,0.64914,0.00018,25.11864]
[1779367008790,30.2,77245.26,0.5,0.64775,0.00018,25.15198]
[1779367010803,30.2,77242.07,0.5,0.64718,0.00018,25.1656]
[1779367015840,30.2,77229.54,0.5,0.64489,0.00018,25.21954]
[1779367016846,30.2,77231.14,0.5,0.64518,0.00018,25.21275]
[1779367020875,30.2,77225.08,0.5,0.64408,0.00018,25.23863]
[1779367023912,30.2,77218.21,0.5,0.64282,0.00018,25.26761]
[1779367024935,30.2,77204.03,0.5,0.64023,0.00018,25.32655]
[1779367025935,30.2,77196.29,0.5,0.63882,0.00018,25.35818]
[1779367030970,30.2,77190.45,0.5,0.63776,0.00018,25.38164]
[1779367034564,30.2,77189.82,0.5,0.63765,0.00018,25.38404]
[1779367034659,30.2,77185.34,0.5,0.63683,0.00018,25.40195]
[1779367036011,30.19,77174.84,0.5,0.63491,0.00018,25.44367]
[1779367037012,30.19,77167.86,0.5,0.63363,0.00018,25.47121]
[1779367038495,30.19,77176.51,0.5,0.63524,0.00018,25.43666]
[1779367040547,30.19,77177.03,0.5,0.63533,0.00018,25.43459]
[1779367040646,30.19,77187.6,0.5,0.63728,0.00018,25.39216]
[1779367041597,30.19,77187.6,0.5,0.63728,0.00018,25.39216]
[1779367041603,30.19,77187.6,0.5,0.63728,0.00018,25.39216]
[1779367041700,30.19,77187.91,0.5,0.63734,0.00018,25.39082]
[1779367043066,30.19,77193.98,0.5,0.63846,0.00018,25.36604]
[1779367044090,30.19,77200.1,0.5,0.63958,0.00018,25.34103]
[1779367046091,30.18,77196.01,0.5,0.63884,0.00018,25.35758]
[1779367051122,30.18,77189.54,0.5,0.63768,0.00018,25.3801]
[1779367056157,30.18,77190.17,0.5,0.63781,0.00018,25.37715]
[1779367060184,30.17,77199.31,0.5,0.6395,0.00018,25.33957]
[1779367061192,30.17,77205.73,0.5,0.64068,0.00018,25.313]
[1779367064213,30.17,77208.94,0.5,0.64127,0.00018,25.29964]
[1779367068708,30.17,77232.11,0.5,0.6455,0.00018,25.20197]
[1779367071263,30.17,77240.36,0.5,0.647,0.00018,25.1666]
[1779367076297,30.17,77246.48,0.5,0.64813,0.00018,25.13963]
[1779367081333,30.17,77245.78,0.5,0.64801,0.00018,25.14233]
[1779367086367,30.16,77247.81,0.5,0.64839,0.00018,25.13327]
[1779367088850,30.16,77254.71,0.5,0.64965,0.00018,25.10291]
[1779367094424,30.16,77257.33,0.5,0.65014,0.00018,25.09092]
[1779367099460,30.16,77259.96,0.5,0.65063,0.00018,25.07904]
[1779367104497,30.15,77263.53,0.5,0.65128,0.00018,25.06293]
[1779367109533,30.15,77266.34,0.5,0.6518,0.00018,25.05017]
[1779367114566,30.15,77271.96,0.5,0.65284,0.00018,25.0213]
[1779367119605,30.15,77277.12,0.5,0.65378,0.00018,24.99797]
[1779367124641,30.15,77274.5,0.5,0.65331,0.00018,25.00973]
[1779367129675,30.15,77272.45,0.5,0.65294,0.00018,25.01887]
[1779367134710,30.15,77272.03,0.5,0.65287,0.00018,25.02069]
[1779367139746,30.15,77273.22,0.5,0.65308,0.00018,25.0153]
[1779367142789,30.15,77261.89,0.5,0.65103,0.00018,25.06588]
[1779367145811,30.15,77255.92,0.5,0.64996,0.00018,25.09219]
[1779367150846,30.14,77255.19,0.5,0.64984,0.00018,25.09506]
[1779367155881,30.14,77258.35,0.5,0.65042,0.00018,25.08085]
[1779367160915,30.14,77258.83,0.5,0.65052,0.00018,25.07834]
[1779367165952,30.14,77255.16,0.5,0.64987,0.00018,25.09422]
[1779367170987,30.13,77256.27,0.5,0.65009,0.00018,25.08889]
[1779367176022,30.13,77253.54,0.5,0.64961,0.00018,25.09737]
[1779367180053,30.13,77246.46,0.5,0.64831,0.00018,25.12864]
[1779367185085,30.14,77242.74,0.5,0.64762,0.00018,25.14514]
[1779367190120,30.14,77240.85,0.5,0.64727,0.00018,25.15363]
[1779367196162,30.14,77243.68,0.5,0.64776,0.00018,25.14184]
[1779367201198,30.15,77244.96,0.5,0.64798,0.00018,25.13666]
[1779367206232,30.15,77244.01,0.5,0.64779,0.00018,25.14115]
[1779367211270,30.15,77241.83,0.5,0.64741,0.00018,25.15034]
[1779367216305,30.14,77240.5,0.5,0.64718,0.00018,25.15567]
[1779367221342,30.14,77240.36,0.5,0.64718,0.00018,25.15576]
[1779367222348,30.14,77246.96,0.5,0.64838,0.00018,25.12699]
[1779367225371,30.14,77251.68,0.5,0.64924,0.00018,25.10622]
[1779367230405,30.13,77255.08,0.5,0.64987,0.00018,25.091]
[1779367235441,30.13,77255.2,0.5,0.64992,0.00018,25.08658]
[1779367240477,30.13,77256.37,0.5,0.65015,0.00018,25.08103]
[1779367245511,30.13,77258.54,0.5,0.65055,0.00018,25.07116]
[1779367249972,30.12,77249.38,0.5,0.6489,0.00018,25.11115]
[1779367255582,30.12,77241.79,0.5,0.64755,0.00018,25.14362]
[1779367260624,30.12,77238.84,0.5,0.647,0.00018,25.15678]
[1779367262630,30.12,77232.03,0.5,0.64575,0.00018,25.1862]
[1779367264646,30.12,77226.54,0.5,0.64475,0.00018,25.20976]
[1779367270112,30.12,77223.61,0.5,0.64421,0.00018,25.22239]
[1779367275723,30.13,77221.8,0.5,0.64387,0.00018,25.23032]
[1779367276739,30.13,77212.22,0.5,0.64211,0.00018,25.27066]
[1779367281769,30.13,77206.38,0.5,0.64104,0.00018,25.29503]
[1779367287806,30.13,77206.13,0.5,0.641,0.00018,25.29605]
[1779367289824,30.13,77197.71,0.5,0.63945,0.00018,25.33082]
[1779367290827,30.13,77193.19,0.5,0.63862,0.00018,25.34927]
[1779367295861,30.12,77198.08,0.5,0.63955,0.00018,25.32555]
[1779367300899,30.12,77197.27,0.5,0.6394,0.00018,25.32874]
[1779367305932,30.12,77191.72,0.5,0.63839,0.00018,25.35122]
[1779367306938,30.12,77174.46,0.5,0.63522,0.00018,25.4207]
[1779367311974,30.12,77173.95,0.5,0.63514,0.00018,25.42242]
[1779367316001,30.11,77179.9,0.5,0.63625,0.00018,25.39819]
[1779367319023,30.11,77187.69,0.5,0.63769,0.00018,25.3666]
[1779367324061,30.11,77191.06,0.5,0.63833,0.00018,25.3526]
[1779367328092,30.1,77198.47,0.5,0.6397,0.00018,25.32199]
[1779367331113,30.1,77198.57,0.5,0.63972,0.00018,25.32143]
[1779367336147,30.1,77197.93,0.5,0.63961,0.00018,25.32393]
[1779367341185,30.1,77194.28,0.5,0.63895,0.00018,25.33867]
[1779367346221,30.1,77195.19,0.5,0.63912,0.00018,25.33478]
[1779367351256,30.09,77194.01,0.5,0.63893,0.00018,25.33592]
[1779367356290,30.09,77193.42,0.5,0.63883,0.00018,25.33815]
[1779367361325,30.09,77193.9,0.5,0.63893,0.00018,25.336]
[1779367366362,30.09,77199.65,0.5,0.63999,0.00018,25.31216]
[1779367370812,30.09,77192.35,0.5,0.63865,0.00018,25.34205]
[1779367376431,30.09,77191.35,0.5,0.63848,0.00018,25.34594]
[1779367381467,30.08,77190.71,0.5,0.63837,0.00018,25.34833]
[1779367386502,30.08,77188.69,0.5,0.63801,0.00018,25.35634]
[1779367391536,30.08,77188.15,0.5,0.63792,0.00018,25.3583]
[1779367397578,30.08,77191.53,0.5,0.63855,0.00018,25.34417]
[1779367404627,30.07,77191.04,0.5,0.63848,0.00018,25.34584]
[1779367409662,30.07,77188.9,0.5,0.63809,0.00018,25.35431]
[1779367414697,30.07,77188.91,0.5,0.63812,0.00018,25.35051]
[1779367419732,30.06,77188.04,0.5,0.63797,0.00018,25.3538]
[1779367424766,30.06,77181.17,0.5,0.63672,0.00018,25.3814]
[1779367425774,30.06,77174.18,0.5,0.63543,0.00018,25.40942]
[1779367429804,30.06,77174.72,0.5,0.63554,0.00018,25.40689]
[1779367432824,30.05,77166.48,0.5,0.63402,0.00019,25.43953]
[1779367434837,30.05,77173.18,0.5,0.63526,0.00018,25.41288]
[1779367439879,30.05,77181.87,0.5,0.63687,0.00018,25.37795]
[1779367444916,30.05,77186.69,0.5,0.63778,0.00018,25.35798]
[1779367448944,30.05,77192.87,0.5,0.63893,0.00018,25.33243]
[1779367454986,30.04,77194.56,0.5,0.63925,0.00018,25.32515]
[1779367460022,30.04,77195.94,0.5,0.63952,0.00018,25.31921]
[1779367465057,30.04,77195.06,0.5,0.63937,0.00018,25.32264]
[1779367470092,30.04,77199.67,0.5,0.64022,0.00018,25.30346]
[1779367475127,30.04,77198.65,0.5,0.64005,0.00018,25.304]
[1779367480163,30.04,77195.95,0.5,0.63956,0.00018,25.31512]
[1779367485198,30.04,77196.54,0.5,0.63966,0.00018,25.31278]
[1779367490232,30.04,77193.55,0.5,0.63911,0.00018,25.32521]
[1779367495268,30.04,77192.05,0.5,0.63883,0.00018,25.33143]
[1779367500303,30.04,77192.26,0.5,0.63886,0.00018,25.33065]
[1779367505337,30.04,77193.66,0.5,0.63912,0.00018,25.32496]
[1779367510394,30.04,77194.67,0.5,0.6393,0.00018,25.32085]
[1779367516433,30.04,77199.33,0.5,0.64017,0.00018,25.30141]
[1779367521468,30.04,77199.22,0.5,0.64016,0.00018,25.30166]
[1779367527509,30.03,77199.18,0.5,0.64016,0.00018,25.30159]
[1779367532545,30.03,77204.11,0.5,0.64109,0.00018,25.27741]
[1779367537579,30.03,77207.8,0.5,0.64177,0.00018,25.26189]
[1779367542618,30.03,77209.15,0.5,0.64203,0.00018,25.25617]
[1779367544633,30.03,77219.27,0.5,0.64388,0.00018,25.21339]
[1779367545639,30.03,77230.52,0.5,0.64595,0.00018,25.16523]
[1779367547654,30.03,77228.84,0.5,0.64563,0.00018,25.17258]
[1779367550675,30.03,77234.7,0.5,0.6467,0.00018,25.14741]
[1779367554703,30.04,77237.02,0.5,0.64711,0.00018,25.13771]
[1779367559738,30.04,77238.82,0.5,0.64742,0.00018,25.13036]
[1779367562157,30.04,77247.51,0.5,0.649,0.00018,25.09266]
[1779367566790,30.05,77240.33,0.5,0.64766,0.00018,25.12472]
[1779367572227,30.05,77242.68,0.5,0.64807,0.00018,25.11499]
[1779367574847,30.06,77249.89,0.5,0.64937,0.00018,25.0837]
[1779367579880,30.06,77249.65,0.5,0.6493,0.00018,25.08541]
[1779367581893,30.06,77241.42,0.5,0.64779,0.00018,25.12172]
[1779367582900,30.07,77241.42,0.5,0.64779,0.00018,25.12182]
[1779367587936,30.07,77241.35,0.5,0.64776,0.00018,25.1226]
[1779367592971,30.07,77244.41,0.5,0.64831,0.00018,25.10622]
[1779367598008,30.08,77242.36,0.5,0.64792,0.00018,25.11568]
[1779367603041,30.08,77243.13,0.5,0.64804,0.00018,25.11281]
[1779367608077,30.09,77245.54,0.5,0.64846,0.00018,25.10279]
[1779367613111,30.09,77244.35,0.5,0.64822,0.00018,25.1085]
[1779367618148,30.1,77243.1,0.5,0.64797,0.00018,25.11455]
[1779367621170,30.1,77236.51,0.5,0.64676,0.00018,25.14333]
[1779367626203,30.1,77233.28,0.5,0.64616,0.00018,25.15762]
[1779367631239,30.11,77231.1,0.5,0.64575,0.00018,25.16736]
[1779367636274,30.11,77227.83,0.5,0.64513,0.00018,25.18179]
[1779367641309,30.11,77229.0,0.5,0.64533,0.00018,25.17715]
[1779367646344,30.12,77233.02,0.5,0.64605,0.00018,25.16029]
[1779367651379,30.12,77232.84,0.5,0.64602,0.00018,25.15793]
[1779367656414,30.12,77235.12,0.5,0.64642,0.00018,25.1485]
[1779367661451,30.13,77238.61,0.5,0.64704,0.00018,25.13392]
[1779367666485,30.13,77239.91,0.5,0.64726,0.00018,25.12866]
[1779367671520,30.14,77237.92,0.5,0.64688,0.00018,25.13771]
[1779367676555,30.14,77236.63,0.5,0.64663,0.00018,25.1437]
[1779367681590,30.14,77237.79,0.5,0.64682,0.00018,25.13912]
[1779367686626,30.15,77236.0,0.5,0.64648,0.00018,25.14727]
[1779367691660,30.15,77233.83,0.5,0.64607,0.00018,25.15699]
[1779367696696,30.15,77232.22,0.5,0.64576,0.00018,25.16427]
[1779367701731,30.16,77229.16,0.5,0.64519,0.00018,25.17771]
[1779367705760,30.16,77244.08,0.5,0.64789,0.00018,25.11373]
[1779367706765,30.16,77249.87,0.5,0.64894,0.00018,25.0886]
[1779367708780,30.16,77254.03,0.5,0.64969,0.00018,25.07065]
[1779367713816,30.17,77259.67,0.5,0.6507,0.00018,25.04301]
[1779367718850,30.17,77260.9,0.5,0.6509,0.00018,25.03803]
[1779367724892,30.18,77262.11,0.5,0.6511,0.00018,25.03316]
[1779367729927,30.18,77258.93,0.5,0.65051,0.00018,25.04762]
[1779367731940,30.18,77265.69,0.5,0.65173,0.00018,25.01786]
[1779367736976,30.19,77266.17,0.5,0.65179,0.00018,25.0162]
[1779367742012,30.19,77262.94,0.5,0.65119,0.00018,25.03103]
[1779367747045,30.2,77264.22,0.5,0.65141,0.00018,25.02577]
[1779367752084,30.2,77259.52,0.5,0.65054,0.00018,25.04697]
[1779367757117,30.2,77260.35,0.5,0.65068,0.00018,25.04363]
[1779367762151,30.2,77264.73,0.5,0.65146,0.00018,25.02457]
[1779367766179,30.21,77253.23,0.5,0.64937,0.00018,25.07558]
[1779367768193,30.21,77250.24,0.5,0.64881,0.00018,25.08889]
[1779367773645,30.21,77250.92,0.5,0.64893,0.00018,25.08292]
[1779367779271,30.22,77252.1,0.5,0.64912,0.00018,25.07835]
[1779367782292,30.22,77245.93,0.5,0.648,0.00018,25.10549]
[1779367787327,30.22,77243.82,0.5,0.6476,0.00018,25.11497]
[1779367792362,30.23,77246.06,0.5,0.64799,0.00018,25.1056]
[1779367797397,30.23,77248.39,0.5,0.6484,0.00018,25.09582]
[1779367801427,30.23,77254.44,0.5,0.64948,0.00018,25.06978]
[1779367806461,30.24,77255.81,0.5,0.64972,0.00018,25.0641]
[1779367811497,30.24,77256.36,0.5,0.64981,0.00018,25.06206]
[1779367816532,30.24,77255.32,0.5,0.6496,0.00018,25.06695]
[1779367821570,30.25,77252.52,0.5,0.64909,0.00018,25.07949]
[1779367827612,30.25,77249.92,0.5,0.6486,0.00018,25.09111]
[1779367832647,30.25,77245.47,0.5,0.6478,0.00018,25.10715]
[1779367836675,30.25,77251.35,0.5,0.64886,0.00018,25.08184]
[1779367841709,30.26,77253.57,0.5,0.64925,0.00018,25.07252]
[1779367846746,30.26,77252.76,0.5,0.64908,0.00018,25.0765]
[1779367851779,30.26,77247.34,0.5,0.64809,0.00018,25.10036]
[1779367857821,30.26,77246.51,0.5,0.64793,0.00018,25.10426]
[1779367862858,30.27,77245.85,0.5,0.6478,0.00018,25.10738]
[1779367867894,30.27,77245.37,0.5,0.6477,0.00018,25.10971]
[1779367872929,30.27,77243.6,0.5,0.64737,0.00018,25.1176]
[1779367877966,30.27,77243.58,0.5,0.64736,0.00018,25.11793]
[1779367883000,30.28,77243.29,0.5,0.6473,0.00018,25.11942]
[1779367888043,30.28,77241.75,0.5,0.64701,0.00018,25.12628]
[1779367893077,30.28,77234.94,0.5,0.64578,0.00018,25.15214]
[1779367898117,30.28,77228.47,0.5,0.6446,0.00018,25.1798]
[1779367903148,30.28,77224.21,0.5,0.64382,0.00018,25.19788]
[1779367909189,30.28,77221.39,0.5,0.6433,0.00018,25.20986]
[1779367914644,30.28,77218.48,0.5,0.64277,0.00018,25.22215]
[1779367920266,30.29,77217.08,0.5,0.64251,0.00018,25.22812]
[1779367925300,30.29,77215.66,0.5,0.64224,0.00018,25.23414]
[1779367931344,30.29,77214.65,0.5,0.64205,0.00018,25.23847]
[1779367934784,30.29,77205.29,0.5,0.64034,0.00018,25.27724]
[1779367936377,30.29,77204.02,0.5,0.64011,0.00018,25.28246]
[1779367940407,30.29,77210.34,0.5,0.64127,0.00018,25.25641]
[1779367945441,30.29,77212.43,0.5,0.64164,0.00018,25.24782]
[1779367950475,30.29,77216.48,0.5,0.64238,0.00018,25.23106]
[1779367955511,30.29,77216.56,0.5,0.6424,0.00018,25.22734]
[1779367960545,30.29,77212.43,0.5,0.64165,0.00018,25.24463]
[1779367965581,30.29,77210.54,0.5,0.6413,0.00018,25.25248]
[1779367972630,30.29,77211.26,0.5,0.64143,0.00018,25.24949]
[1779367977668,30.29,77214.52,0.5,0.64203,0.00018,25.23597]
[1779367982701,30.29,77213.61,0.5,0.64186,0.00018,25.23978]
[1779367987736,30.29,77216.53,0.5,0.64239,0.00018,25.22766]
[1779367989750,30.29,77222.98,0.5,0.64356,0.00018,25.20069]
[1779367992772,30.29,77234.5,0.5,0.64565,0.00018,25.15204]
[1779367993779,30.29,77240.55,0.5,0.64675,0.00018,25.12622]
[1779367997807,30.3,77234.24,0.5,0.64559,0.00018,25.15352]
[1779368002841,30.3,77229.91,0.5,0.64479,0.00018,25.17222]
[1779368007877,30.3,77230.13,0.5,0.64482,0.00018,25.17152]
[1779368012912,30.3,77236.23,0.5,0.64594,0.00018,25.1423]
[1779368017947,30.31,77236.81,0.5,0.64603,0.00018,25.14015]
[1779368019962,30.31,77243.23,0.5,0.64719,0.00018,25.11275]
[1779368026004,30.31,77244.26,0.5,0.64736,0.00018,25.10881]
[1779368032047,30.32,77245.86,0.5,0.64763,0.00018,25.10237]
[1779368037081,30.31,77246.33,0.5,0.64773,0.00018,25.09986]
[1779368042116,30.31,77251.3,0.5,0.64865,0.00018,25.07784]
[1779368047151,30.31,77254.24,0.5,0.6492,0.00018,25.06461]
[1779368053192,30.3,77253.27,0.5,0.64905,0.00018,25.06832]
[1779368058228,30.3,77256.12,0.5,0.64958,0.00018,25.05539]
[1779368065697,30.29,77257.39,0.5,0.64984,0.00018,25.04903]
[1779368071325,30.28,77274.69,0.5,0.65301,0.00018,24.96824]
[1779368072331,30.28,77285.06,0.5,0.65488,0.00018,24.92133]
[1779368074350,30.28,77276.78,0.5,0.6534,0.00018,24.95844]
[1779368079381,30.27,77279.38,0.5,0.6539,0.00018,24.94593]
[1779368084416,30.27,77279.4,0.5,0.65392,0.00018,24.94523]
[1779368089452,30.26,77273.94,0.5,0.65296,0.00018,24.96914]
[1779368095914,30.26,77274.76,0.5,0.65314,0.00018,24.96479]
[1779368101536,30.25,77274.05,0.5,0.65303,0.00018,24.96737]
[1779368106573,30.25,77274.7,0.5,0.65317,0.00018,24.96385]
[1779368108585,30.25,77293.5,0.5,0.65657,0.00018,24.87834]
[1779368109593,30.24,77298.4,0.5,0.65745,0.00018,24.85573]
[1779368112613,30.24,77291.87,0.5,0.65629,0.00018,24.88545]
[1779368116055,30.24,77284.5,0.5,0.65497,0.00018,24.91871]
[1779368119663,30.24,77298.26,0.5,0.65746,0.00018,24.85535]
[1779368120668,30.24,77300.89,0.5,0.65794,0.00018,24.84315]
[1779368126131,30.23,77305.34,0.5,0.65875,0.00018,24.82227]
[1779368131746,30.23,77304.39,0.5,0.65861,0.00018,24.82281]
[1779368133761,30.23,77289.61,0.5,0.65595,0.00018,24.89073]
[1779368134768,30.23,77289.22,0.5,0.65589,0.00018,24.89242]
[1779368139807,30.23,77287.15,0.5,0.65553,0.00018,24.90136]
[1779368144838,30.22,77286.54,0.5,0.65544,0.00018,24.90371]
[1779368149872,30.22,77284.34,0.5,0.65506,0.00018,24.9133]
[1779368154908,30.22,77279.69,0.5,0.65423,0.00018,24.93394]
[1779368159945,30.21,77274.98,0.5,0.6534,0.00018,24.9547]
[1779368162964,30.21,77265.89,0.5,0.65177,0.00018,24.99505]
[1779368169007,30.2,77266.92,0.5,0.65198,0.00018,24.98973]
[1779368174044,30.2,77264.48,0.5,0.65156,0.00018,25.00001]
[1779368179081,30.2,77259.78,0.5,0.65072,0.00018,25.02061]
[1779368182103,30.19,77246.79,0.5,0.64838,0.00018,25.07727]
[1779368187141,30.19,77249.22,0.5,0.64884,0.00018,25.06615]
[1779368192173,30.18,77251.54,0.5,0.64931,0.00018,25.05171]
[1779368197209,30.17,77257.07,0.5,0.65034,0.00018,25.02667]
[1779368202248,30.17,77262.75,0.5,0.65139,0.00018,25.00086]
[1779368208290,30.16,77265.27,0.5,0.65188,0.00018,24.98894]
[1779368211312,30.16,77258.78,0.5,0.65071,0.00018,25.01744]
[1779368216763,30.15,77260.52,0.5,0.65106,0.00018,25.00889]
[1779368222406,30.15,77260.3,0.5,0.65105,0.00018,25.00907]
[1779368227433,30.14,77265.5,0.5,0.65201,0.00018,24.98537]
[1779368233474,30.13,77267.09,0.5,0.65233,0.00018,24.97743]
[1779368239517,30.13,77266.61,0.5,0.65227,0.00018,24.97888]
[1779368244552,30.12,77266.2,0.5,0.65222,0.00018,24.98012]
[1779368249587,30.12,77259.72,0.5,0.65107,0.00018,25.00842]
[1779368254622,30.11,77262.55,0.5,0.65162,0.00018,24.9916]
[1779368259657,30.11,77263.3,0.5,0.65178,0.00018,24.98762]
[1779368263685,30.1,77241.37,0.5,0.64781,0.00018,25.08388]
[1779368264693,30.1,77232.06,0.5,0.6461,0.00018,25.12428]
[1779368269729,30.11,77235.88,0.5,0.64679,0.00018,25.10819]
[1779368272752,30.11,77241.97,0.5,0.64789,0.00018,25.08207]
[1779368277202,30.11,77249.62,0.5,0.64926,0.00018,25.04907]
[1779368282818,30.12,77249.39,0.5,0.64919,0.00018,25.05082]
[1779368287853,30.13,77251.17,0.5,0.64949,0.00018,25.04355]
[1779368292889,30.13,77253.72,0.5,0.64994,0.00018,25.03287]
[1779368297924,30.14,77251.11,0.5,0.64944,0.00018,25.0449]
[1779368299937,30.14,77244.82,0.5,0.64829,0.00018,25.07262]
[1779368304974,30.14,77243.98,0.5,0.64812,0.00018,25.07666]
[1779368310011,30.14,77241.71,0.5,0.64769,0.00018,25.08692]
[1779368315046,30.15,77240.32,0.5,0.64744,0.00018,25.08989]
[1779368323102,30.15,77239.38,0.5,0.64724,0.00018,25.09453]
[1779368330151,30.16,77237.0,0.5,0.64679,0.00018,25.10537]
[1779368335186,30.16,77237.18,0.5,0.64681,0.00018,25.10497]
[1779368341228,30.17,77235.94,0.5,0.64656,0.00018,25.11079]
[1779368346265,30.17,77233.75,0.5,0.64615,0.00018,25.12059]
[1779368352306,30.17,77238.79,0.5,0.64705,0.00018,25.09933]
[1779368357342,30.18,77240.09,0.5,0.64727,0.00018,25.09413]
[1779368362376,30.18,77244.62,0.5,0.64808,0.00018,25.07492]
[1779368367414,30.19,77242.64,0.5,0.6477,0.00018,25.08396]
[1779368372878,30.19,77240.0,0.5,0.64722,0.00018,25.09231]
[1779368379497,30.19,77241.51,0.5,0.64747,0.00018,25.08622]
[1779368382949,30.2,77230.85,0.5,0.64552,0.00018,25.13239]
[1779368385538,30.2,77230.47,0.5,0.64545,0.00018,25.1341]
[1779368390575,30.2,77231.62,0.5,0.64565,0.00018,25.12938]
[1779368395610,30.2,77232.75,0.5,0.64585,0.00018,25.12476]
[1779368400646,30.2,77233.09,0.5,0.6459,0.00018,25.12356]
[1779368403090,30.2,77225.32,0.5,0.64447,0.00018,25.15684]
[1779368408710,30.21,77220.16,0.5,0.64353,0.00018,25.17881]
[1779368409715,30.21,77213.1,0.5,0.64223,0.00018,25.20844]
[1779368411758,30.21,77206.44,0.5,0.64102,0.00018,25.23611]
[1779368416788,30.2,77205.04,0.5,0.64077,0.00018,25.24175]
[1779368417784,30.2,77227.71,0.5,0.64491,0.00018,25.14664]
[1779368418789,30.2,77252.27,0.5,0.6494,0.00018,25.04022]
[1779368419794,30.2,77249.88,0.5,0.64896,0.00018,25.05076]
[1779368420801,30.2,77248.5,0.5,0.64871,0.00018,25.05686]
[1779368425836,30.2,77260.15,0.5,0.65081,0.00018,25.00583]
[1779368426844,30.2,77266.56,0.5,0.65197,0.00018,24.97743]
[1779368428859,30.2,77260.25,0.5,0.65083,0.00018,25.00543]
[1779368429866,30.21,77253.25,0.5,0.64956,0.00018,25.03642]
[1779368431880,30.21,77253.02,0.5,0.64952,0.00018,25.03411]
[1779368436915,30.21,77255.21,0.5,0.6499,0.00018,25.02505]
[1779368440942,30.22,77248.84,0.5,0.64873,0.00018,25.05337]
[1779368445985,30.22,77254.2,0.5,0.64968,0.00018,25.03032]
[1779368451013,30.22,77255.45,0.5,0.64989,0.00018,25.02529]
[1779368456047,30.23,77258.4,0.5,0.65041,0.00018,25.01277]
[1779368459069,30.23,77264.45,0.5,0.65149,0.00018,24.98631]
[1779368462094,30.23,77272.0,0.5,0.65285,0.00018,24.95297]
[1779368464108,30.23,77280.77,0.5,0.65443,0.00018,24.9136]
[1779368469147,30.23,77277.23,0.5,0.65379,0.00018,24.92954]
[1779368474178,30.23,77268.88,0.5,0.65228,0.00018,24.96692]
[1779368478209,30.23,77261.76,0.5,0.651,0.00018,24.99841]
[1779368483242,30.23,77264.6,0.5,0.65152,0.00018,24.98557]
[1779368488276,30.23,77265.11,0.5,0.65162,0.00018,24.98309]
[1779368493311,30.23,77267.12,0.5,0.65201,0.00018,24.97039]
[1779368498346,30.22,77267.34,0.5,0.65206,0.00018,24.96923]
[1779368503381,30.22,77265.36,0.5,0.65171,0.00018,24.97789]
[1779368508416,30.22,77264.8,0.5,0.65161,0.00018,24.98021]
[1779368513451,30.22,77267.33,0.5,0.65207,0.00018,24.96881]
[1779368518486,30.22,77266.1,0.5,0.65186,0.00018,24.97416]
[1779368520502,30.22,77272.33,0.5,0.65299,0.00018,24.94627]
[1779368522515,30.22,77274.35,0.5,0.65335,0.00018,24.93721]
[1779368527551,30.22,77273.16,0.5,0.65314,0.00018,24.94254]
[1779368532586,30.22,77278.58,0.5,0.65411,0.00018,24.91818]
[1779368537623,30.22,77277.46,0.5,0.65391,0.00018,24.92338]
[1779368542659,30.22,77279.61,0.5,0.65429,0.00018,24.91388]
[1779368547694,30.23,77280.52,0.5,0.65444,0.00018,24.91006]
[1779368550714,30.23,77271.34,0.5,0.65278,0.00018,24.95153]
[1779368555750,30.23,77274.08,0.5,0.65328,0.00018,24.93589]
[1779368560786,30.23,77277.87,0.5,0.65395,0.00018,24.91916]
[1779368565821,30.23,77276.32,0.5,0.65366,0.00018,24.92648]
[1779368570855,30.24,77274.78,0.5,0.65337,0.00018,24.93371]
[1779368574307,30.24,77281.09,0.5,0.6545,0.00018,24.9055]
[1779368579918,30.23,77280.96,0.5,0.6545,0.00018,24.9055]
[1779368584377,30.23,77270.43,0.5,0.65261,0.00018,24.95248]
[1779368585961,30.23,77267.77,0.5,0.65214,0.00018,24.96417]
[1779368590996,30.23,77267.33,0.5,0.65207,0.00018,24.96574]
[1779368596034,30.22,77268.59,0.5,0.65231,0.00018,24.95986]
[1779368601066,30.22,77267.1,0.5,0.65206,0.00018,24.96614]
[1779368607107,30.22,77269.32,0.5,0.65247,0.00018,24.9558]
[1779368612143,30.21,77269.67,0.5,0.65257,0.00018,24.95035]
[1779368617177,30.21,77271.29,0.5,0.65287,0.00018,24.94278]
[1779368622212,30.21,77271.39,0.5,0.6529,0.00018,24.94194]
[1779368624671,30.21,77265.53,0.5,0.65185,0.00018,24.96796]
[1779368626249,30.21,77250.32,0.5,0.64909,0.00018,25.03501]
[1779368627248,30.2,77247.63,0.5,0.64861,0.00018,25.0467]
[1779368632283,30.2,77250.62,0.5,0.64916,0.00018,25.03344]
[1779368637318,30.2,77253.58,0.5,0.64971,0.00018,25.01999]
[1779368642355,30.19,77255.82,0.5,0.65015,0.00018,25.00941]
[1779368643366,30.19,77265.11,0.5,0.65184,0.00018,24.96809]
[1779368644369,30.19,77270.77,0.5,0.65287,0.00018,24.94267]
[1779368649404,30.19,77271.51,0.5,0.65302,0.00018,24.93886]
[1779368653431,30.18,77264.99,0.5,0.65186,0.00018,24.96763]
[1779368658466,30.18,77265.21,0.5,0.65192,0.00018,24.96604]
[1779368663501,30.17,77267.42,0.5,0.65234,0.00018,24.9556]
[1779368668537,30.17,77271.65,0.5,0.65313,0.00018,24.93612]
[1779368673571,30.16,77272.15,0.5,0.65325,0.00018,24.92986]
[1779368678607,30.16,77270.92,0.5,0.65304,0.00018,24.93497]
[1779368681634,30.16,77263.11,0.5,0.65164,0.00018,24.96969]
[1779368683649,30.16,77261.38,0.5,0.65133,0.00018,24.97716]
[1779368688684,30.15,77262.31,0.5,0.65152,0.00018,24.97245]
[1779368690698,30.15,77268.84,0.5,0.65271,0.00018,24.94305]
[1779368695732,30.15,77268.98,0.5,0.65276,0.00018,24.94198]
[1779368700768,30.14,77269.37,0.5,0.65284,0.00018,24.9398]
[1779368705803,30.14,77269.85,0.5,0.65295,0.00018,24.93723]
[1779368710837,30.14,77267.55,0.5,0.65254,0.00018,24.94715]
[1779368715873,30.13,77268.56,0.5,0.65274,0.00018,24.9422]
[1779368720908,30.13,77264.91,0.5,0.6521,0.00018,24.95815]
[1779368725944,30.13,77265.21,0.5,0.65217,0.00018,24.95635]
[1779368730978,30.12,77267.25,0.5,0.65256,0.00018,24.9467]
[1779368733999,30.12,77261.34,0.5,0.65151,0.00018,24.96937]
[1779368739034,30.12,77260.83,0.5,0.65142,0.00018,24.97145]
[1779368744068,30.12,77262.8,0.5,0.65179,0.00018,24.96246]
[1779368749106,30.11,77263.13,0.5,0.65186,0.00018,24.96079]
[1779368754141,30.11,77263.09,0.5,0.65186,0.00018,24.96075]
[1779368759176,30.11,77269.16,0.5,0.65297,0.00018,24.93323]
[1779368761191,30.11,77272.66,0.5,0.65361,0.00018,24.91727]
[1779368766226,30.11,77272.26,0.5,0.65356,0.00018,24.91868]
[1779368771261,30.1,77273.75,0.5,0.65384,0.00018,24.91154]
[1779368776297,30.1,77272.8,0.5,0.65368,0.00018,24.91546]
[1779368781331,30.1,77272.54,0.5,0.65365,0.00018,24.91628]
[1779368782338,30.1,77265.93,0.5,0.65245,0.00018,24.94599]
[1779368784352,30.09,77255.72,0.5,0.6506,0.00018,24.99136]
[1779368786366,30.09,77255.66,0.5,0.65059,0.00018,24.99168]
[1779368791401,30.09,77250.79,0.5,0.64971,0.00018,25.00975]
[1779368796437,30.09,77255.15,0.5,0.65051,0.00018,24.9905]
[1779368799458,30.1,77248.95,0.5,0.64937,0.00018,25.01791]
[1779368800465,30.09,77248.37,0.5,0.64927,0.00018,25.02044]
[1779368805500,30.09,77252.76,0.5,0.65007,0.00018,25.00098]
[1779368810534,30.09,77253.35,0.5,0.65019,0.00018,24.99827]
[1779368815572,30.1,77261.67,0.5,0.65167,0.00018,24.962]
[1779368820610,30.11,77271.71,0.5,0.65347,0.00018,24.91762]
[1779368822621,30.11,77285.3,0.5,0.65593,0.00018,24.85582]
[1779368823629,30.11,77285.65,0.5,0.656,0.00018,24.85428]
[1779368826650,30.11,77292.47,0.5,0.65723,0.00018,24.8229]
[1779368831686,30.1,77289.53,0.5,0.65671,0.00018,24.83601]
[1779368836723,30.1,77289.34,0.5,0.65669,0.00018,24.83646]
[1779368841759,30.1,77289.54,0.5,0.65674,0.00018,24.8352]
[1779368846791,30.09,77288.26,0.5,0.65652,0.00018,24.84081]
[1779368848805,30.09,77282.57,0.5,0.6555,0.00018,24.86681]
[1779368853840,30.09,77282.76,0.5,0.65556,0.00018,24.86204]
[1779368858874,30.09,77282.36,0.5,0.6555,0.00018,24.86361]
[1779368863910,30.09,77280.58,0.5,0.65518,0.00018,24.87148]
[1779368868946,30.08,77280.61,0.5,0.6552,0.00018,24.8711]
[1779368873979,30.08,77282.32,0.5,0.65552,0.00018,24.86307]
[1779368879015,30.08,77282.08,0.5,0.65548,0.00018,24.86398]
[1779368884049,30.08,77279.91,0.5,0.65509,0.00018,24.87373]
[1779368890092,30.08,77280.13,0.5,0.65514,0.00018,24.87245]
[1779368895127,30.08,77281.9,0.5,0.65547,0.00018,24.86418]
[1779368898148,30.08,77287.62,0.5,0.65651,0.00018,24.83789]
[1779368899156,30.08,77281.04,0.5,0.65532,0.00018,24.86806]
[1779368904189,30.07,77284.34,0.5,0.65592,0.00018,24.85282]
[1779368909225,30.07,77285.56,0.5,0.65614,0.00018,24.84716]
[1779368914266,30.07,77284.36,0.5,0.65594,0.00018,24.84909]
[1779368915280,30.07,77274.81,0.5,0.65421,0.00018,24.8927]
[1779368916712,30.07,77260.36,0.5,0.65158,0.00018,24.95778]
[1779368917284,30.07,77260.36,0.5,0.65158,0.00018,24.95775]
[1779368922319,30.07,77262.76,0.5,0.65203,0.00018,24.94675]
[1779368927354,30.07,77258.86,0.5,0.65133,0.00018,24.96395]
[1779368931385,30.07,77267.7,0.5,0.65295,0.00018,24.92411]
[1779368932392,30.07,77274.97,0.5,0.65427,0.00018,24.89117]
[1779368934406,30.07,77277.74,0.5,0.65477,0.00018,24.87856]
[1779368939442,30.07,77275.8,0.5,0.65442,0.00018,24.88738]
[1779368944476,30.07,77273.84,0.5,0.65407,0.00018,24.89625]
[1779368949511,30.07,77273.92,0.5,0.65408,0.00018,24.89583]
[1779368954548,30.07,77276.7,0.5,0.65459,0.00018,24.88315]
[1779368959582,30.07,77274.78,0.5,0.65424,0.00018,24.89186]
[1779368966631,30.07,77275.1,0.5,0.6543,0.00018,24.8904]
[1779368971666,30.07,77275.07,0.5,0.65431,0.00018,24.88693]
[1779368975704,30.07,77267.77,0.5,0.65298,0.00018,24.92]
[1779368976711,30.07,77264.26,0.5,0.65235,0.00018,24.93578]
[1779368979731,30.07,77272.06,0.5,0.65377,0.00018,24.9005]
[1779368986780,30.06,77272.35,0.5,0.65382,0.00018,24.89916]
[1779368991815,30.06,77271.17,0.5,0.65361,0.00018,24.90447]
[1779368996850,30.06,77270.95,0.5,0.65357,0.00018,24.90545]
[1779369001885,30.06,77270.02,0.5,0.6534,0.00018,24.90963]
[1779369004905,30.06,77258.36,0.5,0.65128,0.00018,24.96197]
[1779369005914,30.06,77255.47,0.5,0.65075,0.00018,24.9748]
[1779369010954,30.06,77256.7,0.5,0.65099,0.00018,24.96905]
[1779369015987,30.06,77264.82,0.5,0.65248,0.00018,24.93246]
[1779369021026,30.06,77262.4,0.5,0.65205,0.00018,24.94309]
[1779369026061,30.05,77261.83,0.5,0.65195,0.00018,24.94538]
[1779369028075,30.05,77268.58,0.5,0.65319,0.00018,24.9149]
[1779369030091,30.05,77271.26,0.5,0.65368,0.00018,24.90272]
[1779369035125,30.05,77271.45,0.5,0.65373,0.00018,24.89815]
[1779369040161,30.05,77271.84,0.5,0.65381,0.00018,24.89623]
[1779369045198,30.05,77270.4,0.5,0.65355,0.00018,24.9026]
[1779369050231,30.05,77272.08,0.5,0.65387,0.00018,24.8948]
[1779369055271,30.05,77271.67,0.5,0.6538,0.00018,24.89645]
[1779369061309,30.04,77270.93,0.5,0.65367,0.00018,24.89956]
[1779369064329,30.04,77263.72,0.5,0.65237,0.00018,24.93194]
[1779369069365,30.04,77266.94,0.5,0.65296,0.00018,24.91715]
[1779369071379,30.04,77273.42,0.5,0.65415,0.00018,24.88772]
[1779369076415,30.04,77273.42,0.5,0.65415,0.00018,24.88756]
[1779369081448,30.04,77273.68,0.5,0.65421,0.00018,24.88623]
[1779369086484,30.04,77273.84,0.5,0.65424,0.00018,24.88533]
[1779369087920,30.04,77261.12,0.5,0.65193,0.00018,24.94275]
[1779369089505,30.03,77255.68,0.5,0.65094,0.00018,24.96695]
[1779369094540,30.03,77257.76,0.5,0.65135,0.00018,24.95366]
[1779369099578,30.03,77252.17,0.5,0.65034,0.00018,24.97824]
[1779369104610,30.03,77249.64,0.5,0.64988,0.00018,24.98943]
[1779369106625,30.03,77260.09,0.5,0.6518,0.00018,24.94271]
[1779369109646,30.02,77264.99,0.5,0.6527,0.00018,24.92037]
[1779369114680,30.02,77263.34,0.5,0.65242,0.00018,24.92731]
[1779369119715,30.02,77264.16,0.5,0.65258,0.00018,24.9234]
[1779369124752,30.02,77266.69,0.5,0.65304,0.00018,24.91188]
[1779369129790,30.02,77258.7,0.5,0.65159,0.00018,24.94774]
[1779369133817,30.01,77257.96,0.5,0.65146,0.00018,24.95088]
[1779369139861,30.01,77259.73,0.5,0.65179,0.00018,24.94266]
[1779369144896,30.01,77256.76,0.5,0.65125,0.00018,24.95605]
[1779369146911,30.01,77252.98,0.5,0.65056,0.00018,24.97292]
[1779369148927,30.01,77241.65,0.5,0.64848,0.00018,25.02298]
[1779369149931,30.01,77239.56,0.5,0.6481,0.00018,25.0321]
[1779369153960,30.01,77232.93,0.5,0.64691,0.00018,25.05728]
[1779369158994,30.01,77234.46,0.5,0.6472,0.00018,25.05038]
[1779369164038,30.01,77233.91,0.5,0.64711,0.00018,25.05253]
[1779369171084,30.0,77233.71,0.5,0.64708,0.00018,25.05307]
[1779369176120,30.0,77236.52,0.5,0.64761,0.00018,25.04059]
[1779369181154,30.0,77239.09,0.5,0.64809,0.00018,25.02919]
[1779369182162,30.0,77246.57,0.5,0.64946,0.00018,24.99625]
[1779369184177,30.0,77254.24,0.5,0.65087,0.00018,24.96207]
[1779369185184,30.0,77260.87,0.5,0.65208,0.00018,24.93228]
[1779369190221,29.99,77262.96,0.5,0.65248,0.00018,24.92244]
[1779369194247,29.99,77256.96,0.5,0.65139,0.00018,24.94934]
[1779369199285,29.99,77251.83,0.5,0.65045,0.00018,24.97214]
[1779369201298,29.99,77248.92,0.5,0.64992,0.00018,24.985]
[1779369206331,29.99,77247.77,0.5,0.64972,0.00018,24.9899]
[1779369211365,29.99,77247.88,0.5,0.64976,0.00018,24.98564]
[1779369216400,29.99,77246.31,0.5,0.64948,0.00018,24.99238]
[1779369221436,29.98,77244.51,0.5,0.64916,0.00018,25.00009]
[1779369226470,29.98,77239.55,0.5,0.64826,0.00018,25.02167]
[1779369231506,29.98,77238.02,0.5,0.64799,0.00018,25.02812]
[1779369236540,29.98,77233.61,0.5,0.64719,0.00018,25.04728]
[1779369241576,29.98,77232.64,0.5,0.64699,0.00018,25.05204]
[1779369246610,29.99,77227.69,0.5,0.64606,0.00018,25.07405]
[1779369251645,29.99,77229.09,0.5,0.6463,0.00018,25.06844]
[1779369256681,30.0,77231.35,0.5,0.64669,0.00018,25.05911]
[1779369259120,30.0,77223.85,0.5,0.64531,0.00018,25.09169]
[1779369264736,30.0,77227.02,0.5,0.64587,0.00018,25.07848]
[1779369269772,30.01,77227.89,0.5,0.64602,0.00018,25.07512]
[1779369274811,30.01,77223.09,0.5,0.64513,0.00018,25.09261]
[1779369279845,30.01,77219.07,0.5,0.64438,0.00018,25.11014]
[1779369280852,30.01,77221.03,0.5,0.64474,0.00018,25.10182]
[1779369282865,30.02,77214.72,0.5,0.64357,0.00018,25.12885]
[1779369287902,30.02,77211.16,0.5,0.64291,0.00018,25.1442]
[1779369296964,30.02,77208.84,0.5,0.64246,0.00018,25.15439]
[1779369301999,30.02,77203.28,0.5,0.64143,0.00018,25.17791]
[1779369307037,30.02,77197.99,0.5,0.64045,0.00018,25.20005]
[1779369311066,30.02,77190.46,0.5,0.63905,0.00019,25.2312]
[1779369316100,30.02,77189.2,0.5,0.63882,0.00019,25.23631]
[1779369318113,30.02,77181.99,0.5,0.63749,0.00019,25.26571]
[1779369320127,30.02,77172.96,0.5,0.63582,0.00019,25.30211]
[1779369323149,30.02,77167.61,0.5,0.63483,0.00019,25.3233]
[1779369328184,30.02,77158.93,0.5,0.63323,0.00019,25.35748]
[1779369333218,30.02,77156.29,0.5,0.63273,0.00019,25.36496]
[1779369338254,30.05,77157.22,0.5,0.6328,0.00019,25.36364]
[1779369343289,30.07,77153.04,0.5,0.63192,0.00019,25.38212]
[1779369348327,30.08,77152.21,0.5,0.63176,0.00019,25.38554]
[1779369353364,30.08,77148.84,0.5,0.63112,0.00019,25.39883]
[1779369354366,30.08,77141.43,0.5,0.62974,0.00019,25.42739]
[1779369356387,30.08,77142.35,0.5,0.62991,0.00019,25.4239]
[1779369358397,30.08,77155.8,0.5,0.63241,0.00019,25.37189]
[1779369359404,30.08,77158.86,0.5,0.63298,0.00019,25.35997]
[1779369364439,30.08,77166.19,0.5,0.63433,0.00019,25.33127]
[1779369366452,30.08,77172.56,0.5,0.63552,0.00019,25.3058]
[1779369370481,30.08,77178.79,0.5,0.63668,0.00019,25.28064]
[1779369373502,30.08,77185.01,0.5,0.63783,0.00019,25.25536]
[1779369378537,30.08,77185.81,0.5,0.63799,0.00018,25.25198]
[1779369383578,30.08,77186.6,0.5,0.63814,0.00018,25.24857]
[1779369388609,30.08,77189.68,0.5,0.63872,0.00018,25.23584]
[1779369390034,30.07,77197.29,0.5,0.64013,0.00018,25.20446]
[1779369392636,30.07,77206.51,0.5,0.64184,0.00018,25.16255]
[1779369398678,30.08,77208.19,0.5,0.64215,0.00018,25.15561]
[1779369403714,30.08,77208.77,0.5,0.64225,0.00018,25.15327]
[1779369408748,30.08,77207.57,0.5,0.64203,0.00018,25.1584]
[1779369413783,30.08,77207.61,0.5,0.64203,0.00018,25.15829]
[1779369418817,30.08,77206.37,0.5,0.6418,0.00018,25.16353]
[1779369423854,30.08,77207.11,0.5,0.64194,0.00018,25.16046]
[1779369428890,30.08,77202.55,0.5,0.64109,0.00018,25.17951]
[1779369433925,30.08,77202.78,0.5,0.64114,0.00018,25.17853]
[1779369438961,30.08,77193.95,0.5,0.63951,0.00018,25.21507]
[1779369443996,30.08,77193.93,0.5,0.63951,0.00018,25.215]
[1779369449031,30.07,77189.29,0.5,0.63866,0.00018,25.23386]
[1779369454065,30.07,77191.07,0.5,0.63902,0.00018,25.22281]
[1779369459101,30.07,77186.56,0.5,0.63819,0.00019,25.241]
[1779369463128,30.07,77179.56,0.5,0.63691,0.00019,25.26918]
[1779369465144,30.07,77175.13,0.5,0.63608,0.00019,25.28716]
[1779369470600,30.07,77175.6,0.5,0.63616,0.00019,25.28555]
[1779369472192,30.07,77186.85,0.5,0.63824,0.00019,25.2401]
[1779369473201,30.07,77191.33,0.5,0.63907,0.00018,25.22171]
[1779369478233,30.07,77193.35,0.5,0.63945,0.00018,25.21322]
[1779369482267,30.07,77186.95,0.5,0.63827,0.00019,25.23932]
[1779369487302,30.07,77180.74,0.5,0.63713,0.00019,25.26431]
[1779369490325,30.06,77173.47,0.5,0.63579,0.00019,25.29339]
[1779369495359,30.07,77169.82,0.5,0.6351,0.00019,25.30828]
[1779369500394,30.07,77166.9,0.5,0.63455,0.00019,25.32018]
[1779369505428,30.07,77164.15,0.5,0.63403,0.00019,25.33132]
[1779369510464,30.08,77163.86,0.5,0.63396,0.00019,25.33272]
[1779369515499,30.08,77161.45,0.5,0.63352,0.00019,25.33899]
[1779369520536,30.08,77166.7,0.5,0.63448,0.00019,25.31849]
[1779369522549,30.08,77174.52,0.5,0.63593,0.00019,25.28743]
[1779369527584,30.09,77178.31,0.5,0.63661,0.00019,25.27264]
[1779369531616,30.09,77184.91,0.5,0.63782,0.00019,25.24629]
[1779369536651,30.09,77188.67,0.5,0.63852,0.00018,25.2307]
[1779369541691,30.09,77188.51,0.5,0.6385,0.00018,25.23108]
[1779369546718,30.08,77189.0,0.5,0.63861,0.00018,25.22878]
[1779369551758,30.08,77188.5,0.5,0.63853,0.00018,25.23042]
[1779369557795,30.07,77189.2,0.5,0.63868,0.00018,25.22711]
[1779369562831,30.07,77192.31,0.5,0.63927,0.00018,25.21399]
[1779369567867,30.07,77192.24,0.5,0.63927,0.00018,25.21394]
[1779369572900,30.06,77191.4,0.5,0.63915,0.00018,25.21351]
[1779369577948,30.06,77191.58,0.5,0.63919,0.00018,25.21243]
[1779369582986,30.06,77188.14,0.5,0.63856,0.00019,25.2264]
[1779369588043,30.06,77186.03,0.5,0.63817,0.00019,25.23505]
[1779369591454,30.06,77196.9,0.5,0.64018,0.00018,25.19034]
[1779369592069,30.06,77196.9,0.5,0.64019,0.00018,25.19029]
[1779369597103,30.06,77198.54,0.5,0.64049,0.00018,25.18334]
[1779369602139,30.05,77200.97,0.5,0.64095,0.00018,25.17308]
[1779369607175,30.05,77199.86,0.5,0.64075,0.00018,25.17753]
[1779369614224,30.05,77198.69,0.5,0.64055,0.00018,25.18211]
[1779369619260,30.05,77203.1,0.5,0.64137,0.00018,25.16355]
[1779369621665,30.05,77192.15,0.5,0.63935,0.00019,25.20891]
[1779369622281,30.05,77192.15,0.5,0.63935,0.00019,25.20885]
[1779369624294,30.05,77185.35,0.5,0.6381,0.00019,25.23662]
[1779369626309,30.04,77178.62,0.5,0.63686,0.00019,25.26382]
[1779369631741,30.04,77172.26,0.5,0.63571,0.00019,25.2855]
[1779369637387,30.04,77177.52,0.5,0.6367,0.00019,25.26385]
[1779369640407,30.03,77185.16,0.5,0.63813,0.00019,25.23262]
[1779369645442,30.03,77187.47,0.5,0.63857,0.00019,25.22298]
[1779369650476,30.03,77190.6,0.5,0.63915,0.00019,25.20996]
[1779369654505,30.03,77197.62,0.5,0.64046,0.00018,25.18085]
[1779369659541,30.03,77204.15,0.5,0.64166,0.00018,25.15361]
[1779369664578,30.03,77203.65,0.5,0.64157,0.00018,25.15576]
[1779369669612,30.03,77214.47,0.5,0.64356,0.00018,25.11023]
[1779369670619,30.03,77215.6,0.5,0.64377,0.00018,25.10549]
[1779369675655,30.03,77208.37,0.5,0.64242,0.00018,25.13633]
[1779369679683,30.03,77199.24,0.5,0.64073,0.00018,25.17469]
[1779369684719,30.03,77195.67,0.5,0.64007,0.00018,25.18956]
[1779369690760,30.03,77193.81,0.5,0.63972,0.00019,25.19728]
[1779369695795,30.04,77191.68,0.5,0.63934,0.00019,25.20256]
[1779369697828,30.04,77200.61,0.5,0.641,0.00018,25.16556]
[1779369698825,30.04,77221.93,0.5,0.64493,0.00018,25.07551]
[1779369699835,30.04,77239.08,0.5,0.64807,0.00018,25.00139]
[1779369700848,30.04,77232.94,0.5,0.64694,0.00018,25.0283]
[1779369702242,30.04,77225.77,0.5,0.64561,0.00018,25.05954]
[1779369707892,30.05,77230.15,0.5,0.64639,0.00018,25.04124]
[1779369712927,30.05,77231.18,0.5,0.64656,0.00018,25.03742]
[1779369717962,30.06,77228.36,0.5,0.64602,0.00018,25.05022]
[1779369724008,30.06,77228.86,0.5,0.64608,0.00018,25.04885]
[1779369729039,30.07,77229.24,0.5,0.64613,0.00018,25.04764]
[1779369734075,30.07,77229.39,0.5,0.64613,0.00018,25.04763]
[1779369739110,30.08,77228.48,0.5,0.64594,0.00018,25.05206]
[1779369744148,30.08,77224.94,0.5,0.64527,0.00018,25.06776]
[1779369749182,30.09,77227.82,0.5,0.64579,0.00018,25.05582]
[1779369750189,30.09,77235.84,0.5,0.64725,0.00018,25.02126]
[1779369751196,30.09,77240.23,0.5,0.64807,0.00018,24.99872]
[1779369754217,30.09,77247.66,0.5,0.64941,0.00018,24.96656]
[1779369759252,30.1,77250.4,0.5,0.64989,0.00018,24.95508]
[1779369764288,30.1,77252.48,0.5,0.65028,0.00018,24.94579]
[1779369769322,30.1,77255.35,0.5,0.6508,0.00018,24.93294]
[1779369774358,30.1,77259.47,0.5,0.65156,0.00018,24.9145]
[1779369779391,30.09,77263.45,0.5,0.65229,0.00018,24.89663]
[1779369784427,30.09,77264.01,0.5,0.65239,0.00018,24.89405]
[1779369789462,30.09,77267.44,0.5,0.65302,0.00018,24.87857]
[1779369794496,30.09,77267.38,0.5,0.65301,0.00018,24.8788]
[1779369795899,30.1,77260.41,0.5,0.65173,0.00018,24.91025]
[1779369798525,30.1,77259.16,0.5,0.65149,0.00018,24.91628]
[1779369803560,30.11,77258.74,0.5,0.65138,0.00018,24.91887]
[1779369809602,30.11,77256.4,0.5,0.65093,0.00018,24.93009]
[1779369814638,30.12,77252.03,0.5,0.65012,0.00018,24.94654]
[1779369819673,30.12,77249.11,0.5,0.64956,0.00018,24.96]
[1779369824711,30.13,77234.31,0.5,0.64684,0.00018,25.0251]
[1779369825719,30.13,77235.14,0.5,0.64699,0.00018,25.02159]
[1779369827732,30.13,77241.73,0.5,0.64819,0.00018,24.99314]
[1779369832766,30.13,77240.65,0.5,0.64797,0.00018,24.99832]
[1779369837802,30.14,77240.27,0.5,0.64788,0.00018,25.00043]
[1779369842837,30.14,77239.44,0.5,0.64771,0.00018,25.00449]
[1779369847874,30.15,77240.97,0.5,0.64798,0.00018,24.99826]
[1779369852912,30.15,77240.98,0.5,0.64796,0.00018,24.99865]
[1779369854925,30.15,77234.19,0.5,0.64671,0.00018,25.02823]
[1779369859962,30.15,77234.13,0.5,0.64669,0.00018,25.02878]
[1779369864997,30.16,77235.23,0.5,0.64688,0.00018,25.02433]
[1779369870031,30.16,77235.05,0.5,0.64683,0.00018,25.0254]
[1779369875065,30.16,77236.55,0.5,0.64711,0.00018,25.01571]
[1779369880100,30.17,77239.12,0.5,0.64757,0.00018,25.00494]
[1779369886537,30.17,77239.82,0.5,0.64768,0.00018,25.00242]
[1779369892186,30.17,77243.72,0.5,0.64837,0.00018,24.98591]
[1779369897219,30.18,77243.18,0.5,0.64826,0.00018,24.98865]
[1779369902259,30.18,77230.98,0.5,0.64601,0.00018,25.04172]
[1779369904290,30.18,77219.01,0.5,0.64382,0.00018,25.09283]
[1779369905297,30.18,77209.18,0.5,0.64201,0.00018,25.13413]
[1779369906682,30.18,77200.24,0.5,0.64037,0.00018,25.17123]
[1779369909328,30.18,77198.07,0.5,0.63997,0.00018,25.18003]
[1779369913356,30.18,77191.74,0.5,0.63882,0.00018,25.20578]
[1779369918397,30.18,77193.92,0.5,0.63923,0.00018,25.19661]
[1779369919405,30.17,77206.01,0.5,0.64146,0.00018,25.14659]
[1779369920412,30.17,77208.65,0.5,0.64195,0.00018,25.13558]
[1779369921419,30.17,77217.24,0.5,0.64352,0.00018,25.09952]
[1779369922425,30.17,77221.68,0.5,0.64434,0.00018,25.08076]
[1779369927461,30.18,77219.65,0.5,0.64395,0.00018,25.08961]
[1779369932497,30.18,77212.13,0.5,0.64258,0.00018,25.11798]
[1779369937532,30.18,77211.86,0.5,0.64252,0.00018,25.11931]
[1779369942568,30.18,77212.69,0.5,0.64267,0.00018,25.11604]
[1779369947604,30.19,77212.33,0.5,0.64259,0.00018,25.11779]
[1779369951632,30.19,77203.41,0.5,0.64094,0.00018,25.15514]
[1779369957037,30.19,77202.16,0.5,0.64071,0.00018,25.16045]
[1779369962709,30.19,77200.41,0.5,0.64038,0.00018,25.16779]
[1779369968750,30.19,77199.25,0.5,0.64016,0.00018,25.17269]
[1779369973790,30.19,77197.7,0.5,0.63988,0.00018,25.17914]
[1779369976807,30.19,77204.49,0.5,0.64112,0.00018,25.15116]
[1779369981841,30.19,77201.24,0.5,0.64052,0.00018,25.16473]
[1779369986877,30.19,77203.48,0.5,0.64093,0.00018,25.15559]
[1779369991912,30.2,77201.37,0.5,0.64055,0.00018,25.16093]
[1779369996946,30.2,77201.94,0.5,0.64065,0.00018,25.15873]
[1779370001983,30.2,77198.1,0.5,0.63994,0.00018,25.17466]
[1779370007017,30.2,77195.54,0.5,0.63946,0.00018,25.18526]
[1779370012052,30.2,77195.77,0.5,0.6395,0.00018,25.18437]
[1779370017087,30.2,77197.6,0.5,0.63983,0.00018,25.17695]
[1779370022122,30.2,77195.71,0.5,0.63948,0.00018,25.18478]
[1779370027156,30.2,77194.79,0.5,0.63931,0.00018,25.18861]
[1779370032195,30.2,77194.94,0.5,0.63934,0.00018,25.18805]
[1779370037599,30.2,77193.59,0.5,0.63909,0.00018,25.19363]
[1779370042262,30.2,77183.56,0.5,0.63723,0.00018,25.23436]
[1779370047670,30.2,77186.2,0.5,0.63773,0.00018,25.22359]
[1779370049310,30.2,77192.71,0.5,0.63893,0.00018,25.19712]
[1779370054346,30.2,77193.79,0.5,0.63914,0.00018,25.18922]
[1779370059380,30.2,77194.25,0.5,0.63922,0.00018,25.18739]
[1779370064416,30.2,77192.03,0.5,0.63881,0.00018,25.19648]
[1779370069451,30.2,77193.27,0.5,0.63904,0.00018,25.19143]
[1779370074486,30.2,77193.8,0.5,0.63914,0.00018,25.18929]
[1779370079521,30.2,77194.07,0.5,0.63919,0.00018,25.18822]
[1779370084559,30.2,77194.81,0.5,0.63932,0.00018,25.18523]
[1779370089592,30.2,77195.17,0.5,0.63939,0.00018,25.18378]
[1779370094628,30.2,77197.59,0.5,0.63983,0.00018,25.17389]
[1779370099662,30.21,77196.15,0.5,0.63956,0.00018,25.17986]
[1779370105072,30.21,77193.74,0.5,0.63912,0.00018,25.18978]
[1779370110740,30.21,77197.6,0.5,0.63982,0.00018,25.17402]
[1779370115785,30.21,77193.29,0.5,0.63904,0.00018,25.18822]
[1779370120820,30.21,77192.92,0.5,0.63897,0.00018,25.18978]
[1779370125854,30.21,77189.21,0.5,0.63829,0.00018,25.20493]
[1779370130889,30.21,77186.92,0.5,0.63787,0.00018,25.21417]
[1779370135925,30.21,77186.36,0.5,0.63777,0.00018,25.21635]
[1779370140961,30.21,77191.19,0.5,0.63866,0.00018,25.19664]
[1779370144989,30.21,77197.43,0.5,0.63981,0.00018,25.17112]
[1779370150027,30.21,77202.19,0.5,0.64068,0.00018,25.15159]
[1779370155057,30.21,77209.17,0.5,0.64196,0.00018,25.12276]
[1779370158079,30.21,77218.15,0.5,0.6436,0.00018,25.08528]
[1779370163114,30.21,77221.56,0.5,0.64421,0.00018,25.0713]
[1779370169156,30.22,77220.44,0.5,0.64399,0.00018,25.07653]
[1779370174191,30.22,77218.15,0.5,0.64357,0.00018,25.08306]
[1779370179225,30.23,77216.79,0.5,0.6433,0.00018,25.08914]
[1779370184262,30.23,77215.46,0.5,0.64304,0.00018,25.09508]
[1779370189296,30.23,77216.22,0.5,0.64317,0.00018,25.09223]
[1779370194333,30.24,77216.99,0.5,0.6433,0.00018,25.08934]
[1779370199367,30.24,77224.18,0.5,0.6446,0.00018,25.05935]
[1779370203411,30.24,77230.4,0.5,0.64572,0.00018,25.03316]
[1779370205451,30.24,77236.72,0.5,0.64688,0.00018,25.00612]
[1779370209471,30.24,77230.4,0.5,0.64571,0.00018,25.0334]
[1779370214506,30.25,77223.09,0.5,0.64436,0.00018,25.06486]
[1779370216520,30.25,77231.28,0.5,0.64586,0.00018,25.02999]
[1779370218546,30.25,77237.17,0.5,0.64693,0.00018,25.00484]
[1779370219545,30.25,77244.02,0.5,0.64819,0.00018,24.97509]
[1779370220552,30.25,77253.76,0.5,0.64997,0.00018,24.93232]
[1779370223572,30.24,77245.87,0.5,0.64855,0.00018,24.96636]
[1779370225586,30.24,77239.73,0.5,0.64744,0.00018,24.99278]
[1779370230628,30.23,77235.79,0.5,0.64674,0.00018,25.00917]
[1779370235661,30.23,77236.05,0.5,0.64683,0.00018,25.00403]
[1779370236666,30.23,77243.19,0.5,0.64813,0.00018,24.97308]
[1779370240695,30.23,77250.86,0.5,0.64955,0.00018,24.93917]
[1779370243718,30.22,77252.74,0.5,0.64991,0.00018,24.93028]
[1779370245730,30.22,77245.9,0.5,0.64868,0.00018,24.95998]
[1779370247744,30.22,77245.97,0.5,0.6487,0.00018,24.95936]
[1779370252781,30.21,77242.68,0.5,0.64813,0.00018,24.97291]
[1779370256808,30.2,77238.35,0.5,0.64736,0.00018,24.99131]
[1779370262226,30.2,77210.82,0.5,0.64233,0.00018,25.10801]
[1779370263870,30.2,77205.32,0.5,0.64132,0.00018,25.13078]
[1779370268908,30.2,77203.09,0.5,0.64092,0.00018,25.13996]
[1779370272299,30.2,77215.67,0.5,0.64323,0.00018,25.08735]
[1779370272938,30.2,77215.67,0.5,0.64323,0.00018,25.08735]
[1779370274951,30.2,77208.58,0.5,0.64193,0.00018,25.1171]
[1779370279985,30.2,77206.91,0.5,0.64162,0.00018,25.1241]
[1779370285024,30.2,77191.4,0.5,0.63876,0.00018,25.1881]
[1779370286032,30.2,77189.43,0.5,0.6384,0.00018,25.19609]
[1779370289053,30.2,77179.92,0.5,0.63664,0.00018,25.23444]
[1779370291069,30.2,77177.36,0.5,0.63619,0.00018,25.24107]
[1779370296102,30.19,77173.25,0.5,0.63544,0.00019,25.25719]
[1779370298116,30.19,77153.25,0.5,0.63174,0.00019,25.3356]
[1779370299123,30.19,77153.78,0.5,0.63184,0.00019,25.33344]
[1779370300131,30.19,77161.43,0.5,0.63327,0.00019,25.30351]
[1779370302144,30.19,77161.35,0.5,0.63326,0.00019,25.30365]
[1779370304164,30.19,77153.56,0.5,0.63182,0.00019,25.33385]
[1779370306173,30.19,77150.87,0.5,0.63132,0.00019,25.34421]
[1779370311210,30.18,77143.23,0.5,0.62991,0.00019,25.37336]
[1779370312217,30.18,77122.99,0.5,0.62614,0.00019,25.4495]
[1779370313224,30.18,77117.8,0.5,0.62517,0.00019,25.4686]
[1779370316247,30.18,77111.6,0.5,0.62401,0.00019,25.49121]
[1779370317256,30.18,77105.44,0.5,0.62286,0.00019,25.51357]
[1779370319269,30.18,77096.4,0.5,0.62116,0.00019,25.54598]
[1779370321281,30.18,77095.23,0.5,0.62096,0.00019,25.54987]
[1779370325311,30.18,77104.58,0.5,0.62271,0.00019,25.51633]
[1779370327323,30.18,77096.28,0.5,0.62116,0.00019,25.54607]
[1779370332359,30.17,77099.79,0.5,0.62183,0.00019,25.53325]
[1779370334373,30.17,77109.33,0.5,0.62362,0.00019,25.49887]
[1779370335380,30.17,77114.09,0.5,0.62451,0.00019,25.48154]
[1779370337393,30.17,77105.74,0.5,0.62294,0.00019,25.51199]
[1779370339411,30.18,77114.11,0.5,0.6245,0.00019,25.48162]
[1779370341424,30.18,77124.03,0.5,0.62636,0.00019,25.44504]
[1779370342432,30.17,77130.41,0.5,0.62755,0.00019,25.42118]
[1779370344446,30.17,77135.27,0.5,0.62846,0.00019,25.40284]
[1779370349481,30.17,77143.13,0.5,0.62993,0.00019,25.37287]
[1779370351509,30.17,77143.15,0.5,0.62995,0.00019,25.3693]
[1779370353517,30.17,77135.99,0.5,0.62862,0.00019,25.3965]
[1779370356531,30.17,77129.03,0.5,0.62732,0.00019,25.42261]
[1779370361567,30.17,77127.75,0.5,0.62708,0.00019,25.42754]
[1779370366601,30.18,77126.65,0.5,0.62685,0.00019,25.43202]
[1779370371637,30.18,77127.0,0.5,0.62691,0.00019,25.43083]
[1779370376671,30.18,77132.8,0.5,0.62799,0.00019,25.40921]
[1779370381707,30.18,77132.16,0.5,0.62786,0.00019,25.41186]
[1779370386742,30.18,77125.39,0.5,0.6266,0.00019,25.43703]
[1779370388757,30.18,77117.83,0.5,0.62519,0.00019,25.46493]
[1779370389764,30.18,77102.01,0.5,0.62223,0.00019,25.52236]
[1779370394802,30.18,77101.9,0.5,0.62221,0.00019,25.52277]
[1779370399834,30.18,77109.6,0.5,0.62365,0.00019,25.49506]
[1779370401849,30.18,77100.51,0.5,0.62195,0.00019,25.52789]
[1779370404877,30.18,77082.91,0.5,0.61864,0.00019,25.59004]
[1779370405892,30.18,77072.26,0.5,0.61663,0.00019,25.62678]
[1779370406893,30.18,77057.57,0.5,0.61387,0.00019,25.67629]
[1779370407901,30.18,77046.31,0.5,0.61174,0.00019,25.71343]
[1779370408911,30.18,77058.08,0.5,0.61397,0.00019,25.67449]
[1779370409914,30.18,77065.68,0.5,0.6154,0.00019,25.64896]
[1779370412999,30.18,77068.12,0.5,0.61588,0.00019,25.63724]
[1779370413311,30.18,77060.72,0.5,0.61448,0.00019,25.66221]
[1779370416090,30.18,77051.31,0.5,0.6127,0.00019,25.69352]
[1779370416688,30.18,77051.31,0.5,0.6127,0.00019,25.69352]
[1779370416961,30.18,77051.31,0.5,0.6127,0.00019,25.6935]
[1779370418976,30.18,77051.93,0.5,0.61282,0.00019,25.6914]
[1779370420357,30.18,77051.93,0.5,0.61282,0.00019,25.6914]
[1779370420425,30.18,77066.21,0.5,0.61552,0.00019,25.64361]
[1779370422245,30.18,77066.21,0.5,0.61552,0.00019,25.64361]
[1779370422253,30.18,77066.21,0.5,0.61552,0.00019,25.64361]
[1779370422347,30.18,77079.9,0.5,0.6181,0.00019,25.59664]
[1779370423390,30.18,77080.19,0.5,0.61816,0.00019,25.5956]
[1779370426026,30.18,77086.72,0.5,0.61939,0.00019,25.57276]
[1779370428052,30.17,77093.79,0.5,0.62072,0.00019,25.54781]
[1779370429056,30.17,77102.37,0.5,0.62233,0.00019,25.51718]
[1779370431071,30.18,77096.0,0.5,0.62114,0.00019,25.53999]
[1779370432079,30.18,77088.04,0.5,0.61964,0.00019,25.56812]
[1779370434094,30.17,77083.45,0.5,0.61878,0.00019,25.58413]
[1779370435824,30.17,77081.48,0.5,0.61841,0.00019,25.59096]
[1779370436108,30.17,77077.75,0.5,0.61771,0.00019,25.60385]
[1779370440291,30.17,77077.12,0.5,0.6176,0.00019,25.60591]
[1779370440303,30.17,77077.12,0.5,0.6176,0.00019,25.60591]
[1779370440346,30.17,77077.12,0.5,0.6176,0.00019,25.60591]
[1779370440403,30.17,77080.67,0.5,0.61827,0.00019,25.59359]
[1779370442149,30.17,77087.7,0.5,0.61959,0.00019,25.56898]
[1779370443535,30.17,77094.72,0.5,0.62091,0.00019,25.54418]
[1779370445170,30.17,77103.61,0.5,0.62258,0.00019,25.51237]
[1779370448192,30.17,77092.18,0.5,0.62044,0.00019,25.55321]
[1779370449200,30.17,77096.17,0.5,0.62119,0.00019,25.53904]
[1779370450206,30.17,77104.12,0.5,0.62268,0.00019,25.51055]
[1779370452227,30.17,77106.72,0.5,0.62316,0.00019,25.50119]
[1779370453612,30.17,77125.77,0.5,0.62673,0.00019,25.43123]
[1779370455245,30.17,77120.3,0.5,0.6257,0.00019,25.45162]
[1779370456254,30.17,77112.24,0.5,0.62419,0.00019,25.48127]
[1779370460279,30.17,77108.86,0.5,0.62355,0.00019,25.49368]
[1779370463684,30.17,77118.4,0.5,0.62534,0.00019,25.45885]
[1779370466323,30.18,77124.94,0.5,0.62655,0.00019,25.43474]
[1779370469348,30.18,77126.22,0.5,0.62679,0.00019,25.43016]
[1779370474378,30.18,77130.9,0.5,0.62766,0.00019,25.40948]
[1779370478446,30.18,77118.94,0.5,0.62543,0.00019,25.45392]
[1779370479427,30.18,77115.54,0.5,0.62479,0.00019,25.46652]
[1779370484457,30.19,77121.49,0.5,0.62589,0.00019,25.44487]
[1779370486474,30.19,77140.56,0.5,0.62945,0.00019,25.37323]
[1779370489493,30.19,77148.86,0.5,0.631,0.00019,25.34142]
[1779370491531,30.18,77157.95,0.5,0.63269,0.00019,25.30607]
[1779370492539,30.18,77165.8,0.5,0.63415,0.00019,25.27516]
[1779370496565,30.18,77171.94,0.5,0.63531,0.00019,25.25045]
[1779370501607,30.17,77175.61,0.5,0.636,0.00019,25.23539]
[1779370505631,30.17,77169.27,0.5,0.63484,0.00019,25.26033]
[1779370510667,30.17,77160.78,0.5,0.63329,0.00019,25.29333]
[1779370511675,30.16,77151.66,0.5,0.6316,0.00019,25.32879]
[1779370512710,30.16,77139.86,0.5,0.6294,0.00019,25.3741]
[1779370513710,30.16,77133.18,0.5,0.62816,0.00019,25.39931]
[1779370515724,30.16,77139.8,0.5,0.6294,0.00019,25.37409]
[1779370517743,30.16,77133.0,0.5,0.62813,0.00019,25.39975]
[1779370522778,30.16,77141.1,0.5,0.62966,0.00019,25.36865]
[1779370524133,30.15,77131.77,0.5,0.62792,0.00019,25.40395]
[1779370527811,30.15,77139.77,0.5,0.62943,0.00019,25.37327]
[1779370529824,30.15,77148.8,0.5,0.63113,0.00019,25.33843]
[1779370530831,30.15,77157.6,0.5,0.63277,0.00019,25.30416]
[1779370531840,30.15,77166.33,0.5,0.63441,0.00019,25.26624]
[1779370534210,30.14,77175.03,0.5,0.63603,0.00019,25.23143]
[1779370536874,30.14,77168.52,0.5,0.63483,0.00019,25.25712]
[1779370539896,30.14,77158.44,0.5,0.63297,0.00019,25.29655]
[1779370542917,30.13,77140.67,0.5,0.62968,0.00019,25.36496]
[1779370547956,30.13,77136.62,0.5,0.62894,0.00019,25.38007]
[1779370552988,30.13,77135.8,0.5,0.62879,0.00019,25.38299]
[1779370558024,30.13,77137.06,0.5,0.62904,0.00019,25.37801]
[1779370561058,30.12,77143.47,0.5,0.63024,0.00019,25.35342]
[1779370562063,30.12,77150.33,0.5,0.63152,0.00019,25.32695]
[1779370567099,30.12,77140.12,0.5,0.62962,0.00019,25.36616]
[1779370572134,30.12,77136.34,0.5,0.62892,0.00019,25.38038]
[1779370573146,30.12,77130.01,0.5,0.62774,0.00019,25.40426]
[1779370574511,30.12,77136.83,0.5,0.62901,0.00019,25.37842]
[1779370580200,30.12,77139.65,0.5,0.62956,0.00019,25.36736]
[1779370584587,30.11,77132.66,0.5,0.62826,0.00019,25.39375]
[1779370586245,30.11,77128.89,0.5,0.62756,0.00019,25.40787]
[1779370591280,30.11,77135.0,0.5,0.62873,0.00019,25.381]
[1779370594653,30.11,77127.4,0.5,0.62731,0.00019,25.40965]
[1779370599340,30.11,77133.66,0.5,0.62849,0.00019,25.38585]
[1779370601352,30.11,77139.23,0.5,0.62953,0.00019,25.36462]
[1779370604723,30.11,77120.7,0.5,0.62606,0.00019,25.43446]
[1779370606385,30.11,77115.52,0.5,0.62509,0.00019,25.45369]
[1779370609406,30.11,77097.12,0.5,0.62162,0.00019,25.5207]
[1779370610412,30.11,77094.06,0.5,0.62104,0.00019,25.53164]
[1779370615448,30.11,77096.81,0.5,0.62156,0.00019,25.52188]
[1779370620485,30.11,77091.86,0.5,0.62062,0.00019,25.53958]
[1779370625517,30.11,77095.54,0.5,0.62131,0.00019,25.52654]
[1779370630558,30.11,77085.27,0.5,0.61938,0.00019,25.56298]
[1779370631561,30.11,77078.89,0.5,0.61817,0.00019,25.58527]
[1779370633581,30.11,77073.15,0.5,0.61709,0.00019,25.60509]
[1779370634590,30.11,77060.97,0.5,0.61479,0.00019,25.64657]
[1779370635596,30.11,77058.74,0.5,0.61437,0.00019,25.65403]
[1779370636601,30.11,77051.8,0.5,0.61306,0.00019,25.67715]
[1779370637670,30.11,77051.8,0.5,0.61306,0.00019,25.67715]
[1779370637727,30.11,77046.13,0.5,0.61199,0.00019,25.69584]
[1779370642633,30.11,77045.77,0.5,0.61193,0.00019,25.69684]
[1779370644658,30.1,77053.7,0.5,0.61344,0.00019,25.67042]
[1779370645679,30.1,77053.7,0.5,0.61344,0.00019,25.67042]
[1779370645706,30.1,77059.19,0.5,0.61448,0.00019,25.65197]
[1779370649693,30.1,77065.09,0.5,0.61561,0.00019,25.6318]
[1779370650700,30.1,77070.1,0.5,0.61656,0.00019,25.61466]
[1779370651755,30.1,77070.1,0.5,0.61656,0.00019,25.61466]
[1779370651769,30.1,77070.1,0.5,0.61656,0.00019,25.61466]
[1779370651797,30.1,77086.27,0.5,0.61963,0.00019,25.55495]
[1779370652715,30.1,77086.27,0.5,0.61963,0.00019,25.55495]
[1779370657751,30.1,77074.83,0.5,0.61747,0.00019,25.59481]
[1779370657944,30.1,77074.83,0.5,0.61747,0.00019,25.59481]
[1779370658757,30.1,77073.65,0.5,0.61725,0.00019,25.59885]
[1779370660875,30.1,77078.29,0.5,0.61813,0.00019,25.58274]
[1779370663941,30.1,77074.39,0.5,0.6174,0.00019,25.59618]
[1779370664718,30.1,77074.39,0.5,0.6174,0.00019,25.59618]
[1779370664723,30.1,77074.39,0.5,0.6174,0.00019,25.59618]
[1779370664725,30.1,77074.39,0.5,0.6174,0.00019,25.59618]
[1779370664801,30.1,77079.24,0.5,0.61831,0.00019,25.57934]
[1779370665809,30.1,77090.63,0.5,0.62046,0.00019,25.53932]
[1779370666819,30.1,77102.63,0.5,0.62272,0.00019,25.49637]
[1779370670853,30.1,77117.33,0.5,0.62548,0.00019,25.44268]
[1779370672875,30.1,77119.35,0.5,0.62586,0.00019,25.43522]
[1779370673878,30.1,77107.34,0.5,0.6236,0.00019,25.47945]
[1779370674886,30.1,77105.68,0.5,0.62329,0.00019,25.48542]
[1779370676902,30.1,77094.95,0.5,0.62127,0.00019,25.52417]
[1779370677909,30.1,77080.77,0.5,0.61859,0.00019,25.57426]
[1779370678919,30.1,77071.63,0.5,0.61686,0.00019,25.60592]
[1779370679922,30.1,77066.34,0.5,0.61586,0.00019,25.624]
[1779370680928,30.1,77058.77,0.5,0.61443,0.00019,25.6496]
[1779370682943,30.1,77064.44,0.5,0.61551,0.00019,25.63034]
[1779370683952,30.1,77076.04,0.5,0.61771,0.00019,25.59052]
[1779370684958,30.1,77071.79,0.5,0.6169,0.00019,25.60516]
[1779370686606,30.1,77066.15,0.5,0.61584,0.00019,25.62444]
[1779370686972,30.1,77063.17,0.5,0.61528,0.00019,25.63452]
[1779370688294,30.09,77056.14,0.5,0.61395,0.00019,25.65816]
[1779370691351,30.09,77057.56,0.5,0.61422,0.00019,25.65328]
[1779370691429,30.09,77055.7,0.5,0.61387,0.00019,25.65946]
[1779370693019,30.09,77051.26,0.5,0.61303,0.00019,25.6742]
[1779370695529,30.09,77050.58,0.5,0.61291,0.00019,25.67645]
[1779370695593,30.09,77055.98,0.5,0.61393,0.00019,25.65843]
[1779370697048,30.09,77061.51,0.5,0.61498,0.00019,25.63982]
[1779370699078,30.09,77056.55,0.5,0.61404,0.00019,25.65653]
[1779370700116,30.09,77061.19,0.5,0.61492,0.00019,25.64085]
[1779370702491,30.09,77059.06,0.5,0.61452,0.00019,25.64798]
[1779370702508,30.09,77046.79,0.5,0.61219,0.00019,25.68885]
[1779370704135,30.09,77045.03,0.5,0.61186,0.00019,25.69461]
[1779370705455,30.09,77040.76,0.5,0.61105,0.00019,25.70855]
[1779370708342,30.09,77037.69,0.5,0.61047,0.00019,25.71847]
[1779370708433,30.09,77027.9,0.5,0.60861,0.00019,25.74989]
[1779370710175,30.09,77017.3,0.5,0.60659,0.00019,25.78338]
[1779370711273,30.09,77017.3,0.5,0.60659,0.00019,25.78338]
[1779370711357,30.09,77020.17,0.5,0.60715,0.00019,25.77098]
[1779370715536,30.09,77031.22,0.5,0.60924,0.00019,25.7361]
[1779370717224,30.09,77033.87,0.5,0.60975,0.00019,25.72753]
[1779370718231,30.09,77028.75,0.5,0.60877,0.00019,25.74392]
[1779370722269,30.09,77039.25,0.5,0.61078,0.00019,25.71]
[1779370723218,30.09,77039.25,0.5,0.61078,0.00019,25.71]
[1779370724769,30.09,77041.94,0.5,0.61129,0.00019,25.70119]
[1779370724920,30.09,76963.78,0.5,0.59635,0.00019,25.93851]
[1779370725805,30.09,76963.78,0.5,0.59635,0.00019,25.93851]
[1779370725877,30.09,76936.41,0.5,0.59108,0.00019,26.01298]
[1779370726322,30.08,76937.34,0.5,0.59129,0.00019,26.01009]
[1779370727330,30.07,76933.88,0.5,0.59063,0.00019,26.0191]
[1779370728338,30.07,76915.54,0.5,0.58709,0.00019,26.06618]
[1779370729376,30.06,76910.01,0.5,0.58604,0.00019,26.07958]
[1779370730441,30.06,76910.01,0.5,0.58604,0.00019,26.07958]
[1779370730497,30.06,76910.01,0.5,0.58604,0.00019,26.07958]
[1779370730525,30.05,76904.06,0.5,0.58492,0.00019,26.09379]
[1779370732537,30.05,76904.06,0.5,0.58492,0.00019,26.0938]
[1779370732573,30.05,76904.06,0.5,0.58492,0.00019,26.0938]
[1779370732805,30.05,76904.06,0.5,0.58492,0.00019,26.0938]
[1779370732811,30.05,76904.06,0.5,0.58492,0.00019,26.0938]
[1779370732843,30.05,76904.06,0.5,0.58492,0.00019,26.0938]
[1779370732945,30.05,76900.1,0.5,0.58415,0.00019,26.10343]
[1779370734725,30.05,76900.1,0.5,0.58415,0.00019,26.10343]
[1779370734753,30.05,76900.1,0.5,0.58415,0.00019,26.10343]
[1779370734773,30.05,76900.1,0.5,0.58415,0.00019,26.10343]
[1779370734802,30.05,76900.1,0.5,0.58415,0.00019,26.10343]
[1779370734826,30.05,76900.1,0.5,0.58415,0.00019,26.10343]
[1779370734846,30.05,76900.1,0.5,0.58415,0.00019,26.10343]
[1779370734912,30.05,76880.22,0.5,0.58029,0.00019,26.15029]
[1779370736348,30.05,76877.77,0.5,0.57981,0.00019,26.1559]
[1779370736393,30.05,76877.77,0.5,0.57981,0.00019,26.1559]
[1779370736402,30.05,76877.77,0.5,0.57981,0.00019,26.1559]
[1779370736419,30.05,76877.77,0.5,0.57981,0.00019,26.1559]
[1779370736455,30.05,76877.77,0.5,0.57981,0.00019,26.1559]
[1779370736480,30.05,76877.77,0.5,0.57981,0.00019,26.1559]
[1779370736853,30.05,76877.77,0.5,0.57981,0.00019,26.1559]
[1779370736891,30.05,76877.77,0.5,0.57981,0.00019,26.1559]
[1779370736893,30.04,76878.41,0.5,0.57996,0.00019,26.1542]
[1779370737376,30.04,76878.41,0.5,0.57996,0.00019,26.1542]
[1779370737429,30.04,76878.41,0.5,0.57996,0.00019,26.1542]
[1779370737452,30.04,76878.41,0.5,0.57996,0.00019,26.1542]
[1779370737481,30.04,76878.41,0.5,0.57996,0.00019,26.1542]
[1779370737592,30.04,76878.41,0.5,0.57996,0.00019,26.1542]
[1779370737627,30.04,76878.41,0.5,0.57996,0.00019,26.1542]
[1779370737754,30.04,76878.19,0.5,0.57992,0.00019,26.15468]
[1779370738504,30.04,76878.19,0.5,0.57992,0.00019,26.15468]
[1779370738620,30.04,76878.19,0.5,0.57992,0.00019,26.15468]
[1779370738628,30.04,76878.19,0.5,0.57992,0.00019,26.15468]
[1779370738714,30.04,76878.19,0.5,0.57992,0.00019,26.15468]
[1779370738754,30.04,76878.19,0.5,0.57992,0.00019,26.15468]
[1779370738808,30.04,76878.19,0.5,0.57992,0.00019,26.15468]
[1779370738848,30.04,76878.19,0.5,0.57992,0.00019,26.15468]
[1779370738909,30.04,76878.19,0.5,0.57992,0.00019,26.15468]
[1779370738978,30.04,76878.19,0.5,0.57992,0.00019,26.15468]
[1779370739014,30.04,76878.19,0.5,0.57992,0.00019,26.15468]
[1779370738964,30.04,76872.43,0.5,0.5788,0.00019,26.16773]
[1779370739224,30.04,76872.43,0.5,0.5788,0.00019,26.16773]
[1779370739242,30.04,76872.43,0.5,0.5788,0.00019,26.16773]
[1779370739257,30.04,76872.43,0.5,0.5788,0.00019,26.16773]
[1779370739288,30.04,76872.43,0.5,0.5788,0.00019,26.16773]
[1779370739540,30.04,76872.43,0.5,0.5788,0.00019,26.16773]
[1779370739556,30.04,76872.43,0.5,0.5788,0.00019,26.16773]
[1779370739586,30.04,76872.43,0.5,0.5788,0.00019,26.16773]
[1779370739869,30.04,76872.43,0.5,0.5788,0.00019,26.16773]
[1779370739915,30.04,76872.43,0.5,0.5788,0.00019,26.16773]
[1779370739939,30.04,76872.43,0.5,0.5788,0.00019,26.16773]
[1779370740000,30.04,76872.43,0.5,0.5788,0.00019,26.16773]
[1779370740005,30.04,76886.8,0.5,0.58159,0.00019,26.13471]
[1779370740618,30.04,76886.8,0.5,0.58159,0.00019,26.13471]
[1779370740658,30.04,76886.8,0.5,0.58159,0.00019,26.13471]
[1779370740714,30.04,76886.8,0.5,0.58159,0.00019,26.13471]
[1779370740951,30.04,76886.8,0.5,0.58159,0.00019,26.13471]
[1779370740977,30.04,76886.8,0.5,0.58159,0.00019,26.13471]
[1779370741008,30.04,76883.25,0.5,0.5809,0.00019,26.14297]
[1779370741131,30.04,76883.25,0.5,0.5809,0.00019,26.14297]
[1779370741163,30.04,76883.25,0.5,0.5809,0.00019,26.14297]
[1779370741199,30.04,76883.25,0.5,0.5809,0.00019,26.14297]
[1779370741469,30.04,76883.28,0.5,0.58091,0.00019,26.1429]
[1779370742358,30.04,76883.28,0.5,0.58091,0.00019,26.1429]
[1779370742489,30.04,76883.28,0.5,0.58091,0.00019,26.1429]
[1779370743034,30.04,76883.28,0.5,0.58091,0.00019,26.1429]
[1779370743098,30.04,76840.36,0.5,0.57255,0.0002,26.2365]
[1779370743291,30.04,76840.36,0.5,0.57255,0.0002,26.2365]
[1779370743947,30.04,76840.36,0.5,0.57255,0.0002,26.2365]
[1779370744142,30.04,76808.19,0.5,0.56626,0.0002,26.29908]
[1779370744292,30.04,76808.19,0.5,0.56626,0.0002,26.29908]
[1779370744480,30.04,76808.19,0.5,0.56626,0.0002,26.29908]
[1779370745369,30.04,76808.19,0.5,0.56626,0.0002,26.29908]
[1779370745436,30.04,76808.19,0.5,0.56626,0.0002,26.29908]
[1779370745835,30.03,76828.32,0.5,0.57023,0.0002,26.26034]
[1779370746434,30.03,76828.32,0.5,0.57023,0.0002,26.26034]
[1779370746459,30.03,76828.32,0.5,0.57023,0.0002,26.26034]
[1779370746557,30.03,76828.32,0.5,0.57023,0.0002,26.26034]
[1779370746655,30.01,76829.24,0.5,0.57043,0.0002,26.25822]
[1779370747215,30.01,76829.24,0.5,0.57043,0.0002,26.25822]
[1779370747366,30.01,76829.24,0.5,0.57043,0.0002,26.25822]
[1779370747779,30.01,76829.24,0.5,0.57043,0.0002,26.25822]
[1779370747826,30.01,76829.24,0.5,0.57043,0.0002,26.25822]
[1779370747890,30.01,76829.24,0.5,0.57043,0.0002,26.25822]
[1779370747933,30.01,76829.24,0.5,0.57043,0.0002,26.25822]
[1779370748024,30.01,76829.24,0.5,0.57043,0.0002,26.25822]
[1779370748050,30.01,76829.24,0.5,0.57043,0.0002,26.25822]
[1779370748124,30.01,76815.49,0.5,0.56774,0.0002,26.28485]
[1779370748454,30.01,76815.49,0.5,0.56774,0.0002,26.28485]
[1779370748457,30.01,76815.49,0.5,0.56774,0.0002,26.28485]
[1779370748503,30.01,76815.49,0.5,0.56774,0.0002,26.28485]
[1779370748868,30.01,76815.49,0.5,0.56774,0.0002,26.28485]
[1779370748918,30.01,76815.49,0.5,0.56774,0.0002,26.28485]
[1779370749056,30.01,76815.49,0.5,0.56774,0.0002,26.28485]
[1779370749120,30.01,76814.01,0.5,0.56745,0.0002,26.28766]
[1779370749149,30.01,76814.01,0.5,0.56745,0.0002,26.28766]
[1779370749516,30.01,76814.01,0.5,0.56745,0.0002,26.28766]
[1779370754551,30.01,76812.98,0.5,0.56725,0.0002,26.2896]
[1779370756810,30.01,76819.88,0.5,0.5686,0.0002,26.2765]
[1779370756815,30.01,76819.88,0.5,0.5686,0.0002,26.2765]
[1779370756845,30.01,76819.88,0.5,0.5686,0.0002,26.2765]
[1779370757127,30.01,76819.88,0.5,0.5686,0.0002,26.2765]
[1779370756911,30.01,76814.93,0.5,0.56763,0.0002,26.28595]
[1779370757187,30.01,76814.93,0.5,0.56763,0.0002,26.28595]
[1779370757208,30.01,76814.93,0.5,0.56763,0.0002,26.28595]
[1779370757229,30.01,76814.93,0.5,0.56763,0.0002,26.28595]
[1779370757494,30.01,76814.93,0.5,0.56763,0.0002,26.28595]
[1779370757529,30.01,76814.93,0.5,0.56763,0.0002,26.28595]
[1779370757546,30.01,76814.93,0.5,0.56763,0.0002,26.28595]
[1779370757593,30.01,76814.93,0.5,0.56763,0.0002,26.28595]
[1779370757647,30.01,76806.91,0.5,0.56606,0.0002,26.3009]
[1779370758430,30.01,76806.91,0.5,0.56606,0.0002,26.3009]
[1779370758472,30.01,76806.91,0.5,0.56606,0.0002,26.3009]
[1779370758473,30.01,76806.91,0.5,0.56606,0.0002,26.3009]
[1779370758586,30.01,76806.91,0.5,0.56605,0.0002,26.3009]
[1779370759422,30.01,76806.91,0.5,0.56605,0.0002,26.3009]
[1779370759998,30.01,76806.91,0.5,0.56605,0.0002,26.3009]
[1779370760071,30.01,76806.91,0.5,0.56605,0.0002,26.3009]
[1779370760045,30.01,76805.05,0.5,0.56569,0.0002,26.30431]
[1779370760777,30.01,76805.05,0.5,0.56569,0.0002,26.30431]
[1779370760785,30.01,76807.12,0.5,0.5661,0.0002,26.30051]
[1779370761439,30.01,76807.12,0.5,0.5661,0.0002,26.30051]
[1779370761461,30.01,76807.12,0.5,0.5661,0.0002,26.30051]
[1779370761471,30.01,76807.12,0.5,0.5661,0.0002,26.30051]
[1779370761592,30.01,76807.12,0.5,0.5661,0.0002,26.30051]
[1779370761606,30.01,76807.12,0.5,0.5661,0.0002,26.30051]
[1779370761630,30.01,76807.12,0.5,0.5661,0.0002,26.30051]
[1779370761741,30.01,76807.12,0.5,0.5661,0.0002,26.30051]
[1779370761826,30.01,76803.71,0.5,0.56543,0.0002,26.30675]
[1779370763282,30.01,76803.82,0.5,0.56545,0.0002,26.30655]
[1779370763306,30.01,76803.82,0.5,0.56545,0.0002,26.30655]
[1779370764012,30.01,76803.82,0.5,0.56545,0.0002,26.30655]
[1779370764037,30.01,76803.82,0.5,0.56545,0.0002,26.30655]
[1779370764115,30.01,76813.63,0.5,0.56737,0.0002,26.2884]
[1779370764532,30.01,76813.63,0.5,0.56737,0.0002,26.2884]
[1779370764543,30.01,76813.63,0.5,0.56737,0.0002,26.2884]
[1779370764569,30.01,76813.63,0.5,0.56737,0.0002,26.2884]
[1779370764645,30.01,76813.63,0.5,0.56737,0.0002,26.2884]
[1779370765974,30.01,76816.33,0.5,0.5679,0.0002,26.28331]
[1779370767651,30.01,76816.33,0.5,0.5679,0.0002,26.28331]
[1779370767666,30.01,76816.33,0.5,0.5679,0.0002,26.28331]
[1779370767679,30.01,76816.33,0.5,0.5679,0.0002,26.28331]
[1779370767752,30.02,76821.61,0.5,0.56893,0.0002,26.2732]
[1779370768304,30.02,76821.61,0.5,0.56893,0.0002,26.2732]
[1779370768345,30.02,76821.61,0.5,0.56893,0.0002,26.2732]
[1779370768672,30.02,76821.23,0.5,0.56886,0.0002,26.27394]
[1779370770811,30.02,76824.11,0.5,0.56942,0.0002,26.26836]
[1779370770854,30.02,76824.11,0.5,0.56942,0.0002,26.26836]
[1779370771045,30.02,76824.11,0.5,0.56942,0.0002,26.26836]
[1779370771050,30.02,76824.11,0.5,0.56942,0.0002,26.26836]
[1779370771066,30.02,76824.11,0.5,0.56942,0.0002,26.26836]
[1779370771115,30.01,76827.08,0.5,0.57002,0.0002,26.25913]
[1779370771820,30.01,76839.96,0.5,0.57253,0.0002,26.23327]
[1779370773702,30.01,76842.2,0.5,0.57298,0.0002,26.22862]
[1779370774957,30.01,76842.2,0.5,0.57298,0.0002,26.22862]
[1779370775009,30.01,76842.2,0.5,0.57298,0.0002,26.22862]
[1779370775106,30.01,76852.64,0.5,0.57502,0.0002,26.20669]
[1779370775306,30.01,76852.64,0.5,0.57502,0.0002,26.20669]
[1779370775330,30.01,76852.64,0.5,0.57502,0.0002,26.20669]
[1779370775335,30.01,76852.64,0.5,0.57502,0.0002,26.20669]
[1779370775382,30.01,76852.64,0.5,0.57502,0.0002,26.20669]
[1779370776052,30.01,76863.57,0.5,0.57715,0.0002,26.18306]
[1779370777735,30.01,76867.92,0.5,0.578,0.00019,26.17341]
[1779370778260,30.01,76867.92,0.5,0.578,0.00019,26.17341]
[1779370778347,30.01,76867.92,0.5,0.578,0.00019,26.17341]
[1779370778896,30.01,76862.8,0.5,0.577,0.0002,26.18473]
[1779370780502,30.01,76862.8,0.5,0.57701,0.0002,26.1847]
[1779370780581,30.01,76862.8,0.5,0.57701,0.0002,26.1847]
[1779370780901,30.01,76862.8,0.5,0.57701,0.0002,26.1847]
[1779370780969,30.01,76862.8,0.5,0.57701,0.0002,26.1847]
[1779370781118,30.01,76867.48,0.5,0.57792,0.00019,26.1743]
[1779370781287,30.01,76867.48,0.5,0.57792,0.00019,26.1743]
[1779370781319,30.01,76867.48,0.5,0.57792,0.00019,26.1743]
[1779370782010,30.01,76883.19,0.5,0.58098,0.00019,26.1386]
[1779370783780,30.01,76886.19,0.5,0.58157,0.00019,26.1316]
[1779370784783,30.01,76891.29,0.5,0.58256,0.00019,26.11957]
[1779370786110,30.01,76895.13,0.5,0.58331,0.00019,26.11041]
[1779370786268,30.01,76895.13,0.5,0.58331,0.00019,26.11041]
[1779370786319,30.01,76895.13,0.5,0.58331,0.00019,26.11041]
[1779370786800,30.01,76895.13,0.5,0.58331,0.00019,26.11041]
[1779370786851,30.01,76895.13,0.5,0.58331,0.00019,26.11041]
[1779370786942,30.01,76881.69,0.5,0.58069,0.00019,26.14205]
[1779370787320,30.01,76881.69,0.5,0.58069,0.00019,26.14205]
[1779370787363,30.01,76881.69,0.5,0.58069,0.00019,26.14205]
[1779370789076,30.01,76861.66,0.5,0.57679,0.0002,26.1871]
[1779370789225,30.01,76861.66,0.5,0.57679,0.0002,26.1871]
[1779370789305,30.01,76861.66,0.5,0.57679,0.0002,26.1871]
[1779370789828,30.01,76861.43,0.5,0.57674,0.0002,26.1876]
[1779370790363,30.01,76861.43,0.5,0.57674,0.0002,26.1876]
[1779370790865,30.01,76861.43,0.5,0.57674,0.0002,26.1876]
[1779370791147,30.01,76861.43,0.5,0.57674,0.0002,26.1876]
[1779370790923,30.0,76800.81,0.5,0.56488,0.0002,26.30842]
[1779370791356,30.0,76800.81,0.5,0.56488,0.0002,26.30842]
[1779370791679,30.0,76800.81,0.5,0.56488,0.0002,26.30842]
[1779370791825,30.0,76800.81,0.5,0.56488,0.0002,26.30842]
[1779370792169,29.99,76807.43,0.5,0.56621,0.0002,26.29601]
[1779370793558,29.99,76807.43,0.5,0.56621,0.0002,26.29601]
[1779370793858,29.99,76808.9,0.5,0.5665,0.0002,26.29329]
[1779370794937,29.99,76808.9,0.5,0.5665,0.0002,26.29329]
[1779370794973,29.99,76808.9,0.5,0.5665,0.0002,26.29329]
[1779370795088,29.99,76824.77,0.5,0.56961,0.0002,26.26306]
[1779370795244,29.99,76824.77,0.5,0.56961,0.0002,26.26306]
[1779370795275,29.99,76824.77,0.5,0.56961,0.0002,26.26306]
[1779370795882,29.99,76824.77,0.5,0.56961,0.0002,26.26306]
[1779370796327,29.99,76824.77,0.5,0.56961,0.0002,26.26306]
[1779370796417,29.99,76824.77,0.5,0.56961,0.0002,26.26306]
[1779370796896,29.99,76844.67,0.5,0.57351,0.0002,26.22286]
[1779370797372,29.99,76844.67,0.5,0.57351,0.0002,26.22286]
[1779370797436,29.99,76844.67,0.5,0.57351,0.0002,26.22286]
[1779370797903,29.99,76852.39,0.5,0.57502,0.0002,26.2066]
[1779370798917,29.99,76843.04,0.5,0.57319,0.0002,26.22624]
[1779370799329,29.99,76843.04,0.5,0.57319,0.0002,26.22624]
[1779370799917,29.99,76836.74,0.5,0.57196,0.0002,26.23916]
[1779370800336,29.99,76836.74,0.5,0.57196,0.0002,26.23916]
[1779370800369,29.99,76836.74,0.5,0.57196,0.0002,26.23916]
[1779370800923,29.99,76839.71,0.5,0.57254,0.0002,26.23309]
[1779370801946,29.99,76832.82,0.5,0.57119,0.0002,26.24706]
[1779370802974,29.99,76832.82,0.5,0.57119,0.0002,26.24706]
[1779370803048,29.99,76832.82,0.5,0.57119,0.0002,26.24706]
[1779370803667,29.99,76831.6,0.5,0.57096,0.0002,26.24949]
[1779370803691,29.99,76831.6,0.5,0.57096,0.0002,26.24949]
[1779370803986,29.99,76831.6,0.5,0.57096,0.0002,26.24949]
[1779370804034,29.99,76831.6,0.5,0.57096,0.0002,26.24949]
[1779370804119,29.98,76840.88,0.5,0.57277,0.0002,26.23065]
[1779370804320,29.98,76840.88,0.5,0.57277,0.0002,26.23065]
[1779370804358,29.98,76840.88,0.5,0.57277,0.0002,26.23065]
[1779370804847,29.98,76840.88,0.5,0.57277,0.0002,26.23065]
[1779370804868,29.98,76840.88,0.5,0.57277,0.0002,26.23065]
[1779370805087,29.98,76840.88,0.5,0.57277,0.0002,26.23065]
[1779370805113,29.98,76849.94,0.5,0.57455,0.0002,26.21173]
[1779370806119,29.98,76849.94,0.5,0.57455,0.0002,26.21173]
[1779370806152,29.98,76849.94,0.5,0.57455,0.0002,26.21173]
[1779370806163,29.98,76840.91,0.5,0.57278,0.0002,26.23055]
[1779370807984,29.98,76836.71,0.5,0.57196,0.0002,26.23912]
[1779370808886,29.98,76836.71,0.5,0.57196,0.0002,26.23912]
[1779370808925,29.98,76836.71,0.5,0.57196,0.0002,26.23912]
[1779370809104,29.98,76836.71,0.5,0.57196,0.0002,26.23912]
[1779370809133,29.98,76836.71,0.5,0.57196,0.0002,26.23912]
[1779370809973,29.98,76837.97,0.5,0.57221,0.0002,26.23654]
[1779370810048,29.98,76836.53,0.5,0.57193,0.0002,26.23948]
[1779370812061,29.98,76827.24,0.5,0.57011,0.0002,26.25809]
[1779370812492,29.98,76827.24,0.5,0.57011,0.0002,26.25809]
[1779370813199,29.98,76824.26,0.5,0.56953,0.0002,26.2639]
[1779370814124,29.98,76834.54,0.5,0.57154,0.0002,26.24346]
[1779370817048,29.98,76836.78,0.5,0.57198,0.0002,26.23889]
[1779370817135,29.98,76836.78,0.5,0.57198,0.0002,26.23889]
[1779370817084,29.98,76842.07,0.5,0.57302,0.0002,26.22803]
[1779370820019,29.98,76841.47,0.5,0.5729,0.0002,26.22928]
[1779370820071,29.98,76841.54,0.5,0.57292,0.0002,26.22914]
[1779370823224,29.98,76844.97,0.5,0.57359,0.0002,26.22201]
[1779370823277,29.98,76844.97,0.5,0.57359,0.0002,26.22201]
[1779370824098,29.98,76851.46,0.5,0.57486,0.0002,26.20826]
[1779370824595,29.98,76851.46,0.5,0.57486,0.0002,26.20826]
[1779370824671,29.98,76851.46,0.5,0.57486,0.0002,26.20826]
[1779370824846,29.98,76851.46,0.5,0.57486,0.0002,26.20826]
[1779370824883,29.98,76851.46,0.5,0.57486,0.0002,26.20826]
[1779370825107,29.98,76855.46,0.5,0.57565,0.0002,26.1997]
[1779370827180,29.97,76861.09,0.5,0.57675,0.0002,26.18743]
[1779370828756,29.97,76861.77,0.5,0.57688,0.0002,26.18592]
[1779370828811,29.97,76861.77,0.5,0.57688,0.0002,26.18592]
[1779370828976,29.97,76861.77,0.5,0.57688,0.0002,26.18592]
[1779370829033,29.97,76861.77,0.5,0.57688,0.0002,26.18592]
[1779370829468,29.97,76864.02,0.5,0.57732,0.0002,26.18097]
[1779370829512,29.97,76864.02,0.5,0.57732,0.0002,26.18097]
[1779370829985,29.97,76864.02,0.5,0.57732,0.0002,26.18097]
[1779370830111,29.97,76864.02,0.5,0.57732,0.0002,26.18097]
[1779370830196,29.97,76872.39,0.5,0.57896,0.0002,26.16225]
[1779370830289,29.97,76872.39,0.5,0.57896,0.0002,26.16225]
[1779370830311,29.97,76872.39,0.5,0.57896,0.0002,26.16225]
[1779370831157,29.97,76872.39,0.5,0.57897,0.0002,26.15884]
[1779370832171,29.97,76873.25,0.5,0.57914,0.0002,26.15687]
[1779370832452,29.97,76873.25,0.5,0.57914,0.0002,26.15687]
[1779370833170,29.97,76870.81,0.5,0.57866,0.0002,26.16237]
[1779370838206,29.97,76871.16,0.5,0.57873,0.0002,26.16156]
[1779370838904,29.97,76871.16,0.5,0.57873,0.0002,26.16156]
[1779370839215,29.97,76871.07,0.5,0.57871,0.0002,26.16176]
[1779370840752,29.97,76871.11,0.5,0.57872,0.0002,26.16167]
[1779370840862,29.97,76871.11,0.5,0.57872,0.0002,26.16167]
[1779370840966,29.97,76871.11,0.5,0.57872,0.0002,26.16167]
[1779370841061,29.97,76871.11,0.5,0.57872,0.0002,26.16167]
[1779370841228,29.97,76877.95,0.5,0.58006,0.00019,26.14612]
[1779370842239,29.97,76888.24,0.5,0.58206,0.00019,26.12216]
[1779370843242,29.97,76886.74,0.5,0.58177,0.00019,26.12569]
[1779370843767,29.97,76886.74,0.5,0.58177,0.00019,26.12569]
[1779370843837,29.97,76886.74,0.5,0.58177,0.00019,26.12569]
[1779370843907,29.97,76886.74,0.5,0.58177,0.00019,26.12569]
[1779370844249,29.97,76883.49,0.5,0.58114,0.00019,26.13329]
[1779370845251,29.97,76883.49,0.5,0.58114,0.00019,26.13329]
[1779370850290,29.97,76865.48,0.5,0.57763,0.0002,26.17418]
[1779370850421,29.97,76865.48,0.5,0.57763,0.0002,26.17418]
[1779370850454,29.97,76865.48,0.5,0.57763,0.0002,26.17418]
[1779370851299,29.97,76863.13,0.5,0.57717,0.0002,26.17938]
[1779370853313,29.97,76851.59,0.5,0.57492,0.0002,26.20432]
[1779370854318,29.96,76846.74,0.5,0.57397,0.0002,26.21454]
[1779370855748,29.96,76841.57,0.5,0.57296,0.0002,26.22527]
[1779370857622,29.96,76845.97,0.5,0.57383,0.0002,26.21603]
[1779370857657,29.96,76845.97,0.5,0.57383,0.0002,26.21603]
[1779370858221,29.96,76845.97,0.5,0.57383,0.0002,26.21603]
[1779370858236,29.96,76847.29,0.5,0.57409,0.0002,26.21326]
[1779370860855,29.96,76844.79,0.5,0.57361,0.0002,26.21841]
[1779370861943,29.95,76846.61,0.5,0.57397,0.0002,26.21456]
[1779370862060,29.95,76846.61,0.5,0.57397,0.0002,26.21456]
[1779370862101,29.95,76846.88,0.5,0.57402,0.0002,26.21396]
[1779370862464,29.95,76846.88,0.5,0.57402,0.0002,26.21396]
[1779370862549,29.95,76839.61,0.5,0.5726,0.0002,26.22903]
[1779370865407,29.95,76836.84,0.5,0.57206,0.0002,26.23466]
[1779370866520,29.95,76836.84,0.5,0.57206,0.0002,26.23466]
[1779370866541,29.95,76841.94,0.5,0.57306,0.0002,26.22415]
[1779370871919,29.95,76842.15,0.5,0.57311,0.0002,26.22363]
[1779370871949,29.95,76842.15,0.5,0.57311,0.0002,26.22363]
[1779370872046,29.95,76842.15,0.5,0.57311,0.0002,26.22363]
[1779370872086,29.95,76842.15,0.5,0.57311,0.0002,26.22363]
[1779370872103,29.95,76842.15,0.5,0.57311,0.0002,26.22363]
[1779370872305,29.95,76842.15,0.5,0.57311,0.0002,26.22363]
[1779370872317,29.95,76841.85,0.5,0.57305,0.0002,26.22425]
[1779370872412,29.95,76841.85,0.5,0.57305,0.0002,26.22425]
[1779370873467,29.94,76855.56,0.5,0.57574,0.0002,26.19519]
[1779370874470,29.94,76859.71,0.5,0.57656,0.0002,26.18615]
[1779370876507,29.94,76856.19,0.5,0.57587,0.0002,26.19377]
[1779370876873,29.94,76856.19,0.5,0.57587,0.0002,26.19377]
[1779370876943,29.94,76856.19,0.5,0.57587,0.0002,26.19377]
[1779370876994,29.94,76860.11,0.5,0.57664,0.0002,26.18521]
[1779370878754,29.94,76860.11,0.5,0.57664,0.0002,26.18518]
[1779370878870,29.94,76860.11,0.5,0.57664,0.0002,26.18518]
[1779370879087,29.94,76860.11,0.5,0.57664,0.0002,26.18518]
[1779370879124,29.94,76860.11,0.5,0.57664,0.0002,26.18518]
[1779370879150,29.94,76875.57,0.5,0.57967,0.0002,26.15058]
[1779370879505,29.94,76875.57,0.5,0.57967,0.0002,26.15058]
[1779370880893,29.94,76875.57,0.5,0.57967,0.0002,26.15058]
[1779370880979,29.94,76875.57,0.5,0.57967,0.0002,26.15058]
[1779370881101,29.94,76875.57,0.5,0.57967,0.0002,26.15058]
[1779370881129,29.94,76875.57,0.5,0.57967,0.0002,26.15058]
[1779370881163,29.94,76894.63,0.5,0.58338,0.00019,26.10588]
[1779370881947,29.94,76894.63,0.5,0.58338,0.00019,26.10588]
[1779370882005,29.94,76894.63,0.5,0.58338,0.00019,26.10588]
[1779370882171,29.94,76894.63,0.5,0.58338,0.00019,26.10588]
[1779370882198,29.94,76894.63,0.5,0.58338,0.00019,26.10588]
[1779370882209,29.94,76899.37,0.5,0.58431,0.00019,26.0944]
[1779370882526,29.94,76899.37,0.5,0.58431,0.00019,26.0944]
[1779370883446,29.94,76899.37,0.5,0.58431,0.00019,26.0944]
[1779370883487,29.94,76899.37,0.5,0.58431,0.00019,26.0944]
[1779370883642,29.94,76899.37,0.5,0.58431,0.00019,26.0944]
[1779370883664,29.94,76899.37,0.5,0.58431,0.00019,26.0944]
[1779370883731,29.94,76881.09,0.5,0.58074,0.0002,26.13786]
[1779370884408,29.94,76881.09,0.5,0.58074,0.0002,26.13786]
[1779370884633,29.94,76881.01,0.5,0.58073,0.0002,26.13804]
[1779370886977,29.94,76876.09,0.5,0.57977,0.0002,26.14936]
[1779370891293,29.94,76878.51,0.5,0.58024,0.0002,26.14378]
[1779370891336,29.94,76878.51,0.5,0.58024,0.0002,26.14378]
[1779370892607,29.93,76895.94,0.5,0.58365,0.00019,26.09923]
[1779370893637,29.93,76900.42,0.5,0.58453,0.00019,26.08832]
[1779370897276,29.93,76896.48,0.5,0.58376,0.00019,26.09787]
[1779370897315,29.93,76896.48,0.5,0.58376,0.00019,26.09787]
[1779370897327,29.93,76891.08,0.5,0.58271,0.00019,26.1108]
[1779370899261,29.93,76891.08,0.5,0.58271,0.00019,26.1108]
[1779370899288,29.93,76891.08,0.5,0.58271,0.00019,26.1108]
[1779370899871,29.93,76897.64,0.5,0.58399,0.00019,26.09503]
[1779370901185,29.93,76897.64,0.5,0.58399,0.00019,26.09503]
[1779370901216,29.93,76897.64,0.5,0.58399,0.00019,26.09503]
[1779370901244,29.93,76900.61,0.5,0.58457,0.00019,26.0878]
[1779370901541,29.93,76900.61,0.5,0.58457,0.00019,26.0878]
[1779370901665,29.93,76900.61,0.5,0.58457,0.00019,26.0878]
[1779370901771,29.93,76900.61,0.5,0.58457,0.00019,26.0878]
[1779370901783,29.93,76900.61,0.5,0.58457,0.00019,26.0878]
[1779370901816,29.93,76900.61,0.5,0.58457,0.00019,26.0878]
[1779370901973,29.93,76900.61,0.5,0.58457,0.00019,26.0878]
[1779370902019,29.93,76900.61,0.5,0.58457,0.00019,26.0878]
[1779370902060,29.93,76900.61,0.5,0.58457,0.00019,26.0878]
[1779370902083,29.93,76900.61,0.5,0.58457,0.00019,26.0878]
[1779370902116,29.93,76906.59,0.5,0.58573,0.00019,26.07307]
[1779370902421,29.93,76906.59,0.5,0.58573,0.00019,26.07307]
[1779370902505,29.93,76906.59,0.5,0.58573,0.00019,26.07307]
[1779370902680,29.93,76906.59,0.5,0.58573,0.00019,26.07308]
[1779370903686,29.93,76919.27,0.5,0.5882,0.00019,26.04109]
[1779370904693,29.93,76916.54,0.5,0.58767,0.00019,26.04804]
[1779370905611,29.93,76916.54,0.5,0.58767,0.00019,26.04804]
[1779370905918,29.93,76916.54,0.5,0.58767,0.00019,26.04804]
[1779370905955,29.93,76916.54,0.5,0.58767,0.00019,26.04804]
[1779370906086,29.93,76908.88,0.5,0.58618,0.00019,26.06732]
[1779370907089,29.93,76908.88,0.5,0.58618,0.00019,26.06732]
[1779370907129,29.93,76902.93,0.5,0.58503,0.00019,26.08203]
[1779370912928,29.93,76903.86,0.5,0.58522,0.00019,26.0796]
[1779370917193,29.93,76901.79,0.5,0.58482,0.00019,26.08469]
[1779370922826,29.93,76903.12,0.5,0.58508,0.00019,26.0814]
[1779370925524,29.92,76898.86,0.5,0.58425,0.00019,26.09181]
[1779370925649,29.92,76898.86,0.5,0.58425,0.00019,26.09181]
[1779370926310,29.92,76875.15,0.5,0.57962,0.0002,26.14774]
[1779370927335,29.92,76888.76,0.5,0.58228,0.0002,26.11606]
[1779370928871,29.92,76893.85,0.5,0.58327,0.00019,26.10391]
[1779370930335,29.92,76893.85,0.5,0.58327,0.00019,26.10391]
[1779370930379,29.92,76893.85,0.5,0.58327,0.00019,26.10391]
[1779370930398,29.92,76888.41,0.5,0.58221,0.0002,26.11689]
[1779370931895,29.92,76876.75,0.5,0.57993,0.0002,26.14408]
[1779370933209,29.92,76871.43,0.5,0.5789,0.0002,26.1562]
[1779370933792,29.92,76871.43,0.5,0.5789,0.0002,26.1562]
[1779370933825,29.92,76871.43,0.5,0.5789,0.0002,26.1562]
[1779370938019,29.93,76870.03,0.5,0.57862,0.0002,26.15938]
[1779370938067,29.93,76870.03,0.5,0.57862,0.0002,26.15938]
[1779370938120,29.93,76868.93,0.5,0.57841,0.0002,26.16185]
[1779370940961,29.92,76859.72,0.5,0.57661,0.0002,26.18223]
[1779370942190,29.92,76859.72,0.5,0.57661,0.0002,26.18223]
[1779370942332,29.92,76859.72,0.5,0.57661,0.0002,26.18223]
[1779370942408,29.92,76859.72,0.5,0.57661,0.0002,26.18223]
[1779370942409,29.92,76871.1,0.5,0.57883,0.0002,26.1569]
[1779370942439,29.92,76871.1,0.5,0.57883,0.0002,26.1569]
[1779370943986,29.92,76887.17,0.5,0.58197,0.0002,26.11978]
[1779370945233,29.92,76887.17,0.5,0.58197,0.0002,26.11978]
[1779370945329,29.92,76884.81,0.5,0.58151,0.0002,26.12529]
[1779370951038,29.92,76882.74,0.5,0.58112,0.0002,26.1267]
[1779370953052,29.92,76877.37,0.5,0.58007,0.0002,26.13913]
[1779370956073,29.92,76867.71,0.5,0.57819,0.0002,26.16103]
[1779370960092,29.92,76865.17,0.5,0.57769,0.0002,26.1667]
[1779370960157,29.92,76865.17,0.5,0.57769,0.0002,26.1667]
[1779370960187,29.92,76865.17,0.5,0.57769,0.0002,26.1667]
[1779370960246,29.92,76865.17,0.5,0.57769,0.0002,26.1667]
[1779370960297,29.92,76858.29,0.5,0.57634,0.0002,26.18185]
[1779370966144,29.92,76857.08,0.5,0.57611,0.0002,26.18437]
[1779370971179,29.91,76857.13,0.5,0.57613,0.0002,26.18419]
[1779370976177,29.91,76857.47,0.5,0.5762,0.0002,26.18336]
[1779370976215,29.91,76857.47,0.5,0.5762,0.0002,26.18336]
[1779370978229,29.91,76868.89,0.5,0.57845,0.0002,26.15802]
[1779370979793,29.91,76872.24,0.5,0.5791,0.0002,26.15043]
[1779370979831,29.91,76872.24,0.5,0.5791,0.0002,26.15043]
[1779370980242,29.91,76876.27,0.5,0.57989,0.0002,26.14121]
[1779370981792,29.91,76877.0,0.5,0.58004,0.0002,26.13952]
[1779370982261,29.9,76878.87,0.5,0.5804,0.0002,26.13518]
[1779370987129,29.9,76876.21,0.5,0.57989,0.0002,26.14126]
[1779370987166,29.9,76876.21,0.5,0.57989,0.0002,26.14126]
[1779370987205,29.9,76876.21,0.5,0.57989,0.0002,26.14126]
[1779370987317,29.9,76862.89,0.5,0.57728,0.0002,26.17127]
[1779370988364,29.9,76857.48,0.5,0.57622,0.0002,26.18312]
[1779370990561,29.9,76857.38,0.5,0.57621,0.0002,26.18329]
[1779370990602,29.9,76857.38,0.5,0.57621,0.0002,26.18329]
[1779370990629,29.9,76857.38,0.5,0.57621,0.0002,26.18329]
[1779370991319,29.9,76852.56,0.5,0.57526,0.0002,26.19371]
[1779370992329,29.9,76846.9,0.5,0.57416,0.0002,26.20571]
[1779370992534,29.9,76846.9,0.5,0.57416,0.0002,26.20571]
[1779370995408,29.9,76854.11,0.5,0.57557,0.0002,26.19026]
[1779371003406,29.89,76848.72,0.5,0.57454,0.0002,26.20152]
[1779371006382,29.88,76846.3,0.5,0.57407,0.0002,26.20658]
[1779371006427,29.88,76841.77,0.5,0.57318,0.0002,26.21604]
[1779371007489,29.88,76848.21,0.5,0.57445,0.0002,26.20248]
[1779371009847,29.88,76849.33,0.5,0.57468,0.0002,26.20003]
[1779371011824,29.88,76843.77,0.5,0.5736,0.0002,26.2083]
[1779371011840,29.88,76843.77,0.5,0.5736,0.0002,26.2083]
[1779371013476,29.87,76850.19,0.5,0.57486,0.0002,26.19465]
[1779371014874,29.87,76849.95,0.5,0.57482,0.0002,26.19512]
[1779371015490,29.87,76850.38,0.5,0.57491,0.0002,26.19416]
[1779371016452,29.87,76850.38,0.5,0.57491,0.0002,26.19416]
[1779371016520,29.87,76850.38,0.5,0.57491,0.0002,26.19416]
[1779371016484,29.87,76856.84,0.5,0.57618,0.0002,26.18019]
[1779371017167,29.87,76856.84,0.5,0.57618,0.0002,26.18019]
[1779371017217,29.87,76856.84,0.5,0.57618,0.0002,26.18019]
[1779371017913,29.87,76866.46,0.5,0.57807,0.0002,26.15891]
[1779371019073,29.87,76871.85,0.5,0.57912,0.0002,26.14677]
[1779371020780,29.87,76871.85,0.5,0.57912,0.0002,26.14678]
[1779371020818,29.87,76871.85,0.5,0.57912,0.0002,26.14678]
[1779371021064,29.87,76871.85,0.5,0.57912,0.0002,26.14678]
[1779371021143,29.87,76871.85,0.5,0.57912,0.0002,26.14678]
[1779371021371,29.87,76872.29,0.5,0.57921,0.0002,26.14578]
[1779371022400,29.87,76872.29,0.5,0.57921,0.0002,26.14578]
[1779371022444,29.87,76872.29,0.5,0.57921,0.0002,26.14578]
[1779371022513,29.87,76851.56,0.5,0.57515,0.0002,26.19154]
[1779371022722,29.87,76841.84,0.5,0.57324,0.0002,26.21209]
[1779371023766,29.87,76841.84,0.5,0.57324,0.0002,26.21209]
[1779371023878,29.87,76841.84,0.5,0.57324,0.0002,26.21209]
[1779371024193,29.87,76841.84,0.5,0.57324,0.0002,26.21209]
[1779371024281,29.87,76841.84,0.5,0.57324,0.0002,26.21209]
[1779371024423,29.87,76841.84,0.5,0.57324,0.0002,26.21209]
[1779371024455,29.87,76837.21,0.5,0.57233,0.0002,26.22163]
[1779371024572,29.86,76837.21,0.5,0.57233,0.0002,26.2216]
[1779371025575,29.86,76828.48,0.5,0.57062,0.0002,26.23926]
[1779371027323,29.86,76828.48,0.5,0.57062,0.0002,26.23926]
[1779371027328,29.86,76827.1,0.5,0.57035,0.0002,26.24199]
[1779371030244,29.86,76825.0,0.5,0.56994,0.0002,26.24613]
[1779371030435,29.86,76813.83,0.5,0.56774,0.0002,26.26778]
[1779371032453,29.86,76813.39,0.5,0.56766,0.0002,26.2686]
[1779371032465,29.86,76808.86,0.5,0.56676,0.0002,26.27716]
[1779371035537,29.86,76793.07,0.5,0.56364,0.0002,26.30595]
[1779371036795,29.86,76793.71,0.5,0.56377,0.0002,26.30481]
[1779371036856,29.86,76793.71,0.5,0.56377,0.0002,26.30481]
[1779371037460,29.86,76793.71,0.5,0.56377,0.0002,26.30481]
[1779371037483,29.86,76793.71,0.5,0.56377,0.0002,26.30481]
[1779371037489,29.86,76789.66,0.5,0.56297,0.0002,26.31196]
[1779371038737,29.86,76785.44,0.5,0.56213,0.0002,26.31929]
[1779371038853,29.86,76785.44,0.5,0.56213,0.0002,26.31929]
[1779371039444,29.86,76785.44,0.5,0.56213,0.0002,26.31929]
[1779371039513,29.86,76781.51,0.5,0.56136,0.0002,26.326]
[1779371039908,29.86,76781.51,0.5,0.56136,0.0002,26.326]
[1779371039937,29.86,76781.51,0.5,0.56136,0.0002,26.326]
[1779371040217,29.86,76769.32,0.5,0.55895,0.0002,26.34617]
[1779371041771,29.86,76769.32,0.5,0.55895,0.0002,26.34617]
[1779371041952,29.86,76769.32,0.5,0.55895,0.0002,26.34617]
[1779371042384,29.86,76758.23,0.5,0.55675,0.0002,26.36369]
[1779371043520,29.86,76723.53,0.5,0.54987,0.0002,26.41332]
[1779371044004,29.86,76723.53,0.5,0.54987,0.0002,26.41332]
[1779371044064,29.86,76723.53,0.5,0.54987,0.0002,26.41332]
[1779371044222,29.86,76723.53,0.5,0.54987,0.0002,26.41332]
[1779371044457,29.86,76723.53,0.5,0.54987,0.0002,26.41332]
[1779371044492,29.86,76723.53,0.5,0.54987,0.0002,26.41332]
[1779371044558,29.86,76730.16,0.5,0.55119,0.0002,26.40444]
[1779371045308,29.86,76730.16,0.5,0.55119,0.0002,26.40444]
[1779371045381,29.86,76730.16,0.5,0.55119,0.0002,26.40444]
[1779371045475,29.86,76730.16,0.5,0.55119,0.0002,26.40444]
[1779371045517,29.86,76730.16,0.5,0.55119,0.0002,26.40444]
[1779371045560,29.86,76728.69,0.5,0.5509,0.0002,26.40642]
[1779371045748,29.86,76728.69,0.5,0.5509,0.0002,26.40642]
[1779371045772,29.86,76728.69,0.5,0.5509,0.0002,26.40642]
[1779371045839,29.86,76728.69,0.5,0.5509,0.0002,26.40642]
[1779371045858,29.86,76728.69,0.5,0.5509,0.0002,26.40642]
[1779371045887,29.86,76728.69,0.5,0.5509,0.0002,26.40642]
[1779371045895,29.86,76728.69,0.5,0.5509,0.0002,26.40642]
[1779371046148,29.86,76728.69,0.5,0.5509,0.0002,26.40642]
[1779371046183,29.86,76728.69,0.5,0.5509,0.0002,26.40642]
[1779371046305,29.86,76728.69,0.5,0.5509,0.0002,26.40642]
[1779371046314,29.86,76728.69,0.5,0.5509,0.0002,26.40642]
[1779371046332,29.86,76728.69,0.5,0.5509,0.0002,26.40642]
[1779371046457,29.86,76728.69,0.5,0.5509,0.0002,26.40642]
[1779371046470,29.86,76728.69,0.5,0.5509,0.0002,26.40642]
[1779371046579,29.86,76716.97,0.5,0.54857,0.0002,26.4218]
[1779371046965,29.86,76716.97,0.5,0.54857,0.0002,26.4218]
[1779371047010,29.86,76716.97,0.5,0.54857,0.0002,26.4218]
[1779371047184,29.86,76716.97,0.5,0.54857,0.0002,26.4218]
[1779371047262,29.86,76716.97,0.5,0.54857,0.0002,26.4218]
[1779371047295,29.86,76709.79,0.5,0.54714,0.0002,26.43078]
[1779371048114,29.86,76709.79,0.5,0.54714,0.0002,26.43078]
[1779371048256,29.86,76709.79,0.5,0.54714,0.0002,26.43078]
[1779371048308,29.86,76709.79,0.5,0.54714,0.0002,26.43078]
[1779371048364,29.86,76709.79,0.5,0.54714,0.0002,26.43078]
[1779371048471,29.86,76706.05,0.5,0.5464,0.0002,26.43533]
[1779371048839,29.86,76706.05,0.5,0.5464,0.0002,26.43533]
[1779371048872,29.86,76706.05,0.5,0.5464,0.0002,26.43533]
[1779371049021,29.86,76707.67,0.5,0.54672,0.0002,26.43337]
[1779371050841,29.86,76708.14,0.5,0.54681,0.0002,26.43281]
[1779371050873,29.86,76708.14,0.5,0.54681,0.0002,26.43281]
[1779371051256,29.86,76708.14,0.5,0.54681,0.0002,26.43281]
[1779371051314,29.86,76708.14,0.5,0.54681,0.0002,26.43281]
[1779371051657,29.86,76708.14,0.5,0.54681,0.0002,26.43281]
[1779371051701,29.86,76708.14,0.5,0.54681,0.0002,26.43281]
[1779371051730,29.86,76705.0,0.5,0.54619,0.0002,26.43659]
[1779371051764,29.86,76705.0,0.5,0.54619,0.0002,26.43659]
[1779371051845,29.86,76705.0,0.5,0.54619,0.0002,26.43659]
[1779371051881,29.86,76705.0,0.5,0.54619,0.0002,26.43659]
[1779371052285,29.86,76705.0,0.5,0.54619,0.0002,26.43659]
[1779371052325,29.86,76705.0,0.5,0.54619,0.0002,26.43659]
[1779371052352,29.86,76705.0,0.5,0.54619,0.0002,26.43659]
[1779371052693,29.86,76715.78,0.5,0.54833,0.0002,26.42332]
[1779371052701,29.86,76715.78,0.5,0.54833,0.0002,26.42332]
[1779371052732,29.86,76715.78,0.5,0.54833,0.0002,26.42332]
[1779371052767,29.86,76715.78,0.5,0.54833,0.0002,26.42332]
[1779371052798,29.86,76715.78,0.5,0.54833,0.0002,26.42332]
[1779371053229,29.86,76715.78,0.5,0.54833,0.0002,26.42332]
[1779371053269,29.86,76715.78,0.5,0.54833,0.0002,26.42332]
[1779371053371,29.86,76730.95,0.5,0.55135,0.0002,26.40335]
[1779371055649,29.86,76730.95,0.5,0.55135,0.0002,26.40335]
[1779371054846,29.86,76735.98,0.5,0.55235,0.0002,26.39638]
[1779371055706,29.86,76735.98,0.5,0.55235,0.0002,26.39638]
[1779371055848,29.86,76740.43,0.5,0.55323,0.0002,26.39008]
[1779371057639,29.86,76740.43,0.5,0.55323,0.0002,26.39008]
[1779371057958,29.85,76741.47,0.5,0.55344,0.0002,26.38858]
[1779371059496,29.85,76747.64,0.5,0.55466,0.0002,26.37959]
[1779371060245,29.85,76747.64,0.5,0.55466,0.0002,26.37959]
[1779371060287,29.85,76747.64,0.5,0.55466,0.0002,26.37959]
[1779371060627,29.85,76752.74,0.5,0.55568,0.0002,26.37196]
[1779371062055,29.85,76752.74,0.5,0.55568,0.0002,26.37196]
[1779371062102,29.85,76752.74,0.5,0.55568,0.0002,26.37196]
[1779371062195,29.85,76752.74,0.5,0.55568,0.0002,26.37196]
[1779371062220,29.85,76752.74,0.5,0.55568,0.0002,26.37196]
[1779371062260,29.85,76756.68,0.5,0.55646,0.0002,26.36595]
[1779371063501,29.85,76756.68,0.5,0.55646,0.0002,26.36595]
[1779371063549,29.85,76761.95,0.5,0.55751,0.0002,26.35775]
[1779371065389,29.85,76761.95,0.5,0.55751,0.0002,26.35775]
[1779371065629,29.85,76761.95,0.5,0.55751,0.0002,26.35775]
[1779371065655,29.85,76762.47,0.5,0.55761,0.0002,26.35692]
[1779371066370,29.85,76762.47,0.5,0.55761,0.0002,26.35692]
[1779371066528,29.85,76762.47,0.5,0.55761,0.0002,26.35692]
[1779371066589,29.85,76762.47,0.5,0.55761,0.0002,26.35692]
[1779371066706,29.85,76735.1,0.5,0.55218,0.0002,26.39753]
[1779371067224,29.85,76735.1,0.5,0.55218,0.0002,26.39753]
[1779371067252,29.85,76735.1,0.5,0.55218,0.0002,26.39753]
[1779371067625,29.85,76721.56,0.5,0.54949,0.0002,26.41581]
[1779371067899,29.85,76721.56,0.5,0.54949,0.0002,26.41581]
[1779371067991,29.85,76718.1,0.5,0.5488,0.0002,26.42029]
[1779371068939,29.85,76718.1,0.5,0.5488,0.0002,26.42029]
[1779371072064,29.85,76719.91,0.5,0.54916,0.0002,26.41797]
[1779371072086,29.85,76719.91,0.5,0.54916,0.0002,26.41797]
[1779371072097,29.85,76719.91,0.5,0.54916,0.0002,26.41797]
[1779371072126,29.85,76719.91,0.5,0.54916,0.0002,26.41797]
[1779371072201,29.85,76726.68,0.5,0.55051,0.0002,26.40571]
[1779371073773,29.85,76726.68,0.5,0.55051,0.0002,26.40571]
[1779371073957,29.85,76724.44,0.5,0.55007,0.0002,26.40868]
[1779371074422,29.85,76724.44,0.5,0.55007,0.0002,26.40868]
[1779371074439,29.85,76712.79,0.5,0.54775,0.0002,26.42366]
[1779371075348,29.85,76712.79,0.5,0.54775,0.0002,26.42366]
[1779371075437,29.85,76712.79,0.5,0.54775,0.0002,26.42366]
[1779371075450,29.85,76698.42,0.5,0.54489,0.0002,26.44091]
[1779371075844,29.85,76698.42,0.5,0.54489,0.0002,26.44091]
[1779371076012,29.85,76698.42,0.5,0.54489,0.0002,26.44091]
[1779371077057,29.85,76689.77,0.5,0.54317,0.0002,26.45062]
[1779371078670,29.85,76689.77,0.5,0.54317,0.0002,26.45062]
[1779371079331,29.85,76686.74,0.5,0.54257,0.0002,26.45391]
[1779371079336,29.85,76686.74,0.5,0.54257,0.0002,26.45391]
[1779371079460,29.85,76679.47,0.5,0.54112,0.0002,26.46155]
[1779371081047,29.85,76677.31,0.5,0.54069,0.0002,26.46375]
[1779371081824,29.85,76677.31,0.5,0.54069,0.0002,26.46375]
[1779371081835,29.85,76677.31,0.5,0.54069,0.0002,26.46375]
[1779371082114,29.85,76677.31,0.5,0.54069,0.0002,26.46375]
[1779371082115,29.85,76677.31,0.5,0.54069,0.0002,26.46375]
[1779371082121,29.85,76677.31,0.5,0.54069,0.0002,26.46375]
[1779371082128,29.85,76677.31,0.5,0.54069,0.0002,26.46375]
[1779371082134,29.85,76677.31,0.5,0.54069,0.0002,26.46375]
[1779371082156,29.85,76677.31,0.5,0.54069,0.0002,26.46375]
[1779371082166,29.85,76677.31,0.5,0.54069,0.0002,26.46375]
[1779371082376,29.85,76677.31,0.5,0.54069,0.0002,26.46375]
[1779371082432,29.85,76680.9,0.5,0.5414,0.0002,26.46006]
[1779371083032,29.85,76680.9,0.5,0.5414,0.0002,26.46006]
[1779371083133,29.85,76680.24,0.5,0.54127,0.0002,26.46074]
[1779371084478,29.85,76680.24,0.5,0.54127,0.0002,26.46074]
[1779371084587,29.85,76680.24,0.5,0.54127,0.0002,26.46074]
[1779371084703,29.85,76680.85,0.5,0.54139,0.0002,26.4601]
[1779371084781,29.85,76680.85,0.5,0.54139,0.0002,26.4601]
[1779371085002,29.85,76680.85,0.5,0.54139,0.0002,26.4601]
[1779371085124,29.85,76680.85,0.5,0.54139,0.0002,26.4601]
[1779371085194,29.85,76680.85,0.5,0.54139,0.0002,26.4601]
[1779371085213,29.85,76680.85,0.5,0.54139,0.0002,26.4601]
[1779371085329,29.85,76680.85,0.5,0.54139,0.0002,26.4601]
[1779371085432,29.85,76680.85,0.5,0.54139,0.0002,26.4601]
[1779371085482,29.85,76699.54,0.5,0.54512,0.0002,26.43957]
[1779371086540,29.85,76699.54,0.5,0.54512,0.0002,26.43957]
[1779371086630,29.85,76704.61,0.5,0.54613,0.0002,26.43359]
[1779371088081,29.85,76704.61,0.5,0.54613,0.0002,26.43359]
[1779371088307,29.85,76704.61,0.5,0.54613,0.0002,26.43359]
[1779371088346,29.85,76704.61,0.5,0.54613,0.0002,26.43359]
[1779371088627,29.85,76704.61,0.5,0.54613,0.0002,26.43359]
[1779371088659,29.85,76704.61,0.5,0.54613,0.0002,26.43359]
[1779371088664,29.85,76695.21,0.5,0.54426,0.0002,26.44452]
[1779371090342,29.85,76691.35,0.5,0.54349,0.0002,26.44883]
[1779371090702,29.84,76690.42,0.5,0.54331,0.0002,26.44986]
[1779371092649,29.84,76689.67,0.5,0.54316,0.0002,26.45067]
[1779371092686,29.84,76689.67,0.5,0.54316,0.0002,26.45067]
[1779371092649,29.84,76691.72,0.5,0.54357,0.0002,26.44841]
[1779371096166,29.84,76696.81,0.5,0.54458,0.0002,26.44266]
[1779371098034,29.84,76699.53,0.5,0.54512,0.0002,26.43952]
[1779371098067,29.84,76699.53,0.5,0.54512,0.0002,26.43952]
[1779371098134,29.84,76699.53,0.5,0.54512,0.0002,26.43952]
[1779371098152,29.84,76699.53,0.5,0.54512,0.0002,26.43952]
[1779371098686,29.84,76704.96,0.5,0.54621,0.0002,26.43311]
[1779371101400,29.84,76705.29,0.5,0.54627,0.0002,26.43271]
[1779371101525,29.84,76705.29,0.5,0.54627,0.0002,26.43271]
[1779371101612,29.84,76705.29,0.5,0.54627,0.0002,26.43271]
[1779371101728,29.84,76705.29,0.5,0.54627,0.0002,26.43271]
[1779371101714,29.84,76730.25,0.5,0.55124,0.0002,26.40074]
[1779371102063,29.84,76730.25,0.5,0.55124,0.0002,26.40074]
[1779371102083,29.84,76730.25,0.5,0.55124,0.0002,26.40074]
[1779371102671,29.84,76730.25,0.5,0.55124,0.0002,26.40074]
[1779371102216,29.84,76730.25,0.5,0.55124,0.0002,26.40074]
[1779371103319,29.84,76730.25,0.5,0.55124,0.0002,26.40074]
[1779371103337,29.84,76730.25,0.5,0.55124,0.0002,26.40074]
[1779371103473,29.84,76730.25,0.5,0.55124,0.0002,26.40074]
[1779371103515,29.84,76730.25,0.5,0.55124,0.0002,26.40074]
[1779371103726,29.84,76730.25,0.5,0.55124,0.0002,26.40074]
[1779371103756,29.84,76730.25,0.5,0.55124,0.0002,26.40074]
[1779371103615,29.84,76740.3,0.5,0.55323,0.0002,26.38671]
[1779371104202,29.84,76740.3,0.5,0.55323,0.0002,26.38671]
[1779371104764,29.84,76740.3,0.5,0.55323,0.0002,26.38671]
[1779371104302,29.84,76714.57,0.5,0.54812,0.0002,26.42132]
[1779371105202,29.84,76714.57,0.5,0.54812,0.0002,26.42132]
[1779371105378,29.84,76714.57,0.5,0.54812,0.0002,26.42132]
[1779371105431,29.84,76714.57,0.5,0.54812,0.0002,26.42132]
[1779371105680,29.84,76714.57,0.5,0.54812,0.0002,26.42132]
[1779371105714,29.84,76714.57,0.5,0.54812,0.0002,26.42132]
[1779371105718,29.84,76709.9,0.5,0.54719,0.0002,26.42713]
[1779371106102,29.84,76709.9,0.5,0.54719,0.0002,26.42713]
[1779371106110,29.84,76709.9,0.5,0.54719,0.0002,26.42713]
[1779371106232,29.84,76709.9,0.5,0.54719,0.0002,26.42713]
[1779371106290,29.84,76709.9,0.5,0.54719,0.0002,26.42713]
[1779371106494,29.84,76709.9,0.5,0.54719,0.0002,26.42713]
[1779371106531,29.84,76722.24,0.5,0.54964,0.0002,26.41146]
[1779371107164,29.84,76722.24,0.5,0.54964,0.0002,26.41146]
[1779371107461,29.84,76722.24,0.5,0.54964,0.0002,26.41146]
[1779371107556,29.84,76722.24,0.5,0.54964,0.0002,26.41146]
[1779371107706,29.84,76722.24,0.5,0.54964,0.0002,26.41146]
[1779371107753,29.84,76727.11,0.5,0.55061,0.0002,26.405]
[1779371107801,29.84,76727.11,0.5,0.55061,0.0002,26.405]
[1779371107904,29.84,76727.11,0.5,0.55061,0.0002,26.405]
[1779371107956,29.84,76727.11,0.5,0.55061,0.0002,26.405]
[1779371108537,29.84,76727.11,0.5,0.55061,0.0002,26.405]
[1779371108581,29.84,76727.11,0.5,0.55061,0.0002,26.405]
[1779371108647,29.84,76739.73,0.5,0.55312,0.0002,26.38753]
[1779371108830,29.84,76739.73,0.5,0.55312,0.0002,26.38753]
[1779371108846,29.84,76739.73,0.5,0.55312,0.0002,26.38753]
[1779371109275,29.84,76739.73,0.5,0.55312,0.0002,26.38753]
[1779371109896,29.84,76739.73,0.5,0.55312,0.0002,26.38753]
[1779371109945,29.84,76739.73,0.5,0.55312,0.0002,26.38753]
[1779371110279,29.84,76742.18,0.5,0.5536,0.0002,26.38403]
[1779371111500,29.84,76742.18,0.5,0.5536,0.0002,26.38403]
[1779371111568,29.84,76742.18,0.5,0.5536,0.0002,26.38403]
[1779371111710,29.84,76745.76,0.5,0.55431,0.0002,26.37884]
[1779371111813,29.84,76745.76,0.5,0.55431,0.0002,26.37884]
[1779371111973,29.84,76745.76,0.5,0.55431,0.0002,26.37884]
[1779371112013,29.84,76745.76,0.5,0.55431,0.0002,26.37884]
[1779371113301,29.84,76753.46,0.5,0.55584,0.0002,26.36736]
[1779371115688,29.84,76757.2,0.5,0.55658,0.0002,26.36164]
[1779371115707,29.84,76757.2,0.5,0.55658,0.0002,26.36164]
[1779371116274,29.84,76757.86,0.5,0.55671,0.0002,26.36061]
[1779371116339,29.84,76757.86,0.5,0.55671,0.0002,26.36061]
[1779371116451,29.84,76759.89,0.5,0.55712,0.0002,26.35744]
[1779371116804,29.84,76759.89,0.5,0.55712,0.0002,26.35744]
[1779371116814,29.84,76759.89,0.5,0.55712,0.0002,26.35744]
[1779371116825,29.84,76759.89,0.5,0.55712,0.0002,26.35744]
[1779371116853,29.84,76759.89,0.5,0.55712,0.0002,26.35744]
[1779371116967,29.84,76759.89,0.5,0.55712,0.0002,26.35744]
[1779371117002,29.84,76759.89,0.5,0.55712,0.0002,26.35744]
[1779371117339,29.84,76759.89,0.5,0.55712,0.0002,26.35744]
[1779371118349,29.84,76767.14,0.5,0.55856,0.0002,26.34596]
[1779371120156,29.84,76769.01,0.5,0.55893,0.0002,26.34294]
[1779371120274,29.84,76769.01,0.5,0.55893,0.0002,26.34294]
[1779371120528,29.84,76769.01,0.5,0.55893,0.0002,26.34294]
[1779371120566,29.84,76769.01,0.5,0.55893,0.0002,26.34294]
[1779371120615,29.84,76782.63,0.5,0.56163,0.0002,26.32029]
[1779371121442,29.84,76782.63,0.5,0.56163,0.0002,26.32029]
[1779371121477,29.84,76782.63,0.5,0.56163,0.0002,26.32029]
[1779371121566,29.84,76789.99,0.5,0.56308,0.0002,26.30754]
[1779371122125,29.84,76789.99,0.5,0.56308,0.0002,26.30754]
[1779371122156,29.84,76789.99,0.5,0.56308,0.0002,26.30754]
[1779371122432,29.84,76789.99,0.5,0.56308,0.0002,26.30754]
[1779371122446,29.84,76789.99,0.5,0.56308,0.0002,26.30754]
[1779371123523,29.84,76789.17,0.5,0.56292,0.0002,26.30897]
[1779371125492,29.84,76789.36,0.5,0.56296,0.0002,26.30863]
[1779371125530,29.84,76789.36,0.5,0.56296,0.0002,26.30863]
[1779371125568,29.84,76792.72,0.5,0.56363,0.0002,26.30271]
[1779371126669,29.84,76792.72,0.5,0.56363,0.0002,26.30271]
[1779371126685,29.84,76792.72,0.5,0.56363,0.0002,26.30271]
[1779371126710,29.84,76794.31,0.5,0.56394,0.0002,26.29988]
[1779371128417,29.84,76804.76,0.5,0.566,0.0002,26.28092]
[1779371129550,29.84,76804.76,0.5,0.566,0.0002,26.28092]
[1779371129599,29.84,76806.32,0.5,0.56631,0.0002,26.27804]
[1779371130555,29.84,76806.32,0.5,0.56631,0.0002,26.27804]
[1779371130589,29.84,76806.32,0.5,0.56631,0.0002,26.27804]
[1779371130627,29.84,76798.3,0.5,0.56473,0.0002,26.29275]
[1779371131792,29.84,76798.3,0.5,0.56473,0.0002,26.29275]
[1779371132133,29.84,76798.3,0.5,0.56473,0.0002,26.28937]
[1779371132157,29.84,76798.3,0.5,0.56473,0.0002,26.28937]
[1779371132173,29.84,76798.3,0.5,0.56473,0.0002,26.28937]
[1779371132449,29.84,76787.65,0.5,0.56263,0.0002,26.30825]
[1779371133710,29.84,76787.65,0.5,0.56263,0.0002,26.30825]
[1779371133736,29.84,76787.65,0.5,0.56263,0.0002,26.30825]
[1779371133717,29.84,76775.53,0.5,0.56023,0.0002,26.32883]
[1779371134589,29.84,76775.53,0.5,0.56023,0.0002,26.32883]
[1779371134625,29.84,76775.53,0.5,0.56023,0.0002,26.32883]
[1779371134660,29.84,76775.53,0.5,0.56023,0.0002,26.32883]
[1779371134691,29.84,76775.53,0.5,0.56023,0.0002,26.32883]
[1779371134743,29.83,76778.97,0.5,0.56091,0.0002,26.32307]
[1779371135150,29.83,76778.97,0.5,0.56091,0.0002,26.32307]
[1779371135189,29.83,76778.97,0.5,0.56091,0.0002,26.32307]
[1779371135479,29.83,76778.97,0.5,0.56091,0.0002,26.32306]
[1779371136483,29.83,76787.94,0.5,0.56269,0.0002,26.30769]
[1779371138841,29.83,76786.61,0.5,0.56243,0.0002,26.30999]
[1779371138872,29.83,76786.61,0.5,0.56243,0.0002,26.30999]
[1779371139774,29.83,76786.61,0.5,0.56243,0.0002,26.30999]
[1779371139795,29.83,76786.61,0.5,0.56243,0.0002,26.30999]
[1779371139500,29.83,76787.09,0.5,0.56252,0.0002,26.30915]
[1779371140025,29.83,76787.09,0.5,0.56252,0.0002,26.30915]
[1779371140508,29.83,76780.72,0.5,0.56126,0.0002,26.32006]
[1779371141514,29.83,76773.13,0.5,0.55976,0.0002,26.33272]
[1779371142751,29.83,76779.22,0.5,0.56097,0.0002,26.32257]
[1779371144548,29.83,76784.65,0.5,0.56205,0.0002,26.3133]
[1779371146007,29.83,76786.27,0.5,0.56237,0.0002,26.3105]
[1779371146033,29.83,76786.27,0.5,0.56237,0.0002,26.3105]
[1779371146562,29.83,76788.04,0.5,0.56272,0.0002,26.30741]
[1779371148327,29.83,76784.87,0.5,0.56209,0.0002,26.31289]
[1779371148994,29.83,76785.25,0.5,0.56217,0.0002,26.31223]
[1779371150903,29.83,76791.88,0.5,0.56348,0.0002,26.30063]
[1779371151596,29.83,76800.75,0.5,0.56524,0.0002,26.28469]
[1779371152309,29.83,76800.75,0.5,0.56524,0.0002,26.28469]
[1779371152349,29.83,76800.75,0.5,0.56524,0.0002,26.28469]
[1779371154213,29.83,76802.66,0.5,0.56561,0.0002,26.28119]
[1779371154620,29.83,76803.58,0.5,0.5658,0.0002,26.27949]
[1779371154962,29.83,76803.58,0.5,0.5658,0.0002,26.27949]
[1779371155247,29.83,76803.58,0.5,0.5658,0.0002,26.27949]
[1779371155339,29.83,76803.58,0.5,0.5658,0.0002,26.27949]
[1779371155447,29.83,76803.58,0.5,0.5658,0.0002,26.27949]
[1779371155452,29.83,76803.58,0.5,0.5658,0.0002,26.27949]
[1779371155504,29.83,76803.58,0.5,0.5658,0.0002,26.27949]
[1779371155627,29.83,76808.82,0.5,0.56683,0.0002,26.26976]
[1779371156740,29.83,76808.82,0.5,0.56683,0.0002,26.26976]
[1779371156741,29.83,76826.08,0.5,0.57023,0.0002,26.2364]
[1779371158646,29.82,76837.74,0.5,0.57254,0.0002,26.21272]
[1779371159032,29.82,76837.74,0.5,0.57254,0.0002,26.21272]
[1779371159326,29.82,76837.74,0.5,0.57254,0.0002,26.21272]
[1779371159365,29.82,76837.74,0.5,0.57254,0.0002,26.21272]
[1779371159652,29.82,76839.08,0.5,0.5728,0.0002,26.20992]
[1779371160020,29.82,76839.08,0.5,0.5728,0.0002,26.20992]
[1779371160050,29.82,76839.08,0.5,0.5728,0.0002,26.20992]
[1779371160661,29.82,76841.82,0.5,0.57334,0.0002,26.20421]
[1779371160979,29.82,76841.82,0.5,0.57334,0.0002,26.20421]
[1779371161019,29.82,76841.82,0.5,0.57334,0.0002,26.20421]
[1779371161210,29.82,76841.82,0.5,0.57334,0.0002,26.20421]
[1779371161241,29.82,76841.82,0.5,0.57334,0.0002,26.20421]
[1779371161282,29.82,76841.82,0.5,0.57334,0.0002,26.20421]
[1779371161668,29.82,76848.5,0.5,0.57466,0.0002,26.19006]
[1779371162675,29.82,76854.22,0.5,0.57579,0.0002,26.17771]
[1779371163684,29.82,76858.82,0.5,0.57669,0.0002,26.16763]
[1779371167075,29.82,76857.18,0.5,0.57638,0.0002,26.17113]
[1779371167104,29.82,76857.18,0.5,0.57638,0.0002,26.17113]
[1779371167710,29.81,76854.45,0.5,0.57585,0.0002,26.17705]
[1779371168717,29.81,76849.16,0.5,0.57481,0.0002,26.18842]
[1779371172747,29.81,76853.78,0.5,0.57572,0.0002,26.17836]
[1779371173095,29.81,76853.78,0.5,0.57572,0.0002,26.17836]
[1779371178790,29.8,76853.34,0.5,0.57565,0.0002,26.17913]
[1779371180396,29.8,76854.26,0.5,0.57584,0.0002,26.1771]
[1779371180425,29.8,76854.26,0.5,0.57584,0.0002,26.1771]
[1779371180802,29.8,76855.4,0.5,0.57606,0.0002,26.17459]
[1779371181189,29.8,76855.4,0.5,0.57606,0.0002,26.17459]
[1779371181231,29.8,76855.4,0.5,0.57606,0.0002,26.17459]
[1779371181997,29.8,76859.67,0.5,0.57691,0.0002,26.16518]
[1779371182003,29.8,76859.67,0.5,0.57691,0.0002,26.16518]
[1779371182036,29.8,76859.67,0.5,0.57691,0.0002,26.16518]
[1779371182745,29.8,76859.67,0.5,0.57691,0.0002,26.16518]
[1779371182829,29.8,76873.84,0.5,0.57969,0.0002,26.1332]
[1779371183048,29.8,76873.84,0.5,0.57969,0.0002,26.1332]
[1779371183505,29.8,76873.84,0.5,0.57969,0.0002,26.1332]
[1779371183792,29.8,76873.84,0.5,0.57969,0.0002,26.1332]
[1779371183841,29.8,76873.84,0.5,0.57969,0.0002,26.1332]
[1779371183832,29.8,76885.1,0.5,0.5819,0.0002,26.10694]
[1779371184834,29.8,76885.1,0.5,0.5819,0.0002,26.10694]
[1779371186696,29.8,76885.89,0.5,0.58205,0.0002,26.10506]
[1779371186709,29.8,76885.89,0.5,0.58205,0.0002,26.10506]
[1779371186849,29.8,76889.13,0.5,0.58269,0.0002,26.09734]
[1779371187146,29.8,76889.13,0.5,0.58269,0.0002,26.09734]
[1779371187220,29.8,76889.13,0.5,0.58269,0.0002,26.09734]
[1779371187861,29.8,76894.44,0.5,0.58373,0.0002,26.08454]
[1779371188354,29.8,76894.44,0.5,0.58373,0.0002,26.08454]
[1779371188398,29.8,76894.44,0.5,0.58373,0.0002,26.08454]
[1779371188863,29.8,76895.96,0.5,0.58403,0.0002,26.08085]
[1779371189771,29.8,76895.96,0.5,0.58403,0.0002,26.08085]
[1779371189872,29.8,76901.41,0.5,0.58509,0.0002,26.06748]
[1779371189885,29.8,76901.41,0.5,0.58509,0.0002,26.06748]
[1779371190339,29.8,76901.41,0.5,0.58509,0.0002,26.06748]
[1779371190382,29.8,76901.41,0.5,0.58509,0.0002,26.06748]
[1779371190687,29.8,76909.45,0.5,0.58667,0.0002,26.04737]
[1779371191941,29.8,76909.45,0.5,0.58667,0.0002,26.04737]
[1779371191977,29.8,76909.45,0.5,0.58667,0.0002,26.04737]
[1779371192197,29.8,76909.45,0.5,0.58667,0.0002,26.04737]
[1779371192289,29.8,76909.45,0.5,0.58667,0.0002,26.04737]
[1779371192375,29.8,76917.16,0.5,0.58819,0.0002,26.02423]
[1779371194126,29.79,76917.16,0.5,0.58819,0.0002,26.02416]
[1779371194161,29.79,76917.16,0.5,0.58819,0.0002,26.02416]
[1779371194243,29.79,76917.16,0.5,0.58819,0.0002,26.02416]
[1779371194322,29.79,76917.16,0.5,0.58819,0.0002,26.02416]
[1779371194442,29.79,76917.16,0.5,0.58819,0.0002,26.02416]
[1779371194482,29.79,76917.16,0.5,0.58819,0.0002,26.02416]
[1779371194863,29.79,76917.16,0.5,0.58819,0.0002,26.02416]
[1779371194880,29.79,76917.16,0.5,0.58819,0.0002,26.02416]
[1779371194528,29.79,76902.77,0.5,0.58538,0.0002,26.06056]
[1779371195127,29.79,76902.77,0.5,0.58538,0.0002,26.06056]
[1779371195150,29.79,76902.77,0.5,0.58538,0.0002,26.06056]
[1779371195291,29.79,76899.26,0.5,0.58469,0.0002,26.06922]
[1779371196446,29.79,76899.26,0.5,0.58469,0.0002,26.06922]
[1779371196529,29.79,76899.26,0.5,0.58469,0.0002,26.06922]
[1779371196726,29.8,76894.19,0.5,0.5837,0.0002,26.08164]
[1779371197327,29.8,76894.19,0.5,0.5837,0.0002,26.08164]
[1779371197384,29.8,76894.19,0.5,0.5837,0.0002,26.08164]
[1779371197422,29.8,76886.77,0.5,0.58224,0.0002,26.09948]
[1779371198168,29.8,76886.77,0.5,0.58224,0.0002,26.09948]
[1779371198188,29.8,76886.77,0.5,0.58224,0.0002,26.09948]
[1779371198457,29.8,76886.77,0.5,0.58224,0.0002,26.09948]
[1779371198547,29.8,76886.77,0.5,0.58224,0.0002,26.09948]
[1779371198648,29.8,76880.62,0.5,0.58104,0.0002,26.11401]
[1779371198925,29.8,76880.62,0.5,0.58104,0.0002,26.11401]
[1779371198950,29.8,76880.62,0.5,0.58104,0.0002,26.11401]
[1779371199794,29.8,76880.62,0.5,0.58104,0.0002,26.11401]
[1779371199878,29.8,76880.62,0.5,0.58104,0.0002,26.11401]
[1779371198992,29.8,76870.4,0.5,0.57903,0.0002,26.13762]
[1779371200053,29.8,76870.4,0.5,0.57903,0.0002,26.13762]
[1779371200119,29.79,76868.26,0.5,0.57861,0.0002,26.14247]
[1779371201159,29.79,76868.26,0.5,0.57861,0.0002,26.14247]
[1779371201853,29.79,76861.3,0.5,0.57724,0.0002,26.15803]
[1779371203162,29.79,76859.69,0.5,0.57693,0.0002,26.16157]
[1779371203472,29.79,76855.28,0.5,0.57606,0.0002,26.17126]
[1779371208017,29.79,76850.9,0.5,0.57521,0.0002,26.18061]
[1779371211862,29.78,76846.03,0.5,0.57426,0.0002,26.19092]
[1779371212014,29.78,76846.03,0.5,0.57426,0.0002,26.19092]
[1779371212263,29.78,76846.03,0.5,0.57426,0.0002,26.19092]
[1779371212736,29.78,76844.67,0.5,0.57399,0.0002,26.1938]
[1779371214859,29.78,76833.75,0.5,0.57185,0.0002,26.21642]
[1779371216461,29.78,76845.0,0.5,0.57407,0.0002,26.19299]
[1779371218811,29.78,76845.0,0.5,0.57407,0.0002,26.19298]
[1779371221392,29.78,76844.26,0.5,0.57393,0.0002,26.19446]
[1779371221579,29.78,76844.26,0.5,0.57393,0.0002,26.19446]
[1779371221679,29.78,76844.26,0.5,0.57393,0.0002,26.19446]
[1779371221984,29.77,76845.56,0.5,0.57419,0.0002,26.19168]
[1779371222274,29.77,76845.56,0.5,0.57419,0.0002,26.19168]
[1779371222401,29.77,76845.56,0.5,0.57419,0.0002,26.19168]
[1779371222763,29.77,76845.56,0.5,0.57419,0.0002,26.19168]
[1779371222787,29.77,76829.12,0.5,0.57095,0.0002,26.22568]
[1779371223030,29.77,76829.12,0.5,0.57095,0.0002,26.22568]
[1779371223445,29.77,76829.12,0.5,0.57095,0.0002,26.22568]
[1779371223730,29.77,76804.83,0.5,0.56615,0.0002,26.27272]
[1779371224150,29.77,76804.83,0.5,0.56615,0.0002,26.27272]
[1779371224186,29.77,76804.83,0.5,0.56615,0.0002,26.27272]
[1779371224186,29.77,76804.83,0.5,0.56615,0.0002,26.27272]
[1779371224259,29.77,76804.83,0.5,0.56615,0.0002,26.27272]
[1779371224374,29.77,76804.83,0.5,0.56615,0.0002,26.27272]
[1779371224435,29.77,76804.83,0.5,0.56615,0.0002,26.27272]
[1779371224606,29.77,76802.12,0.5,0.56561,0.0002,26.27776]
[1779371225611,29.77,76802.12,0.5,0.56561,0.0002,26.27776]
[1779371225613,29.77,76805.97,0.5,0.56637,0.0002,26.27063]
[1779371227209,29.77,76813.07,0.5,0.56777,0.0002,26.25723]
[1779371227988,29.77,76813.07,0.5,0.56777,0.0002,26.25723]
[1779371228212,29.78,76810.45,0.5,0.56725,0.0002,26.26223]
[1779371231504,29.78,76809.72,0.5,0.56711,0.0002,26.26363]
[1779371231528,29.78,76809.72,0.5,0.56711,0.0002,26.26363]
[1779371232251,29.78,76813.49,0.5,0.56785,0.0002,26.25647]
[1779371232820,29.78,76818.31,0.5,0.5688,0.0002,26.24717]
[1779371233864,29.78,76820.16,0.5,0.56917,0.0002,26.24359]
[1779371234015,29.78,76820.16,0.5,0.56917,0.0002,26.24359]
[1779371234033,29.78,76820.16,0.5,0.56917,0.0002,26.24359]
[1779371234257,29.78,76820.16,0.5,0.56917,0.0002,26.24359]
[1779371236872,29.78,76822.26,0.5,0.56958,0.0002,26.23949]
[1779371237289,29.78,76823.93,0.5,0.56991,0.0002,26.2362]
[1779371238646,29.78,76823.93,0.5,0.56991,0.0002,26.2362]
[1779371238736,29.78,76823.93,0.5,0.56991,0.0002,26.2362]
[1779371238780,29.78,76823.93,0.5,0.56991,0.0002,26.2362]
[1779371238918,29.78,76823.29,0.5,0.56978,0.0002,26.23749]
[1779371239791,29.78,76833.93,0.5,0.57188,0.0002,26.21605]
[1779371241189,29.78,76833.64,0.5,0.57183,0.0002,26.21665]
[1779371241355,29.78,76833.64,0.5,0.57183,0.0002,26.21665]
[1779371241763,29.78,76833.64,0.5,0.57183,0.0002,26.21665]
[1779371241834,29.78,76833.64,0.5,0.57183,0.0002,26.21665]
[1779371241855,29.78,76833.64,0.5,0.57183,0.0002,26.21665]
[1779371241875,29.78,76835.77,0.5,0.57225,0.0002,26.21227]
[1779371245091,29.78,76834.02,0.5,0.5719,0.0002,26.21586]
[1779371245870,29.78,76826.83,0.5,0.57048,0.0002,26.23044]
[1779371246780,29.78,76826.83,0.5,0.57048,0.0002,26.23044]
[1779371246914,29.78,76824.32,0.5,0.56998,0.0002,26.23546]
[1779371249690,29.78,76807.89,0.5,0.56673,0.0002,26.26723]
[1779371252255,29.78,76807.37,0.5,0.56664,0.0002,26.26483]
[1779371252893,29.79,76807.72,0.5,0.5667,0.0002,26.26419]
[1779371253101,29.79,76807.72,0.5,0.5667,0.0002,26.26419]
[1779371253397,29.79,76807.72,0.5,0.5667,0.0002,26.26419]
[1779371255468,29.79,76816.18,0.5,0.56837,0.0002,26.2481]
[1779371257672,29.79,76807.13,0.5,0.56658,0.0002,26.26532]
[1779371258720,29.79,76807.13,0.5,0.56658,0.0002,26.26532]
[1779371258727,29.79,76802.09,0.5,0.56559,0.0002,26.27469]
[1779371260449,29.79,76795.85,0.5,0.56435,0.0002,26.28605]
[1779371263860,29.79,76801.52,0.5,0.56547,0.0002,26.27581]
[1779371266491,29.79,76796.09,0.5,0.56439,0.0002,26.28571]
[1779371271527,29.79,76801.75,0.5,0.56551,0.0002,26.27542]
[1779371274555,29.79,76794.63,0.5,0.5641,0.0002,26.28834]
[1779371279589,29.79,76795.15,0.5,0.5642,0.0002,26.28741]
[1779371281725,29.79,76797.62,0.5,0.56469,0.0002,26.28296]
[1779371281777,29.79,76794.86,0.5,0.56414,0.0002,26.28793]
[1779371283644,29.79,76788.69,0.5,0.56292,0.0002,26.29886]
[1779371285047,29.79,76787.4,0.5,0.56267,0.0002,26.30111]
[1779371285769,29.79,76795.09,0.5,0.56419,0.0002,26.28751]
[1779371291681,29.79,76797.16,0.5,0.5646,0.0002,26.28378]
[1779371292742,29.79,76797.16,0.5,0.5646,0.0002,26.28378]
[1779371294702,29.79,76809.15,0.5,0.56697,0.0002,26.26167]
[1779371296921,29.79,76805.22,0.5,0.56619,0.0002,26.26903]
[1779371296953,29.79,76805.22,0.5,0.56619,0.0002,26.26903]
[1779371297722,29.79,76808.12,0.5,0.56677,0.0002,26.26364]
[1779371298386,29.79,76808.12,0.5,0.56677,0.0002,26.26364]
[1779371299536,29.79,76808.96,0.5,0.56693,0.0002,26.26206]
[1779371299621,29.79,76808.96,0.5,0.56693,0.0002,26.26206]
[1779371299675,29.79,76808.96,0.5,0.56693,0.0002,26.26206]
[1779371299775,29.79,76808.96,0.5,0.56693,0.0002,26.26206]
[1779371299805,29.8,76819.34,0.5,0.56898,0.0002,26.24218]
[1779371300752,29.8,76825.13,0.5,0.57012,0.0002,26.23079]
[1779371301695,29.8,76825.13,0.5,0.57012,0.0002,26.23079]
[1779371301727,29.8,76825.13,0.5,0.57012,0.0002,26.23079]
[1779371301796,29.79,76831.64,0.5,0.57141,0.0002,26.2177]
[1779371302085,29.79,76831.64,0.5,0.57141,0.0002,26.2177]
[1779371303025,29.8,76831.64,0.5,0.57141,0.0002,26.21771]
[1779371303077,29.8,76831.64,0.5,0.57141,0.0002,26.21771]
[1779371303765,29.8,76827.98,0.5,0.57069,0.0002,26.22508]
[1779371304771,29.8,76821.91,0.5,0.56949,0.0002,26.23716]
[1779371306845,29.8,76822.52,0.5,0.56961,0.0002,26.23594]
[1779371306868,29.8,76811.35,0.5,0.5674,0.0002,26.25757]
[1779371307235,29.8,76811.35,0.5,0.5674,0.0002,26.25757]
[1779371307269,29.8,76811.35,0.5,0.5674,0.0002,26.25757]
[1779371307796,29.8,76811.35,0.5,0.5674,0.0002,26.25758]
[1779371309244,29.8,76808.55,0.5,0.56685,0.0002,26.26288]
[1779371309809,29.8,76802.04,0.5,0.56556,0.0002,26.27499]
[1779371310815,29.8,76796.34,0.5,0.56443,0.0002,26.28538]
[1779371313837,29.8,76790.95,0.5,0.56336,0.0002,26.29165]
[1779371316845,29.8,76794.44,0.5,0.56406,0.0002,26.28544]
[1779371316859,29.8,76797.18,0.5,0.5646,0.0002,26.28051]
[1779371321895,29.8,76790.27,0.5,0.56323,0.0002,26.29283]
[1779371324415,29.8,76790.83,0.5,0.56334,0.0002,26.29183]
[1779371324502,29.8,76790.83,0.5,0.56334,0.0002,26.29183]
[1779371324742,29.8,76790.83,0.5,0.56334,0.0002,26.29183]
[1779371324778,29.8,76790.83,0.5,0.56334,0.0002,26.29183]
[1779371324947,29.8,76803.22,0.5,0.5658,0.0002,26.26945]
[1779371325923,29.8,76803.22,0.5,0.56579,0.0002,26.26946]
[1779371326932,29.8,76811.24,0.5,0.56738,0.0002,26.25446]
[1779371327364,29.8,76811.24,0.5,0.56738,0.0002,26.25446]
[1779371327960,29.8,76804.71,0.5,0.56609,0.0002,26.26672]
[1779371330488,29.8,76801.54,0.5,0.56546,0.0002,26.2726]
[1779371330956,29.8,76801.54,0.5,0.56546,0.0002,26.27261]
[1779371332971,29.8,76794.74,0.5,0.56411,0.0002,26.28493]
[1779371333395,29.8,76794.74,0.5,0.56411,0.0002,26.28493]
[1779371333980,29.8,76800.39,0.5,0.56523,0.0002,26.27471]
[1779371338006,29.8,76806.28,0.5,0.56639,0.0002,26.26386]
[1779371343042,29.8,76807.63,0.5,0.56666,0.0002,26.26136]
[1779371343377,29.8,76807.63,0.5,0.56666,0.0002,26.26136]
[1779371347035,29.8,76807.78,0.5,0.56669,0.0002,26.2611]
[1779371347072,29.8,76808.98,0.5,0.56692,0.0002,26.25885]
[1779371349910,29.8,76807.22,0.5,0.56657,0.0002,26.26216]
[1779371349977,29.8,76807.22,0.5,0.56657,0.0002,26.26216]
[1779371350048,29.8,76799.83,0.5,0.56511,0.0002,26.27581]
[1779371350592,29.8,76793.11,0.5,0.56378,0.0002,26.28791]
[1779371351308,29.8,76787.59,0.5,0.56269,0.0002,26.29763]
[1779371352186,29.8,76787.59,0.5,0.56269,0.0002,26.29763]
[1779371352216,29.8,76785.82,0.5,0.56234,0.0002,26.3007]
[1779371353377,29.8,76785.82,0.5,0.56234,0.0002,26.3007]
[1779371357633,29.8,76790.44,0.5,0.56326,0.0002,26.29258]
[1779371362979,29.8,76791.64,0.5,0.5635,0.0002,26.29043]
[1779371363293,29.8,76789.46,0.5,0.56307,0.0002,26.29427]
[1779371363963,29.8,76782.47,0.5,0.56169,0.0002,26.30637]
[1779371364891,29.8,76776.41,0.5,0.56049,0.0002,26.3166]
[1779371367417,29.8,76776.17,0.5,0.56044,0.0002,26.317]
[1779371367500,29.8,76777.51,0.5,0.56071,0.0002,26.31475]
[1779371372680,29.8,76776.31,0.5,0.56048,0.0002,26.31335]
[1779371372713,29.8,76776.31,0.5,0.56048,0.0002,26.31335]
[1779371372766,29.79,76775.25,0.5,0.56027,0.0002,26.3151]
[1779371373459,29.79,76775.25,0.5,0.56027,0.0002,26.3151]
[1779371373532,29.79,76775.25,0.5,0.56027,0.0002,26.3151]
[1779371373725,29.79,76769.56,0.5,0.55914,0.0002,26.32447]
[1779371374304,29.79,76769.56,0.5,0.55914,0.0002,26.32447]
[1779371374338,29.79,76769.56,0.5,0.55914,0.0002,26.32447]
[1779371374420,29.79,76763.03,0.5,0.55784,0.0002,26.33494]
[1779371376528,29.79,76760.9,0.5,0.55742,0.0002,26.33828]
[1779371378793,29.79,76760.9,0.5,0.55742,0.0002,26.33827]
[1779371378820,29.79,76760.9,0.5,0.55742,0.0002,26.33827]
[1779371378879,29.79,76755.16,0.5,0.55629,0.0002,26.34716]
[1779371379245,29.79,76755.16,0.5,0.55629,0.0002,26.34716]
[1779371379673,29.79,76744.41,0.5,0.55415,0.0002,26.36327]
[1779371380639,29.79,76736.94,0.5,0.55266,0.0002,26.37401]
[1779371381520,29.79,76740.28,0.5,0.55333,0.0002,26.36925]
[1779371382668,29.79,76746.45,0.5,0.55455,0.0002,26.36027]
[1779371384087,29.79,76746.45,0.5,0.55455,0.0002,26.36027]
[1779371385815,29.79,76747.68,0.5,0.5548,0.0002,26.35846]
[1779371385902,29.79,76746.41,0.5,0.55455,0.0002,26.36033]
[1779371388195,29.79,76743.38,0.5,0.55394,0.0002,26.36476]
[1779371390090,29.79,76743.56,0.5,0.55398,0.0002,26.3645]
[1779371390889,29.79,76740.11,0.5,0.55329,0.0002,26.36951]
[1779371393404,29.79,76747.11,0.5,0.55468,0.0002,26.35933]
[1779371395786,29.79,76734.41,0.5,0.55215,0.0002,26.37761]
[1779371398440,29.79,76732.07,0.5,0.55169,0.0002,26.38085]
[1779371402579,29.79,76744.07,0.5,0.55407,0.0002,26.36382]
[1779371403498,29.79,76744.07,0.5,0.55407,0.0002,26.36382]
[1779371403516,29.79,76744.07,0.5,0.55407,0.0002,26.36382]
[1779371403740,29.79,76744.07,0.5,0.55407,0.0002,26.36382]
[1779371404109,29.8,76750.11,0.5,0.55527,0.0002,26.35491]
[1779371405490,29.8,76755.41,0.5,0.55633,0.0002,26.34687]
[1779371407071,29.8,76755.41,0.5,0.55633,0.0002,26.34687]
[1779371407087,29.8,76755.41,0.5,0.55633,0.0002,26.34687]
[1779371407106,29.8,76755.41,0.5,0.55633,0.0002,26.34687]
[1779371407112,29.8,76755.41,0.5,0.55633,0.0002,26.34687]
[1779371407146,29.8,76755.41,0.5,0.55633,0.0002,26.34687]
[1779371407225,29.8,76755.64,0.5,0.55637,0.0002,26.34652]
[1779371407267,29.8,76755.64,0.5,0.55637,0.0002,26.34652]
[1779371407403,29.8,76755.64,0.5,0.55637,0.0002,26.34652]
[1779371407442,29.8,76755.64,0.5,0.55637,0.0002,26.34652]
[1779371407604,29.8,76755.64,0.5,0.55637,0.0002,26.34652]
[1779371407610,29.8,76755.64,0.5,0.55637,0.0002,26.34652]
[1779371407622,29.8,76755.64,0.5,0.55637,0.0002,26.34652]
[1779371407649,29.8,76755.64,0.5,0.55637,0.0002,26.34652]
[1779371407830,29.8,76755.64,0.5,0.55637,0.0002,26.34652]
[1779371407927,29.8,76755.64,0.5,0.55637,0.0002,26.34652]
[1779371407947,29.8,76755.64,0.5,0.55637,0.0002,26.34652]
[1779371408038,29.8,76765.59,0.5,0.55835,0.0002,26.33092]
[1779371408507,29.8,76765.59,0.5,0.55835,0.0002,26.33092]
[1779371408534,29.8,76765.59,0.5,0.55835,0.0002,26.33092]
[1779371408635,29.8,76774.81,0.5,0.56018,0.0002,26.31588]
[1779371409792,29.8,76774.81,0.5,0.56018,0.0002,26.31588]
[1779371409812,29.8,76774.81,0.5,0.56018,0.0002,26.31588]
[1779371410002,29.8,76770.2,0.5,0.55926,0.0002,26.32345]
[1779371410650,29.8,76770.2,0.5,0.55926,0.0002,26.32345]
[1779371410686,29.8,76770.2,0.5,0.55926,0.0002,26.32345]
[1779371411033,29.8,76764.85,0.5,0.5582,0.0002,26.33209]
[1779371413649,29.8,76752.25,0.5,0.5557,0.0002,26.35169]
[1779371415636,29.8,76752.14,0.5,0.55568,0.0002,26.35185]
[1779371415673,29.8,76752.14,0.5,0.55568,0.0002,26.35185]
[1779371421104,29.8,76750.95,0.5,0.55543,0.0002,26.35369]
[1779371425384,29.8,76754.77,0.5,0.55619,0.0002,26.3479]
[1779371425508,29.8,76754.77,0.5,0.55619,0.0002,26.3479]
[1779371425901,29.8,76766.6,0.5,0.55854,0.0002,26.32935]
[1779371427918,29.8,76767.22,0.5,0.55867,0.0002,26.32833]
[1779371433142,29.8,76768.67,0.5,0.55897,0.0002,26.32256]
[1779371433434,29.8,76764.8,0.5,0.5582,0.0002,26.32878]
[1779371433513,29.8,76764.8,0.5,0.5582,0.0002,26.32878]
[1779371433654,29.8,76764.8,0.5,0.5582,0.0002,26.32878]
[1779371433879,29.8,76764.8,0.5,0.5582,0.0002,26.32878]
[1779371433894,29.8,76764.8,0.5,0.5582,0.0002,26.32878]
[1779371433926,29.8,76764.8,0.5,0.5582,0.0002,26.32878]
[1779371433933,29.8,76764.8,0.5,0.5582,0.0002,26.32878]
[1779371434010,29.8,76764.8,0.5,0.5582,0.0002,26.32878]
[1779371434057,29.8,76764.8,0.5,0.5582,0.0002,26.32878]
[1779371434178,29.8,76764.8,0.5,0.5582,0.0002,26.32878]
[1779371434095,29.79,76778.59,0.5,0.56094,0.0002,26.30613]
[1779371434203,29.79,76778.59,0.5,0.56094,0.0002,26.30613]
[1779371434378,29.79,76778.59,0.5,0.56094,0.0002,26.30613]
[1779371434406,29.79,76778.59,0.5,0.56094,0.0002,26.30613]
[1779371434578,29.79,76778.59,0.5,0.56094,0.0002,26.30613]
[1779371434614,29.79,76778.59,0.5,0.56094,0.0002,26.30613]
[1779371434694,29.79,76778.59,0.5,0.56094,0.0002,26.30613]
[1779371435703,29.79,76787.72,0.5,0.56275,0.0002,26.29043]
[1779371436797,29.79,76787.72,0.5,0.56275,0.0002,26.29043]
[1779371436910,29.79,76787.72,0.5,0.56275,0.0002,26.29043]
[1779371437072,29.79,76787.72,0.5,0.56275,0.0002,26.29043]
[1779371437132,29.79,76787.06,0.5,0.56262,0.0002,26.29158]
[1779371438722,29.79,76795.71,0.5,0.56433,0.0002,26.27626]
[1779371440911,29.79,76791.69,0.5,0.56354,0.0002,26.28344]
[1779371440951,29.79,76791.69,0.5,0.56354,0.0002,26.28344]
[1779371441004,29.79,76800.55,0.5,0.56529,0.0002,26.26748]
[1779371441587,29.79,76800.55,0.5,0.56529,0.0002,26.26748]
[1779371441602,29.79,76800.55,0.5,0.56529,0.0002,26.26748]
[1779371442182,29.79,76800.55,0.5,0.56529,0.0002,26.26748]
[1779371441743,29.79,76800.55,0.5,0.56529,0.0002,26.26748]
[1779371442242,29.79,76800.55,0.5,0.56529,0.0002,26.26748]
[1779371442750,29.79,76805.34,0.5,0.56624,0.0002,26.25865]
[1779371444017,29.79,76805.34,0.5,0.56624,0.0002,26.25865]
[1779371444099,29.79,76816.53,0.5,0.56845,0.0002,26.23742]
[1779371446121,29.79,76828.9,0.5,0.57089,0.0002,26.21303]
[1779371446782,29.79,76828.9,0.5,0.57089,0.0002,26.21304]
[1779371447234,29.79,76828.9,0.5,0.57089,0.0002,26.21304]
[1779371447312,29.79,76828.9,0.5,0.57089,0.0002,26.21304]
[1779371447348,29.79,76828.9,0.5,0.57089,0.0002,26.21304]
[1779371447400,29.79,76828.9,0.5,0.57089,0.0002,26.21304]
[1779371447789,29.79,76837.09,0.5,0.57251,0.0002,26.19634]
[1779371448383,29.79,76837.09,0.5,0.57251,0.0002,26.19634]
[1779371448430,29.79,76837.09,0.5,0.57251,0.0002,26.19634]
[1779371448635,29.79,76837.09,0.5,0.57251,0.0002,26.19634]
[1779371448680,29.79,76837.09,0.5,0.57251,0.0002,26.19634]
[1779371449134,29.79,76837.09,0.5,0.57251,0.0002,26.19634]
[1779371449160,29.79,76845.1,0.5,0.57409,0.0002,26.17955]
[1779371449717,29.79,76845.1,0.5,0.57409,0.0002,26.17955]
[1779371449736,29.79,76845.1,0.5,0.57409,0.0002,26.17955]
[1779371449803,29.79,76845.1,0.5,0.57409,0.0002,26.17952]
[1779371454840,29.79,76847.23,0.5,0.57452,0.0002,26.1749]
[1779371455984,29.79,76847.23,0.5,0.57452,0.0002,26.1749]
[1779371456008,29.79,76847.23,0.5,0.57452,0.0002,26.1749]
[1779371456135,29.79,76848.54,0.5,0.57478,0.0002,26.17208]
[1779371456940,29.79,76848.54,0.5,0.57478,0.0002,26.17208]
[1779371456951,29.79,76848.54,0.5,0.57478,0.0002,26.17208]
[1779371457032,29.79,76848.54,0.5,0.57478,0.0002,26.17208]
[1779371457040,29.79,76848.54,0.5,0.57478,0.0002,26.17208]
[1779371457071,29.79,76848.54,0.5,0.57478,0.0002,26.17208]
[1779371457171,29.79,76854.5,0.5,0.57596,0.0002,26.15919]
[1779371458891,29.78,76860.94,0.5,0.57723,0.0002,26.14497]
[1779371459897,29.78,76860.94,0.5,0.57723,0.0002,26.14497]
[1779371459928,29.78,76861.18,0.5,0.57728,0.0002,26.14436]
[1779371460906,29.78,76861.18,0.5,0.57728,0.0002,26.14436]
[1779371460974,29.78,76860.94,0.5,0.57723,0.0002,26.1449]
[1779371461800,29.78,76860.94,0.5,0.57723,0.0002,26.1449]
[1779371461851,29.78,76860.94,0.5,0.57723,0.0002,26.1449]
[1779371461856,29.78,76860.94,0.5,0.57723,0.0002,26.1449]
[1779371461984,29.78,76869.07,0.5,0.57883,0.0002,26.12663]
[1779371462253,29.78,76869.07,0.5,0.57883,0.0002,26.12663]
[1779371462297,29.78,76869.07,0.5,0.57883,0.0002,26.12663]
[1779371462945,29.78,76869.07,0.5,0.57884,0.0002,26.12658]
[1779371466600,29.78,76868.48,0.5,0.57872,0.0002,26.1279]
[1779371466632,29.78,76868.48,0.5,0.57872,0.0002,26.1279]
[1779371466827,29.78,76868.48,0.5,0.57872,0.0002,26.1279]
[1779371466974,29.78,76869.81,0.5,0.57898,0.0002,26.12487]
[1779371468899,29.78,76870.83,0.5,0.57918,0.0002,26.12254]
[1779371469222,29.78,76861.17,0.5,0.57728,0.0002,26.1443]
[1779371470144,29.78,76853.78,0.5,0.57583,0.0002,26.16054]
[1779371470614,29.78,76853.78,0.5,0.57583,0.0002,26.16054]
[1779371470633,29.78,76853.78,0.5,0.57583,0.0002,26.16054]
[1779371471005,29.78,76853.53,0.5,0.57578,0.0002,26.16107]
[1779371471569,29.78,76853.53,0.5,0.57578,0.0002,26.16107]
[1779371472202,29.78,76846.27,0.5,0.57435,0.0002,26.17666]
[1779371472384,29.78,76846.27,0.5,0.57435,0.0002,26.17666]
[1779371473033,29.78,76846.27,0.5,0.57435,0.0002,26.17664]
[1779371475276,29.78,76844.74,0.5,0.57406,0.0002,26.17985]
[1779371476044,29.77,76844.36,0.5,0.57398,0.0002,26.18063]
[1779371476859,29.77,76844.36,0.5,0.57398,0.0002,26.18063]
[1779371477074,29.77,76844.36,0.5,0.57398,0.0002,26.18063]
[1779371477206,29.77,76836.89,0.5,0.57251,0.0002,26.19623]
[1779371478115,29.77,76818.97,0.5,0.56897,0.0002,26.23224]
[1779371479071,29.77,76818.97,0.5,0.56897,0.0002,26.23224]
[1779371480077,29.77,76813.97,0.5,0.56798,0.0002,26.24194]
[1779371481087,29.78,76806.62,0.5,0.56653,0.0002,26.25589]
[1779371483100,29.78,76815.54,0.5,0.56829,0.0002,26.23897]
[1779371484109,29.78,76824.38,0.5,0.57003,0.0002,26.22166]
[1779371485806,29.78,76820.15,0.5,0.5692,0.0002,26.23003]
[1779371485850,29.78,76820.15,0.5,0.5692,0.0002,26.23003]
[1779371486052,29.78,76820.15,0.5,0.5692,0.0002,26.23003]
[1779371486135,29.78,76812.87,0.5,0.56776,0.0002,26.24413]
[1779371487068,29.78,76812.87,0.5,0.56776,0.0002,26.24413]
[1779371487169,29.78,76812.87,0.5,0.56776,0.0002,26.24413]
[1779371487150,29.78,76806.92,0.5,0.56658,0.0002,26.25541]
[1779371488140,29.78,76806.92,0.5,0.56658,0.0002,26.25542]
[1779371488891,29.78,76806.92,0.5,0.56658,0.0002,26.25542]
[1779371488984,29.78,76806.92,0.5,0.56658,0.0002,26.25542]
[1779371489146,29.78,76815.86,0.5,0.56834,0.0002,26.23844]
[1779371490157,29.78,76821.01,0.5,0.56936,0.0002,26.22843]
[1779371490985,29.78,76821.01,0.5,0.56936,0.0002,26.22843]
[1779371493174,29.78,76816.36,0.5,0.56845,0.0002,26.23412]
[1779371493889,29.78,76816.36,0.5,0.56845,0.0002,26.23412]
[1779371494202,29.78,76816.16,0.5,0.56841,0.0002,26.23451]
[1779371497213,29.78,76809.55,0.5,0.5671,0.0002,26.24717]
[1779371502246,29.79,76811.0,0.5,0.56738,0.0002,26.24449]
[1779371505266,29.79,76816.42,0.5,0.56845,0.0002,26.23414]
[1779371508383,29.79,76814.92,0.5,0.56815,0.0002,26.23707]
[1779371508417,29.79,76814.92,0.5,0.56815,0.0002,26.23707]
[1779371514330,29.79,76811.58,0.5,0.56748,0.0002,26.24352]
[1779371516820,29.79,76820.62,0.5,0.56926,0.0002,26.2261]
[1779371520298,29.8,76820.84,0.5,0.56931,0.0002,26.22569]
[1779371520288,29.8,76853.84,0.5,0.57581,0.0002,26.15748]
[1779371520707,29.8,76853.84,0.5,0.57581,0.0002,26.15748]
[1779371520782,29.8,76907.55,0.5,0.58636,0.0002,26.03158]
[1779371522452,29.8,76911.49,0.5,0.5871,0.0002,26.02194]
[1779371523453,29.82,76922.31,0.5,0.58919,0.0002,25.99458]
[1779371524437,29.82,76945.24,0.5,0.59364,0.00019,25.93358]
[1779371525445,29.82,76952.31,0.5,0.59502,0.00019,25.9138]
[1779371528122,29.82,76952.74,0.5,0.59511,0.00019,25.91259]
[1779371528323,29.82,76952.74,0.5,0.59511,0.00019,25.91259]
[1779371528337,29.82,76961.3,0.5,0.59677,0.00019,25.8885]
[1779371529211,29.82,76961.3,0.5,0.59677,0.00019,25.8885]
[1779371529957,29.82,76960.85,0.5,0.59668,0.00019,25.88977]
[1779371530041,29.82,76960.85,0.5,0.59668,0.00019,25.88977]
[1779371530091,29.82,76960.85,0.5,0.59668,0.00019,25.88977]
[1779371530165,29.82,76960.85,0.5,0.59668,0.00019,25.88977]
[1779371530235,29.82,76960.85,0.5,0.59668,0.00019,25.88977]
[1779371530280,29.82,76967.18,0.5,0.59791,0.00019,25.87166]
[1779371530586,29.82,76967.18,0.5,0.59791,0.00019,25.87166]
[1779371531929,29.82,76969.19,0.5,0.5983,0.00019,25.86586]
[1779371531967,29.82,76969.19,0.5,0.5983,0.00019,25.86586]
[1779371532031,29.82,76969.19,0.5,0.5983,0.00019,25.86586]
[1779371532132,29.82,76973.49,0.5,0.59913,0.00019,25.85338]
[1779371532642,29.82,76964.3,0.5,0.59735,0.00019,25.87995]
[1779371534022,29.82,76964.3,0.5,0.59735,0.00019,25.87995]
[1779371534078,29.82,76964.3,0.5,0.59735,0.00019,25.87995]
[1779371534334,29.82,76958.75,0.5,0.59628,0.00019,25.89572]
[1779371536001,29.82,76965.5,0.5,0.59759,0.00019,25.87647]
[1779371537021,29.82,76960.38,0.5,0.59659,0.00019,25.89107]
[1779371538392,29.82,76960.38,0.5,0.59659,0.00019,25.89107]
[1779371538095,29.82,76950.07,0.5,0.59459,0.00019,25.92001]
[1779371538422,29.82,76950.07,0.5,0.59459,0.00019,25.92001]
[1779371538471,29.82,76950.07,0.5,0.59459,0.00019,25.92001]
[1779371538549,29.82,76945.02,0.5,0.59361,0.00019,25.93394]
[1779371539546,29.82,76945.02,0.5,0.59361,0.00019,25.93391]
[1779371542214,29.82,76958.3,0.5,0.5962,0.00019,25.89684]
[1779371543144,29.82,76965.6,0.5,0.59762,0.00019,25.87603]
[1779371545918,29.82,76962.11,0.5,0.59694,0.00019,25.88601]
[1779371545956,29.82,76962.11,0.5,0.59694,0.00019,25.88601]
[1779371546235,29.82,76962.11,0.5,0.59694,0.00019,25.88601]
[1779371546366,29.82,76962.11,0.5,0.59694,0.00019,25.88601]
[1779371546307,29.81,76951.4,0.5,0.59486,0.00019,25.91616]
[1779371546894,29.81,76934.67,0.5,0.5916,0.00019,25.96187]
[1779371547710,29.81,76928.41,0.5,0.59038,0.0002,25.97854]
[1779371548613,29.82,76928.41,0.5,0.59038,0.0002,25.97855]
[1779371549556,29.82,76928.41,0.5,0.59038,0.0002,25.97855]
[1779371550707,29.82,76925.55,0.5,0.58982,0.0002,25.98609]
[1779371550765,29.82,76925.55,0.5,0.58982,0.0002,25.98609]
[1779371551224,29.82,76946.32,0.5,0.59388,0.00019,25.92682]
[1779371551898,29.81,76941.37,0.5,0.59292,0.00019,25.94031]
[1779371552723,29.81,76941.37,0.5,0.59292,0.00019,25.94031]
[1779371552842,29.81,76941.37,0.5,0.59292,0.00019,25.94031]
[1779371553162,29.81,76935.39,0.5,0.59176,0.00019,25.95645]
[1779371554662,29.81,76934.32,0.5,0.59155,0.00019,25.95935]
[1779371556261,29.81,76934.32,0.5,0.59155,0.00019,25.95935]
[1779371556349,29.81,76934.32,0.5,0.59155,0.00019,25.95935]
[1779371556362,29.82,76923.56,0.5,0.58944,0.0002,25.98789]
[1779371556939,29.82,76911.98,0.5,0.58718,0.0002,26.01771]
[1779371557683,29.82,76911.98,0.5,0.58718,0.0002,26.01775]
[1779371558847,29.82,76911.98,0.5,0.58718,0.0002,26.01775]
[1779371559313,29.82,76915.5,0.5,0.58786,0.0002,26.00885]
[1779371563484,29.82,76914.49,0.5,0.58765,0.0002,26.01159]
[1779371564408,29.82,76915.13,0.5,0.58777,0.0002,26.01]
[1779371564925,29.82,76915.13,0.5,0.58777,0.0002,26.01]
[1779371564995,29.82,76915.13,0.5,0.58777,0.0002,26.01]
[1779371565371,29.82,76914.53,0.5,0.58766,0.0002,26.01153]
[1779371568292,29.83,76918.53,0.5,0.58843,0.0002,26.00133]
[1779371568328,29.83,76918.53,0.5,0.58843,0.0002,26.00133]
[1779371568418,29.83,76918.53,0.5,0.58843,0.0002,26.00133]
[1779371568337,29.83,76916.73,0.5,0.58808,0.0002,26.00595]
[1779371571396,29.83,76913.92,0.5,0.58753,0.0002,26.01318]
[1779371572426,29.83,76913.19,0.5,0.58739,0.0002,26.01502]
[1779371576535,29.83,76916.61,0.5,0.58806,0.0002,26.00624]
[1779371577346,29.82,76918.99,0.5,0.58853,0.0002,26.0001]
[1779371578383,29.82,76923.79,0.5,0.58947,0.0002,25.98761]
[1779371578755,29.82,76923.79,0.5,0.58947,0.0002,25.98761]
[1779371579435,29.82,76926.13,0.5,0.58992,0.0002,25.98147]
[1779371581342,29.82,76931.87,0.5,0.59104,0.00019,25.96627]
[1779371581722,29.82,76931.87,0.5,0.59104,0.00019,25.96627]
[1779371582871,29.82,76937.08,0.5,0.59206,0.00019,25.95231]
[1779371583978,29.82,76937.08,0.5,0.59206,0.00019,25.95231]
[1779371584046,29.82,76937.08,0.5,0.59206,0.00019,25.95231]
[1779371584079,29.82,76951.63,0.5,0.59489,0.00019,25.91248]
[1779371586106,29.82,76966.53,0.5,0.59779,0.00019,25.87022]
[1779371586867,29.82,76966.53,0.5,0.59779,0.00019,25.87022]
[1779371586970,29.82,76966.53,0.5,0.59779,0.00019,25.87022]
[1779371587382,29.82,76968.62,0.5,0.5982,0.00019,25.86412]
[1779371592086,29.82,76978.42,0.5,0.6001,0.00019,25.8354]
[1779371592645,29.82,76978.42,0.5,0.6001,0.00019,25.8354]
[1779371592947,29.82,76978.42,0.5,0.60011,0.00019,25.83538]
[1779371594959,29.82,76987.14,0.5,0.6018,0.00019,25.8094]
[1779371599994,29.82,76983.71,0.5,0.60113,0.00019,25.81964]
[1779371601002,29.82,76989.94,0.5,0.60234,0.00019,25.80093]
[1779371605149,29.82,76972.45,0.5,0.59895,0.00019,25.85283]
[1779371606210,29.82,76972.45,0.5,0.59895,0.00019,25.85283]
[1779371606239,29.82,76957.8,0.5,0.59611,0.00019,25.89486]
[1779371606963,29.82,76957.8,0.5,0.59611,0.00019,25.89486]
[1779371607018,29.82,76957.8,0.5,0.59611,0.00019,25.89486]
[1779371607186,29.82,76948.25,0.5,0.59425,0.00019,25.92152]
[1779371608084,29.81,76948.93,0.5,0.59439,0.00019,25.9196]
[1779371609215,29.81,76948.93,0.5,0.59439,0.00019,25.9196]
[1779371609273,29.81,76948.93,0.5,0.59439,0.00019,25.9196]
[1779371609360,29.81,76950.61,0.5,0.59472,0.00019,25.91482]
[1779371614553,29.81,76948.91,0.5,0.59441,0.00019,25.91591]
[1779371616289,29.81,76935.84,0.5,0.59187,0.00019,25.95151]
[1779371617259,29.8,76935.84,0.5,0.59188,0.00019,25.95139]
[1779371619922,29.8,76931.86,0.5,0.59111,0.0002,25.96199]
[1779371620460,29.8,76926.82,0.5,0.59013,0.0002,25.97529]
[1779371622070,29.8,76922.77,0.5,0.58934,0.0002,25.98585]
[1779371623493,29.8,76924.65,0.5,0.58971,0.0002,25.98092]
[1779371624418,29.8,76918.5,0.5,0.58851,0.0002,25.99691]
[1779371626396,29.8,76913.62,0.5,0.58756,0.0002,26.00942]
[1779371630456,29.8,76927.36,0.5,0.59024,0.0002,25.97372]
[1779371632406,29.79,76926.96,0.5,0.59017,0.0002,25.97469]
[1779371634477,29.79,76933.42,0.5,0.59144,0.0002,25.95746]
[1779371638493,29.79,76936.94,0.5,0.59213,0.0002,25.94782]
[1779371639453,29.79,76942.4,0.5,0.5932,0.00019,25.93293]
[1779371642443,29.78,76943.36,0.5,0.5934,0.00019,25.93016]
[1779371643510,29.78,76935.76,0.5,0.59192,0.0002,25.95077]
[1779371644459,29.78,76928.77,0.5,0.59056,0.0002,25.96941]
[1779371644834,29.78,76928.77,0.5,0.59056,0.0002,25.96941]
[1779371644845,29.78,76928.77,0.5,0.59056,0.0002,25.96941]
[1779371644881,29.78,76928.77,0.5,0.59056,0.0002,25.96941]
[1779371645460,29.78,76929.16,0.5,0.59064,0.0002,25.96832]
[1779371646466,29.78,76937.14,0.5,0.5922,0.0002,25.94685]
[1779371647909,29.78,76940.62,0.5,0.59288,0.00019,25.93741]
[1779371647933,29.78,76940.62,0.5,0.59288,0.00019,25.93741]
[1779371648480,29.78,76933.22,0.5,0.59144,0.0002,25.95736]
[1779371650496,29.78,76942.92,0.5,0.59333,0.00019,25.93104]
[1779371652507,29.77,76936.38,0.5,0.59206,0.0002,25.94874]
[1779371653516,29.77,76942.18,0.5,0.5932,0.00019,25.93293]
[1779371654650,29.77,76945.21,0.5,0.59379,0.00019,25.92458]
[1779371655533,29.77,76948.07,0.5,0.59435,0.00019,25.91664]
[1779371656540,29.77,76953.2,0.5,0.59535,0.00019,25.9023]
[1779371659559,29.77,76948.48,0.5,0.59444,0.00019,25.91539]
[1779371661573,29.77,76955.1,0.5,0.59573,0.00019,25.89682]
[1779371667481,29.77,76957.78,0.5,0.59626,0.00019,25.88916]
[1779371667553,29.77,76967.76,0.5,0.5982,0.00019,25.86053]
[1779371668257,29.77,76967.76,0.5,0.5982,0.00019,25.86053]
[1779371668486,29.77,76970.66,0.5,0.59876,0.00019,25.8521]
[1779371672506,29.77,76973.38,0.5,0.5993,0.00019,25.84072]
[1779371672571,29.77,76975.8,0.5,0.59977,0.00019,25.83361]
[1779371672661,29.77,76975.8,0.5,0.59977,0.00019,25.83361]
[1779371672722,29.77,76975.8,0.5,0.59977,0.00019,25.83361]
[1779371673120,29.77,76994.02,0.5,0.60331,0.00019,25.77893]
[1779371674156,29.77,77007.36,0.5,0.60589,0.00019,25.73761]
[1779371674959,29.77,77007.36,0.5,0.60589,0.00019,25.73761]
[1779371675055,29.77,77007.36,0.5,0.60589,0.00019,25.73761]
[1779371675520,29.77,77007.36,0.5,0.60589,0.00019,25.73761]
[1779371675126,29.77,77012.89,0.5,0.60695,0.00019,25.72032]
[1779371676126,29.77,77012.89,0.5,0.60695,0.00019,25.72032]
[1779371678093,29.77,77025.07,0.5,0.6093,0.00019,25.68123]
[1779371678994,29.77,77025.07,0.5,0.6093,0.00019,25.68123]
[1779371679082,29.77,77025.07,0.5,0.6093,0.00019,25.68123]
[1779371679336,29.77,77025.07,0.5,0.6093,0.00019,25.68123]
[1779371679405,29.77,77025.07,0.5,0.6093,0.00019,25.68123]
[1779371679500,29.77,77025.07,0.5,0.6093,0.00019,25.68123]
[1779371679581,29.77,77032.6,0.5,0.61075,0.00019,25.65653]
[1779371680714,29.77,77032.6,0.5,0.61075,0.00019,25.65653]
[1779371680749,29.77,77032.6,0.5,0.61075,0.00019,25.65653]
[1779371680770,29.77,77032.6,0.5,0.61075,0.00019,25.65653]
[1779371680830,29.76,77053.84,0.5,0.61484,0.00019,25.58515]
[1779371681717,29.76,77053.84,0.5,0.61484,0.00019,25.58513]
[1779371684287,29.76,77051.95,0.5,0.61448,0.00019,25.59157]
[1779371684514,29.76,77054.57,0.5,0.61499,0.00019,25.5826]
[1779371686754,29.76,77058.81,0.5,0.6158,0.00019,25.56799]
[1779371688153,29.76,77058.81,0.5,0.6158,0.00019,25.56799]
[1779371692433,29.76,77060.0,0.5,0.61603,0.00019,25.56386]
[1779371694809,29.76,77047.58,0.5,0.61365,0.00019,25.60628]
[1779371695816,29.76,77042.0,0.5,0.61258,0.00019,25.62504]
[1779371697308,29.76,77042.0,0.5,0.61258,0.00019,25.62504]
[1779371697404,29.75,77038.5,0.5,0.61193,0.00019,25.63628]
[1779371701544,29.75,77034.39,0.5,0.61114,0.00019,25.6498]
[1779371701557,29.75,77034.39,0.5,0.61114,0.00019,25.6498]
[1779371701610,29.75,77044.38,0.5,0.61307,0.00019,25.61637]
[1779371702868,29.75,77061.54,0.5,0.61637,0.00019,25.55772]
[1779371703876,29.75,77062.15,0.5,0.61648,0.00019,25.55559]
[1779371708916,29.75,77060.98,0.5,0.61626,0.00019,25.55958]
[1779371710471,29.75,77060.98,0.5,0.61626,0.00019,25.55958]
[1779371710474,29.75,77063.22,0.5,0.61669,0.00019,25.55179]
[1779371710937,29.75,77075.64,0.5,0.61907,0.00019,25.50815]
[1779371713086,29.75,77075.64,0.5,0.61907,0.00019,25.50814]
[1779371713091,29.75,77075.64,0.5,0.61907,0.00019,25.50814]
[1779371713101,29.75,77093.17,0.5,0.62242,0.00019,25.44502]
[1779371714771,29.75,77093.17,0.5,0.62242,0.00019,25.44505]
[1779371714830,29.75,77093.17,0.5,0.62242,0.00019,25.44505]
[1779371714961,29.75,77120.02,0.5,0.62753,0.00019,25.34482]
[1779371715972,29.75,77137.4,0.5,0.63083,0.00019,25.27763]
[1779371716992,29.75,77141.07,0.5,0.63153,0.00019,25.26317]
[1779371722034,29.74,77141.87,0.5,0.63169,0.00019,25.25973]
[1779371723029,29.74,77133.64,0.5,0.63014,0.00019,25.29186]
[1779371724048,29.74,77113.35,0.5,0.62629,0.00019,25.3695]
[1779371725046,29.74,77093.61,0.5,0.62254,0.00019,25.44274]
[1779371726051,29.74,77088.78,0.5,0.62162,0.00019,25.4603]
[1779371728495,29.74,77095.05,0.5,0.62281,0.00019,25.43744]
[1779371732094,29.74,77082.3,0.5,0.62038,0.00019,25.48038]
[1779371733098,29.74,77079.67,0.5,0.61988,0.00019,25.48985]
[1779371734814,29.74,77075.15,0.5,0.61901,0.00019,25.50598]
[1779371735246,29.74,77075.01,0.5,0.61899,0.00019,25.5065]
[1779371736580,29.74,77075.01,0.5,0.61899,0.00019,25.5065]
[1779371736602,29.74,77075.01,0.5,0.61899,0.00019,25.5065]
[1779371736613,29.74,77104.12,0.5,0.62454,0.00019,25.40074]
[1779371738580,29.74,77096.39,0.5,0.62307,0.00019,25.4293]
[1779371741018,29.74,77095.01,0.5,0.62281,0.00019,25.43432]
[1779371741020,29.74,77095.01,0.5,0.62281,0.00019,25.43432]
[1779371741159,29.74,77094.57,0.5,0.62273,0.00019,25.43588]
[1779371741997,29.74,77094.57,0.5,0.62273,0.00019,25.43588]
[1779371742228,29.74,77094.57,0.5,0.62273,0.00019,25.43588]
[1779371742328,29.74,77078.73,0.5,0.6197,0.00019,25.49325]
[1779371744182,29.75,77071.38,0.5,0.61829,0.00019,25.51942]
[1779371745144,29.75,77071.38,0.5,0.61829,0.00019,25.51942]
[1779371745556,29.75,77069.45,0.5,0.61792,0.00019,25.52625]
[1779371746244,29.75,77064.26,0.5,0.61692,0.00019,25.54441]
[1779371748659,29.75,77057.7,0.5,0.61566,0.00019,25.56713]
[1779371751230,29.74,77062.47,0.5,0.61658,0.00019,25.5506]
[1779371755258,29.74,77057.58,0.5,0.61564,0.00019,25.56747]
[1779371758279,29.74,77062.52,0.5,0.61659,0.00019,25.55032]
[1779371763330,29.74,77065.16,0.5,0.61711,0.00019,25.54102]
[1779371766340,29.74,77070.24,0.5,0.61808,0.00019,25.52316]
[1779371767346,29.74,77062.56,0.5,0.61661,0.00019,25.55003]
[1779371769367,29.74,77058.09,0.5,0.61576,0.00019,25.56544]
[1779371771097,29.74,77055.85,0.5,0.61533,0.00019,25.57315]
[1779371771600,29.74,77039.3,0.5,0.61215,0.00019,25.62914]
[1779371773387,29.74,77034.84,0.5,0.61129,0.00019,25.64391]
[1779371774395,29.74,77042.5,0.5,0.61277,0.00019,25.6183]
[1779371775667,29.74,77042.5,0.5,0.61277,0.00019,25.6183]
[1779371775681,29.74,77054.52,0.5,0.61508,0.00019,25.57742]
[1779371778423,29.73,77057.92,0.5,0.61574,0.00019,25.56564]
[1779371781446,29.73,77068.12,0.5,0.6177,0.00019,25.53009]
[1779371781972,29.73,77068.12,0.5,0.6177,0.00019,25.53009]
[1779371781985,29.73,77068.12,0.5,0.6177,0.00019,25.53009]
[1779371781995,29.73,77068.12,0.5,0.6177,0.00019,25.53009]
[1779371782457,29.73,77088.12,0.5,0.62153,0.00019,25.4587]
[1779371783476,29.73,77094.33,0.5,0.62271,0.00019,25.43615]
[1779371788499,29.74,77092.43,0.5,0.62234,0.00019,25.44323]
[1779371793536,29.74,77092.07,0.5,0.62229,0.00019,25.44107]
[1779371797561,29.74,77104.68,0.5,0.6247,0.00019,25.39444]
[1779371802607,29.73,77101.8,0.5,0.62415,0.00019,25.40502]
[1779371806625,29.73,77094.19,0.5,0.62271,0.00019,25.43296]
[1779371811662,29.73,77086.77,0.5,0.6213,0.00019,25.45988]
[1779371814194,29.73,77084.38,0.5,0.62083,0.00019,25.46862]
[1779371814682,29.73,77083.68,0.5,0.6207,0.00019,25.47119]
[1779371819722,29.74,77077.65,0.5,0.61953,0.00019,25.493]
[1779371820726,29.74,77071.42,0.5,0.61834,0.00019,25.51512]
[1779371825766,29.74,77071.98,0.5,0.61845,0.00019,25.5132]
[1779371826773,29.74,77067.21,0.5,0.61753,0.00019,25.52999]
[1779371827774,29.74,77076.75,0.5,0.61936,0.00019,25.49631]
[1779371828781,29.74,77082.12,0.5,0.62038,0.00019,25.47714]
[1779371831254,29.74,77083.16,0.5,0.62058,0.00019,25.47344]
[1779371831267,29.74,77083.16,0.5,0.62058,0.00019,25.47344]
[1779371831323,29.74,77094.16,0.5,0.62268,0.00019,25.43354]
[1779371831811,29.74,77094.16,0.5,0.62268,0.00019,25.43361]
[1779371836848,29.74,77091.0,0.5,0.62208,0.00019,25.44501]
[1779371841882,29.74,77089.1,0.5,0.6217,0.00019,25.45228]
[1779371843901,29.74,77097.93,0.5,0.62338,0.00019,25.4201]
[1779371845940,29.75,77088.5,0.5,0.62157,0.00019,25.45471]
[1779371850978,29.75,77080.82,0.5,0.62009,0.00019,25.48265]
[1779371852989,29.75,77092.32,0.5,0.6223,0.00019,25.43769]
[1779371858026,29.75,77088.05,0.5,0.62147,0.00019,25.4535]
[1779371859522,29.76,77081.74,0.5,0.62026,0.00019,25.47633]
[1779371863062,29.76,77074.42,0.5,0.61885,0.00019,25.50251]
[1779371865326,29.76,77075.63,0.5,0.61909,0.00019,25.49824]
[1779371865378,29.76,77080.07,0.5,0.61993,0.00019,25.48244]
[1779371869592,29.76,77073.26,0.5,0.61862,0.00019,25.50682]
[1779371871713,29.76,77073.26,0.5,0.61862,0.00019,25.50682]
[1779371871743,29.76,77070.7,0.5,0.61813,0.00019,25.5159]
[1779371873131,29.76,77060.96,0.5,0.61626,0.00019,25.54992]
[1779371874139,29.76,77051.5,0.5,0.61445,0.00019,25.58241]
[1779371875155,29.76,77049.81,0.5,0.61412,0.00019,25.58813]
[1779371876157,29.76,77043.01,0.5,0.61282,0.00019,25.61106]
[1779371877163,29.76,77036.97,0.5,0.61166,0.00019,25.63118]
[1779371880215,29.76,77036.75,0.5,0.61162,0.00019,25.63176]
[1779371882224,29.75,77028.19,0.5,0.60998,0.00019,25.65988]
[1779371884237,29.75,77020.9,0.5,0.60858,0.00019,25.68347]
[1779371889271,29.75,77018.81,0.5,0.60817,0.00019,25.69023]
[1779371889736,29.75,77015.76,0.5,0.60758,0.00019,25.70002]
[1779371891704,29.75,77015.76,0.5,0.60758,0.00019,25.70002]
[1779371891706,29.75,77015.76,0.5,0.60758,0.00019,25.70002]
[1779371893643,29.75,77013.91,0.5,0.60722,0.00019,25.70593]
[1779371893724,29.75,77004.56,0.5,0.60541,0.00019,25.7354]
[1779371895312,29.75,76999.25,0.5,0.60439,0.00019,25.7519]
[1779371899807,29.75,77007.18,0.5,0.60593,0.00019,25.72707]
[1779371905382,29.75,77009.66,0.5,0.60641,0.00019,25.71923]
[1779371910416,29.75,77010.14,0.5,0.6065,0.00019,25.71768]
[1779371915453,29.75,77010.77,0.5,0.60664,0.00019,25.71218]
[1779371917475,29.75,77006.34,0.5,0.60579,0.00019,25.72609]
[1779371921497,29.75,77002.09,0.5,0.60497,0.00019,25.73928]
[1779371925523,29.75,77008.7,0.5,0.60625,0.00019,25.71852]
[1779371926535,29.75,77014.25,0.5,0.60733,0.00019,25.70091]
[1779371927480,29.75,77014.25,0.5,0.60733,0.00019,25.70091]
[1779371927543,29.75,77019.52,0.5,0.60834,0.00019,25.68403]
[1779371928548,29.75,77024.0,0.5,0.60921,0.00019,25.66948]
[1779371929554,29.74,77030.77,0.5,0.61052,0.00019,25.64734]
[1779371931451,29.74,77028.24,0.5,0.61003,0.00019,25.6556]
[1779371931569,29.74,77028.59,0.5,0.6101,0.00019,25.65442]
[1779371936604,29.74,77029.1,0.5,0.61021,0.00019,25.65257]
[1779371940635,29.74,77024.58,0.5,0.60935,0.00019,25.66718]
[1779371945671,29.74,77025.55,0.5,0.60955,0.00019,25.66383]
[1779371950705,29.73,77023.22,0.5,0.60911,0.00019,25.67119]
[1779371952720,29.73,77028.14,0.5,0.61006,0.00019,25.65508]
[1779371954734,29.73,77032.34,0.5,0.61087,0.00019,25.64123]
[1779371956748,29.73,77037.12,0.5,0.6118,0.00019,25.62529]
[1779371957754,29.73,77042.06,0.5,0.61275,0.00019,25.60873]
[1779371959019,29.73,77042.22,0.5,0.61279,0.00019,25.60815]
[1779371959771,29.73,77047.71,0.5,0.61385,0.00019,25.58959]
[1779371960174,29.73,77047.71,0.5,0.61385,0.00019,25.58959]
[1779371960775,29.73,77053.19,0.5,0.6149,0.00019,25.57089]
[1779371965297,29.72,77054.06,0.5,0.61507,0.00019,25.56783]
[1779371965813,29.72,77055.97,0.5,0.61544,0.00019,25.56125]
[1779371970847,29.72,77055.12,0.5,0.61528,0.00019,25.56408]
[1779371974875,29.72,77049.86,0.5,0.61429,0.00019,25.57851]
[1779371977896,29.72,77053.95,0.5,0.61508,0.00019,25.56446]
[1779371982931,29.72,77051.7,0.5,0.61465,0.00019,25.57203]
[1779371984945,29.72,77046.21,0.5,0.6136,0.00019,25.59065]
[1779371985952,29.72,77040.23,0.5,0.61245,0.00019,25.61073]
[1779371990997,29.71,77042.76,0.5,0.61295,0.00019,25.60201]
[1779371992016,29.71,77048.7,0.5,0.61409,0.00019,25.58191]
[1779371993001,29.71,77059.13,0.5,0.6161,0.00019,25.54607]
[1779371994008,29.71,77065.6,0.5,0.61734,0.00019,25.52353]
[1779371996747,29.71,77068.04,0.5,0.61781,0.00019,25.51497]
[1779371999042,29.71,77074.92,0.5,0.61913,0.00019,25.49068]
[1779372000385,29.71,77074.92,0.5,0.61913,0.00019,25.49068]
[1779372003628,29.71,77072.52,0.5,0.61867,0.00019,25.49926]
[1779372003631,29.71,77072.52,0.5,0.61867,0.00019,25.49926]
[1779372003639,29.71,77072.52,0.5,0.61867,0.00019,25.49926]
[1779372003728,29.71,77081.28,0.5,0.62034,0.00019,25.46803]
[1779372006099,29.72,77084.44,0.5,0.62094,0.00019,25.45671]
[1779372009121,29.72,77093.38,0.5,0.62265,0.00019,25.4243]
[1779372010587,29.72,77101.73,0.5,0.62424,0.00019,25.39355]
[1779372014153,29.72,77109.04,0.5,0.62563,0.00019,25.36622]
[1779372015161,29.72,77115.37,0.5,0.62684,0.00019,25.34232]
[1779372020657,29.72,77112.61,0.5,0.62632,0.00019,25.35271]
[1779372026237,29.71,77109.85,0.5,0.6258,0.00019,25.36293]
[1779372028252,29.72,77100.86,0.5,0.62408,0.00019,25.39656]
[1779372032294,29.72,77090.94,0.5,0.62219,0.00019,25.42982]
[1779372035317,29.72,77081.41,0.5,0.62036,0.00019,25.46443]
[1779372036326,29.72,77074.9,0.5,0.61911,0.00019,25.48778]
[1779372038338,29.72,77071.58,0.5,0.61848,0.00019,25.49957]
[1779372039534,29.72,77071.58,0.5,0.61848,0.00019,25.49957]
[1779372039559,29.72,77067.31,0.5,0.61766,0.00019,25.51462]
[1779372043702,29.72,77065.44,0.5,0.6173,0.00019,25.52117]
[1779372043712,29.72,77065.44,0.5,0.6173,0.00019,25.52117]
[1779372043781,29.72,77076.59,0.5,0.61944,0.00019,25.48177]
[1779372045792,29.72,77076.59,0.5,0.61944,0.00019,25.48176]
[1779372045877,29.72,77071.36,0.5,0.61843,0.00019,25.50034]
[1779372047382,29.72,77069.64,0.5,0.6181,0.00019,25.50643]
[1779372047706,29.72,77069.64,0.5,0.6181,0.00019,25.50643]
[1779372047716,29.72,77069.64,0.5,0.6181,0.00019,25.50643]
[1779372047788,29.72,77075.48,0.5,0.61922,0.00019,25.48574]
[1779372049421,29.72,77082.69,0.5,0.6206,0.00019,25.45994]
[1779372051437,29.72,77083.98,0.5,0.62085,0.00019,25.45535]
[1779372052441,29.72,77090.72,0.5,0.62213,0.00019,25.43093]
[1779372054455,29.72,77094.6,0.5,0.62287,0.00019,25.41684]
[1779372059491,29.72,77094.93,0.5,0.62293,0.00019,25.41567]
[1779372064532,29.73,77091.8,0.5,0.62233,0.00019,25.4272]
[1779372069569,29.73,77083.19,0.5,0.62067,0.00019,25.45873]
[1779372071581,29.73,77080.05,0.5,0.62007,0.00019,25.47008]
[1779372072587,29.73,77089.43,0.5,0.62186,0.00019,25.43624]
[1779372073595,29.73,77096.12,0.5,0.62313,0.00019,25.41182]
[1779372075610,29.73,77102.15,0.5,0.62428,0.00019,25.38969]
[1779372077641,29.73,77111.38,0.5,0.62603,0.00019,25.35529]
[1779372078635,29.73,77124.82,0.5,0.62859,0.00019,25.30401]
[1779372079642,29.73,77127.15,0.5,0.62904,0.00019,25.29493]
[1779372081092,29.73,77118.78,0.5,0.62745,0.00019,25.32692]
[1779372082664,29.73,77107.38,0.5,0.62529,0.00019,25.36986]
[1779372083674,29.73,77106.1,0.5,0.62505,0.00019,25.37463]
[1779372088714,29.73,77106.95,0.5,0.62522,0.00019,25.3712]
[1779372089717,29.73,77098.41,0.5,0.62359,0.00019,25.40293]
[1779372091181,29.72,77087.44,0.5,0.62151,0.00019,25.43955]
[1779372091730,29.72,77087.21,0.5,0.62147,0.00019,25.44032]
[1779372093744,29.72,77097.46,0.5,0.62344,0.00019,25.40271]
[1779372095759,29.72,77105.05,0.5,0.62489,0.00019,25.37437]
[1779372099788,29.71,77113.78,0.5,0.62658,0.00019,25.34101]
[1779372104821,29.71,77108.45,0.5,0.62559,0.00019,25.3605]
[1779372107846,29.7,77097.14,0.5,0.62345,0.00019,25.40238]
[1779372108850,29.7,77087.45,0.5,0.62159,0.00019,25.43784]
[1779372109857,29.7,77087.34,0.5,0.62158,0.00019,25.43819]
[1779372112876,29.7,77079.21,0.5,0.62003,0.00019,25.46739]
[1779372114890,29.7,77087.17,0.5,0.62156,0.00019,25.43853]
[1779372119926,29.7,77088.41,0.5,0.62181,0.00019,25.43378]
[1779372123974,29.7,77095.55,0.5,0.62317,0.00019,25.40764]
[1779372125984,29.69,77107.87,0.5,0.62553,0.00019,25.36174]
[1779372126994,29.69,77115.05,0.5,0.6269,0.00019,25.33461]
[1779372129008,29.69,77117.5,0.5,0.62737,0.00019,25.32506]
[1779372134050,29.69,77127.18,0.5,0.62924,0.00019,25.28734]
[1779372139080,29.68,77129.2,0.5,0.62964,0.00019,25.27909]
[1779372144114,29.68,77134.8,0.5,0.63072,0.00019,25.25687]
[1779372148143,29.67,77142.92,0.5,0.63228,0.00019,25.22457]
[1779372150159,29.67,77151.68,0.5,0.63395,0.00019,25.1895]
[1779372151165,29.67,77160.11,0.5,0.63556,0.00019,25.15188]
[1779372152200,29.67,77159.95,0.5,0.63553,0.00019,25.15252]
[1779372155204,29.67,77170.67,0.5,0.63755,0.00019,25.10864]
[1779372160238,29.67,77172.43,0.5,0.63787,0.00019,25.10173]
[1779372165274,29.67,77161.65,0.5,0.63583,0.00019,25.14601]
[1779372166282,29.67,77155.54,0.5,0.63468,0.00019,25.17075]
[1779372171760,29.67,77142.85,0.5,0.63228,0.00019,25.22136]
[1779372173333,29.67,77141.21,0.5,0.63197,0.00019,25.22773]
[1779372178369,29.67,77151.9,0.5,0.63401,0.00019,25.18486]
[1779372183404,29.67,77150.45,0.5,0.63375,0.00019,25.19039]
[1779372185425,29.66,77157.8,0.5,0.63515,0.00019,25.16068]
[1779372190457,29.66,77149.26,0.5,0.63354,0.00019,25.19486]
[1779372193478,29.66,77142.36,0.5,0.63224,0.00019,25.22217]
[1779372197506,29.66,77154.75,0.5,0.6346,0.00019,25.17231]
[1779372198518,29.66,77159.04,0.5,0.63541,0.00019,25.15489]
[1779372203549,29.65,77160.35,0.5,0.63567,0.00019,25.14939]
[1779372208588,29.65,77151.41,0.5,0.63398,0.00019,25.18539]
[1779372210599,29.65,77158.21,0.5,0.63527,0.00019,25.15783]
[1779372212054,29.65,77161.44,0.5,0.6359,0.00019,25.14111]
[1779372215638,29.65,77168.65,0.5,0.63727,0.00019,25.11154]
[1779372219666,29.65,77174.23,0.5,0.63833,0.00019,25.0883]
[1779372224700,29.65,77170.01,0.5,0.63754,0.00019,25.10567]
[1779372225708,29.65,77161.78,0.5,0.63598,0.00019,25.13945]
[1779372228729,29.65,77163.87,0.5,0.63638,0.00019,25.1309]
[1779372233764,29.65,77164.3,0.5,0.63646,0.00019,25.12917]
[1779372236785,29.65,77152.64,0.5,0.63425,0.00019,25.1765]
[1779372237795,29.65,77152.53,0.5,0.63423,0.00019,25.17688]
[1779372242274,29.65,77145.48,0.5,0.6329,0.00019,25.20495]
[1779372244841,29.64,77152.22,0.5,0.63418,0.00019,25.17785]
[1779372247863,29.64,77156.11,0.5,0.63493,0.00019,25.16201]
[1779372252354,29.64,77172.2,0.5,0.63797,0.00019,25.09605]
[1779372254914,29.64,77181.68,0.5,0.63977,0.00019,25.05637]
[1779372258943,29.64,77172.53,0.5,0.63806,0.00019,25.09405]
[1779372260959,29.64,77165.81,0.5,0.63679,0.00019,25.12179]
[1779372265995,29.64,77174.56,0.5,0.63844,0.00019,25.08574]
[1779372271031,29.64,77171.57,0.5,0.63789,0.00019,25.09463]
[1779372273048,29.64,77179.4,0.5,0.63938,0.00019,25.06185]
[1779372278081,29.63,77183.74,0.5,0.64022,0.00019,25.04319]
[1779372283134,29.63,77177.29,0.5,0.63902,0.00019,25.0698]
[1779372285146,29.63,77164.45,0.5,0.63659,0.00019,25.12287]
[1779372287158,29.63,77157.39,0.5,0.63525,0.00019,25.15166]
[1779372292192,29.63,77154.63,0.5,0.63473,0.00019,25.16281]
[1779372294207,29.63,77148.34,0.5,0.63354,0.00019,25.1881]
[1779372299243,29.62,77148.68,0.5,0.63361,0.00019,25.18662]
[1779372304277,29.62,77148.34,0.5,0.63355,0.00019,25.18783]
[1779372309312,29.62,77155.49,0.5,0.63491,0.00019,25.15891]
[1779372314347,29.62,77152.12,0.5,0.63428,0.00019,25.17242]
[1779372319381,29.62,77157.09,0.5,0.63523,0.00019,25.1522]
[1779372324419,29.62,77166.35,0.5,0.63699,0.00019,25.1142]
[1779372329452,29.61,77168.01,0.5,0.63732,0.00019,25.10696]
[1779372333481,29.61,77161.65,0.5,0.63614,0.00019,25.12927]
[1779372334490,29.61,77155.21,0.5,0.63492,0.00019,25.15548]
[1779372339525,29.61,77149.33,0.5,0.63381,0.00019,25.17909]
[1779372344558,29.61,77152.22,0.5,0.63437,0.00019,25.16731]
[1779372349593,29.61,77152.87,0.5,0.63449,0.00019,25.16455]
[1779372353123,29.6,77124.84,0.5,0.62917,0.00019,25.27539]
[1779372354647,29.6,77121.53,0.5,0.62854,0.00019,25.2881]
[1779372357668,29.6,77106.17,0.5,0.62562,0.00019,25.34639]
[1779372358679,29.6,77098.26,0.5,0.6241,0.00019,25.37603]
[1779372360692,29.6,77108.16,0.5,0.62601,0.00019,25.33867]
[1779372361700,29.59,77108.92,0.5,0.62616,0.00019,25.33566]
[1779372363199,29.59,77093.92,0.5,0.62329,0.00019,25.39172]
[1779372364723,29.59,77086.24,0.5,0.62182,0.00019,25.41994]
[1779372369760,29.59,77094.05,0.5,0.62333,0.00019,25.39098]
[1779372371772,29.59,77097.79,0.5,0.62405,0.00019,25.37695]
[1779372373315,29.59,77104.5,0.5,0.62534,0.00019,25.35179]
[1779372374791,29.58,77105.86,0.5,0.62561,0.00019,25.34642]
[1779372376806,29.58,77099.52,0.5,0.62441,0.00019,25.37001]
[1779372381840,29.58,77102.96,0.5,0.62508,0.00019,25.35679]
[1779372383386,29.58,77096.16,0.5,0.62378,0.00019,25.38221]
[1779372385877,29.58,77080.39,0.5,0.62075,0.00019,25.44007]
[1779372386885,29.58,77071.17,0.5,0.61897,0.00019,25.47328]
[1779372387822,29.58,77071.17,0.5,0.61897,0.00019,25.47328]
[1779372387895,29.58,77068.52,0.5,0.61846,0.00019,25.48275]
[1779372390913,29.58,77060.25,0.5,0.61686,0.00019,25.51202]
[1779372393936,29.58,77058.27,0.5,0.61649,0.00019,25.51547]
[1779372397965,29.58,77062.37,0.5,0.61728,0.00019,25.50111]
[1779372403528,29.58,77059.62,0.5,0.61675,0.00019,25.51076]
[1779372405023,29.58,77059.62,0.5,0.61675,0.00019,25.51076]
[1779372406877,29.58,77058.0,0.5,0.61644,0.00019,25.51641]
[1779372406899,29.58,77058.0,0.5,0.61644,0.00019,25.51641]
[1779372407046,29.58,77035.72,0.5,0.61213,0.00019,25.5927]
[1779372408060,29.58,77030.32,0.5,0.61108,0.00019,25.61068]
[1779372410068,29.58,77017.24,0.5,0.60855,0.00019,25.65353]
[1779372411483,29.58,77017.24,0.5,0.60855,0.00019,25.65353]
[1779372411507,29.58,77014.14,0.5,0.60795,0.00019,25.6635]
[1779372415446,29.57,77013.33,0.5,0.6078,0.00019,25.66598]
[1779372417122,29.57,77030.45,0.5,0.61113,0.00019,25.60985]
[1779372418133,29.57,77033.66,0.5,0.61176,0.00019,25.59909]
[1779372419289,29.57,77033.66,0.5,0.61176,0.00019,25.59909]
[1779372419345,29.57,77029.74,0.5,0.611,0.00019,25.61212]
[1779372422160,29.57,77022.76,0.5,0.60965,0.00019,25.63502]
[1779372423176,29.57,77014.43,0.5,0.60803,0.00019,25.6621]
[1779372424178,29.57,77016.57,0.5,0.60845,0.00019,25.65517]
[1779372425186,29.57,77033.1,0.5,0.61166,0.00019,25.60066]
[1779372426194,29.57,77035.2,0.5,0.61207,0.00019,25.59358]
[1779372428206,29.56,77030.0,0.5,0.61107,0.00019,25.61088]
[1779372429230,29.56,77025.17,0.5,0.61013,0.00019,25.62683]
[1779372430227,29.56,77020.94,0.5,0.60931,0.00019,25.64068]
[1779372431235,29.56,77015.92,0.5,0.60834,0.00019,25.65701]
[1779372432241,29.56,77009.33,0.5,0.60706,0.00019,25.67821]
[1779372434291,29.56,77007.6,0.5,0.60672,0.00019,25.68375]
[1779372434386,29.56,77006.32,0.5,0.60647,0.00019,25.68783]
[1779372437296,29.56,77005.15,0.5,0.60624,0.00019,25.69155]
[1779372437304,29.56,77005.15,0.5,0.60624,0.00019,25.69155]
[1779372437393,29.56,76999.75,0.5,0.60519,0.0002,25.7086]
[1779372438907,29.56,76999.75,0.5,0.60519,0.0002,25.7086]
[1779372439295,29.56,76999.52,0.5,0.60514,0.0002,25.7093]
[1779372442312,29.56,77005.17,0.5,0.60625,0.00019,25.69145]
[1779372443319,29.56,77011.71,0.5,0.60752,0.00019,25.67047]
[1779372444910,29.56,77011.99,0.5,0.60758,0.00019,25.6695]
[1779372445336,29.56,77008.44,0.5,0.60689,0.00019,25.6809]
[1779372446616,29.56,77002.81,0.5,0.60579,0.00019,25.6988]
[1779372450370,29.56,76994.82,0.5,0.60423,0.0002,25.72386]
[1779372452384,29.56,77000.19,0.5,0.60529,0.0002,25.70359]
[1779372454398,29.56,77014.95,0.5,0.60817,0.00019,25.65642]
[1779372455405,29.56,77012.11,0.5,0.60763,0.00019,25.66552]
[1779372456412,29.56,77007.67,0.5,0.60676,0.00019,25.67977]
[1779372458427,29.56,77000.51,0.5,0.60536,0.0002,25.70249]
[1779372460422,29.56,77001.46,0.5,0.60555,0.0002,25.6995]
[1779372460524,29.56,77010.03,0.5,0.60722,0.00019,25.67226]
[1779372462454,29.56,77016.19,0.5,0.60842,0.00019,25.65229]
[1779372465936,29.55,77012.62,0.5,0.60774,0.00019,25.66367]
[1779372469503,29.55,77004.45,0.5,0.60614,0.00019,25.68981]
[1779372471517,29.55,77008.73,0.5,0.60697,0.00019,25.67622]
[1779372476553,29.55,77012.69,0.5,0.60775,0.00019,25.66342]
[1779372479612,29.55,77011.87,0.5,0.6076,0.00019,25.66597]
[1779372479627,29.55,77014.68,0.5,0.60815,0.00019,25.65687]
[1779372481587,29.55,77010.15,0.5,0.60727,0.00019,25.67141]
[1779372482595,29.55,77004.37,0.5,0.60614,0.00019,25.68981]
[1779372485615,29.55,77011.81,0.5,0.6076,0.00019,25.66593]
[1779372490650,29.54,77013.17,0.5,0.60787,0.00019,25.66134]
[1779372495685,29.54,77010.86,0.5,0.60743,0.00019,25.66859]
[1779372496430,29.54,77010.86,0.5,0.60743,0.00019,25.66859]
[1779372496445,29.54,77010.86,0.5,0.60743,0.00019,25.66859]
[1779372496692,29.54,77012.69,0.5,0.60779,0.00019,25.66266]
[1779372497700,29.54,77020.41,0.5,0.6093,0.00019,25.63754]
[1779372499974,29.54,77017.11,0.5,0.60866,0.00019,25.64829]
[1779372500065,29.54,77016.18,0.5,0.60848,0.00019,25.65126]
[1779372502164,29.54,77011.43,0.5,0.60756,0.00019,25.66656]
[1779372504265,29.54,77016.36,0.5,0.60852,0.00019,25.65055]
[1779372509111,29.53,77013.7,0.5,0.60801,0.00019,25.65906]
[1779372509207,29.53,77023.48,0.5,0.60991,0.00019,25.62711]
[1779372509786,29.53,77023.48,0.5,0.60991,0.00019,25.62709]
[1779372510829,29.53,77023.48,0.5,0.60991,0.00019,25.62709]
[1779372510844,29.53,77023.48,0.5,0.60991,0.00019,25.62709]
[1779372510930,29.53,77022.47,0.5,0.60972,0.00019,25.6304]
[1779372512843,29.53,77022.96,0.5,0.60983,0.00019,25.6253]
[1779372513466,29.53,77022.96,0.5,0.60983,0.00019,25.6253]
[1779372515472,29.53,77027.05,0.5,0.61062,0.00019,25.61176]
[1779372515551,29.53,77033.74,0.5,0.61193,0.00019,25.58942]
[1779372516834,29.53,77041.51,0.5,0.61343,0.00019,25.56317]
[1779372517841,29.53,77045.78,0.5,0.61426,0.00019,25.5486]
[1779372521869,29.53,77039.45,0.5,0.61303,0.00019,25.57025]
[1779372523940,29.53,77037.49,0.5,0.61265,0.00019,25.57688]
[1779372523949,29.53,77040.23,0.5,0.61318,0.00019,25.56759]
[1779372529925,29.53,77042.37,0.5,0.6136,0.00019,25.56028]
[1779372532946,29.53,77038.03,0.5,0.61276,0.00019,25.57501]
[1779372534586,29.53,77038.03,0.5,0.61276,0.00019,25.57501]
[1779372534648,29.53,77026.51,0.5,0.61052,0.00019,25.61356]
[1779372534960,29.53,77026.51,0.5,0.61052,0.00019,25.61353]
[1779372539995,29.53,77025.73,0.5,0.61038,0.00019,25.61594]
[1779372541017,29.53,77031.53,0.5,0.61151,0.00019,25.59665]
[1779372541834,29.53,77031.53,0.5,0.61151,0.00019,25.59665]
[1779372542010,29.53,77044.78,0.5,0.61408,0.00019,25.55175]
[1779372542909,29.53,77044.78,0.5,0.61408,0.00019,25.55175]
[1779372543022,29.53,77048.54,0.5,0.61481,0.00019,25.53883]
[1779372543926,29.53,77048.54,0.5,0.61481,0.00019,25.53883]
[1779372543940,29.53,77048.54,0.5,0.61481,0.00019,25.53883]
[1779372544545,29.53,77066.77,0.5,0.61834,0.00019,25.47499]
[1779372546040,29.53,77073.41,0.5,0.61962,0.00019,25.4513]
[1779372551075,29.53,77067.76,0.5,0.61852,0.00019,25.47168]
[1779372552202,29.53,77067.76,0.5,0.61852,0.00019,25.47168]
[1779372552672,29.53,77067.76,0.5,0.61852,0.00019,25.47168]
[1779372552289,29.53,77071.67,0.5,0.61927,0.00019,25.45774]
[1779372553095,29.53,77071.67,0.5,0.61927,0.00019,25.45779]
[1779372556121,29.53,77077.95,0.5,0.62048,0.00019,25.43525]
[1779372558129,29.54,77087.63,0.5,0.62234,0.00019,25.40001]
[1779372559137,29.54,77094.57,0.5,0.62367,0.00019,25.37429]
[1779372560157,29.54,77106.25,0.5,0.62592,0.00019,25.3304]
[1779372561148,29.54,77112.65,0.5,0.62714,0.00019,25.30602]
[1779372562158,29.53,77113.46,0.5,0.62731,0.00019,25.3027]
[1779372567189,29.53,77112.81,0.5,0.62721,0.00019,25.30467]
[1779372570210,29.52,77103.29,0.5,0.62539,0.00019,25.34069]
[1779372574759,29.52,77097.16,0.5,0.62423,0.00019,25.36025]
[1779372577261,29.52,77109.11,0.5,0.62652,0.00019,25.31518]
[1779372581295,29.53,77117.33,0.5,0.62809,0.00019,25.28371]
[1779372583304,29.52,77126.05,0.5,0.62977,0.00019,25.24978]
[1779372585319,29.52,77132.07,0.5,0.63092,0.00019,25.22599]
[1779372590354,29.52,77125.6,0.5,0.6297,0.00019,25.25116]
[1779372595388,29.52,77126.79,0.5,0.62994,0.00019,25.24622]
[1779372600424,29.51,77132.65,0.5,0.63107,0.00019,25.22292]
[1779372602452,29.51,77139.99,0.5,0.63247,0.00019,25.1937]
[1779372607476,29.51,77134.01,0.5,0.63134,0.00019,25.2173]
[1779372611503,29.51,77140.92,0.5,0.63267,0.00019,25.18963]
[1779372614525,29.51,77147.36,0.5,0.6339,0.00019,25.16368]
[1779372619560,29.51,77150.82,0.5,0.63456,0.00019,25.14962]
[1779372624594,29.51,77151.26,0.5,0.63465,0.00019,25.14776]
[1779372626616,29.51,77123.75,0.5,0.62939,0.00019,25.25725]
[1779372627619,29.51,77099.36,0.5,0.62472,0.00019,25.35056]
[1779372628627,29.51,77088.91,0.5,0.62271,0.00019,25.38949]
[1779372629635,29.51,77087.56,0.5,0.62245,0.00019,25.39444]
[1779372632677,29.5,77079.39,0.5,0.62089,0.00019,25.42077]
[1779372634704,29.5,77071.35,0.5,0.61934,0.00019,25.44979]
[1779372635698,29.5,77066.11,0.5,0.61833,0.00019,25.46844]
[1779372636982,29.5,77062.54,0.5,0.61764,0.00019,25.48113]
[1779372637715,29.5,77063.36,0.5,0.6178,0.00019,25.47825]
[1779372638857,29.5,77063.86,0.5,0.61789,0.00019,25.4765]
[1779372639722,29.5,77064.44,0.5,0.618,0.00019,25.47447]
[1779372642746,29.5,77076.68,0.5,0.62037,0.00019,25.43046]
[1779372643753,29.5,77084.78,0.5,0.62194,0.00019,25.40087]
[1779372646775,29.5,77075.79,0.5,0.62021,0.00019,25.4335]
[1779372648789,29.5,77067.18,0.5,0.61855,0.00019,25.4644]
[1779372650783,29.5,77068.17,0.5,0.61874,0.00019,25.46089]
[1779372650855,29.5,77066.55,0.5,0.61843,0.00019,25.4667]
[1779372655839,29.5,77061.4,0.5,0.61742,0.00019,25.48509]
[1779372660873,29.5,77066.32,0.5,0.61838,0.00019,25.46761]
[1779372662895,29.5,77066.22,0.5,0.61836,0.00019,25.468]
[1779372662975,29.5,77070.49,0.5,0.61918,0.00019,25.45276]
[1779372665405,29.5,77073.78,0.5,0.61981,0.00019,25.44101]
[1779372667201,29.5,77073.78,0.5,0.61981,0.00019,25.44105]
[1779372667255,29.5,77074.07,0.5,0.61986,0.00019,25.44005]
[1779372672958,29.51,77076.16,0.5,0.62026,0.00019,25.43274]
[1779372674917,29.51,77078.53,0.5,0.62071,0.00019,25.4242]
[1779372674928,29.51,77078.53,0.5,0.62071,0.00019,25.4242]
[1779372675002,29.51,77083.71,0.5,0.62171,0.00019,25.40536]
[1779372680029,29.51,77081.19,0.5,0.62123,0.00019,25.41431]
[1779372681191,29.51,77081.19,0.5,0.62123,0.00019,25.41431]
[1779372681286,29.5,77067.84,0.5,0.61866,0.00019,25.46244]
[1779372682332,29.5,77068.18,0.5,0.61872,0.00019,25.46124]
[1779372688066,29.51,77068.31,0.5,0.61874,0.00019,25.4609]
[1779372689072,29.51,77072.41,0.5,0.61953,0.00019,25.44623]
[1779372694109,29.51,77074.52,0.5,0.61995,0.00019,25.43528]
[1779372699145,29.51,77075.22,0.5,0.62007,0.00019,25.43292]
[1779372704180,29.51,77072.24,0.5,0.61949,0.00019,25.44382]
[1779372705700,29.51,77072.24,0.5,0.61949,0.00019,25.44382]
[1779372705800,29.51,77067.37,0.5,0.61855,0.00019,25.4613]
[1779372707658,29.51,77067.37,0.5,0.61855,0.00019,25.4613]
[1779372707687,29.51,77053.96,0.5,0.61595,0.00019,25.50858]
[1779372710228,29.51,77047.19,0.5,0.61464,0.00019,25.53201]
[1779372715756,29.51,77043.76,0.5,0.61398,0.00019,25.54366]
[1779372721305,29.51,77042.07,0.5,0.61366,0.00019,25.54935]
[1779372723376,29.51,77044.7,0.5,0.61417,0.00019,25.54034]
[1779372723387,29.51,77044.7,0.5,0.61417,0.00019,25.54034]
[1779372723471,29.51,77047.37,0.5,0.61469,0.00019,25.53115]
[1779372725931,29.51,77047.37,0.5,0.61469,0.00019,25.53114]
[1779372725827,29.51,77053.72,0.5,0.61592,0.00019,25.50914]
[1779372730366,29.51,77049.56,0.5,0.61511,0.00019,25.52359]
[1779372734395,29.51,77053.66,0.5,0.61591,0.00019,25.50932]
[1779372735896,29.51,77059.07,0.5,0.61696,0.00019,25.49038]
[1779372738424,29.51,77065.81,0.5,0.61826,0.00019,25.46655]
[1779372740438,29.51,77066.51,0.5,0.61839,0.00019,25.46411]
[1779372744467,29.51,77060.9,0.5,0.6173,0.00019,25.48408]
[1779372748496,29.51,77065.24,0.5,0.61814,0.00019,25.46876]
[1779372753530,29.51,77070.3,0.5,0.61913,0.00019,25.44732]
[1779372756014,29.51,77072.31,0.5,0.61951,0.00019,25.44015]
[1779372756032,29.51,77072.31,0.5,0.61951,0.00019,25.44015]
[1779372756550,29.51,77080.93,0.5,0.62118,0.00019,25.40896]
[1779372757374,29.51,77080.93,0.5,0.62118,0.00019,25.40896]
[1779372757558,29.52,77089.65,0.5,0.62286,0.00019,25.37697]
[1779372758566,29.52,77091.52,0.5,0.62321,0.00019,25.37009]
[1779372759084,29.52,77091.52,0.5,0.62321,0.00019,25.37009]
[1779372759574,29.52,77092.29,0.5,0.62336,0.00019,25.36729]
[1779372764608,29.51,77094.26,0.5,0.62375,0.00019,25.35972]
[1779372766624,29.51,77087.17,0.5,0.62239,0.00019,25.38591]
[1779372768640,29.5,77091.88,0.5,0.62333,0.00019,25.36775]
[1779372769644,29.5,77100.21,0.5,0.62494,0.00019,25.33654]
[1779372771658,29.5,77101.1,0.5,0.62511,0.00019,25.33313]
[1779372776695,29.5,77096.62,0.5,0.62426,0.00019,25.34981]
[1779372777779,29.5,77096.62,0.5,0.62426,0.00019,25.34981]
[1779372777871,29.5,77080.02,0.5,0.62106,0.00019,25.41112]
[1779372779125,29.5,77080.43,0.5,0.62114,0.00019,25.40959]
[1779372779139,29.5,77080.43,0.5,0.62114,0.00019,25.40959]
[1779372779716,29.5,77080.43,0.5,0.62114,0.00019,25.40952]
[1779372782737,29.5,77072.48,0.5,0.61961,0.00019,25.43825]
[1779372785762,29.5,77067.45,0.5,0.61863,0.00019,25.45636]
[1779372786765,29.5,77047.42,0.5,0.61475,0.00019,25.52669]
[1779372787772,29.5,77038.28,0.5,0.61298,0.00019,25.55794]
[1779372788780,29.5,77038.34,0.5,0.61299,0.00019,25.55769]
[1779372790797,29.5,77030.24,0.5,0.61142,0.00019,25.58491]
[1779372791772,29.5,77030.24,0.5,0.61142,0.00019,25.58491]
[1779372791802,29.49,77027.33,0.5,0.61085,0.00019,25.59457]
[1779372796835,29.49,77022.41,0.5,0.60991,0.00019,25.61063]
[1779372798848,29.49,77014.67,0.5,0.6084,0.0002,25.63595]
[1779372803885,29.49,77014.74,0.5,0.60842,0.0002,25.63565]
[1779372806036,29.49,77014.47,0.5,0.60837,0.0002,25.63649]
[1779372806043,29.49,77014.47,0.5,0.60837,0.0002,25.63649]
[1779372806907,29.49,77021.93,0.5,0.60983,0.00019,25.61199]
[1779372807987,29.49,77021.93,0.5,0.60983,0.00019,25.61199]
[1779372808930,29.49,77007.59,0.5,0.60703,0.0002,25.65858]
[1779372809930,29.49,76991.55,0.5,0.60389,0.0002,25.70926]
[1779372810324,29.49,76991.55,0.5,0.60389,0.0002,25.70926]
[1779372810935,29.49,76993.29,0.5,0.60423,0.0002,25.70383]
[1779372815974,29.49,76994.5,0.5,0.60448,0.0002,25.69653]
[1779372816981,29.49,76999.03,0.5,0.60537,0.0002,25.68229]
[1779372821013,29.49,76994.53,0.5,0.60449,0.0002,25.69643]
[1779372822289,29.49,76998.44,0.5,0.60526,0.0002,25.68414]
[1779372824032,29.49,77008.52,0.5,0.60723,0.0002,25.65205]
[1779372826045,29.49,77002.21,0.5,0.60599,0.0002,25.67224]
[1779372828060,29.49,77006.46,0.5,0.60682,0.0002,25.65871]
[1779372828383,29.49,77006.46,0.5,0.60682,0.0002,25.65871]
[1779372829066,29.49,77007.04,0.5,0.60694,0.0002,25.65686]
[1779372830073,29.49,77012.56,0.5,0.60801,0.0002,25.63909]
[1779372832087,29.49,77014.18,0.5,0.60833,0.0002,25.63382]
[1779372834213,29.49,77012.27,0.5,0.60796,0.0002,25.64001]
[1779372834314,29.49,77010.31,0.5,0.60758,0.0002,25.64634]
[1779372840687,29.49,77007.9,0.5,0.6071,0.0002,25.65415]
[1779372846185,29.49,77006.11,0.5,0.60675,0.0002,25.65999]
[1779372849206,29.49,77012.05,0.5,0.6079,0.0002,25.64094]
[1779372850757,29.49,77007.54,0.5,0.60702,0.0002,25.65549]
[1779372856254,29.49,77003.6,0.5,0.60624,0.0002,25.66819]
[1779372860284,29.49,76997.38,0.5,0.60503,0.0002,25.6879]
[1779372865322,29.49,76997.4,0.5,0.60503,0.0002,25.68784]
[1779372870354,29.49,76998.47,0.5,0.60524,0.0002,25.68449]
[1779372875390,29.49,76994.94,0.5,0.60456,0.0002,25.69216]
[1779372879418,29.49,76999.58,0.5,0.60546,0.0002,25.67759]
[1779372881433,29.49,77006.85,0.5,0.60688,0.0002,25.65449]
[1779372886467,29.5,77006.92,0.5,0.60689,0.0002,25.65438]
[1779372891503,29.5,76994.84,0.5,0.60452,0.0002,25.69272]
[1779372894976,29.5,76994.02,0.5,0.60436,0.0002,25.69528]
[1779372895070,29.5,76994.02,0.5,0.60436,0.0002,25.69528]
[1779372895086,29.5,76994.02,0.5,0.60436,0.0002,25.69528]
[1779372895133,29.5,76994.02,0.5,0.60436,0.0002,25.69528]
[1779372895084,29.5,77059.49,0.5,0.61712,0.00019,25.47757]
[1779372896585,29.5,77043.41,0.5,0.614,0.00019,25.53342]
[1779372898121,29.5,77027.51,0.5,0.61091,0.00019,25.58717]
[1779372900262,29.5,77020.93,0.5,0.60963,0.00019,25.6089]
[1779372900629,29.5,77026.76,0.5,0.61076,0.00019,25.58962]
[1779372901688,29.5,77034.14,0.5,0.6122,0.00019,25.56487]
[1779372902938,29.5,77034.14,0.5,0.6122,0.00019,25.56487]
[1779372902973,29.5,77030.85,0.5,0.61156,0.00019,25.57587]
[1779372903437,29.5,77030.85,0.5,0.61156,0.00019,25.57587]
[1779372904651,29.49,77026.55,0.5,0.61073,0.00019,25.59018]
[1779372905656,29.49,77018.36,0.5,0.60913,0.0002,25.61717]
[1779372907493,29.49,77014.78,0.5,0.60844,0.0002,25.62881]
[1779372908176,29.49,77018.38,0.5,0.60914,0.0002,25.61701]
[1779372909686,29.49,77011.21,0.5,0.60775,0.0002,25.64025]
[1779372910694,29.49,77005.9,0.5,0.60671,0.0002,25.65726]
[1779372912706,29.49,77010.75,0.5,0.60767,0.0002,25.64157]
[1779372914067,29.49,77010.75,0.5,0.60767,0.0002,25.64157]
[1779372914176,29.49,77000.16,0.5,0.6056,0.0002,25.67537]
[1779372915727,29.49,76990.56,0.5,0.60372,0.0002,25.70542]
[1779372916735,29.49,76986.76,0.5,0.60298,0.0002,25.71716]
[1779372918749,29.49,76980.74,0.5,0.6018,0.0002,25.73556]
[1779372920763,29.49,76986.51,0.5,0.60293,0.0002,25.71786]
[1779372921770,29.49,76992.93,0.5,0.60419,0.0002,25.69796]
[1779372922777,29.49,77003.65,0.5,0.60629,0.0002,25.66417]
[1779372923508,29.49,77003.65,0.5,0.60629,0.0002,25.66417]
[1779372923740,29.49,77003.65,0.5,0.60629,0.0002,25.66417]
[1779372924072,29.49,77003.65,0.5,0.60629,0.0002,25.66417]
[1779372924264,29.49,76978.76,0.5,0.60141,0.0002,25.74153]
[1779372925819,29.48,76976.98,0.5,0.60106,0.0002,25.74688]
[1779372926826,29.48,76982.74,0.5,0.6022,0.0002,25.72936]
[1779372927340,29.48,76982.74,0.5,0.6022,0.0002,25.72936]
[1779372927833,29.48,76989.79,0.5,0.60358,0.0002,25.70764]
[1779372929847,29.48,76992.72,0.5,0.60416,0.0002,25.6985]
[1779372931198,29.48,76992.72,0.5,0.60416,0.0002,25.6985]
[1779372931203,29.48,76987.37,0.5,0.60312,0.0002,25.71162]
[1779372932871,29.48,76974.47,0.5,0.60059,0.0002,25.75087]
[1779372933878,29.48,76973.88,0.5,0.60047,0.0002,25.7526]
[1779372936262,29.48,76973.91,0.5,0.60048,0.0002,25.75247]
[1779372936896,29.48,76977.73,0.5,0.60124,0.0002,25.74087]
[1779372941931,29.48,76975.19,0.5,0.60075,0.0002,25.74834]
[1779372943945,29.47,76983.27,0.5,0.60234,0.0002,25.72372]
[1779372945959,29.47,76973.71,0.5,0.60047,0.0002,25.75269]
[1779372947186,29.47,76973.71,0.5,0.60047,0.0002,25.75269]
[1779372947285,29.47,76969.26,0.5,0.59959,0.0002,25.76602]
[1779372949899,29.47,76966.73,0.5,0.59909,0.0002,25.77353]
[1779372950056,29.47,76963.29,0.5,0.59841,0.0002,25.78367]
[1779372950933,29.47,76963.29,0.5,0.59841,0.0002,25.78367]
[1779372951399,29.47,76966.27,0.5,0.599,0.0002,25.7749]
[1779372952378,29.47,76966.27,0.5,0.599,0.0002,25.77491]
[1779372953014,29.48,76960.89,0.5,0.59794,0.0002,25.79072]
[1779372954527,29.48,76957.62,0.5,0.5973,0.0002,25.80023]
[1779372956034,29.47,76948.19,0.5,0.59544,0.0002,25.82728]
[1779372957527,29.47,76946.34,0.5,0.59507,0.0002,25.83251]
[1779372957563,29.47,76946.34,0.5,0.59507,0.0002,25.83251]
[1779372960482,29.47,76942.02,0.5,0.59423,0.0002,25.8446]
[1779372961162,29.47,76940.71,0.5,0.59397,0.0002,25.84824]
[1779372962291,29.47,76903.56,0.5,0.58662,0.0002,25.94758]
[1779372962580,29.47,76903.56,0.5,0.58662,0.0002,25.94758]
[1779372962663,29.47,76903.56,0.5,0.58662,0.0002,25.94758]
[1779372963144,29.47,76903.56,0.5,0.58662,0.0002,25.94758]
[1779372963268,29.47,76903.56,0.5,0.58662,0.0002,25.94758]
[1779372963331,29.47,76903.56,0.5,0.58662,0.0002,25.94758]
[1779372963192,29.47,76902.57,0.5,0.58642,0.0002,25.95009]
[1779372963375,29.47,76902.57,0.5,0.58642,0.0002,25.95009]
[1779372963397,29.47,76902.57,0.5,0.58642,0.0002,25.95009]
[1779372963539,29.47,76902.57,0.5,0.58642,0.0002,25.95009]
[1779372963594,29.47,76902.57,0.5,0.58642,0.0002,25.95009]
[1779372964113,29.47,76902.59,0.5,0.58643,0.0002,25.95003]
[1779372964392,29.47,76902.59,0.5,0.58643,0.0002,25.95003]
[1779372964445,29.47,76902.59,0.5,0.58643,0.0002,25.95003]
[1779372964506,29.47,76902.59,0.5,0.58643,0.0002,25.95003]
[1779372964729,29.47,76902.59,0.5,0.58643,0.0002,25.95003]
[1779372964771,29.47,76902.59,0.5,0.58643,0.0002,25.95003]
[1779372965268,29.47,76902.59,0.5,0.58643,0.0002,25.95003]
[1779372965121,29.47,76907.73,0.5,0.58745,0.0002,25.93684]
[1779372965368,29.47,76907.73,0.5,0.58745,0.0002,25.93684]
[1779372966127,29.47,76918.07,0.5,0.5895,0.0002,25.9098]
[1779372967136,29.47,76918.36,0.5,0.58955,0.0002,25.90905]
[1779372970194,29.47,76922.94,0.5,0.59045,0.0002,25.89689]
[1779372971645,29.47,76922.94,0.5,0.59045,0.0002,25.89691]
[1779372972279,29.47,76937.11,0.5,0.59326,0.0002,25.85827]
[1779372973362,29.47,76937.11,0.5,0.59326,0.0002,25.85827]
[1779372974024,29.47,76936.03,0.5,0.59305,0.0002,25.86123]
[1779372974141,29.47,76936.03,0.5,0.59305,0.0002,25.86123]
[1779372974231,29.47,76925.76,0.5,0.59102,0.0002,25.88925]
[1779372975196,29.47,76925.76,0.5,0.59102,0.0002,25.88924]
[1779372976131,29.47,76925.76,0.5,0.59102,0.0002,25.88924]
[1779372976226,29.47,76919.63,0.5,0.58981,0.0002,25.90563]
[1779372976878,29.47,76919.63,0.5,0.58981,0.0002,25.90563]
[1779372977316,29.47,76934.41,0.5,0.59273,0.0002,25.86561]
[1779372978308,29.47,76940.38,0.5,0.59391,0.0002,25.84904]
[1779372979860,29.47,76940.27,0.5,0.59389,0.0002,25.84933]
[1779372982508,29.47,76937.13,0.5,0.59327,0.0002,25.85801]
[1779372983296,29.47,76936.09,0.5,0.59307,0.0002,25.86087]
[1779372984340,29.47,76936.09,0.5,0.59307,0.0002,25.86087]
[1779372984363,29.47,76932.46,0.5,0.59235,0.0002,25.87084]
[1779372984893,29.47,76932.46,0.5,0.59235,0.0002,25.87084]
[1779372985301,29.47,76921.17,0.5,0.59012,0.0002,25.90136]
[1779372986317,29.47,76909.03,0.5,0.58772,0.0002,25.93327]
[1779372986729,29.47,76909.03,0.5,0.58772,0.0002,25.93327]
[1779372986741,29.47,76909.03,0.5,0.58772,0.0002,25.93327]
[1779372987294,29.47,76908.84,0.5,0.58768,0.0002,25.93377]
[1779372989329,29.47,76898.53,0.5,0.58563,0.0002,25.96013]
[1779372990543,29.47,76898.53,0.5,0.58563,0.0002,25.96012]
[1779372990579,29.47,76898.53,0.5,0.58563,0.0002,25.96012]
[1779372991020,29.47,76898.53,0.5,0.58563,0.0002,25.96012]
[1779372991053,29.47,76898.53,0.5,0.58563,0.0002,25.96012]
[1779372991314,29.47,76896.49,0.5,0.58524,0.0002,25.96182]
[1779372992350,29.47,76891.79,0.5,0.58431,0.0002,25.97354]
[1779372995343,29.46,76890.75,0.5,0.5841,0.0002,25.97609]
[1779372995348,29.46,76889.22,0.5,0.5838,0.0002,25.97984]
[1779372996352,29.46,76878.78,0.5,0.58172,0.0002,26.00523]
[1779373001382,29.47,76880.07,0.5,0.58197,0.0002,26.00221]
[1779373001390,29.47,76884.61,0.5,0.58288,0.0002,25.9912]
[1779373004413,29.46,76889.9,0.5,0.58393,0.0002,25.97817]
[1779373005417,29.46,76894.39,0.5,0.58483,0.0002,25.96701]
[1779373006425,29.46,76900.91,0.5,0.58612,0.0002,25.95058]
[1779373007390,29.46,76900.91,0.5,0.58612,0.0002,25.95058]
[1779373007439,29.46,76902.69,0.5,0.58648,0.0002,25.94604]
[1779373008624,29.46,76906.18,0.5,0.58717,0.0002,25.9371]
[1779373008658,29.46,76906.18,0.5,0.58717,0.0002,25.9371]
[1779373008829,29.46,76906.18,0.5,0.58717,0.0002,25.9371]
[1779373008967,29.46,76909.4,0.5,0.58781,0.0002,25.92878]
[1779373013483,29.46,76918.24,0.5,0.58956,0.0002,25.90563]
[1779373014737,29.46,76918.24,0.5,0.58956,0.0002,25.90563]
[1779373014754,29.46,76920.71,0.5,0.59005,0.0002,25.89908]
[1779373019522,29.47,76916.16,0.5,0.58914,0.0002,25.91124]
[1779373021542,29.47,76922.84,0.5,0.59046,0.0002,25.89344]
[1779373023387,29.47,76917.8,0.5,0.58947,0.0002,25.90686]
[1779373023592,29.47,76922.28,0.5,0.59035,0.0002,25.89493]
[1779373025962,29.47,76922.28,0.5,0.59035,0.0002,25.89493]
[1779373026046,29.47,76922.28,0.5,0.59035,0.0002,25.89493]
[1779373026130,29.47,76926.99,0.5,0.59129,0.0002,25.88222]
[1779373027519,29.46,76926.99,0.5,0.59129,0.0002,25.88219]
[1779373027598,29.46,76934.9,0.5,0.59286,0.0002,25.86055]
[1779373032705,29.46,76932.48,0.5,0.59239,0.0002,25.86701]
[1779373032761,29.46,76932.48,0.5,0.59239,0.0002,25.86701]
[1779373032839,29.46,76934.3,0.5,0.59275,0.0002,25.86196]
[1779373034363,29.46,76934.3,0.5,0.59275,0.0002,25.86196]
[1779373034389,29.46,76934.3,0.5,0.59275,0.0002,25.86196]
[1779373034427,29.46,76937.41,0.5,0.59337,0.0002,25.85326]
[1779373039685,29.45,76935.81,0.5,0.59308,0.0002,25.85739]
[1779373040722,29.45,76935.81,0.5,0.59308,0.0002,25.85739]
[1779373041153,29.45,76935.81,0.5,0.59308,0.0002,25.85739]
[1779373041674,29.45,76937.09,0.5,0.59334,0.0002,25.85374]
[1779373041715,29.45,76941.03,0.5,0.59412,0.0002,25.84276]
[1779373044790,29.45,76941.63,0.5,0.59424,0.0002,25.84101]
[1779373044901,29.45,76941.63,0.5,0.59424,0.0002,25.84101]
[1779373045410,29.45,76941.63,0.5,0.59424,0.0002,25.84101]
[1779373045412,29.44,76946.97,0.5,0.59529,0.0002,25.82593]
[1779373045682,29.44,76946.97,0.5,0.59529,0.0002,25.82593]
[1779373046213,29.44,76946.97,0.5,0.59529,0.0002,25.82593]
[1779373046253,29.44,76946.97,0.5,0.59529,0.0002,25.82593]
[1779373046303,29.44,76946.97,0.5,0.59529,0.0002,25.82593]
[1779373046305,29.44,76960.21,0.5,0.59791,0.0002,25.78779]
[1779373046725,29.44,76960.21,0.5,0.59791,0.0002,25.78779]
[1779373046784,29.44,76960.21,0.5,0.59791,0.0002,25.78779]
[1779373046867,29.44,76967.08,0.5,0.59926,0.0002,25.76756]
[1779373047754,29.45,76967.08,0.5,0.59926,0.0002,25.76758]
[1779373050065,29.44,76967.23,0.5,0.59929,0.0002,25.76705]
[1779373050093,29.44,76967.23,0.5,0.59929,0.0002,25.76705]
[1779373050441,29.44,76967.23,0.5,0.59929,0.0002,25.76705]
[1779373050468,29.44,76967.36,0.5,0.59932,0.0002,25.76662]
[1779373050607,29.44,76967.36,0.5,0.59932,0.0002,25.76662]
[1779373055567,29.44,76969.85,0.5,0.59983,0.0002,25.75559]
[1779373056477,29.44,76982.97,0.5,0.60242,0.0002,25.71583]
[1779373057064,29.44,76982.97,0.5,0.60242,0.0002,25.71583]
[1779373057075,29.44,76978.0,0.5,0.60144,0.0002,25.731]
[1779373059322,29.44,76972.56,0.5,0.60037,0.0002,25.74735]
[1779373062552,29.43,76973.51,0.5,0.60057,0.0002,25.74441]
[1779373063054,29.43,76960.41,0.5,0.59798,0.0002,25.78328]
[1779373065036,29.43,76958.33,0.5,0.59757,0.0002,25.78935]
[1779373066903,29.44,76958.33,0.5,0.59757,0.0002,25.78937]
[1779373070841,29.44,76957.79,0.5,0.59747,0.0002,25.79097]
[1779373071481,29.44,76957.79,0.5,0.59747,0.0002,25.79097]
[1779373071319,29.44,76943.65,0.5,0.59467,0.0002,25.83149]
[1779373073181,29.44,76936.0,0.5,0.59316,0.0002,25.85288]
[1779373073934,29.44,76936.0,0.5,0.59316,0.0002,25.85286]
[1779373074523,29.44,76936.0,0.5,0.59316,0.0002,25.85286]
[1779373079799,29.44,76937.86,0.5,0.59353,0.0002,25.84765]
[1779373079977,29.44,76937.86,0.5,0.59353,0.0002,25.84765]
[1779373084467,29.43,76939.44,0.5,0.59385,0.0002,25.84322]
[1779373084514,29.43,76939.44,0.5,0.59385,0.0002,25.84322]
[1779373087187,29.43,76937.65,0.5,0.59349,0.0002,25.84818]
[1779373087231,29.43,76934.08,0.5,0.59279,0.0002,25.85804]
[1779373090306,29.43,76938.66,0.5,0.5937,0.0002,25.84528]
[1779373091441,29.43,76938.66,0.5,0.5937,0.0002,25.84528]
[1779373091519,29.43,76938.66,0.5,0.5937,0.0002,25.84528]
[1779373091839,29.43,76942.43,0.5,0.59444,0.0002,25.83471]
[1779373091902,29.43,76942.43,0.5,0.59444,0.0002,25.83471]
[1779373092424,29.43,76942.43,0.5,0.59444,0.0002,25.83471]
[1779373092470,29.43,76942.43,0.5,0.59444,0.0002,25.83471]
[1779373092509,29.43,76946.8,0.5,0.59531,0.0002,25.82236]
[1779373094027,29.43,76946.8,0.5,0.59531,0.0002,25.82236]
[1779373094075,29.43,76947.48,0.5,0.59544,0.0002,25.82042]
[1779373096284,29.43,76947.63,0.5,0.59547,0.0002,25.82]
[1779373096319,29.43,76947.63,0.5,0.59547,0.0002,25.82]
[1779373096399,29.43,76939.63,0.5,0.59389,0.0002,25.84255]
[1779373098501,29.43,76931.1,0.5,0.59221,0.0002,25.86613]
[1779373100121,29.43,76925.17,0.5,0.59103,0.0002,25.88225]
[1779373102535,29.43,76931.32,0.5,0.59226,0.0002,25.86541]
[1779373103289,29.43,76936.1,0.5,0.5932,0.0002,25.85221]
[1779373106186,29.43,76927.33,0.5,0.59147,0.0002,25.87626]
[1779373108181,29.43,76923.99,0.5,0.59081,0.0002,25.88526]
[1779373110195,29.42,76916.31,0.5,0.58929,0.0002,25.90572]
[1779373111496,29.43,76912.05,0.5,0.58845,0.0002,25.91355]
[1779373111873,29.43,76912.05,0.5,0.58845,0.0002,25.91355]
[1779373112247,29.43,76901.26,0.5,0.58631,0.0002,25.94143]
[1779373113484,29.43,76892.73,0.5,0.58461,0.0002,25.96296]
[1779373115231,29.43,76890.13,0.5,0.58409,0.0002,25.96942]
[1779373118149,29.43,76894.34,0.5,0.58493,0.0002,25.95892]
[1779373118193,29.43,76894.34,0.5,0.58493,0.0002,25.95892]
[1779373119264,29.43,76886.93,0.5,0.58346,0.0002,25.97728]
[1779373119726,29.43,76886.93,0.5,0.58346,0.0002,25.97728]
[1779373120275,29.42,76882.64,0.5,0.5826,0.0002,25.98775]
[1779373121276,29.42,76878.08,0.5,0.5817,0.0002,25.99875]
[1779373124296,29.42,76877.22,0.5,0.58153,0.0002,26.00078]
[1779373124682,29.42,76877.22,0.5,0.58153,0.0002,26.00078]
[1779373124721,29.42,76877.22,0.5,0.58153,0.0002,26.00078]
[1779373130284,29.42,76879.43,0.5,0.58197,0.0002,25.99547]
[1779373133401,29.43,76890.72,0.5,0.58421,0.0002,25.96796]
[1779373134306,29.43,76890.72,0.5,0.58421,0.0002,25.96796]
[1779373134340,29.43,76890.72,0.5,0.58421,0.0002,25.96796]
[1779373134374,29.43,76898.42,0.5,0.58574,0.0002,25.94868]
[1779373136379,29.43,76904.76,0.5,0.587,0.0002,25.93256]
[1779373137925,29.43,76906.44,0.5,0.58733,0.0002,25.92823]
[1779373137963,29.43,76906.44,0.5,0.58733,0.0002,25.92823]
[1779373138393,29.43,76907.23,0.5,0.58749,0.0002,25.92622]
[1779373138908,29.43,76907.23,0.5,0.58749,0.0002,25.92622]
[1779373138965,29.43,76907.23,0.5,0.58749,0.0002,25.92622]
[1779373139402,29.43,76907.31,0.5,0.5875,0.0002,25.92601]
[1779373144437,29.43,76904.15,0.5,0.58688,0.0002,25.93412]
[1779373149487,29.43,76904.92,0.5,0.58703,0.0002,25.93208]
[1779373150476,29.43,76910.43,0.5,0.58813,0.0002,25.91781]
[1779373151484,29.43,76915.36,0.5,0.58911,0.0002,25.90487]
[1779373152491,29.43,76910.5,0.5,0.58814,0.0002,25.91762]
[1779373156518,29.43,76904.36,0.5,0.58692,0.0002,25.93349]
[1779373159407,29.42,76903.42,0.5,0.58674,0.0002,25.93588]
[1779373159545,29.42,76903.22,0.5,0.5867,0.0002,25.93638]
[1779373159692,29.42,76903.22,0.5,0.5867,0.0002,25.93638]
[1779373159816,29.42,76903.22,0.5,0.5867,0.0002,25.93638]
[1779373159993,29.42,76903.22,0.5,0.5867,0.0002,25.93638]
[1779373160063,29.42,76903.22,0.5,0.5867,0.0002,25.93638]
[1779373160546,29.43,76886.12,0.5,0.5833,0.0002,25.97927]
[1779373161127,29.43,76886.12,0.5,0.5833,0.0002,25.97927]
[1779373161157,29.43,76886.12,0.5,0.5833,0.0002,25.97927]
[1779373161415,29.43,76886.12,0.5,0.5833,0.0002,25.97927]
[1779373161447,29.43,76886.12,0.5,0.5833,0.0002,25.97927]
[1779373161553,29.43,76881.88,0.5,0.58245,0.0002,25.98962]
[1779373161824,29.43,76881.88,0.5,0.58245,0.0002,25.98962]
[1779373161858,29.43,76881.88,0.5,0.58245,0.0002,25.98962]
[1779373162114,29.43,76881.88,0.5,0.58245,0.0002,25.98962]
[1779373162138,29.43,76881.88,0.5,0.58245,0.0002,25.98962]
[1779373162424,29.43,76881.88,0.5,0.58245,0.0002,25.98962]
[1779373162456,29.43,76881.88,0.5,0.58245,0.0002,25.98962]
[1779373162561,29.43,76878.94,0.5,0.58186,0.0002,25.99673]
[1779373164377,29.43,76877.7,0.5,0.58162,0.0002,25.99972]
[1779373164574,29.43,76877.81,0.5,0.58164,0.0002,25.99946]
[1779373166590,29.43,76872.89,0.5,0.58065,0.0002,26.0112]
[1779373172169,29.43,76873.82,0.5,0.58084,0.0002,26.00902]
[1779373175654,29.43,76879.56,0.5,0.58199,0.0002,25.99195]
[1779373177666,29.43,76884.54,0.5,0.58298,0.0002,25.97993]
[1779373180272,29.43,76890.21,0.5,0.5841,0.0002,25.96604]
[1779373181698,29.43,76892.73,0.5,0.5846,0.0002,25.95977]
[1779373183224,29.43,76892.73,0.5,0.5846,0.0002,25.95977]
[1779373183532,29.43,76894.58,0.5,0.58497,0.0002,25.95511]
[1779373185553,29.43,76889.13,0.5,0.58389,0.0002,25.96863]
[1779373188630,29.43,76884.44,0.5,0.58296,0.0002,25.98008]
[1779373188945,29.43,76884.44,0.5,0.58296,0.0002,25.98008]
[1779373188986,29.43,76884.36,0.5,0.58295,0.0002,25.98027]
[1779373190326,29.43,76874.41,0.5,0.58097,0.0002,26.00416]
[1779373195797,29.42,76875.67,0.5,0.58123,0.0002,26.00101]
[1779373198816,29.42,76865.97,0.5,0.57929,0.0002,26.02381]
[1779373200885,29.42,76863.22,0.5,0.57874,0.0002,26.03018]
[1779373201485,29.42,76849.0,0.5,0.5759,0.0002,26.06226]
[1779373202342,29.42,76849.0,0.5,0.5759,0.0002,26.06226]
[1779373202399,29.42,76837.89,0.5,0.57368,0.0002,26.0864]
[1779373202913,29.42,76837.89,0.5,0.57368,0.0002,26.0864]
[1779373203254,29.42,76837.89,0.5,0.57368,0.0002,26.0864]
[1779373203564,29.42,76809.13,0.5,0.56791,0.0002,26.14509]
[1779373203734,29.42,76809.13,0.5,0.56791,0.0002,26.14509]
[1779373204510,29.42,76809.13,0.5,0.56791,0.0002,26.14509]
[1779373204590,29.42,76809.13,0.5,0.56791,0.0002,26.14509]
[1779373204620,29.42,76807.79,0.5,0.56764,0.0002,26.14771]
[1779373204957,29.42,76807.79,0.5,0.56764,0.0002,26.14771]
[1779373205089,29.42,76807.79,0.5,0.56764,0.0002,26.14771]
[1779373205188,29.42,76810.38,0.5,0.56816,0.0002,26.14267]
[1779373206611,29.42,76811.9,0.5,0.56846,0.0002,26.13972]
[1779373210526,29.43,76801.93,0.5,0.56645,0.0002,26.15909]
[1779373211014,29.43,76801.93,0.5,0.56645,0.0002,26.15909]
[1779373211047,29.43,76801.93,0.5,0.56645,0.0002,26.15909]
[1779373211150,29.43,76802.14,0.5,0.56649,0.0002,26.15869]
[1779373212120,29.43,76809.12,0.5,0.56789,0.0002,26.14527]
[1779373215256,29.43,76806.38,0.5,0.56734,0.0002,26.15059]
[1779373215650,29.43,76800.18,0.5,0.56609,0.0002,26.1624]
[1779373217594,29.43,76805.06,0.5,0.56708,0.0002,26.15311]
[1779373220762,29.43,76806.55,0.5,0.56738,0.0002,26.15022]
[1779373221636,29.43,76820.19,0.5,0.57012,0.0002,26.12332]
[1779373223661,29.43,76809.2,0.5,0.56791,0.0002,26.1451]
[1779373224623,29.43,76804.28,0.5,0.56692,0.0002,26.15459]
[1779373225312,29.43,76804.28,0.5,0.56692,0.0002,26.15459]
[1779373226016,29.43,76807.12,0.5,0.56749,0.0002,26.14913]
[1779373227349,29.43,76807.12,0.5,0.56749,0.0002,26.14913]
[1779373227411,29.43,76827.35,0.5,0.57155,0.0002,26.10868]
[1779373229186,29.43,76827.35,0.5,0.57155,0.0002,26.10868]
[1779373229222,29.43,76824.61,0.5,0.571,0.0002,26.11433]
[1779373233234,29.43,76821.4,0.5,0.57036,0.0002,26.11748]
[1779373233637,29.43,76821.69,0.5,0.57042,0.0002,26.1169]
[1779373235655,29.43,76830.02,0.5,0.57209,0.0002,26.09978]
[1779373238298,29.43,76830.54,0.5,0.5722,0.0002,26.09871]
[1779373238339,29.43,76830.54,0.5,0.5722,0.0002,26.09871]
[1779373243182,29.43,76821.71,0.5,0.57042,0.0002,26.11695]
[1779373244190,29.43,76814.14,0.5,0.5689,0.0002,26.13212]
[1779373247330,29.43,76814.61,0.5,0.56899,0.0002,26.13118]
[1779373247591,29.43,76810.54,0.5,0.56818,0.0002,26.13919]
[1779373252623,29.43,76808.3,0.5,0.56773,0.0002,26.14352]
[1779373254059,29.43,76808.27,0.5,0.56772,0.0002,26.14356]
[1779373254614,29.43,76803.52,0.5,0.56677,0.0002,26.15269]
[1779373256686,29.43,76801.83,0.5,0.56643,0.0002,26.15589]
[1779373256709,29.43,76801.83,0.5,0.56643,0.0002,26.15589]
[1779373259200,29.43,76800.56,0.5,0.56618,0.0002,26.15828]
[1779373259677,29.43,76789.86,0.5,0.56402,0.0002,26.17811]
[1779373260125,29.43,76789.86,0.5,0.56402,0.0002,26.17811]
[1779373260169,29.43,76789.86,0.5,0.56402,0.0002,26.17811]
[1779373260197,29.43,76789.86,0.5,0.56402,0.0002,26.17811]
[1779373260390,29.43,76789.86,0.5,0.56402,0.0002,26.17811]
[1779373260852,29.43,76775.61,0.5,0.56115,0.0002,26.20332]
[1779373261349,29.43,76775.38,0.5,0.5611,0.0002,26.20371]
[1779373261763,29.43,76775.38,0.5,0.5611,0.0002,26.20371]
[1779373261815,29.43,76775.38,0.5,0.5611,0.0002,26.20371]
[1779373262463,29.43,76775.38,0.5,0.5611,0.0002,26.20371]
[1779373262528,29.43,76759.46,0.5,0.55789,0.0002,26.23023]
[1779373263549,29.44,76769.02,0.5,0.5598,0.0002,26.21473]
[1779373264711,29.44,76778.21,0.5,0.56165,0.0002,26.19906]
[1779373265680,29.44,76773.8,0.5,0.56076,0.0002,26.20665]
[1779373266358,29.44,76773.61,0.5,0.56073,0.0002,26.20697]
[1779373267546,29.44,76773.61,0.5,0.56073,0.0002,26.20697]
[1779373267601,29.44,76759.84,0.5,0.55795,0.0002,26.22981]
[1779373269380,29.45,76755.09,0.5,0.55699,0.0002,26.23742]
[1779373269845,29.45,76755.09,0.5,0.55699,0.0002,26.23742]
[1779373270725,29.45,76741.56,0.5,0.55425,0.0002,26.2582]
[1779373271683,29.45,76737.94,0.5,0.55352,0.0002,26.26355]
[1779373275336,29.45,76742.66,0.5,0.55447,0.0002,26.25658]
[1779373275370,29.45,76742.66,0.5,0.55447,0.0002,26.25658]
[1779373275739,29.45,76747.86,0.5,0.55552,0.0002,26.24878]
[1779373277750,29.46,76752.07,0.5,0.55635,0.0002,26.24241]
[1779373280705,29.47,76755.51,0.5,0.55704,0.0002,26.23704]
[1779373285739,29.47,76756.51,0.5,0.55724,0.0002,26.23548]
[1779373290762,29.47,76755.23,0.5,0.55698,0.0002,26.23753]
[1779373292137,29.47,76751.63,0.5,0.55626,0.0002,26.23979]
[1779373292177,29.47,76751.63,0.5,0.55626,0.0002,26.23979]
[1779373293773,29.47,76751.63,0.5,0.55626,0.0002,26.23979]
[1779373293821,29.47,76748.87,0.5,0.5557,0.0002,26.24407]
[1779373293881,29.47,76748.87,0.5,0.5557,0.0002,26.24407]
[1779373294250,29.47,76748.87,0.5,0.5557,0.0002,26.24407]
[1779373294283,29.47,76748.87,0.5,0.5557,0.0002,26.24407]
[1779373294466,29.47,76748.87,0.5,0.5557,0.0002,26.24407]
[1779373294491,29.47,76748.87,0.5,0.5557,0.0002,26.24407]
[1779373294575,29.47,76767.16,0.5,0.55939,0.0002,26.21487]
[1779373296577,29.47,76774.42,0.5,0.56085,0.0002,26.20266]
[1779373297186,29.47,76774.42,0.5,0.56085,0.0002,26.20266]
[1779373297226,29.47,76774.42,0.5,0.56085,0.0002,26.20266]
[1779373297583,29.47,76773.59,0.5,0.56068,0.0002,26.20408]
[1779373298448,29.47,76773.59,0.5,0.56068,0.0002,26.20408]
[1779373298481,29.47,76773.59,0.5,0.56068,0.0002,26.20408]
[1779373298591,29.47,76776.51,0.5,0.56127,0.0002,26.19908]
[1779373299742,29.47,76781.92,0.5,0.56236,0.0002,26.18968]
[1779373300277,29.47,76781.92,0.5,0.56236,0.0002,26.18968]
[1779373301616,29.47,76791.22,0.5,0.56423,0.0002,26.17304]
[1779373302673,29.47,76793.18,0.5,0.56462,0.0002,26.16944]
[1779373303118,29.47,76793.18,0.5,0.56462,0.0002,26.16944]
[1779373303626,29.47,76793.18,0.5,0.56463,0.0002,26.16943]
[1779373307761,29.47,76792.36,0.5,0.56447,0.0002,26.17088]
[1779373307768,29.47,76792.36,0.5,0.56447,0.0002,26.17088]
[1779373307807,29.47,76792.36,0.5,0.56447,0.0002,26.17088]
[1779373307894,29.47,76793.46,0.5,0.56469,0.0002,26.16886]
[1779373308291,29.47,76793.46,0.5,0.56469,0.0002,26.16886]
[1779373308410,29.47,76793.46,0.5,0.56469,0.0002,26.16886]
[1779373308693,29.47,76801.22,0.5,0.56625,0.0002,26.15441]
[1779373309679,29.47,76811.85,0.5,0.56838,0.0002,26.13397]
[1779373311693,29.47,76818.51,0.5,0.56971,0.0002,26.12083]
[1779373311954,29.47,76818.51,0.5,0.56971,0.0002,26.12083]
[1779373312693,29.47,76818.27,0.5,0.56966,0.0002,26.12139]
[1779373316205,29.47,76822.71,0.5,0.57054,0.0002,26.1125]
[1779373316243,29.47,76822.71,0.5,0.57054,0.0002,26.1125]
[1779373316721,29.47,76823.01,0.5,0.5706,0.0002,26.1119]
[1779373318737,29.48,76829.87,0.5,0.57198,0.0002,26.09784]
[1779373322763,29.48,76823.95,0.5,0.57079,0.0002,26.11006]
[1779373327258,29.48,76826.82,0.5,0.57136,0.0002,26.10422]
[1779373327798,29.48,76825.98,0.5,0.57119,0.0002,26.10596]
[1779373328805,29.48,76832.81,0.5,0.57255,0.0002,26.09182]
[1779373329480,29.48,76832.81,0.5,0.57255,0.0002,26.09182]
[1779373329583,29.48,76832.81,0.5,0.57255,0.0002,26.09182]
[1779373329768,29.48,76832.81,0.5,0.57255,0.0002,26.09182]
[1779373329781,29.48,76832.81,0.5,0.57255,0.0002,26.09182]
[1779373329813,29.48,76842.78,0.5,0.57455,0.0002,26.07062]
[1779373329842,29.48,76842.78,0.5,0.57455,0.0002,26.07062]
[1779373330820,29.48,76849.3,0.5,0.57585,0.0002,26.05643]
[1779373331761,29.48,76849.3,0.5,0.57585,0.0002,26.05643]
[1779373331827,29.48,76849.3,0.5,0.57585,0.0002,26.05643]
[1779373331934,29.48,76845.21,0.5,0.57503,0.0002,26.06537]
[1779373334329,29.48,76845.21,0.5,0.57503,0.0002,26.06537]
[1779373334714,29.48,76845.21,0.5,0.57503,0.0002,26.06537]
[1779373334794,29.48,76843.16,0.5,0.57462,0.0002,26.0698]
[1779373335199,29.48,76843.16,0.5,0.57462,0.0002,26.0698]
[1779373335211,29.48,76843.16,0.5,0.57462,0.0002,26.0698]
[1779373335332,29.48,76843.16,0.5,0.57462,0.0002,26.0698]
[1779373335466,29.48,76874.57,0.5,0.58089,0.0002,25.99866]
[1779373336864,29.48,76876.08,0.5,0.58119,0.0002,25.9951]
[1779373338817,29.48,76876.08,0.5,0.58119,0.0002,25.9951]
[1779373337869,29.48,76868.79,0.5,0.57974,0.0002,26.01228]
[1779373338881,29.48,76861.16,0.5,0.57821,0.0002,26.02987]
[1779373342202,29.48,76857.93,0.5,0.57757,0.0002,26.03722]
[1779373344562,29.48,76848.39,0.5,0.57566,0.0002,26.05847]
[1779373346934,29.48,76855.7,0.5,0.57712,0.0002,26.04223]
[1779373348275,29.48,76855.7,0.5,0.57712,0.0002,26.04223]
[1779373348366,29.48,76855.7,0.5,0.57712,0.0002,26.04223]
[1779373348433,29.48,76863.03,0.5,0.57859,0.0002,26.02562]
[1779373351969,29.48,76868.44,0.5,0.57967,0.0002,26.00973]
[1779373357004,29.49,76866.62,0.5,0.5793,0.0002,26.01403]
[1779373362456,29.49,76867.2,0.5,0.57941,0.0002,26.01272]
[1779373362532,29.49,76867.2,0.5,0.57941,0.0002,26.01272]
[1779373362966,29.49,76863.14,0.5,0.5786,0.0002,26.02209]
[1779373363053,29.49,76863.14,0.5,0.5786,0.0002,26.02209]
[1779373363207,29.49,76863.14,0.5,0.5786,0.0002,26.02209]
[1779373363251,29.49,76863.14,0.5,0.5786,0.0002,26.02209]
[1779373363307,29.49,76855.74,0.5,0.57713,0.0002,26.03888]
[1779373365064,29.49,76852.32,0.5,0.57645,0.0002,26.04651]
[1779373366880,29.49,76851.12,0.5,0.57621,0.0002,26.04916]
[1779373367078,29.49,76853.12,0.5,0.57661,0.0002,26.04471]
[1779373370016,29.49,76851.04,0.5,0.57619,0.0002,26.04931]
[1779373370082,29.49,76853.35,0.5,0.57665,0.0002,26.04418]
[1779373372472,29.49,76859.06,0.5,0.5778,0.0002,26.03133]
[1779373374771,29.48,76867.39,0.5,0.57946,0.0002,26.01219]
[1779373375537,29.48,76867.39,0.5,0.57946,0.0002,26.01219]
[1779373375814,29.48,76867.49,0.5,0.57948,0.0002,26.01192]
[1779373376531,29.48,76867.49,0.5,0.57948,0.0002,26.01192]
[1779373376789,29.48,76866.01,0.5,0.57919,0.0002,26.01532]
[1779373379848,29.48,76873.6,0.5,0.58071,0.0002,25.99749]
[1779373379991,29.48,76873.6,0.5,0.58071,0.0002,25.99749]
[1779373385029,29.48,76871.02,0.5,0.58019,0.0002,26.00365]
[1779373389922,29.48,76875.85,0.5,0.58114,0.0002,25.99233]
[1779373394799,29.49,76879.51,0.5,0.58187,0.0002,25.98368]
[1779373394870,29.49,76861.42,0.5,0.57826,0.0002,26.02603]
[1779373395794,29.49,76861.07,0.5,0.57819,0.0002,26.02683]
[1779373397787,29.49,76866.27,0.5,0.57923,0.0002,26.0149]
[1779373397963,29.49,76866.27,0.5,0.57923,0.0002,26.0149]
[1779373398410,29.49,76866.27,0.5,0.57923,0.0002,26.0149]
[1779373398792,29.49,76876.22,0.5,0.58121,0.0002,25.99157]
[1779373399307,29.49,76876.22,0.5,0.58121,0.0002,25.99157]
[1779373399396,29.49,76876.22,0.5,0.58121,0.0002,25.99157]
[1779373399415,29.49,76876.22,0.5,0.58121,0.0002,25.99157]
[1779373399531,29.49,76876.22,0.5,0.58121,0.0002,25.99157]
[1779373399755,29.49,76889.9,0.5,0.58393,0.0002,25.95845]
[1779373400310,29.49,76889.9,0.5,0.58393,0.0002,25.95847]
[1779373404475,29.49,76890.51,0.5,0.58405,0.0002,25.95698]
[1779373404519,29.49,76890.51,0.5,0.58405,0.0002,25.95698]
[1779373404563,29.49,76895.45,0.5,0.58503,0.0002,25.9447]
[1779373409582,29.49,76895.55,0.5,0.58505,0.0002,25.94445]
[1779373409785,29.49,76885.01,0.5,0.58296,0.0002,25.97046]
[1779373410196,29.49,76885.01,0.5,0.58296,0.0002,25.97046]
[1779373410382,29.49,76884.92,0.5,0.58294,0.0002,25.9707]
[1779373411387,29.49,76875.33,0.5,0.58104,0.0002,25.99033]
[1779373414201,29.49,76871.16,0.5,0.5802,0.0002,26.00019]
[1779373416213,29.49,76868.04,0.5,0.57958,0.0002,26.00748]
[1779373416743,29.49,76868.04,0.5,0.57958,0.0002,26.00748]
[1779373416820,29.49,76868.04,0.5,0.57958,0.0002,26.00748]
[1779373418438,29.49,76866.92,0.5,0.57936,0.0002,26.01009]
[1779373418497,29.49,76866.53,0.5,0.57928,0.0002,26.011]
[1779373422807,29.49,76871.54,0.5,0.58028,0.0002,25.99934]
[1779373428189,29.49,76875.4,0.5,0.58104,0.0002,25.9903]
[1779373429654,29.49,76875.68,0.5,0.5811,0.0002,25.98964]
[1779373429883,29.5,76883.98,0.5,0.58275,0.0002,25.96974]
[1779373430925,29.5,76874.43,0.5,0.58084,0.0002,25.99265]
[1779373431875,29.5,76866.63,0.5,0.57929,0.0002,26.01091]
[1779373431938,29.5,76866.63,0.5,0.57929,0.0002,26.01091]
[1779373432925,29.5,76864.7,0.5,0.5789,0.0002,26.01536]
[1779373437929,29.5,76861.76,0.5,0.57832,0.0002,26.02211]
[1779373442930,29.5,76862.83,0.5,0.57853,0.0002,26.01968]
[1779373447943,29.49,76865.53,0.5,0.57908,0.0002,26.01337]
[1779373452946,29.49,76867.64,0.5,0.5795,0.0002,26.00836]
[1779373453448,29.49,76867.64,0.5,0.5795,0.0002,26.00836]
[1779373453879,29.49,76872.06,0.5,0.58039,0.0002,25.99801]
[1779373454607,29.49,76872.06,0.5,0.58039,0.0002,25.99801]
[1779373454890,29.49,76876.06,0.5,0.58118,0.0002,25.98857]
[1779373455954,29.49,76880.88,0.5,0.58214,0.0002,25.97706]
[1779373457904,29.49,76883.96,0.5,0.58275,0.0002,25.96964]
[1779373459974,29.49,76888.02,0.5,0.58356,0.0002,25.95977]
[1779373460053,29.49,76888.02,0.5,0.58356,0.0002,25.95977]
[1779373460709,29.49,76888.02,0.5,0.58356,0.0002,25.95977]
[1779373460762,29.49,76888.02,0.5,0.58356,0.0002,25.95977]
[1779373460772,29.49,76896.46,0.5,0.58524,0.0002,25.93881]
[1779373463759,29.49,76901.78,0.5,0.58629,0.0002,25.92535]
[1779373465386,29.49,76901.28,0.5,0.58619,0.0002,25.92662]
[1779373465435,29.49,76901.28,0.5,0.58619,0.0002,25.92662]
[1779373466788,29.49,76911.55,0.5,0.58823,0.0002,25.90019]
[1779373467797,29.49,76912.22,0.5,0.58836,0.0002,25.89846]
[1779373469471,29.49,76910.59,0.5,0.58804,0.0002,25.90271]
[1779373469811,29.49,76907.73,0.5,0.58747,0.0002,25.91013]
[1779373473839,29.49,76903.06,0.5,0.58655,0.0002,25.91869]
[1779373475975,29.49,76895.2,0.5,0.58499,0.0002,25.93855]
[1779373476588,29.49,76895.2,0.5,0.58499,0.0002,25.93855]
[1779373476619,29.49,76895.2,0.5,0.58499,0.0002,25.93855]
[1779373476862,29.49,76895.48,0.5,0.58505,0.0002,25.93784]
[1779373477867,29.49,76886.7,0.5,0.58331,0.0002,25.95956]
[1779373478875,29.49,76883.5,0.5,0.58267,0.0002,25.96734]
[1779373483909,29.49,76885.73,0.5,0.58312,0.0002,25.96185]
[1779373488946,29.49,76892.32,0.5,0.58443,0.0002,25.9456]
[1779373490959,29.49,76899.12,0.5,0.58578,0.0002,25.92855]
[1779373492973,29.49,76891.88,0.5,0.58434,0.0002,25.94666]
[1779373497002,29.49,76886.18,0.5,0.58322,0.0002,25.96063]
[1779373502046,29.48,76884.7,0.5,0.58293,0.0002,25.96417]
[1779373503053,29.48,76889.87,0.5,0.58395,0.0002,25.95151]
[1779373504841,29.48,76889.87,0.5,0.58395,0.0002,25.95151]
[1779373504937,29.48,76895.52,0.5,0.58507,0.0002,25.9375]
[1779373509154,29.48,76894.0,0.5,0.58478,0.0002,25.94124]
[1779373509289,29.48,76890.52,0.5,0.58409,0.0002,25.94986]
[1779373515796,29.48,76891.45,0.5,0.58428,0.0002,25.94742]
[1779373518161,29.48,76885.66,0.5,0.58313,0.0002,25.96162]
[1779373523198,29.47,76889.2,0.5,0.58385,0.0002,25.95278]
[1779373528231,29.47,76895.95,0.5,0.5852,0.0002,25.93587]
[1779373531253,29.47,76891.07,0.5,0.58424,0.0002,25.94455]
[1779373536289,29.46,76889.01,0.5,0.58384,0.0002,25.94951]
[1779373541323,29.46,76893.11,0.5,0.58467,0.0002,25.93923]
[1779373546358,29.46,76897.46,0.5,0.58554,0.0002,25.92822]
[1779373548844,29.46,76897.94,0.5,0.58563,0.0002,25.92699]
[1779373548871,29.46,76904.53,0.5,0.58695,0.0002,25.9102]
[1779373554624,29.46,76903.18,0.5,0.58668,0.0002,25.9136]
[1779373555909,29.45,76912.68,0.5,0.58857,0.0002,25.88897]
[1779373556547,29.45,76912.68,0.5,0.58857,0.0002,25.88897]
[1779373556562,29.45,76912.68,0.5,0.58857,0.0002,25.88897]
[1779373556572,29.45,76912.68,0.5,0.58857,0.0002,25.88897]
[1779373556594,29.45,76912.68,0.5,0.58857,0.0002,25.88897]
[1779373556818,29.45,76926.29,0.5,0.59127,0.0002,25.85273]
[1779373557435,29.45,76926.29,0.5,0.59127,0.0002,25.85268]
[1779373558443,29.45,76931.82,0.5,0.59237,0.0002,25.83757]
[1779373559116,29.45,76931.82,0.5,0.59237,0.0002,25.83757]
[1779373559256,29.45,76931.82,0.5,0.59237,0.0002,25.83757]
[1779373559896,29.45,76928.13,0.5,0.59164,0.0002,25.84761]
[1779373562739,29.45,76927.46,0.5,0.59151,0.0002,25.8494]
[1779373564776,29.45,76927.32,0.5,0.59148,0.0002,25.84975]
[1779373564859,29.45,76931.95,0.5,0.5924,0.0002,25.83708]
[1779373568514,29.45,76925.84,0.5,0.5912,0.0002,25.85364]
[1779373570194,29.45,76925.12,0.5,0.59106,0.0002,25.85558]
[1779373570852,29.45,76925.12,0.5,0.59106,0.0002,25.85558]
[1779373570883,29.45,76925.12,0.5,0.59106,0.0002,25.85558]
[1779373570908,29.45,76925.12,0.5,0.59106,0.0002,25.85558]
[1779373571121,29.45,76916.83,0.5,0.58941,0.0002,25.87774]
[1779373571197,29.45,76916.83,0.5,0.58941,0.0002,25.87774]
[1779373572012,29.45,76907.18,0.5,0.5875,0.0002,25.903]
[1779373573991,29.44,76902.23,0.5,0.58652,0.0002,25.91561]
[1779373574944,29.44,76907.69,0.5,0.58761,0.0002,25.90151]
[1779373575935,29.44,76913.0,0.5,0.58866,0.0002,25.88767]
[1779373578056,29.44,76913.0,0.5,0.58866,0.0002,25.88767]
[1779373578119,29.44,76919.7,0.5,0.59,0.0002,25.86992]
[1779373580162,29.44,76921.07,0.5,0.59027,0.0002,25.86623]
[1779373580890,29.44,76907.5,0.5,0.58758,0.0002,25.90196]
[1779373585654,29.44,76912.26,0.5,0.58852,0.0002,25.88958]
[1779373588725,29.44,76909.21,0.5,0.58791,0.0002,25.89754]
[1779373588769,29.44,76909.21,0.5,0.58791,0.0002,25.89754]
[1779373596730,29.44,76908.81,0.5,0.58785,0.0002,25.89511]
[1779373597738,29.44,76902.25,0.5,0.58654,0.0002,25.91202]
[1779373600759,29.44,76897.02,0.5,0.5855,0.0002,25.92531]
[1779373602110,29.44,76889.37,0.5,0.58398,0.0002,25.94441]
[1779373607808,29.44,76894.88,0.5,0.58508,0.0002,25.93064]
[1779373612843,29.44,76893.59,0.5,0.58482,0.0002,25.93385]
[1779373617882,29.44,76896.04,0.5,0.58531,0.0002,25.92769]
[1779373622009,29.44,76902.15,0.5,0.58653,0.0002,25.91218]
[1779373622280,29.44,76902.15,0.5,0.58653,0.0002,25.91218]
[1779373622397,29.44,76902.15,0.5,0.58653,0.0002,25.91218]
[1779373622918,29.44,76902.15,0.5,0.58653,0.0002,25.9122]
[1779373623925,29.44,76909.41,0.5,0.58797,0.0002,25.89348]
[1779373624805,29.44,76909.41,0.5,0.58797,0.0002,25.89348]
[1779373624851,29.44,76909.41,0.5,0.58797,0.0002,25.89348]
[1779373624932,29.44,76910.79,0.5,0.58824,0.0002,25.88988]
[1779373625932,29.44,76910.79,0.5,0.58824,0.0002,25.88988]
[1779373625996,29.44,76910.79,0.5,0.58824,0.0002,25.88988]
[1779373626034,29.44,76919.66,0.5,0.59001,0.0002,25.86642]
[1779373631639,29.43,76920.22,0.5,0.59013,0.0002,25.86479]
[1779373631656,29.43,76920.22,0.5,0.59013,0.0002,25.86479]
[1779373631787,29.43,76920.22,0.5,0.59013,0.0002,25.86479]
[1779373631807,29.43,76920.22,0.5,0.59013,0.0002,25.86479]
[1779373632024,29.43,76920.22,0.5,0.59013,0.0002,25.86479]
[1779373632089,29.43,76947.07,0.5,0.59545,0.0002,25.79068]
[1779373632994,29.43,76947.51,0.5,0.59554,0.0002,25.78941]
[1779373634169,29.43,76947.51,0.5,0.59554,0.0002,25.78941]
[1779373633995,29.43,76949.3,0.5,0.59589,0.0002,25.78431]
[1779373634188,29.43,76949.3,0.5,0.59589,0.0002,25.78431]
[1779373634338,29.43,76949.3,0.5,0.59589,0.0002,25.78431]
[1779373634367,29.43,76949.3,0.5,0.59589,0.0002,25.78431]
[1779373635090,29.43,76949.3,0.5,0.59589,0.0002,25.78431]
[1779373635123,29.43,76949.3,0.5,0.59589,0.0002,25.78431]
[1779373635154,29.43,76936.41,0.5,0.59334,0.0002,25.82064]
[1779373636151,29.43,76936.41,0.5,0.59334,0.0002,25.82064]
[1779373636010,29.43,76936.41,0.5,0.59334,0.0002,25.82063]
[1779373636770,29.43,76936.41,0.5,0.59334,0.0002,25.82063]
[1779373637166,29.43,76939.02,0.5,0.59386,0.0002,25.81334]
[1779373639135,29.43,76931.28,0.5,0.59233,0.0002,25.83474]
[1779373639418,29.43,76931.28,0.5,0.59233,0.0002,25.83474]
[1779373640056,29.43,76931.28,0.5,0.59233,0.0002,25.83472]
[1779373644073,29.43,76936.31,0.5,0.59333,0.0002,25.82073]
[1779373649108,29.43,76934.45,0.5,0.59297,0.0002,25.82579]
[1779373650406,29.43,76935.52,0.5,0.59318,0.0002,25.82281]
[1779373651123,29.43,76944.7,0.5,0.59501,0.0002,25.79362]
[1779373652133,29.43,76948.09,0.5,0.59568,0.0002,25.78397]
[1779373655504,29.43,76948.62,0.5,0.59579,0.0002,25.78246]
[1779373658351,29.43,76949.69,0.5,0.596,0.0002,25.77939]
[1779373659188,29.43,76950.78,0.5,0.59622,0.0002,25.77626]
[1779373661472,29.43,76950.45,0.5,0.59615,0.0002,25.7772]
[1779373662199,29.43,76951.07,0.5,0.59627,0.0002,25.77542]
[1779373662504,29.43,76951.07,0.5,0.59627,0.0002,25.77542]
[1779373662524,29.43,76951.07,0.5,0.59627,0.0002,25.77542]
[1779373662611,29.43,76951.07,0.5,0.59627,0.0002,25.77542]
[1779373662665,29.43,76951.07,0.5,0.59627,0.0002,25.77542]
[1779373662776,29.43,76951.07,0.5,0.59627,0.0002,25.77542]
[1779373662951,29.43,76951.07,0.5,0.59627,0.0002,25.77542]
[1779373663126,29.43,76951.07,0.5,0.59627,0.0002,25.77542]
[1779373663214,29.43,76976.87,0.5,0.60137,0.0002,25.69916]
[1779373663362,29.43,76976.87,0.5,0.60137,0.0002,25.69916]
[1779373663810,29.43,76976.87,0.5,0.60137,0.0002,25.69916]
[1779373663819,29.43,76976.87,0.5,0.60137,0.0002,25.69916]
[1779373663825,29.43,76976.87,0.5,0.60137,0.0002,25.69916]
[1779373664213,29.42,76976.56,0.5,0.60131,0.0002,25.70004]
[1779373665220,29.42,76978.99,0.5,0.60181,0.0002,25.69234]
[1779373665584,29.42,76978.99,0.5,0.60181,0.0002,25.69234]
[1779373665867,29.41,76983.03,0.5,0.60262,0.0002,25.6797]
[1779373669635,29.37,76988.83,0.5,0.6039,0.0002,25.65934]
[1779373672269,29.34,76991.92,0.5,0.6046,0.0002,25.64795]
[1779373674743,29.32,76991.22,0.5,0.60451,0.0002,25.64938]
[1779373674774,29.3,76991.35,0.5,0.60462,0.0002,25.6475]
[1779373680330,29.24,76993.96,0.5,0.60531,0.0002,25.63614]
[1779373683296,29.22,76990.96,0.5,0.60478,0.0002,25.64459]
[1779373683373,29.21,76985.91,0.5,0.60381,0.0002,25.65998]
[1779373685362,29.21,76980.54,0.5,0.60274,0.0002,25.67671]
[1779373687058,29.21,76991.06,0.5,0.60483,0.0002,25.64371]
[1779373688113,29.21,76991.06,0.5,0.60483,0.0002,25.64371]
[1779373688128,29.21,76994.69,0.5,0.60555,0.0002,25.63204]
[1779373690126,29.21,76994.69,0.5,0.60555,0.0002,25.63204]
[1779373690180,29.2,76987.7,0.5,0.60422,0.0002,25.65339]
[1779373690978,29.2,76977.5,0.5,0.6022,0.0002,25.68517]
[1779373691404,29.19,76977.5,0.5,0.6022,0.0002,25.68511]
[1779373692411,29.19,76972.26,0.5,0.60116,0.0002,25.70121]
[1779373695092,29.2,76974.01,0.5,0.60151,0.0002,25.69586]
[1779373695131,29.2,76977.73,0.5,0.60224,0.0002,25.68442]
[1779373699460,29.2,76972.22,0.5,0.60115,0.0002,25.70139]
[1779373704496,29.2,76970.28,0.5,0.60076,0.0002,25.70733]
[1779373709533,29.2,76971.3,0.5,0.60096,0.0002,25.70424]
[1779373713562,29.2,76966.72,0.5,0.60007,0.0002,25.71466]
[1779373718601,29.2,76967.5,0.5,0.60022,0.0002,25.71228]
[1779373719844,29.2,76967.5,0.5,0.60022,0.0002,25.71228]
[1779373719945,29.2,76957.37,0.5,0.59821,0.0002,25.74259]
[1779373721206,29.2,76956.11,0.5,0.59795,0.0002,25.74634]
[1779373722625,29.2,76948.28,0.5,0.59639,0.0002,25.76927]
[1779373725919,29.2,76947.74,0.5,0.59629,0.0002,25.77084]
[1779373728919,29.2,76954.34,0.5,0.5976,0.0002,25.75159]
[1779373730781,29.2,76962.43,0.5,0.59921,0.0002,25.72761]
[1779373733709,29.2,76968.0,0.5,0.60032,0.0002,25.71082]
[1779373736033,29.2,76966.07,0.5,0.59993,0.0002,25.71665]
[1779373737455,29.2,76969.83,0.5,0.60068,0.0002,25.70525]
[1779373737738,29.2,76977.78,0.5,0.60226,0.0002,25.68088]
[1779373741166,29.2,76973.27,0.5,0.60136,0.0002,25.69478]
[1779373746801,29.2,76974.95,0.5,0.6017,0.0002,25.68964]
[1779373748815,29.2,76969.53,0.5,0.60062,0.0002,25.7062]
[1779373751835,29.2,76975.71,0.5,0.60185,0.0002,25.68731]
[1779373756873,29.2,76979.18,0.5,0.60253,0.0002,25.67667]
[1779373761683,29.2,76977.83,0.5,0.60227,0.0002,25.68067]
[1779373761694,29.2,76977.83,0.5,0.60227,0.0002,25.68067]
[1779373761784,29.2,76977.83,0.5,0.60227,0.0002,25.68067]
[1779373761912,29.19,76979.91,0.5,0.60269,0.0002,25.67416]
[1779373762926,29.19,76987.27,0.5,0.60415,0.0002,25.65108]
[1779373763542,29.19,76987.27,0.5,0.60415,0.0002,25.65108]
[1779373763929,29.19,76988.29,0.5,0.60436,0.0002,25.64781]
[1779373768963,29.19,76986.51,0.5,0.60402,0.0002,25.65318]
[1779373770747,29.19,76986.99,0.5,0.60412,0.0002,25.65162]
[1779373770977,29.19,76988.6,0.5,0.60444,0.0002,25.64649]
[1779373776017,29.18,76990.41,0.5,0.60482,0.0002,25.63706]
[1779373781049,29.18,76991.25,0.5,0.605,0.0002,25.63418]
[1779373782226,29.18,77001.06,0.5,0.60695,0.0002,25.60263]
[1779373782411,29.18,77001.06,0.5,0.60695,0.0002,25.60263]
[1779373783063,29.17,77001.29,0.5,0.607,0.0002,25.60166]
[1779373788097,29.17,77002.58,0.5,0.60727,0.0002,25.5972]
[1779373793135,29.17,77000.76,0.5,0.60692,0.0002,25.603]
[1779373796156,29.17,76995.44,0.5,0.60587,0.0002,25.62009]
[1779373797163,29.17,76989.36,0.5,0.60467,0.0002,25.63946]
[1779373801192,29.16,76999.05,0.5,0.6066,0.0002,25.60823]
[1779373803590,29.16,77000.43,0.5,0.60688,0.0002,25.60369]
[1779373804215,29.16,77007.78,0.5,0.60833,0.0002,25.57965]
[1779373804981,29.16,77007.78,0.5,0.60833,0.0002,25.57965]
[1779373805222,29.16,77011.99,0.5,0.60917,0.0002,25.56566]
[1779373808243,29.16,77017.09,0.5,0.61018,0.0002,25.54855]
[1779373810259,29.14,77019.24,0.5,0.61067,0.0002,25.54014]
[1779373814283,29.12,77030.04,0.5,0.61286,0.0002,25.50224]
[1779373815291,29.11,77033.98,0.5,0.61368,0.0002,25.48791]
[1779373817304,29.09,77038.99,0.5,0.61473,0.0002,25.46918]
[1779373818203,29.09,77038.99,0.5,0.61473,0.0002,25.46918]
[1779373818426,29.08,77040.17,0.5,0.61499,0.0002,25.4645]
[1779373819127,29.08,77040.17,0.5,0.61499,0.0002,25.4645]
[1779373819131,29.08,77040.17,0.5,0.61499,0.0002,25.4645]
[1779373819337,29.08,77040.17,0.5,0.61499,0.0002,25.4645]
[1779373819348,29.08,77040.17,0.5,0.61499,0.0002,25.4645]
[1779373819317,29.08,77047.6,0.5,0.61649,0.0002,25.43772]
[1779373819573,29.08,77047.6,0.5,0.61649,0.0002,25.43772]
[1779373819579,29.08,77047.6,0.5,0.61649,0.0002,25.43772]
[1779373820212,29.08,77047.6,0.5,0.61649,0.0002,25.43772]
[1779373820254,29.08,77047.6,0.5,0.61649,0.0002,25.43772]
[1779373820326,29.07,77059.67,0.5,0.61888,0.0002,25.39393]
[1779373821350,29.07,77068.73,0.5,0.62067,0.0002,25.36065]
[1779373822006,29.07,77068.73,0.5,0.62067,0.0002,25.36065]
[1779373822344,29.07,77080.69,0.5,0.62301,0.0002,25.31605]
[1779373823038,29.07,77080.69,0.5,0.62301,0.0002,25.31605]
[1779373823352,29.07,77088.68,0.5,0.62458,0.0002,25.28568]
[1779373824359,29.07,77093.83,0.5,0.62559,0.0002,25.26589]
[1779373825919,29.06,77093.05,0.5,0.62546,0.0002,25.26843]
[1779373825936,29.06,77093.05,0.5,0.62546,0.0002,25.26843]
[1779373826373,29.06,77094.48,0.5,0.62576,0.0002,25.26245]
[1779373827381,29.06,77102.84,0.5,0.6274,0.0002,25.22991]
[1779373828391,29.05,77105.64,0.5,0.62799,0.0002,25.21816]
[1779373833028,29.01,77105.85,0.5,0.62818,0.0002,25.21087]
[1779373833425,29.0,77105.51,0.5,0.62814,0.0002,25.21154]
[1779373834432,29.0,77112.06,0.5,0.62945,0.0002,25.18495]
[1779373835198,29.0,77112.06,0.5,0.62945,0.0002,25.18495]
[1779373835439,28.99,77110.43,0.5,0.62915,0.0002,25.19093]
[1779373836444,28.99,77094.7,0.5,0.62607,0.0002,25.25267]
[1779373836552,28.99,77094.7,0.5,0.62607,0.0002,25.25267]
[1779373836560,28.99,77094.7,0.5,0.62607,0.0002,25.25267]
[1779373836753,28.99,77094.7,0.5,0.62607,0.0002,25.25267]
[1779373837453,28.99,77087.17,0.5,0.62461,0.0002,25.28132]
[1779373840472,28.98,77084.31,0.5,0.62408,0.0002,25.29161]
[1779373845509,28.95,77086.13,0.5,0.62455,0.0002,25.28222]
[1779373847959,28.94,77085.64,0.5,0.62448,0.0002,25.28369]
[1779373847970,28.94,77082.06,0.5,0.62379,0.0002,25.29691]
[1779373854374,28.94,77083.62,0.5,0.62411,0.0002,25.29079]
[1779373854464,28.94,77083.45,0.5,0.62408,0.0002,25.29136]
[1779373855849,28.94,77083.45,0.5,0.62408,0.0002,25.29136]
[1779373855947,28.94,77083.45,0.5,0.62408,0.0002,25.29136]
[1779373856151,28.94,77083.45,0.5,0.62408,0.0002,25.29136]
[1779373856197,28.93,77059.94,0.5,0.61947,0.0002,25.3788]
[1779373858272,28.93,77053.99,0.5,0.6183,0.0002,25.40059]
[1779373858884,28.93,77053.99,0.5,0.6183,0.0002,25.40059]
[1779373859109,28.93,77054.53,0.5,0.6184,0.0002,25.39864]
[1779373861381,28.93,77049.46,0.5,0.6174,0.0002,25.41704]
[1779373863635,28.93,77053.54,0.5,0.6182,0.0002,25.40227]
[1779373865342,28.93,77053.54,0.5,0.6182,0.0002,25.40227]
[1779373865364,28.93,77053.54,0.5,0.6182,0.0002,25.40227]
[1779373865393,28.93,77055.17,0.5,0.61853,0.0002,25.39635]
[1779373865610,28.93,77055.17,0.5,0.61853,0.0002,25.39635]
[1779373865660,28.93,77055.17,0.5,0.61853,0.0002,25.39635]
[1779373865684,28.93,77055.17,0.5,0.61853,0.0002,25.39635]
[1779373865694,28.93,77055.17,0.5,0.61853,0.0002,25.39635]
[1779373865818,28.93,77055.17,0.5,0.61853,0.0002,25.39635]
[1779373865854,28.93,77055.17,0.5,0.61853,0.0002,25.39635]
[1779373865954,28.93,77067.94,0.5,0.62105,0.0002,25.3493]
[1779373868355,28.93,77067.76,0.5,0.62102,0.0002,25.34983]
[1779373868782,28.93,77067.76,0.5,0.62102,0.0002,25.34983]
[1779373868853,28.93,77067.76,0.5,0.62102,0.0002,25.34983]
[1779373869428,28.93,77067.76,0.5,0.62102,0.0002,25.34983]
[1779373869442,28.93,77065.19,0.5,0.62052,0.0002,25.35931]
[1779373869619,28.93,77065.19,0.5,0.62052,0.0002,25.35931]
[1779373870429,28.93,77065.19,0.5,0.62052,0.0002,25.35931]
[1779373870456,28.92,77067.94,0.5,0.62106,0.0002,25.34901]
[1779373871704,28.92,77072.04,0.5,0.62188,0.0002,25.33361]
[1779373875289,28.92,77068.96,0.5,0.62127,0.0002,25.34501]
[1779373875290,28.92,77068.96,0.5,0.62127,0.0002,25.34501]
[1779373875505,28.92,77068.96,0.5,0.62127,0.0002,25.34501]
[1779373875312,28.92,77071.32,0.5,0.62175,0.0002,25.33607]
[1779373876287,28.92,77071.32,0.5,0.62175,0.0002,25.33607]
[1779373876293,28.92,77071.32,0.5,0.62175,0.0002,25.33607]
[1779373880768,28.92,77063.57,0.5,0.62023,0.0002,25.36465]
[1779373882781,28.91,77055.76,0.5,0.61869,0.0002,25.39323]
[1779373883788,28.91,77045.47,0.5,0.61666,0.0002,25.4304]
[1779373884796,28.91,77046.33,0.5,0.61683,0.0002,25.42732]
[1779373885804,28.91,77039.59,0.5,0.61549,0.0002,25.4514]
[1779373887926,28.91,77041.92,0.5,0.61595,0.0002,25.44311]
[1779373888024,28.91,77046.0,0.5,0.61676,0.0002,25.42851]
[1779373889245,28.91,77046.0,0.5,0.61676,0.0002,25.42851]
[1779373889257,28.91,77046.0,0.5,0.61676,0.0002,25.42851]
[1779373889348,28.91,77049.18,0.5,0.61739,0.0002,25.41707]
[1779373891847,28.91,77061.08,0.5,0.61976,0.0002,25.37008]
[1779373896875,28.91,77056.06,0.5,0.61878,0.0002,25.3884]
[1779373897274,28.91,77049.27,0.5,0.61743,0.0002,25.41312]
[1779373903282,28.91,77050.0,0.5,0.61757,0.0002,25.41053]
[1779373903290,28.91,77050.0,0.5,0.61757,0.0002,25.41053]
[1779373903304,28.91,77050.0,0.5,0.61757,0.0002,25.41053]
[1779373903377,28.91,77059.34,0.5,0.61942,0.0002,25.37651]
[1779373907969,28.92,77065.58,0.5,0.62064,0.0002,25.35358]
[1779373909987,28.92,77070.08,0.5,0.6215,0.0002,25.33745]
[1779373915023,28.92,77068.44,0.5,0.62119,0.0002,25.34326]
[1779373919053,28.92,77060.83,0.5,0.6197,0.0002,25.37123]
[1779373921075,28.92,77052.96,0.5,0.61815,0.0002,25.4]
[1779373923082,28.92,77067.15,0.5,0.62092,0.0002,25.34842]
[1779373927110,28.92,77060.02,0.5,0.61952,0.0002,25.37463]
[1779373932144,28.92,77060.38,0.5,0.61961,0.0002,25.37295]
[1779373937180,28.91,77065.35,0.5,0.62061,0.0002,25.35426]
[1779373942215,28.91,77063.94,0.5,0.62034,0.0002,25.35921]
[1779373944228,28.9,77072.24,0.5,0.622,0.0002,25.32784]
[1779373948257,28.9,77058.38,0.5,0.61929,0.0002,25.37887]
[1779373953292,28.89,77057.39,0.5,0.61912,0.0002,25.37868]
[1779373958328,28.9,77055.96,0.5,0.61883,0.0002,25.38404]
[1779373963361,28.9,77061.4,0.5,0.6199,0.0002,25.36426]
[1779373968398,28.9,77059.54,0.5,0.61951,0.0002,25.37138]
[1779373970411,28.9,77066.39,0.5,0.62087,0.0002,25.34601]
[1779373972427,28.9,77068.33,0.5,0.62126,0.0002,25.33869]
[1779373974439,28.9,77058.49,0.5,0.61932,0.0002,25.37505]
[1779373976454,28.9,77056.53,0.5,0.61893,0.0002,25.38222]
[1779373980481,28.9,77063.78,0.5,0.62037,0.0002,25.35531]
[1779373985516,28.89,77059.22,0.5,0.61948,0.0002,25.37189]
[1779373987531,28.89,77047.93,0.5,0.61725,0.0002,25.41303]
[1779373988539,28.89,77047.78,0.5,0.61722,0.0002,25.4136]
[1779373993573,28.89,77048.59,0.5,0.61737,0.0002,25.41081]
[1779373997601,28.9,77057.78,0.5,0.61919,0.0002,25.37746]
[1779374002634,28.9,77053.0,0.5,0.61823,0.0002,25.39514]
[1779374007461,28.9,77054.02,0.5,0.61843,0.0002,25.39153]
[1779374007549,28.9,77052.2,0.5,0.61806,0.0002,25.39823]
[1779374012312,28.9,77050.72,0.5,0.61776,0.0002,25.40369]
[1779374012393,28.9,77039.5,0.5,0.61555,0.0002,25.44049]
[1779374017744,28.9,77039.08,0.5,0.61547,0.0002,25.44195]
[1779374022783,28.9,77044.42,0.5,0.61653,0.0002,25.42283]
[1779374023786,28.9,77051.21,0.5,0.61788,0.0002,25.39833]
[1779374024794,28.9,77055.32,0.5,0.61869,0.0002,25.38338]
[1779374025802,28.9,77048.08,0.5,0.61726,0.0002,25.40969]
[1779374027814,28.9,77044.38,0.5,0.61652,0.0002,25.42301]
[1779374032674,28.9,77043.49,0.5,0.61635,0.0002,25.42618]
[1779374032851,28.9,77044.14,0.5,0.61647,0.0002,25.42385]
[1779374034864,28.9,77036.1,0.5,0.61488,0.0002,25.45244]
[1779374036878,28.9,77040.34,0.5,0.61572,0.0002,25.43737]
[1779374037884,28.9,77035.4,0.5,0.61474,0.0002,25.45486]
[1779374039613,28.9,77029.16,0.5,0.61351,0.0002,25.47671]
[1779374041919,28.9,77021.85,0.5,0.61205,0.0002,25.50197]
[1779374043931,28.9,77027.53,0.5,0.61319,0.0002,25.48221]
[1779374049687,28.89,77027.11,0.5,0.61312,0.0002,25.48343]
[1779374050976,28.89,77022.03,0.5,0.61211,0.0002,25.50098]
[1779374051985,28.89,77012.55,0.5,0.61022,0.0002,25.5333]
[1779374052990,28.89,77015.2,0.5,0.61075,0.0002,25.52424]
[1779374057028,28.89,77003.95,0.5,0.60852,0.0002,25.5619]
[1779374058270,28.89,77003.95,0.5,0.60852,0.0002,25.5619]
[1779374058363,28.89,76999.31,0.5,0.60759,0.0002,25.57729]
[1779374061058,28.89,77004.3,0.5,0.60859,0.0002,25.56074]
[1779374064075,28.89,77009.68,0.5,0.60966,0.0002,25.54275]
[1779374069111,28.89,77007.86,0.5,0.6093,0.0002,25.54895]
[1779374074146,28.89,77006.94,0.5,0.60912,0.0002,25.54861]
[1779374079179,28.89,77003.1,0.5,0.60835,0.0002,25.56146]
[1779374081195,28.89,77014.53,0.5,0.61063,0.0002,25.52304]
[1779374082215,28.89,77014.53,0.5,0.61063,0.0002,25.52304]
[1779374082316,28.89,77028.84,0.5,0.61348,0.0002,25.47374]
[1779374083207,28.89,77028.84,0.5,0.61348,0.0002,25.47375]
[1779374084214,28.89,77033.45,0.5,0.6144,0.0002,25.4576]
[1779374084821,28.89,77033.45,0.5,0.6144,0.0002,25.4576]
[1779374087234,28.89,77028.44,0.5,0.6134,0.0002,25.47521]
[1779374092273,28.89,77029.98,0.5,0.61371,0.0002,25.46988]
[1779374095292,28.89,77035.03,0.5,0.61471,0.0002,25.45218]
[1779374097306,28.89,77042.78,0.5,0.61625,0.0002,25.42462]
[1779374102349,28.89,77036.11,0.5,0.61493,0.0002,25.44827]
[1779374103355,28.89,77042.67,0.5,0.61623,0.0002,25.42491]
[1779374104366,28.89,77053.01,0.5,0.61828,0.0002,25.38758]
[1779374109396,28.89,77053.64,0.5,0.61841,0.0002,25.38532]
[1779374114431,28.89,77049.46,0.5,0.61758,0.0002,25.40051]
[1779374119688,28.89,77050.23,0.5,0.61773,0.0002,25.39771]
[1779374119697,28.89,77050.23,0.5,0.61773,0.0002,25.39771]
[1779374119762,28.89,77059.28,0.5,0.61952,0.0002,25.36465]
[1779374121480,28.89,77061.78,0.5,0.62002,0.0002,25.35546]
[1779374126515,28.89,77066.55,0.5,0.62095,0.0002,25.33788]
[1779374131550,28.9,77069.66,0.5,0.62157,0.0002,25.323]
[1779374132557,28.9,77060.9,0.5,0.61984,0.0002,25.3556]
[1779374137591,28.9,77060.07,0.5,0.61967,0.0002,25.35877]
[1779374140612,28.9,77066.99,0.5,0.62103,0.0002,25.3332]
[1779374142626,28.9,77069.62,0.5,0.62155,0.0002,25.32335]
[1779374145648,28.9,77063.09,0.5,0.62027,0.0002,25.34748]
[1779374150683,28.9,77059.81,0.5,0.61963,0.0002,25.35943]
[1779374155717,28.9,77059.84,0.5,0.61963,0.0002,25.35949]
[1779374160753,28.9,77058.97,0.5,0.61945,0.0002,25.36289]
[1779374163773,28.9,77066.06,0.5,0.62084,0.0002,25.33677]
[1779374167802,28.9,77069.34,0.5,0.6215,0.0002,25.32431]
[1779374172838,28.9,77069.39,0.5,0.62152,0.0002,25.32386]
[1779374173843,28.9,77076.53,0.5,0.62294,0.0002,25.29691]
[1779374179618,28.89,77076.95,0.5,0.62303,0.0002,25.29511]
[1779374184921,28.89,77079.91,0.5,0.62362,0.0002,25.2837]
[1779374189957,28.89,77081.82,0.5,0.624,0.0002,25.27629]
[1779374194992,28.89,77088.08,0.5,0.62526,0.0002,25.24854]
[1779374200036,28.88,77091.39,0.5,0.62593,0.0002,25.2353]
[1779374205063,28.88,77089.06,0.5,0.62549,0.0002,25.24391]
[1779374207077,28.87,77082.32,0.5,0.62421,0.0002,25.26899]
[1779374212110,28.86,77080.18,0.5,0.62379,0.0002,25.27704]
[1779374217147,28.86,77080.56,0.5,0.62387,0.0002,25.27546]
[1779374225211,28.86,77081.0,0.5,0.62397,0.0002,25.27358]
[1779374227221,28.86,77093.96,0.5,0.62653,0.0002,25.22334]
[1779374228232,28.86,77105.28,0.5,0.62876,0.0002,25.17864]
[1779374229236,28.85,77117.02,0.5,0.63111,0.0002,25.13052]
[1779374230243,28.85,77120.54,0.5,0.63181,0.0002,25.11614]
[1779374234278,28.84,77126.86,0.5,0.63306,0.0002,25.09002]
[1779374238304,28.82,77120.17,0.5,0.63183,0.0002,25.11551]
[1779374239312,28.82,77106.36,0.5,0.62914,0.0002,25.17076]
[1779374240319,28.82,77098.94,0.5,0.62768,0.0002,25.20019]
[1779374242335,28.81,77096.36,0.5,0.6272,0.0002,25.20969]
[1779374247368,28.81,77099.51,0.5,0.62783,0.0002,25.19696]
[1779374251472,28.8,77109.95,0.5,0.62992,0.0002,25.15155]
[1779374254495,28.8,77121.06,0.5,0.63211,0.0002,25.10632]
[1779374255502,28.8,77121.86,0.5,0.63227,0.0002,25.10293]
[1779374260537,28.8,77118.96,0.5,0.63171,0.0002,25.11455]
[1779374263559,28.79,77112.95,0.5,0.63054,0.0002,25.13878]
[1779374265573,28.79,77120.72,0.5,0.63207,0.0002,25.10709]
[1779374269600,28.79,77127.55,0.5,0.63342,0.0002,25.07878]
[1779374273633,28.79,77132.75,0.5,0.63445,0.0002,25.05702]
[1779374278664,28.79,77127.31,0.5,0.63339,0.0002,25.07944]
[1779374283699,28.79,77125.77,0.5,0.63309,0.0002,25.08562]
[1779374287727,28.78,77114.95,0.5,0.63097,0.0002,25.12971]
[1779374291760,28.78,77103.07,0.5,0.62864,0.0002,25.17731]
[1779374292762,28.78,77097.06,0.5,0.62745,0.0002,25.20118]
[1779374294776,28.78,77095.61,0.5,0.62717,0.0002,25.20692]
[1779374299815,28.78,77098.84,0.5,0.6278,0.0002,25.19425]
[1779374304846,28.78,77101.83,0.5,0.62839,0.0002,25.18231]
[1779374307867,28.78,77090.62,0.5,0.62618,0.0002,25.22649]
[1779374308874,28.78,77087.76,0.5,0.62562,0.0002,25.23762]
[1779374311897,28.78,77081.11,0.5,0.62432,0.0002,25.25975]
[1779374316931,28.78,77085.22,0.5,0.62514,0.0002,25.24371]
[1779374320964,28.78,77090.24,0.5,0.62615,0.0002,25.22394]
[1779374325999,28.77,77084.93,0.5,0.62512,0.0002,25.24413]
[1779374331037,28.77,77084.67,0.5,0.62509,0.0002,25.24466]
[1779374336071,28.76,77084.34,0.5,0.62504,0.0002,25.24549]
[1779374338085,28.76,77091.73,0.5,0.62651,0.0002,25.21651]
[1779374343120,28.75,77092.29,0.5,0.62664,0.0002,25.21396]
[1779374347149,28.75,77084.26,0.5,0.62507,0.0002,25.24501]
[1779374352186,28.75,77087.02,0.5,0.62563,0.0002,25.23388]
[1779374355891,28.74,77079.43,0.5,0.62413,0.0002,25.26311]
[1779374358227,28.74,77086.42,0.5,0.62552,0.0002,25.23595]
[1779374363262,28.74,77084.91,0.5,0.62524,0.0002,25.24142]
[1779374368297,28.73,77085.43,0.5,0.62537,0.0002,25.23898]
[1779374373332,28.73,77084.67,0.5,0.62525,0.0002,25.23801]
[1779374378367,28.72,77074.33,0.5,0.62321,0.0002,25.27754]
[1779374382395,28.72,77061.17,0.5,0.6206,0.0002,25.32723]
[1779374383401,28.72,77058.79,0.5,0.62012,0.0002,25.33619]
[1779374385415,28.73,77051.5,0.5,0.61866,0.0002,25.36331]
[1779374387996,28.73,77051.25,0.5,0.61861,0.0002,25.36428]
[1779374388438,28.73,77053.41,0.5,0.61904,0.0002,25.35643]
[1779374390208,28.73,77053.05,0.5,0.61896,0.0002,25.35781]
[1779374390221,28.73,77053.05,0.5,0.61896,0.0002,25.35781]
[1779374390451,28.73,77054.84,0.5,0.61932,0.0002,25.35125]
[1779374395487,28.73,77061.85,0.5,0.62071,0.0002,25.32524]
[1779374400521,28.73,77058.93,0.5,0.62014,0.0002,25.33592]
[1779374405558,28.72,77046.61,0.5,0.61769,0.0002,25.38114]
[1779374406567,28.72,77040.21,0.5,0.61641,0.0002,25.40438]
[1779374407759,28.72,77040.21,0.5,0.61641,0.0002,25.40438]
[1779374407815,28.73,77040.4,0.5,0.61645,0.0002,25.40375]
[1779374409520,28.73,77040.4,0.5,0.61645,0.0002,25.40375]
[1779374409615,28.73,77032.28,0.5,0.61482,0.0002,25.43284]
[1779374410617,28.73,77032.28,0.5,0.61482,0.0002,25.43284]
[1779374410625,28.73,77032.28,0.5,0.61482,0.0002,25.43284]
[1779374410722,28.73,77018.47,0.5,0.61205,0.0002,25.48134]
[1779374411609,28.73,77018.47,0.5,0.61205,0.0002,25.48134]
[1779374413063,28.73,77018.47,0.5,0.61205,0.0002,25.48134]
[1779374413069,28.73,77001.89,0.5,0.60873,0.0002,25.53788]
[1779374418658,28.73,77010.38,0.5,0.61042,0.0002,25.50934]
[1779374420671,28.73,77012.89,0.5,0.61093,0.0002,25.50072]
[1779374421856,28.73,77012.89,0.5,0.61093,0.0002,25.50072]
[1779374427721,28.72,77016.33,0.5,0.61163,0.0002,25.48868]
[1779374431749,28.72,77010.52,0.5,0.61048,0.0002,25.50503]
[1779374432757,28.72,77005.41,0.5,0.60946,0.0002,25.52236]
[1779374437791,28.72,77003.64,0.5,0.60911,0.0002,25.52813]
[1779374441832,28.72,76997.22,0.5,0.60783,0.0002,25.54955]
[1779374443833,28.72,77001.39,0.5,0.60866,0.0002,25.53561]
[1779374446714,28.72,77002.95,0.5,0.60897,0.0002,25.53054]
[1779374447157,28.72,77002.95,0.5,0.60897,0.0002,25.53054]
[1779374447861,28.72,76990.79,0.5,0.60652,0.0002,25.57106]
[1779374448880,28.72,76980.25,0.5,0.60439,0.0002,25.60534]
[1779374449491,28.72,76980.25,0.5,0.60439,0.0002,25.60534]
[1779374449506,28.72,76980.25,0.5,0.60439,0.0002,25.60534]
[1779374449878,28.72,76958.61,0.5,0.60002,0.0002,25.67344]
[1779374450883,28.72,76950.43,0.5,0.59836,0.0002,25.69844]
[1779374451759,28.72,76950.43,0.5,0.59836,0.0002,25.69844]
[1779374451766,28.72,76950.43,0.5,0.59836,0.0002,25.69844]
[1779374451854,28.72,76950.43,0.5,0.59836,0.0002,25.69844]
[1779374451859,28.72,76950.43,0.5,0.59836,0.0002,25.69844]
[1779374451868,28.72,76950.43,0.5,0.59836,0.0002,25.69844]
[1779374451874,28.72,76950.43,0.5,0.59836,0.0002,25.69844]
[1779374451879,28.72,76950.43,0.5,0.59836,0.0002,25.69844]
[1779374451962,28.72,76950.06,0.5,0.59828,0.0002,25.69958]
[1779374453081,28.72,76950.06,0.5,0.59828,0.0002,25.69958]
[1779374453890,28.72,76950.69,0.5,0.59841,0.0002,25.69768]
[1779374453904,28.72,76950.69,0.5,0.59841,0.0002,25.69768]
[1779374453910,28.72,76950.69,0.5,0.59841,0.0002,25.69768]
[1779374453914,28.72,76950.69,0.5,0.59841,0.0002,25.69768]
[1779374454125,28.72,76950.69,0.5,0.59841,0.0002,25.69768]
[1779374454134,28.72,76937.67,0.5,0.59577,0.0002,25.73648]
[1779374454479,28.72,76937.67,0.5,0.59577,0.0002,25.73648]
[1779374454918,28.72,76938.4,0.5,0.59591,0.0002,25.73436]
[1779374455507,28.72,76938.4,0.5,0.59591,0.0002,25.73436]
[1779374458912,28.72,76937.05,0.5,0.59564,0.0002,25.73833]
[1779374458966,28.72,76937.05,0.5,0.59564,0.0002,25.73833]
[1779374459067,28.72,76935.86,0.5,0.5954,0.0002,25.74181]
[1779374460694,28.72,76935.86,0.5,0.5954,0.0002,25.74181]
[1779374460702,28.72,76935.86,0.5,0.5954,0.0002,25.74181]
[1779374461025,28.72,76935.86,0.5,0.5954,0.0002,25.74181]
[1779374461073,28.72,76917.56,0.5,0.59168,0.0002,25.79416]
[1779374461578,28.72,76917.56,0.5,0.59168,0.0002,25.79416]
[1779374461618,28.72,76917.56,0.5,0.59168,0.0002,25.79416]
[1779374461670,28.72,76917.56,0.5,0.59168,0.0002,25.79416]
[1779374461707,28.72,76917.56,0.5,0.59168,0.0002,25.79416]
[1779374461968,28.72,76917.3,0.5,0.59163,0.0002,25.79489]
[1779374462975,28.73,76916.32,0.5,0.59142,0.0002,25.79769]
[1779374463752,28.73,76916.32,0.5,0.59142,0.0002,25.79769]
[1779374463982,28.73,76920.53,0.5,0.59228,0.0002,25.78591]
[1779374464989,28.73,76926.53,0.5,0.5935,0.0002,25.76887]
[1779374466559,28.73,76927.47,0.5,0.59369,0.0002,25.76622]
[1779374466598,28.73,76927.47,0.5,0.59369,0.0002,25.76622]
[1779374469019,28.73,76936.82,0.5,0.59558,0.0002,25.7392]
[1779374469485,28.73,76936.82,0.5,0.59558,0.0002,25.7392]
[1779374470823,28.73,76939.23,0.5,0.59607,0.0002,25.73212]
[1779374470858,28.73,76939.23,0.5,0.59607,0.0002,25.73212]
[1779374471035,28.73,76939.23,0.5,0.59607,0.0002,25.73212]
[1779374471820,28.73,76939.23,0.5,0.59607,0.0002,25.73212]
[1779374472042,28.73,76940.41,0.5,0.59631,0.0002,25.7287]
[1779374477074,28.73,76941.01,0.5,0.59643,0.0002,25.72696]
[1779374479546,28.73,76942.01,0.5,0.59663,0.0002,25.72401]
[1779374479637,28.73,76942.01,0.5,0.59663,0.0002,25.72401]
[1779374480099,28.73,76941.96,0.5,0.59662,0.0002,25.72417]
[1779374481104,28.73,76928.21,0.5,0.59383,0.0002,25.76427]
[1779374482110,28.73,76931.32,0.5,0.59445,0.0002,25.75537]
[1779374485133,28.73,76922.65,0.5,0.59269,0.0002,25.78024]
[1779374485977,28.73,76922.65,0.5,0.59269,0.0002,25.78024]
[1779374486034,28.73,76922.65,0.5,0.59269,0.0002,25.78024]
[1779374489327,28.74,76919.62,0.5,0.59206,0.0002,25.78896]
[1779374489374,28.74,76919.62,0.5,0.59206,0.0002,25.78896]
[1779374489873,28.74,76919.62,0.5,0.59206,0.0002,25.78896]
[1779374490166,28.74,76933.83,0.5,0.59495,0.0002,25.74838]
[1779374491173,28.74,76943.8,0.5,0.59698,0.0002,25.71565]
[1779374492179,28.74,76941.58,0.5,0.59652,0.0002,25.72228]
[1779374492561,28.74,76941.58,0.5,0.59652,0.0002,25.72228]
[1779374492581,28.74,76941.58,0.5,0.59652,0.0002,25.72228]
[1779374492606,28.74,76941.58,0.5,0.59652,0.0002,25.72228]
[1779374492764,28.74,76941.58,0.5,0.59652,0.0002,25.72228]
[1779374492788,28.74,76941.58,0.5,0.59652,0.0002,25.72228]
[1779374493187,28.74,76942.5,0.5,0.59671,0.0002,25.71957]
[1779374493915,28.74,76942.5,0.5,0.59671,0.0002,25.71957]
[1779374493951,28.74,76942.5,0.5,0.59671,0.0002,25.71957]
[1779374496133,28.74,76948.73,0.5,0.59797,0.0002,25.701]
[1779374496209,28.74,76948.48,0.5,0.59792,0.0002,25.70177]
[1779374496496,28.74,76948.48,0.5,0.59792,0.0002,25.70177]
[1779374496658,28.74,76948.48,0.5,0.59792,0.0002,25.70177]
[1779374497222,28.74,76948.57,0.5,0.59794,0.0002,25.70153]
[1779374498224,28.74,76942.15,0.5,0.59663,0.0002,25.72069]
[1779374500241,28.74,76941.33,0.5,0.59647,0.0002,25.72314]
[1779374501390,28.74,76938.09,0.5,0.59581,0.0002,25.73269]
[1779374502249,28.74,76936.4,0.5,0.59547,0.0002,25.73764]
[1779374503316,28.74,76936.4,0.5,0.59547,0.0002,25.73764]
[1779374503416,28.74,76934.91,0.5,0.59516,0.0002,25.74198]
[1779374507035,28.75,76939.22,0.5,0.59602,0.0002,25.72961]
[1779374510306,28.75,76946.63,0.5,0.59752,0.0002,25.70776]
[1779374513969,28.75,76949.99,0.5,0.5982,0.0002,25.6977]
[1779374514023,28.75,76949.99,0.5,0.5982,0.0002,25.6977]
[1779374514069,28.75,76943.94,0.5,0.59697,0.0002,25.71583]
[1779374519369,28.75,76945.06,0.5,0.59719,0.0002,25.71254]
[1779374521777,28.75,76945.43,0.5,0.59727,0.0002,25.71145]
[1779374522235,28.75,76947.02,0.5,0.59759,0.0002,25.70673]
[1779374527252,28.75,76950.41,0.5,0.59827,0.0002,25.69662]
[1779374530161,28.76,76942.52,0.5,0.59667,0.0002,25.72028]
[1779374530559,28.76,76942.52,0.5,0.59667,0.0002,25.72028]
[1779374530572,28.76,76942.52,0.5,0.59667,0.0002,25.72028]
[1779374531199,28.76,76938.76,0.5,0.5959,0.0002,25.73138]
[1779374532216,28.76,76932.25,0.5,0.59458,0.0002,25.75035]
[1779374532559,28.76,76932.25,0.5,0.59458,0.0002,25.75035]
[1779374532591,28.76,76932.25,0.5,0.59458,0.0002,25.75035]
[1779374534290,28.76,76929.66,0.5,0.59406,0.0002,25.75781]
[1779374534349,28.76,76929.66,0.5,0.59406,0.0002,25.75781]
[1779374534379,28.76,76929.66,0.5,0.59406,0.0002,25.75781]
[1779374534479,28.76,76929.66,0.5,0.59406,0.0002,25.75781]
[1779374536551,28.76,76925.56,0.5,0.59322,0.0002,25.76957]
[1779374541527,28.76,76917.63,0.5,0.5916,0.0002,25.79217]
[1779374543906,28.76,76918.18,0.5,0.59171,0.0002,25.79066]
[1779374544023,28.76,76918.18,0.5,0.59171,0.0002,25.79066]
[1779374544151,28.76,76918.18,0.5,0.59171,0.0002,25.79066]
[1779374545555,28.77,76910.6,0.5,0.59016,0.0002,25.81176]
[1779374546562,28.77,76909.81,0.5,0.58999,0.0002,25.81395]
[1779374547733,28.77,76909.81,0.5,0.58999,0.0002,25.81395]
[1779374547833,28.77,76909.14,0.5,0.58986,0.0002,25.81581]
[1779374553610,28.77,76909.62,0.5,0.58996,0.0002,25.81118]
[1779374558646,28.77,76911.07,0.5,0.59024,0.0002,25.80731]
[1779374562821,28.77,76914.81,0.5,0.591,0.0002,25.79707]
[1779374562837,28.78,76926.02,0.5,0.59328,0.0002,25.76561]
[1779374564690,28.78,76927.41,0.5,0.59355,0.0002,25.7617]
[1779374567229,28.78,76927.64,0.5,0.5936,0.0002,25.76108]
[1779374568288,28.78,76933.07,0.5,0.5947,0.0002,25.74554]
[1779374568826,28.78,76933.07,0.5,0.5947,0.0002,25.74554]
[1779374568862,28.78,76933.07,0.5,0.5947,0.0002,25.74554]
[1779374571737,28.78,76937.65,0.5,0.59561,0.0002,25.73239]
[1779374573477,28.78,76938.1,0.5,0.5957,0.0002,25.73112]
[1779374573509,28.78,76938.1,0.5,0.5957,0.0002,25.73112]
[1779374573752,28.78,76938.78,0.5,0.59584,0.0002,25.72918]
[1779374574519,28.78,76938.78,0.5,0.59584,0.0002,25.72918]
[1779374574547,28.78,76938.78,0.5,0.59584,0.0002,25.72918]
[1779374575249,28.78,76938.78,0.5,0.59584,0.0002,25.72918]
[1779374575297,28.78,76938.78,0.5,0.59584,0.0002,25.72918]
[1779374575278,28.78,76946.34,0.5,0.59737,0.0002,25.70683]
[1779374575352,28.78,76946.34,0.5,0.59737,0.0002,25.70683]
[1779374575766,28.78,76946.2,0.5,0.59734,0.0002,25.70725]
[1779374580800,28.79,76944.76,0.5,0.59705,0.0002,25.71155]
[1779374581739,28.79,76944.76,0.5,0.59705,0.0002,25.71155]
[1779374581772,28.79,76944.76,0.5,0.59705,0.0002,25.71155]
[1779374585604,28.79,76945.57,0.5,0.59721,0.0002,25.70915]
[1779374585639,28.79,76945.57,0.5,0.59721,0.0002,25.70915]
[1779374585840,28.79,76951.09,0.5,0.59833,0.0002,25.69263]
[1779374586846,28.79,76956.56,0.5,0.59943,0.0002,25.67607]
[1779374590023,28.79,76955.5,0.5,0.59921,0.0002,25.67935]
[1779374590067,28.79,76955.5,0.5,0.59921,0.0002,25.67935]
[1779374591959,28.79,76955.15,0.5,0.59914,0.0002,25.68047]
[1779374591966,28.79,76955.15,0.5,0.59914,0.0002,25.68047]
[1779374592005,28.79,76955.15,0.5,0.59914,0.0002,25.68047]
[1779374592014,28.79,76955.15,0.5,0.59914,0.0002,25.68047]
[1779374592245,28.79,76955.15,0.5,0.59914,0.0002,25.68047]
[1779374592249,28.79,76955.15,0.5,0.59914,0.0002,25.68047]
[1779374595179,28.79,76956.63,0.5,0.59944,0.0002,25.67603]
[1779374595229,28.79,76956.63,0.5,0.59944,0.0002,25.67603]
[1779374596159,28.79,76956.73,0.5,0.59945,0.0002,25.67575]
[1779374596189,28.79,76956.73,0.5,0.59945,0.0002,25.67575]
[1779374601953,28.79,76954.57,0.5,0.59901,0.0002,25.68248]
[1779374602524,28.79,76954.57,0.5,0.59901,0.0002,25.68248]
[1779374602726,28.79,76954.57,0.5,0.59901,0.0002,25.68248]
[1779374602764,28.79,76954.57,0.5,0.59901,0.0002,25.68248]
[1779374603007,28.79,76937.11,0.5,0.59547,0.0002,25.73445]
[1779374604974,28.79,76930.54,0.5,0.59414,0.0002,25.75349]
[1779374609943,28.8,76931.77,0.5,0.59438,0.0002,25.75008]
[1779374609976,28.8,76931.77,0.5,0.59438,0.0002,25.75008]
[1779374610197,28.8,76926.98,0.5,0.59341,0.0002,25.76386]
[1779374610464,28.8,76926.98,0.5,0.59341,0.0002,25.76386]
[1779374611017,28.8,76927.46,0.5,0.59351,0.0002,25.75909]
[1779374613693,28.8,76929.5,0.5,0.59392,0.0002,25.75328]
[1779374614354,28.8,76929.5,0.5,0.59392,0.0002,25.75328]
[1779374614038,28.8,76933.54,0.5,0.59474,0.0002,25.74166]
[1779374614387,28.8,76933.54,0.5,0.59474,0.0002,25.74166]
[1779374620985,28.8,76928.7,0.5,0.59376,0.0002,25.75561]
[1779374624208,28.8,76924.73,0.5,0.59295,0.0002,25.7669]
[1779374630157,28.81,76932.68,0.5,0.59455,0.0002,25.74446]
[1779374630981,28.81,76932.68,0.5,0.59455,0.0002,25.74446]
[1779374631023,28.81,76932.68,0.5,0.59455,0.0002,25.74446]
[1779374637099,28.81,76927.22,0.5,0.59343,0.0002,25.76036]
[1779374637154,28.81,76927.22,0.5,0.59343,0.0002,25.76036]
[1779374642156,28.82,76926.29,0.5,0.59323,0.0002,25.76317]
[1779374642372,28.82,76921.32,0.5,0.59222,0.0002,25.77724]
[1779374646284,28.82,76918.16,0.5,0.59157,0.0002,25.78623]
[1779374649381,28.82,76922.63,0.5,0.59246,0.0002,25.77383]
[1779374654409,28.83,76920.96,0.5,0.59212,0.0002,25.77867]
[1779374659410,28.83,76917.71,0.5,0.59144,0.0002,25.78793]
[1779374664432,28.83,76913.58,0.5,0.5906,0.0002,25.79947]
[1779374669439,28.83,76913.2,0.5,0.59052,0.0002,25.80058]
[1779374672129,28.84,76913.03,0.5,0.59049,0.0002,25.79762]
[1779374672133,28.84,76913.03,0.5,0.59049,0.0002,25.79762]
[1779374672230,28.84,76910.74,0.5,0.59003,0.0002,25.80392]
[1779374672749,28.84,76905.87,0.5,0.58904,0.0002,25.81716]
[1779374676485,28.84,76902.73,0.5,0.5884,0.0002,25.82561]
[1779374681520,28.84,76904.92,0.5,0.58884,0.0002,25.81973]
[1779374686849,28.84,76909.09,0.5,0.58969,0.0002,25.80844]
[1779374689283,28.84,76912.33,0.5,0.59035,0.0002,25.79959]
[1779374689401,28.84,76917.64,0.5,0.59142,0.0002,25.78495]
[1779374690831,28.84,76917.64,0.5,0.59142,0.0002,25.78495]
[1779374690862,28.84,76917.64,0.5,0.59142,0.0002,25.78495]
[1779374691139,28.84,76926.11,0.5,0.59314,0.0002,25.7612]
[1779374692616,28.84,76934.89,0.5,0.59492,0.0002,25.73607]
[1779374693623,28.84,76937.02,0.5,0.59534,0.0002,25.72992]
[1779374694535,28.84,76937.02,0.5,0.59534,0.0002,25.72992]
[1779374694575,28.84,76937.02,0.5,0.59534,0.0002,25.72992]
[1779374694617,28.84,76937.02,0.5,0.59534,0.0002,25.72992]
[1779374694640,28.84,76937.02,0.5,0.59534,0.0002,25.72992]
[1779374696496,28.84,76941.23,0.5,0.59619,0.0002,25.71768]
[1779374699189,28.84,76944.21,0.5,0.59679,0.0002,25.70892]
[1779374699233,28.84,76944.21,0.5,0.59679,0.0002,25.70892]
[1779374702036,28.84,76939.67,0.5,0.59588,0.0002,25.72226]
[1779374703296,28.84,76944.55,0.5,0.59687,0.0002,25.70785]
[1779374705258,28.84,76945.27,0.5,0.59701,0.0002,25.7057]
[1779374705307,28.84,76945.27,0.5,0.59701,0.0002,25.7057]
[1779374705327,28.84,76945.27,0.5,0.59701,0.0002,25.7057]
[1779374705359,28.84,76939.84,0.5,0.59591,0.0002,25.72171]
[1779374706714,28.84,76924.88,0.5,0.59289,0.0002,25.76473]
[1779374708729,28.84,76928.68,0.5,0.59365,0.0002,25.75401]
[1779374709735,28.84,76933.3,0.5,0.59459,0.0002,25.74077]
[1779374711054,28.84,76933.3,0.5,0.59459,0.0002,25.74077]
[1779374711093,28.84,76933.3,0.5,0.59459,0.0002,25.74077]
[1779374711116,28.84,76933.3,0.5,0.59459,0.0002,25.74077]
[1779374711168,28.84,76933.3,0.5,0.59459,0.0002,25.74077]
[1779374711229,28.84,76933.3,0.5,0.59459,0.0002,25.74077]
[1779374711298,28.84,76933.3,0.5,0.59459,0.0002,25.74077]
[1779374711372,28.84,76936.36,0.5,0.59521,0.0002,25.73193]
[1779374716784,28.84,76935.46,0.5,0.59502,0.0002,25.73465]
[1779374721819,28.84,76933.57,0.5,0.59463,0.0002,25.74021]
[1779374726853,28.85,76929.21,0.5,0.59374,0.0002,25.7528]
[1779374731889,28.85,76938.99,0.5,0.59573,0.0002,25.72111]
[1779374733259,28.85,76938.99,0.5,0.59573,0.0002,25.72111]
[1779374733313,28.85,76938.99,0.5,0.59573,0.0002,25.72111]
[1779374733335,28.85,76938.99,0.5,0.59573,0.0002,25.72111]
[1779374733385,28.85,76938.99,0.5,0.59573,0.0002,25.72111]
[1779374733418,28.85,76943.54,0.5,0.59665,0.0002,25.70774]
[1779374734328,28.85,76943.54,0.5,0.59665,0.0002,25.70774]
[1779374735565,28.85,76949.52,0.5,0.59786,0.0002,25.68995]
[1779374737399,28.85,76949.27,0.5,0.59781,0.0002,25.69069]
[1779374737429,28.85,76949.27,0.5,0.59781,0.0002,25.69069]
[1779374737470,28.85,76954.69,0.5,0.59891,0.0002,25.67439]
[1779374738938,28.85,76960.54,0.5,0.60009,0.0002,25.6566]
[1779374741624,28.85,76961.28,0.5,0.60023,0.0002,25.65436]
[1779374742173,28.85,76959.45,0.5,0.59986,0.0002,25.65998]
[1779374743557,28.85,76959.44,0.5,0.59986,0.0002,25.66003]
[1779374743794,28.85,76959.44,0.5,0.59986,0.0002,25.66003]
[1779374743933,28.85,76959.44,0.5,0.59986,0.0002,25.66003]
[1779374743977,28.85,76959.44,0.5,0.59986,0.0002,25.66003]
[1779374744004,28.85,76924.47,0.5,0.59279,0.0002,25.76283]
[1779374744910,28.85,76924.47,0.5,0.59279,0.0002,25.76283]
[1779374745013,28.85,76922.49,0.5,0.59239,0.0002,25.76842]
[1779374745801,28.85,76922.49,0.5,0.59239,0.0002,25.76842]
[1779374745899,28.85,76922.49,0.5,0.59239,0.0002,25.76842]
[1779374745925,28.85,76922.49,0.5,0.59239,0.0002,25.76842]
[1779374745941,28.85,76922.49,0.5,0.59239,0.0002,25.76842]
[1779374746072,28.85,76921.32,0.5,0.59215,0.0002,25.77174]
[1779374747395,28.85,76921.32,0.5,0.59215,0.0002,25.77174]
[1779374747429,28.85,76921.32,0.5,0.59215,0.0002,25.77174]
[1779374747472,28.85,76922.12,0.5,0.59231,0.0002,25.76952]
[1779374749058,28.85,76922.12,0.5,0.59231,0.0002,25.76955]
[1779374749106,28.85,76914.95,0.5,0.59085,0.0002,25.78953]
[1779374755066,28.85,76916.53,0.5,0.59116,0.0002,25.78527]
[1779374760103,28.85,76921.08,0.5,0.59208,0.0002,25.77267]
[1779374760989,28.85,76921.08,0.5,0.59208,0.0002,25.77267]
[1779374761012,28.85,76921.08,0.5,0.59208,0.0002,25.77267]
[1779374761044,28.85,76921.08,0.5,0.59208,0.0002,25.77267]
[1779374761072,28.85,76921.08,0.5,0.59208,0.0002,25.77267]
[1779374761094,28.85,76921.08,0.5,0.59208,0.0002,25.77267]
[1779374761129,28.85,76921.08,0.5,0.59208,0.0002,25.77267]
[1779374761329,28.85,76921.08,0.5,0.59208,0.0002,25.77267]
[1779374761365,28.85,76921.08,0.5,0.59208,0.0002,25.77267]
[1779374762116,28.86,76923.63,0.5,0.5926,0.0002,25.76555]
[1779374763165,28.86,76923.63,0.5,0.5926,0.0002,25.76555]
[1779374763183,28.86,76923.63,0.5,0.5926,0.0002,25.76555]
[1779374763204,28.86,76923.63,0.5,0.5926,0.0002,25.76555]
[1779374763461,28.86,76922.45,0.5,0.59236,0.0002,25.76889]
[1779374765343,28.86,76922.45,0.5,0.59235,0.0002,25.7689]
[1779374765533,28.86,76926.89,0.5,0.59325,0.0002,25.75639]
[1779374766210,28.86,76926.89,0.5,0.59325,0.0002,25.75639]
[1779374766236,28.86,76926.89,0.5,0.59325,0.0002,25.75639]
[1779374766247,28.86,76933.0,0.5,0.59449,0.0002,25.73895]
[1779374768158,28.86,76934.41,0.5,0.59477,0.0002,25.73494]
[1779374773193,28.86,76932.25,0.5,0.59433,0.0002,25.74115]
[1779374774202,28.86,76927.5,0.5,0.59337,0.0002,25.75469]
[1779374774988,28.86,76927.5,0.5,0.59337,0.0002,25.75469]
[1779374775020,28.86,76927.5,0.5,0.59337,0.0002,25.75469]
[1779374781064,28.86,76922.11,0.5,0.59227,0.0002,25.77003]
[1779374785764,28.86,76923.57,0.5,0.59256,0.0002,25.76604]
[1779374785782,28.86,76923.57,0.5,0.59256,0.0002,25.76604]
[1779374787293,28.86,76932.57,0.5,0.59438,0.0002,25.74049]
[1779374788299,28.86,76933.0,0.5,0.59447,0.0002,25.73923]
[1779374793334,28.86,76931.2,0.5,0.59412,0.0002,25.74082]
[1779374795348,28.86,76935.56,0.5,0.59501,0.0002,25.72822]
[1779374797518,28.86,76935.41,0.5,0.59498,0.0002,25.72864]
[1779374797543,28.86,76935.41,0.5,0.59498,0.0002,25.72864]
[1779374797808,28.86,76934.22,0.5,0.59474,0.0002,25.73207]
[1779374798374,28.86,76930.39,0.5,0.59397,0.0002,25.74306]
[1779374799123,28.86,76930.39,0.5,0.59397,0.0002,25.74306]
[1779374799378,28.86,76920.67,0.5,0.59199,0.0002,25.77059]
[1779374800174,28.86,76920.67,0.5,0.59199,0.0002,25.77059]
[1779374800202,28.86,76920.67,0.5,0.59199,0.0002,25.77059]
[1779374800386,28.86,76915.54,0.5,0.59095,0.0002,25.78487]
[1779374801524,28.86,76915.54,0.5,0.59095,0.0002,25.78487]
[1779374802401,28.86,76911.84,0.5,0.5902,0.0002,25.79507]
[1779374807029,28.86,76915.68,0.5,0.59097,0.0002,25.78458]
[1779374807050,28.86,76915.68,0.5,0.59097,0.0002,25.78458]
[1779374809450,28.86,76921.44,0.5,0.59214,0.0002,25.76862]
[1779374814486,28.87,76921.25,0.5,0.59209,0.0002,25.76929]
[1779374819525,28.87,76920.78,0.5,0.59199,0.0002,25.77071]
[1779374824556,28.87,76923.3,0.5,0.59249,0.0002,25.76374]
[1779374825837,28.87,76925.05,0.5,0.59285,0.0002,25.75883]
[1779374825867,28.87,76925.05,0.5,0.59285,0.0002,25.75883]
[1779374826429,28.87,76925.05,0.5,0.59285,0.0002,25.75883]
[1779374826464,28.87,76925.05,0.5,0.59285,0.0002,25.75883]
[1779374826571,28.87,76925.42,0.5,0.59292,0.0002,25.75781]
[1779374827581,28.87,76930.17,0.5,0.59388,0.0002,25.74434]
[1779374829489,28.87,76933.99,0.5,0.59465,0.0002,25.73335]
[1779374829508,28.87,76933.99,0.5,0.59465,0.0002,25.73335]
[1779374829595,28.87,76933.03,0.5,0.59446,0.0002,25.73615]
[1779374830810,28.87,76932.9,0.5,0.59443,0.0002,25.7365]
[1779374831609,28.87,76931.79,0.5,0.59421,0.0002,25.73966]
[1779374834632,28.87,76937.03,0.5,0.59527,0.0002,25.72447]
[1779374838657,28.87,76926.65,0.5,0.59318,0.0002,25.75416]
[1779374840672,28.87,76928.05,0.5,0.59347,0.0002,25.75011]
[1779374846452,28.86,76934.3,0.5,0.59475,0.0002,25.732]
[1779374851749,28.86,76934.33,0.5,0.59477,0.0002,25.72832]
[1779374853331,28.86,76934.33,0.5,0.59477,0.0002,25.72832]
[1779374853399,28.86,76934.33,0.5,0.59477,0.0002,25.72832]
[1779374854770,28.86,76943.59,0.5,0.59665,0.0002,25.7012]
[1779374857791,28.86,76946.29,0.5,0.5972,0.0002,25.69316]
[1779374860455,28.86,76947.2,0.5,0.59738,0.0002,25.69044]
[1779374860475,28.86,76947.2,0.5,0.59738,0.0002,25.69044]
[1779374866033,28.85,76943.08,0.5,0.59655,0.0002,25.70257]
[1779374866071,28.85,76927.98,0.5,0.5935,0.0002,25.74627]
[1779374868011,28.85,76927.98,0.5,0.5935,0.0002,25.74627]
[1779374868555,28.85,76928.0,0.5,0.59351,0.0002,25.7462]
[1779374872041,28.85,76927.79,0.5,0.59347,0.0002,25.74677]
[1779374872050,28.85,76927.79,0.5,0.59347,0.0002,25.74677]
[1779374872136,28.85,76927.79,0.5,0.59347,0.0002,25.74677]
[1779374872198,28.85,76926.92,0.5,0.59329,0.0002,25.74921]
[1779374873167,28.85,76926.92,0.5,0.59329,0.0002,25.74921]
[1779374873512,28.85,76926.92,0.5,0.59329,0.0002,25.74921]
[1779374873543,28.85,76926.92,0.5,0.59329,0.0002,25.74921]
[1779374873546,28.85,76905.74,0.5,0.589,0.0002,25.80781]
[1779374874918,28.85,76903.28,0.5,0.58849,0.0002,25.81445]
[1779374875827,28.85,76903.28,0.5,0.58849,0.0002,25.81445]
[1779374875847,28.85,76903.28,0.5,0.58849,0.0002,25.81445]
[1779374876206,28.85,76900.86,0.5,0.588,0.0002,25.82091]
[1779374877538,28.85,76900.86,0.5,0.588,0.0002,25.82091]
[1779374877593,28.85,76892.08,0.5,0.58622,0.0002,25.84404]
[1779374878947,28.85,76896.8,0.5,0.58718,0.0002,25.83165]
[1779374881580,28.85,76898.02,0.5,0.58743,0.0002,25.82841]
[1779374881613,28.85,76898.02,0.5,0.58743,0.0002,25.82841]
[1779374881601,28.85,76899.16,0.5,0.58766,0.0002,25.82538]
[1779374882332,28.85,76899.16,0.5,0.58766,0.0002,25.82538]
[1779374883082,28.85,76906.57,0.5,0.58917,0.0002,25.80549]
[1779374889022,28.84,76901.64,0.5,0.58818,0.0002,25.81851]
[1779374891036,28.84,76907.37,0.5,0.58935,0.0002,25.80303]
[1779374894054,28.84,76902.03,0.5,0.58827,0.0002,25.81729]
[1779374899091,28.83,76902.42,0.5,0.58837,0.0002,25.81605]
[1779374903400,28.83,76902.91,0.5,0.58847,0.0002,25.81461]
[1779374903452,28.83,76902.91,0.5,0.58847,0.0002,25.81461]
[1779374903458,28.83,76900.93,0.5,0.58807,0.0002,25.81987]
[1779374906207,28.83,76905.07,0.5,0.58892,0.0002,25.80872]
[1779374912180,28.83,76903.02,0.5,0.58851,0.0002,25.81084]
[1779374917216,28.83,76907.27,0.5,0.58937,0.0002,25.79941]
[1779374922694,28.83,76905.39,0.5,0.58899,0.0002,25.80452]
[1779374922731,28.83,76904.66,0.5,0.58884,0.0002,25.80649]
[1779374922785,28.83,76904.66,0.5,0.58884,0.0002,25.80649]
[1779374922902,28.83,76904.66,0.5,0.58884,0.0002,25.80649]
[1779374922951,28.83,76904.66,0.5,0.58884,0.0002,25.80649]
[1779374922981,28.83,76904.66,0.5,0.58884,0.0002,25.80649]
[1779374923488,28.83,76904.66,0.5,0.58884,0.0002,25.80649]
[1779374923532,28.83,76904.66,0.5,0.58884,0.0002,25.80649]
[1779374923574,28.83,76885.56,0.5,0.58495,0.0002,25.85672]
[1779374925273,28.83,76882.78,0.5,0.58438,0.0002,25.86385]
[1779374926341,28.83,76873.86,0.5,0.58256,0.0002,25.88632]
[1779374928390,28.84,76867.61,0.5,0.58128,0.0002,25.90177]
[1779374930552,28.84,76867.61,0.5,0.58128,0.0002,25.90179]
[1779374930712,28.84,76863.25,0.5,0.58038,0.0002,25.91238]
[1779374936351,28.84,76865.65,0.5,0.58087,0.0002,25.90663]
[1779374941493,28.84,76864.74,0.5,0.58068,0.0002,25.90888]
[1779374941705,28.84,76864.74,0.5,0.58068,0.0002,25.90888]
[1779374941756,28.84,76864.74,0.5,0.58068,0.0002,25.90888]
[1779374941769,28.84,76864.74,0.5,0.58068,0.0002,25.90888]
[1779374941783,28.84,76863.4,0.5,0.58041,0.0002,25.91213]
[1779374941943,28.84,76863.4,0.5,0.58041,0.0002,25.91213]
[1779374943401,28.84,76853.86,0.5,0.57846,0.0002,25.93486]
[1779374944408,28.84,76849.74,0.5,0.57761,0.0002,25.94447]
[1779374945590,28.84,76849.74,0.5,0.57761,0.0002,25.94447]
[1779374945744,28.84,76849.74,0.5,0.57761,0.0002,25.94447]
[1779374945690,28.84,76848.25,0.5,0.5773,0.0002,25.94795]
[1779374945954,28.84,76848.25,0.5,0.5773,0.0002,25.94795]
[1779374946479,28.84,76859.91,0.5,0.57969,0.0002,25.92056]
[1779374946889,28.84,76859.91,0.5,0.57969,0.0002,25.92056]
[1779374946920,28.84,76859.91,0.5,0.57969,0.0002,25.92056]
[1779374947438,28.84,76859.91,0.5,0.5797,0.0002,25.92045]
[1779374948445,28.84,76871.13,0.5,0.58199,0.0002,25.89321]
[1779374949451,28.84,76874.76,0.5,0.58273,0.0002,25.88423]
[1779374951798,28.84,76874.66,0.5,0.58271,0.0002,25.88451]
[1779374951873,28.84,76874.66,0.5,0.58271,0.0002,25.88451]
[1779374952474,28.84,76875.34,0.5,0.58285,0.0002,25.88284]
[1779374953255,28.84,76875.34,0.5,0.58285,0.0002,25.88284]
[1779374953481,28.84,76881.02,0.5,0.584,0.0002,25.86858]
[1779374955576,28.84,76881.49,0.5,0.5841,0.0002,25.86742]
[1779374955595,28.84,76881.49,0.5,0.5841,0.0002,25.86742]
[1779374955634,28.84,76883.26,0.5,0.58446,0.0002,25.8629]
[1779374956520,28.84,76889.07,0.5,0.58564,0.0002,25.84796]
[1779374960339,28.84,76890.05,0.5,0.58585,0.0002,25.84537]
[1779374960370,28.84,76890.05,0.5,0.58585,0.0002,25.84537]
[1779374960528,28.84,76890.46,0.5,0.58593,0.0002,25.84429]
[1779374962771,28.84,76889.55,0.5,0.58575,0.0002,25.84664]
[1779374962782,28.84,76891.61,0.5,0.58617,0.0002,25.84128]
[1779374962844,28.84,76891.61,0.5,0.58617,0.0002,25.84128]
[1779374963123,28.84,76891.61,0.5,0.58617,0.0002,25.84128]
[1779374963187,28.84,76891.61,0.5,0.58617,0.0002,25.84128]
[1779374963242,28.84,76891.61,0.5,0.58617,0.0002,25.84128]
[1779374963272,28.84,76891.61,0.5,0.58617,0.0002,25.84128]
[1779374963290,28.84,76891.61,0.5,0.58617,0.0002,25.84128]
[1779374963552,28.84,76891.61,0.5,0.58617,0.0002,25.84127]
[1779374964558,28.84,76897.85,0.5,0.58744,0.0002,25.82486]
[1779374966761,28.84,76901.6,0.5,0.58821,0.0002,25.81486]
[1779374970009,28.83,76899.42,0.5,0.58777,0.0002,25.82054]
[1779374970029,28.83,76899.42,0.5,0.58777,0.0002,25.82054]
[1779374970607,28.83,76899.42,0.5,0.58777,0.0002,25.82054]
[1779374970692,28.83,76890.13,0.5,0.58588,0.0002,25.84492]
[1779374972622,28.83,76890.13,0.5,0.58589,0.0002,25.84148]
[1779374972649,28.83,76882.22,0.5,0.58428,0.0002,25.86179]
[1779374973981,28.83,76882.22,0.5,0.58428,0.0002,25.86178]
[1779374974013,28.83,76882.22,0.5,0.58428,0.0002,25.86178]
[1779374974628,28.83,76890.21,0.5,0.58591,0.0002,25.84122]
[1779374975637,28.83,76895.49,0.5,0.58699,0.0002,25.82739]
[1779374980672,28.83,76893.57,0.5,0.5866,0.0002,25.83235]
[1779374984915,28.83,76894.29,0.5,0.58675,0.0002,25.8304]
[1779374985705,28.83,76898.18,0.5,0.58755,0.0002,25.8201]
[1779374986714,28.82,76905.65,0.5,0.58907,0.0002,25.80006]
[1779374988726,28.82,76896.69,0.5,0.58725,0.0002,25.82396]
[1779374993761,28.82,76898.24,0.5,0.58757,0.0002,25.81983]
[1779374998796,28.82,76892.26,0.5,0.58636,0.0002,25.83547]
[1779375003838,28.82,76888.58,0.5,0.58561,0.0002,25.84502]
[1779375005636,28.82,76884.39,0.5,0.58475,0.0002,25.8558]
[1779375005679,28.82,76884.39,0.5,0.58475,0.0002,25.8558]
[1779375005859,28.82,76884.94,0.5,0.58487,0.0002,25.85439]
[1779375005952,28.82,76884.94,0.5,0.58487,0.0002,25.85439]
[1779375006019,28.82,76884.94,0.5,0.58487,0.0002,25.85439]
[1779375006882,28.82,76877.66,0.5,0.58338,0.0002,25.87287]
[1779375007211,28.82,76877.66,0.5,0.58338,0.0002,25.87287]
[1779375007266,28.82,76877.66,0.5,0.58338,0.0002,25.87287]
[1779375007498,28.82,76877.66,0.5,0.58338,0.0002,25.87287]
[1779375007603,28.82,76877.66,0.5,0.58338,0.0002,25.87287]
[1779375007956,28.82,76877.66,0.5,0.58338,0.0002,25.87287]
[1779375008100,28.82,76877.66,0.5,0.58338,0.0002,25.87287]
[1779375007895,28.82,76859.37,0.5,0.57964,0.0002,25.91771]
[1779375008286,28.82,76859.37,0.5,0.57964,0.0002,25.91771]
[1779375008315,28.82,76859.37,0.5,0.57964,0.0002,25.91771]
[1779375008876,28.82,76852.12,0.5,0.57816,0.0002,25.93485]
[1779375009880,28.82,76853.04,0.5,0.57834,0.0002,25.93271]
[1779375010460,28.82,76853.04,0.5,0.57834,0.0002,25.93271]
[1779375010889,28.82,76856.15,0.5,0.57898,0.0002,25.92538]
[1779375011290,28.82,76856.15,0.5,0.57898,0.0002,25.92538]
[1779375011316,28.82,76856.15,0.5,0.57898,0.0002,25.92538]
[1779375013431,28.82,76853.33,0.5,0.5784,0.0002,25.93205]
[1779375013909,28.82,76853.5,0.5,0.57844,0.0002,25.93167]
[1779375018945,28.82,76857.31,0.5,0.57921,0.0002,25.9227]
[1779375020959,28.82,76848.44,0.5,0.5774,0.0002,25.94351]
[1779375021966,28.82,76846.32,0.5,0.57696,0.0002,25.9484]
[1779375027002,28.82,76852.9,0.5,0.57831,0.0002,25.9331]
[1779375028164,28.82,76852.9,0.5,0.57831,0.0002,25.9331]
[1779375028590,28.82,76856.23,0.5,0.57899,0.0002,25.92526]
[1779375029583,28.82,76856.23,0.5,0.57899,0.0002,25.92526]
[1779375029644,28.82,76856.23,0.5,0.57899,0.0002,25.92526]
[1779375029915,28.82,76856.23,0.5,0.57899,0.0002,25.92526]
[1779375029951,28.82,76856.23,0.5,0.57899,0.0002,25.92526]
[1779375029961,28.82,76859.57,0.5,0.57968,0.0002,25.91733]
[1779375030580,28.82,76859.57,0.5,0.57968,0.0002,25.91733]
[1779375030614,28.82,76866.19,0.5,0.58103,0.0002,25.90135]
[1779375031089,28.82,76866.19,0.5,0.58103,0.0002,25.90135]
[1779375031260,28.82,76866.19,0.5,0.58103,0.0002,25.90135]
[1779375031386,28.82,76866.19,0.5,0.58103,0.0002,25.90135]
[1779375031690,28.82,76871.39,0.5,0.5821,0.0002,25.88517]
[1779375032190,28.82,76871.39,0.5,0.5821,0.0002,25.88517]
[1779375032222,28.82,76871.39,0.5,0.5821,0.0002,25.88517]
[1779375032779,28.82,76871.39,0.5,0.5821,0.0002,25.88517]
[1779375032811,28.82,76871.39,0.5,0.5821,0.0002,25.88517]
[1779375032913,28.82,76881.63,0.5,0.58419,0.0002,25.8595]
[1779375034917,28.82,76881.63,0.5,0.58419,0.0002,25.8595]
[1779375034061,28.82,76887.7,0.5,0.58543,0.0002,25.84395]
[1779375035803,28.82,76882.91,0.5,0.58446,0.0002,25.85622]
[1779375041109,28.82,76882.29,0.5,0.58433,0.0002,25.85773]
[1779375043465,28.82,76884.51,0.5,0.58479,0.0002,25.85205]
[1779375043920,28.82,76879.23,0.5,0.58371,0.0002,25.86545]
[1779375048930,28.82,76879.45,0.5,0.58376,0.0002,25.86483]
[1779375049953,28.82,76885.66,0.5,0.58503,0.0002,25.84898]
[1779375054530,28.81,76881.56,0.5,0.5842,0.0002,25.85941]
[1779375054570,28.81,76881.56,0.5,0.5842,0.0002,25.85941]
[1779375054616,28.81,76881.56,0.5,0.5842,0.0002,25.85941]
[1779375054657,28.81,76881.56,0.5,0.5842,0.0002,25.85941]
[1779375054687,28.81,76881.56,0.5,0.5842,0.0002,25.85941]
[1779375054922,28.81,76881.32,0.5,0.58415,0.0002,25.86001]
[1779375055947,28.81,76874.75,0.5,0.58281,0.0002,25.87654]
[1779375057222,28.81,76869.97,0.5,0.58183,0.0002,25.88837]
[1779375058611,28.81,76874.42,0.5,0.58274,0.0002,25.87734]
[1779375060674,28.81,76874.42,0.5,0.58274,0.0002,25.87733]
[1779375060747,28.81,76877.62,0.5,0.5834,0.0002,25.8693]
[1779375062161,28.81,76877.62,0.5,0.5834,0.0002,25.86928]
[1779375062237,28.81,76877.62,0.5,0.5834,0.0002,25.86928]
[1779375062303,28.81,76873.08,0.5,0.58247,0.0002,25.88061]
[1779375063096,28.81,76873.08,0.5,0.58247,0.0002,25.88061]
[1779375063122,28.81,76873.08,0.5,0.58247,0.0002,25.88061]
[1779375063191,28.81,76873.08,0.5,0.58247,0.0002,25.88061]
[1779375063493,28.81,76851.87,0.5,0.57813,0.0002,25.93176]
[1779375065352,28.81,76851.87,0.5,0.57813,0.0002,25.93176]
[1779375065509,28.81,76846.29,0.5,0.57699,0.00021,25.94471]
[1779375069323,28.81,76852.63,0.5,0.57829,0.0002,25.93003]
[1779375074357,28.82,76850.5,0.5,0.57784,0.0002,25.93509]
[1779375075521,28.82,76850.5,0.5,0.57784,0.0002,25.93509]
[1779375075564,28.82,76850.5,0.5,0.57784,0.0002,25.93509]
[1779375076013,28.82,76850.5,0.5,0.57784,0.0002,25.93509]
[1779375075640,28.82,76844.24,0.5,0.57656,0.00021,25.94954]
[1779375076948,28.82,76836.7,0.5,0.57501,0.00021,25.96664]
[1779375077632,28.82,76836.7,0.5,0.57501,0.00021,25.96664]
[1779375079915,28.82,76848.89,0.5,0.5775,0.0002,25.93898]
[1779375080927,28.82,76852.3,0.5,0.5782,0.0002,25.93103]
[1779375083857,28.82,76851.56,0.5,0.57805,0.0002,25.9328]
[1779375083888,28.82,76851.56,0.5,0.57805,0.0002,25.9328]
[1779375083978,28.82,76852.77,0.5,0.57829,0.0002,25.92999]
[1779375084125,28.82,76852.77,0.5,0.57829,0.0002,25.92999]
[1779375084219,28.82,76852.77,0.5,0.57829,0.0002,25.92999]
[1779375084251,28.82,76852.77,0.5,0.57829,0.0002,25.92999]
[1779375085011,28.82,76856.6,0.5,0.57907,0.0002,25.92099]
[1779375086015,28.82,76862.16,0.5,0.58021,0.0002,25.9077]
[1779375086136,28.82,76862.16,0.5,0.58021,0.0002,25.9077]
[1779375086258,28.82,76862.16,0.5,0.58021,0.0002,25.9077]
[1779375086649,28.82,76862.16,0.5,0.58021,0.0002,25.9077]
[1779375087012,28.82,76862.16,0.5,0.58021,0.0002,25.9077]
[1779375086709,28.82,76871.31,0.5,0.58208,0.0002,25.88538]
[1779375087084,28.82,76871.31,0.5,0.58208,0.0002,25.88538]
[1779375087477,28.82,76883.97,0.5,0.58467,0.0002,25.85356]
[1779375088652,28.82,76883.97,0.5,0.58467,0.0002,25.85356]
[1779375088739,28.82,76886.08,0.5,0.5851,0.0002,25.84815]
[1779375090684,28.82,76886.08,0.5,0.5851,0.0002,25.84815]
[1779375091654,28.82,76884.91,0.5,0.58486,0.0002,25.85112]
[1779375091686,28.82,76884.91,0.5,0.58486,0.0002,25.85112]
[1779375092701,28.82,76884.97,0.5,0.58489,0.0002,25.84751]
[1779375092730,28.82,76884.97,0.5,0.58489,0.0002,25.84751]
[1779375094206,28.82,76886.89,0.5,0.58528,0.0002,25.84255]
[1779375094325,28.82,76886.89,0.5,0.58528,0.0002,25.84255]
[1779375094665,28.82,76893.61,0.5,0.58665,0.0002,25.82506]
[1779375095175,28.82,76893.61,0.5,0.58665,0.0002,25.82506]
[1779375095241,28.82,76893.61,0.5,0.58665,0.0002,25.82506]
[1779375095505,28.82,76893.89,0.5,0.58671,0.0002,25.82431]
[1779375096615,28.82,76893.89,0.5,0.58671,0.0002,25.82431]
[1779375096694,28.82,76910.06,0.5,0.59,0.0002,25.78093]
[1779375099812,28.82,76910.46,0.5,0.59009,0.0002,25.77979]
[1779375099820,28.82,76910.46,0.5,0.59009,0.0002,25.77979]
[1779375099963,28.82,76910.46,0.5,0.59009,0.0002,25.77979]
[1779375099839,28.82,76909.39,0.5,0.58988,0.0002,25.78263]
[1779375100743,28.82,76918.14,0.5,0.59166,0.0002,25.75848]
[1779375101550,28.81,76918.14,0.5,0.59166,0.0002,25.75846]
[1779375103114,28.81,76919.59,0.5,0.59195,0.0002,25.75441]
[1779375103717,28.81,76919.59,0.5,0.59195,0.0002,25.75441]
[1779375103765,28.81,76919.59,0.5,0.59195,0.0002,25.75441]
[1779375103961,28.82,76914.13,0.5,0.59084,0.0002,25.76965]
[1779375106584,28.82,76908.84,0.5,0.58976,0.0002,25.78422]
[1779375108602,28.82,76913.77,0.5,0.59076,0.0002,25.77073]
[1779375113634,28.82,76915.7,0.5,0.59114,0.0002,25.76551]
[1779375118673,28.82,76918.8,0.5,0.59176,0.0002,25.75704]
[1779375123708,28.83,76920.26,0.5,0.59205,0.0002,25.7531]
[1779375125721,28.83,76915.92,0.5,0.59117,0.0002,25.76523]
[1779375130764,28.83,76927.83,0.5,0.59357,0.0002,25.73191]
[1779375131763,28.83,76920.34,0.5,0.59205,0.0002,25.75312]
[1779375133778,28.83,76913.0,0.5,0.59056,0.0002,25.77355]
[1779375136799,28.84,76917.95,0.5,0.59156,0.0002,25.7599]
[1779375141833,28.84,76913.77,0.5,0.5907,0.0002,25.77159]
[1779375144297,28.84,76913.55,0.5,0.59065,0.0002,25.77225]
[1779375144525,28.84,76913.55,0.5,0.59065,0.0002,25.77225]
[1779375144557,28.84,76913.55,0.5,0.59065,0.0002,25.77225]
[1779375144858,28.84,76924.38,0.5,0.59285,0.0002,25.74203]
[1779375145278,28.84,76924.38,0.5,0.59285,0.0002,25.74203]
[1779375145865,28.84,76931.57,0.5,0.59431,0.0002,25.72157]
[1779375147877,28.84,76924.71,0.5,0.59292,0.0002,25.74115]
[1779375150176,28.84,76922.88,0.5,0.59254,0.0002,25.74633]
[1779375150211,28.84,76922.88,0.5,0.59254,0.0002,25.74633]
[1779375151904,28.84,76913.64,0.5,0.59068,0.0002,25.76867]
[1779375156946,28.84,76915.16,0.5,0.59098,0.0002,25.76454]
[1779375159960,28.85,76919.6,0.5,0.59188,0.0002,25.75228]
[1779375164994,28.85,76916.55,0.5,0.59125,0.0002,25.76085]
[1779375170029,28.85,76917.37,0.5,0.59141,0.0002,25.75869]
[1779375175064,28.85,76913.82,0.5,0.59069,0.0002,25.76858]
[1779375179093,28.85,76918.89,0.5,0.59171,0.0002,25.7546]
[1779375181107,28.85,76929.75,0.5,0.59391,0.0002,25.72396]
[1779375183120,28.85,76932.8,0.5,0.59453,0.0002,25.71522]
[1779375186645,28.86,76935.55,0.5,0.59508,0.0002,25.70729]
[1779375186756,28.86,76935.55,0.5,0.59508,0.0002,25.70729]
[1779375186840,28.86,76935.55,0.5,0.59508,0.0002,25.70729]
[1779375186892,28.85,76936.03,0.5,0.59518,0.0002,25.70586]
[1779375188156,28.85,76942.67,0.5,0.59653,0.0002,25.68643]
[1779375190754,28.85,76941.38,0.5,0.59627,0.0002,25.69021]
[1779375190802,28.85,76941.38,0.5,0.59627,0.0002,25.69021]
[1779375190897,28.85,76938.46,0.5,0.59568,0.0002,25.69876]
[1779375191445,28.85,76938.46,0.5,0.59568,0.0002,25.69876]
[1779375191492,28.85,76938.46,0.5,0.59568,0.0002,25.69876]
[1779375191704,28.85,76944.0,0.5,0.5968,0.0002,25.68247]
[1779375193191,28.85,76948.82,0.5,0.59777,0.0002,25.66815]
[1779375194778,28.85,76953.16,0.5,0.59865,0.0002,25.65514]
[1779375196974,28.85,76947.0,0.5,0.5974,0.0002,25.67361]
[1779375202255,28.85,76941.07,0.5,0.5962,0.0002,25.69115]
[1779375207100,28.85,76939.03,0.5,0.59579,0.0002,25.69712]
[1779375207106,28.85,76939.54,0.5,0.5959,0.0002,25.69562]
[1779375207183,28.85,76939.54,0.5,0.5959,0.0002,25.69562]
[1779375207903,28.85,76939.54,0.5,0.5959,0.0002,25.69562]
[1779375208058,28.85,76939.54,0.5,0.5959,0.0002,25.69562]
[1779375207934,28.85,76945.36,0.5,0.59707,0.0002,25.67849]
[1779375208299,28.85,76945.36,0.5,0.59707,0.0002,25.67849]
[1779375209305,28.85,76957.56,0.5,0.59954,0.0002,25.64185]
[1779375210317,28.85,76962.44,0.5,0.60052,0.0002,25.62695]
[1779375211448,28.85,76962.44,0.5,0.60052,0.0002,25.62695]
[1779375211496,28.85,76962.44,0.5,0.60052,0.0002,25.62695]
[1779375211527,28.85,76962.44,0.5,0.60052,0.0002,25.62695]
[1779375211552,28.85,76962.44,0.5,0.60052,0.0002,25.62695]
[1779375211625,28.86,76955.48,0.5,0.59912,0.0002,25.64481]
[1779375213143,28.86,76955.48,0.5,0.59912,0.0002,25.64481]
[1779375213749,28.86,76955.39,0.5,0.5991,0.0002,25.64508]
[1779375213765,28.86,76955.39,0.5,0.5991,0.0002,25.64508]
[1779375213783,28.86,76936.84,0.5,0.59535,0.0002,25.70016]
[1779375214342,28.86,76936.4,0.5,0.59526,0.0002,25.70145]
[1779375215349,28.86,76933.81,0.5,0.59474,0.0002,25.70895]
[1779375217122,28.86,76938.91,0.5,0.59577,0.0002,25.69413]
[1779375217235,28.86,76938.91,0.5,0.59577,0.0002,25.69413]
[1779375217271,28.86,76938.91,0.5,0.59577,0.0002,25.69413]
[1779375217362,28.86,76938.91,0.5,0.59577,0.0002,25.69413]
[1779375221270,28.86,76936.83,0.5,0.59535,0.0002,25.70019]
[1779375221314,28.86,76936.83,0.5,0.59535,0.0002,25.70019]
[1779375221368,28.86,76936.83,0.5,0.59535,0.0002,25.70019]
[1779375221412,28.86,76936.83,0.5,0.59535,0.0002,25.70019]
[1779375221420,28.86,76936.83,0.5,0.59535,0.0002,25.70019]
[1779375221490,28.86,76936.83,0.5,0.59535,0.0002,25.70019]
[1779375221593,28.86,76936.83,0.5,0.59535,0.0002,25.70019]
[1779375221748,28.86,76936.83,0.5,0.59535,0.0002,25.70019]
[1779375222042,28.86,76930.92,0.5,0.59415,0.0002,25.71725]
[1779375222738,28.86,76930.92,0.5,0.59415,0.0002,25.71725]
[1779375222786,28.86,76930.92,0.5,0.59415,0.0002,25.71725]
[1779375222889,28.86,76930.92,0.5,0.59415,0.0002,25.71725]
[1779375222927,28.86,76930.92,0.5,0.59415,0.0002,25.71725]
[1779375223027,28.86,76916.74,0.5,0.59128,0.0002,25.75723]
[1779375223714,28.86,76916.74,0.5,0.59128,0.0002,25.75723]
[1779375223732,28.86,76916.74,0.5,0.59128,0.0002,25.75723]
[1779375223874,28.86,76916.74,0.5,0.59128,0.0002,25.75723]
[1779375223908,28.86,76916.74,0.5,0.59128,0.0002,25.75723]
[1779375224045,28.86,76916.74,0.5,0.59128,0.0002,25.75723]
[1779375224099,28.86,76916.19,0.5,0.59116,0.0002,25.75877]
[1779375229329,28.86,76919.76,0.5,0.59188,0.0002,25.749]
[1779375229355,28.86,76919.76,0.5,0.59188,0.0002,25.749]
[1779375230183,28.86,76919.77,0.5,0.59188,0.0002,25.74902]
[1779375235489,28.86,76924.52,0.5,0.59285,0.0002,25.73562]
[1779375240525,28.86,76926.84,0.5,0.59332,0.0002,25.72896]
[1779375245559,28.86,76927.68,0.5,0.5935,0.0002,25.72648]
[1779375246269,28.86,76927.68,0.5,0.5935,0.0002,25.72648]
[1779375246299,28.86,76927.68,0.5,0.5935,0.0002,25.72648]
[1779375246485,28.86,76927.68,0.5,0.5935,0.0002,25.72648]
[1779375246501,28.86,76927.68,0.5,0.5935,0.0002,25.72648]
[1779375253803,28.85,76926.34,0.5,0.59323,0.0002,25.73016]
[1779375253974,28.85,76926.34,0.5,0.59323,0.0002,25.73016]
[1779375254061,28.85,76926.34,0.5,0.59323,0.0002,25.73016]
[1779375254073,28.85,76926.34,0.5,0.59323,0.0002,25.73016]
[1779375254089,28.85,76929.45,0.5,0.59387,0.0002,25.72126]
[1779375254256,28.85,76929.45,0.5,0.59387,0.0002,25.72126]
[1779375254427,28.85,76929.45,0.5,0.59387,0.0002,25.72126]
[1779375254556,28.85,76929.45,0.5,0.59387,0.0002,25.72126]
[1779375254636,28.85,76929.45,0.5,0.59387,0.0002,25.72126]
[1779375254940,28.85,76946.63,0.5,0.59735,0.0002,25.67117]
[1779375255637,28.85,76946.63,0.5,0.59735,0.0002,25.67116]
[1779375256249,28.85,76946.63,0.5,0.59735,0.0002,25.67116]
[1779375256295,28.85,76946.63,0.5,0.59735,0.0002,25.67116]
[1779375256673,28.85,76949.17,0.5,0.59786,0.0002,25.66358]
[1779375258223,28.85,76949.77,0.5,0.59798,0.0002,25.6618]
[1779375258303,28.85,76949.77,0.5,0.59798,0.0002,25.6618]
[1779375258464,28.85,76949.77,0.5,0.59798,0.0002,25.6618]
[1779375258496,28.85,76949.77,0.5,0.59798,0.0002,25.6618]
[1779375258530,28.85,76949.77,0.5,0.59798,0.0002,25.6618]
[1779375258553,28.85,76949.77,0.5,0.59798,0.0002,25.6618]
[1779375258827,28.85,76949.77,0.5,0.59798,0.0002,25.6618]
[1779375258844,28.85,76949.77,0.5,0.59798,0.0002,25.6618]
[1779375258961,28.85,76949.77,0.5,0.59798,0.0002,25.6618]
[1779375259088,28.85,76949.77,0.5,0.59798,0.0002,25.6618]
[1779375259097,28.85,76949.77,0.5,0.59798,0.0002,25.6618]
[1779375259124,28.85,76954.84,0.5,0.599,0.0002,25.64657]
[1779375259277,28.85,76954.84,0.5,0.599,0.0002,25.64657]
[1779375259288,28.85,76954.84,0.5,0.599,0.0002,25.64657]
[1779375259477,28.85,76954.84,0.5,0.599,0.0002,25.64657]
[1779375259489,28.85,76954.84,0.5,0.599,0.0002,25.64657]
[1779375259677,28.85,76954.84,0.5,0.599,0.0002,25.64657]
[1779375259697,28.85,76954.84,0.5,0.599,0.0002,25.64657]
[1779375259877,28.85,76954.84,0.5,0.599,0.0002,25.64657]
[1779375259936,28.85,76956.56,0.5,0.59935,0.0002,25.6413]
[1779375260369,28.85,76956.56,0.5,0.59935,0.0002,25.6413]
[1779375260677,28.85,76956.64,0.5,0.59937,0.0002,25.64106]
[1779375265012,28.85,76956.18,0.5,0.59929,0.0002,25.64231]
[1779375265281,28.85,76954.92,0.5,0.59904,0.0002,25.64602]
[1779375266162,28.85,76948.0,0.5,0.59764,0.0002,25.66677]
[1779375266977,28.85,76941.65,0.5,0.59636,0.0002,25.68559]
[1779375268914,28.85,76941.65,0.5,0.59636,0.0002,25.68559]
[1779375269456,28.85,76942.41,0.5,0.59651,0.0002,25.68336]
[1779375272236,28.85,76937.13,0.5,0.59545,0.0002,25.69537]
[1779375277252,28.85,76939.5,0.5,0.59593,0.0002,25.68848]
[1779375282271,28.85,76936.41,0.5,0.5953,0.0002,25.69752]
[1779375287295,28.85,76939.62,0.5,0.59595,0.0002,25.68819]
[1779375292307,28.85,76937.39,0.5,0.59549,0.0002,25.69478]
[1779375296240,28.85,76932.63,0.5,0.59453,0.0002,25.70861]
[1779375299659,28.85,76931.99,0.5,0.5944,0.0002,25.71048]
[1779375299670,28.85,76931.99,0.5,0.5944,0.0002,25.71048]
[1779375299710,28.85,76931.99,0.5,0.5944,0.0002,25.71048]
[1779375299950,28.85,76931.97,0.5,0.59439,0.0002,25.71054]
[1779375300435,28.85,76931.97,0.5,0.59439,0.0002,25.71054]
[1779375300958,28.85,76926.73,0.5,0.59333,0.0002,25.72552]
[1779375302323,28.85,76926.71,0.5,0.59332,0.0002,25.72558]
[1779375308018,28.85,76937.89,0.5,0.59559,0.0002,25.69344]
[1779375312036,28.85,76931.97,0.5,0.59439,0.0002,25.71063]
[1779375317071,28.85,76927.58,0.5,0.59349,0.0002,25.72323]
[1779375322106,28.85,76925.63,0.5,0.5931,0.0002,25.72876]
[1779375323996,28.85,76925.2,0.5,0.59301,0.0002,25.72997]
[1779375324025,28.85,76925.2,0.5,0.59301,0.0002,25.72997]
[1779375324193,28.85,76925.2,0.5,0.59301,0.0002,25.72997]
[1779375324237,28.85,76925.2,0.5,0.59301,0.0002,25.72997]
[1779375324232,28.85,76924.68,0.5,0.59291,0.0002,25.73144]
[1779375328714,28.85,76924.08,0.5,0.59278,0.0002,25.73312]
[1779375328744,28.85,76924.08,0.5,0.59278,0.0002,25.73312]
[1779375330419,28.85,76924.6,0.5,0.59289,0.0002,25.73164]
[1779375330466,28.85,76924.6,0.5,0.59289,0.0002,25.73164]
[1779375333484,28.85,76919.74,0.5,0.59192,0.0002,25.74181]
[1779375333523,28.85,76919.74,0.5,0.59192,0.0002,25.74181]
[1779375334190,28.85,76925.82,0.5,0.59315,0.0002,25.72467]
[1779375335196,28.85,76931.98,0.5,0.5944,0.0002,25.70708]
[1779375340231,28.85,76931.1,0.5,0.59422,0.0002,25.70962]
[1779375344259,28.85,76926.41,0.5,0.59327,0.0002,25.723]
[1779375347389,28.85,76925.41,0.5,0.59307,0.0002,25.72581]
[1779375347440,28.85,76925.41,0.5,0.59307,0.0002,25.72581]
[1779375347513,28.85,76925.41,0.5,0.59307,0.0002,25.72581]
[1779375347728,28.85,76925.41,0.5,0.59307,0.0002,25.72581]
[1779375347755,28.85,76925.41,0.5,0.59307,0.0002,25.72581]
[1779375348288,28.85,76925.64,0.5,0.59312,0.0002,25.72514]
[1779375349294,28.85,76914.99,0.5,0.59096,0.0002,25.75495]
[1779375350301,28.85,76915.0,0.5,0.59096,0.0002,25.75492]
[1779375351854,28.85,76915.55,0.5,0.59107,0.0002,25.75344]
[1779375351888,28.85,76915.55,0.5,0.59107,0.0002,25.75344]
[1779375352315,28.85,76915.89,0.5,0.59113,0.0002,25.75253]
[1779375353322,28.85,76920.55,0.5,0.59208,0.0002,25.73955]
[1779375354449,28.85,76922.85,0.5,0.59255,0.0002,25.73307]
[1779375354471,28.85,76922.85,0.5,0.59255,0.0002,25.73307]
[1779375354538,28.85,76923.61,0.5,0.5927,0.0002,25.73093]
[1779375356538,28.85,76923.61,0.5,0.5927,0.0002,25.73091]
[1779375357044,28.85,76923.61,0.5,0.5927,0.0002,25.73091]
[1779375357064,28.85,76923.61,0.5,0.5927,0.0002,25.73091]
[1779375357075,28.85,76929.11,0.5,0.59382,0.0002,25.71527]
[1779375358775,28.85,76925.33,0.5,0.59306,0.0002,25.72601]
[1779375358797,28.85,76925.33,0.5,0.59306,0.0002,25.72601]
[1779375361379,28.85,76930.88,0.5,0.59418,0.0002,25.71015]
[1779375366414,28.85,76933.76,0.5,0.59477,0.0002,25.70181]
[1779375371448,28.85,76934.03,0.5,0.59483,0.0002,25.70098]
[1779375376484,28.85,76934.44,0.5,0.59491,0.0002,25.69977]
[1779375381528,28.85,76935.56,0.5,0.59514,0.0002,25.69649]
[1779375388324,28.85,76934.18,0.5,0.59486,0.0002,25.70047]
[1779375393611,28.85,76932.12,0.5,0.59446,0.0002,25.70292]
[1779375398878,28.85,76929.42,0.5,0.59391,0.0002,25.71063]
[1779375398886,28.84,76924.01,0.5,0.59282,0.0002,25.726]
[1779375399436,28.84,76924.01,0.5,0.59282,0.0002,25.726]
[1779375399489,28.84,76924.01,0.5,0.59282,0.0002,25.726]
[1779375399579,28.84,76924.01,0.5,0.59282,0.0002,25.726]
[1779375399622,28.84,76924.01,0.5,0.59282,0.0002,25.726]
[1779375399658,28.84,76924.01,0.5,0.59282,0.0002,25.726]
[1779375399704,28.84,76915.73,0.5,0.59114,0.0002,25.74913]
[1779375400661,28.84,76915.73,0.5,0.59114,0.0002,25.7491]
[1779375402138,28.84,76915.73,0.5,0.59114,0.0002,25.7491]
[1779375402237,28.84,76912.96,0.5,0.59058,0.0002,25.75671]
[1779375404194,28.84,76912.96,0.5,0.59058,0.0002,25.75671]
[1779375404219,28.84,76912.96,0.5,0.59058,0.0002,25.75671]
[1779375404255,28.84,76911.8,0.5,0.59035,0.0002,25.75977]
[1779375406062,28.84,76911.18,0.5,0.59023,0.0002,25.76147]
[1779375406115,28.84,76911.18,0.5,0.59023,0.0002,25.76147]
[1779375406285,28.84,76911.18,0.5,0.59023,0.0002,25.76147]
[1779375406332,28.84,76911.97,0.5,0.59039,0.0002,25.75917]
[1779375407711,28.84,76921.26,0.5,0.59228,0.0002,25.73338]
[1779375408717,28.84,76925.93,0.5,0.59323,0.0002,25.72017]
[1779375410491,28.84,76925.49,0.5,0.59314,0.0002,25.72141]
[1779375415766,28.83,76922.92,0.5,0.59263,0.0002,25.72855]
[1779375420924,28.83,76920.95,0.5,0.59223,0.0002,25.73401]
[1779375420964,28.83,76920.95,0.5,0.59223,0.0002,25.73401]
[1779375421130,28.83,76918.43,0.5,0.59173,0.0002,25.74102]
[1779375421468,28.83,76918.43,0.5,0.59173,0.0002,25.74102]
[1779375421811,28.83,76918.43,0.5,0.59173,0.0002,25.74102]
[1779375424941,28.83,76915.99,0.5,0.59123,0.0002,25.74775]
[1779375425005,28.83,76915.99,0.5,0.59123,0.0002,25.74775]
[1779375425152,28.83,76915.99,0.5,0.59123,0.0002,25.74775]
[1779375425183,28.83,76915.99,0.5,0.59123,0.0002,25.74775]
[1779375425184,28.83,76912.52,0.5,0.59053,0.0002,25.75728]
[1779375425599,28.83,76912.52,0.5,0.59053,0.0002,25.75728]
[1779375425628,28.83,76912.52,0.5,0.59053,0.0002,25.75728]
[1779375426814,28.83,76912.52,0.5,0.59053,0.0002,25.75728]
[1779375426818,28.83,76912.52,0.5,0.59053,0.0002,25.75728]
[1779375426939,28.83,76912.52,0.5,0.59053,0.0002,25.75728]
[1779375426971,28.83,76912.52,0.5,0.59053,0.0002,25.75728]
[1779375427029,28.83,76912.52,0.5,0.59053,0.0002,25.75728]
[1779375427074,28.83,76912.52,0.5,0.59053,0.0002,25.75728]
[1779375427130,28.83,76907.67,0.5,0.58955,0.0002,25.77047]
[1779375430009,28.82,76913.75,0.5,0.59079,0.0002,25.75373]
[1779375434903,28.82,76909.41,0.5,0.58992,0.0002,25.76548]
[1779375438095,28.82,76915.6,0.5,0.59119,0.0002,25.74829]
[1779375441444,28.81,76916.84,0.5,0.59145,0.0002,25.74479]
[1779375441470,28.81,76916.84,0.5,0.59145,0.0002,25.74479]
[1779375441668,28.81,76916.84,0.5,0.59145,0.0002,25.74479]
[1779375441677,28.81,76916.84,0.5,0.59145,0.0002,25.74479]
[1779375441962,28.81,76916.41,0.5,0.59136,0.0002,25.74596]
[1779375443966,28.81,76925.81,0.5,0.59327,0.0002,25.71948]
[1779375444580,28.81,76925.81,0.5,0.59327,0.0002,25.71948]
[1779375448321,28.81,76925.73,0.5,0.59326,0.0002,25.71966]
[1779375448422,28.81,76925.98,0.5,0.59331,0.0002,25.71892]
[1779375451018,28.81,76920.23,0.5,0.59216,0.0002,25.73168]
[1779375455056,28.81,76926.78,0.5,0.59349,0.0002,25.71307]
[1779375458384,28.81,76928.6,0.5,0.59387,0.0002,25.70782]
[1779375458432,28.81,76928.6,0.5,0.59387,0.0002,25.70782]
[1779375464109,28.81,76928.06,0.5,0.59376,0.0002,25.70928]
[1779375469144,28.8,76924.55,0.5,0.59305,0.0002,25.7192]
[1779375474179,28.8,76925.32,0.5,0.59322,0.0002,25.71692]
[1779375479217,28.8,76926.28,0.5,0.59342,0.0002,25.7141]
[1779375479978,28.8,76926.28,0.5,0.59342,0.0002,25.7141]
[1779375480031,28.8,76926.28,0.5,0.59342,0.0002,25.7141]
[1779375480232,28.8,76926.41,0.5,0.59344,0.0002,25.71371]
[1779375480532,28.8,76926.41,0.5,0.59344,0.0002,25.71371]
[1779375480729,28.8,76926.41,0.5,0.59344,0.0002,25.71371]
[1779375480782,28.8,76926.41,0.5,0.59344,0.0002,25.71371]
[1779375481068,28.8,76926.41,0.5,0.59344,0.0002,25.71371]
[1779375481115,28.8,76926.41,0.5,0.59344,0.0002,25.71371]
[1779375481228,28.8,76912.46,0.5,0.59061,0.0002,25.75282]
[1779375482235,28.8,76898.85,0.5,0.58783,0.0002,25.78973]
[1779375483161,28.8,76898.85,0.5,0.58783,0.0002,25.78973]
[1779375483387,28.8,76899.34,0.5,0.58793,0.0002,25.78843]
[1779375486262,28.8,76906.43,0.5,0.58938,0.0002,25.76931]
[1779375487012,28.8,76906.43,0.5,0.58938,0.0002,25.76931]
[1779375487053,28.8,76906.43,0.5,0.58938,0.0002,25.76931]
[1779375487222,28.8,76906.43,0.5,0.58938,0.0002,25.76931]
[1779375487257,28.8,76906.43,0.5,0.58938,0.0002,25.76931]
[1779375487326,28.8,76909.63,0.5,0.59003,0.0002,25.76053]
[1779375493312,28.79,76908.53,0.5,0.58983,0.0002,25.76324]
[1779375498348,28.79,76908.74,0.5,0.58987,0.0002,25.76272]
[1779375499650,28.79,76907.98,0.5,0.58971,0.0002,25.76481]
[1779375499692,28.79,76907.98,0.5,0.58971,0.0002,25.76481]
[1779375500362,28.79,76907.33,0.5,0.58958,0.0002,25.76659]
[1779375500592,28.79,76907.33,0.5,0.58958,0.0002,25.76659]
[1779375500622,28.79,76907.33,0.5,0.58958,0.0002,25.76659]
[1779375501373,28.79,76909.27,0.5,0.58998,0.0002,25.76128]
[1779375506403,28.79,76907.34,0.5,0.58959,0.0002,25.76651]
[1779375511438,28.79,76911.72,0.5,0.59049,0.0002,25.75101]
[1779375516477,28.79,76913.62,0.5,0.59089,0.0002,25.74567]
[1779375521508,28.79,76913.13,0.5,0.59079,0.0002,25.74693]
[1779375524664,28.78,76914.44,0.5,0.59106,0.0002,25.74327]
[1779375524694,28.78,76914.44,0.5,0.59106,0.0002,25.74327]
[1779375525297,28.78,76914.8,0.5,0.59114,0.0002,25.74223]
[1779375525534,28.78,76914.8,0.5,0.59114,0.0002,25.74223]
[1779375525645,28.78,76914.92,0.5,0.59116,0.0002,25.7419]
[1779375528574,28.78,76918.33,0.5,0.59186,0.0002,25.73236]
[1779375528599,28.78,76918.33,0.5,0.59186,0.0002,25.73236]
[1779375530642,28.78,76919.76,0.5,0.59215,0.0002,25.72833]
[1779375531804,28.78,76920.3,0.5,0.59226,0.0002,25.72681]
[1779375531835,28.78,76920.3,0.5,0.59226,0.0002,25.72681]
[1779375531930,28.78,76924.36,0.5,0.59309,0.0002,25.71532]
[1779375533593,28.78,76929.13,0.5,0.59406,0.0002,25.70168]
[1779375535572,28.78,76931.84,0.5,0.59461,0.0002,25.69388]
[1779375535646,28.78,76931.84,0.5,0.59461,0.0002,25.69388]
[1779375535688,28.78,76931.84,0.5,0.59461,0.0002,25.69388]
[1779375535786,28.78,76932.06,0.5,0.59465,0.0002,25.69325]
[1779375537685,28.78,76932.06,0.5,0.59465,0.0002,25.69325]
[1779375537731,28.78,76932.06,0.5,0.59465,0.0002,25.69325]
[1779375537786,28.78,76943.7,0.5,0.59702,0.0002,25.65914]
[1779375538597,28.78,76943.7,0.5,0.59702,0.0002,25.65914]
[1779375538609,28.78,76943.7,0.5,0.59702,0.0002,25.65914]
[1779375538740,28.78,76943.7,0.5,0.59702,0.0002,25.65914]
[1779375538835,28.78,76943.7,0.5,0.59702,0.0002,25.65914]
[1779375538843,28.78,76943.7,0.5,0.59702,0.0002,25.65914]
[1779375538851,28.78,76943.7,0.5,0.59702,0.0002,25.65914]
[1779375538896,28.78,76943.7,0.5,0.59702,0.0002,25.65914]
[1779375538921,28.78,76943.7,0.5,0.59702,0.0002,25.65914]
[1779375539022,28.78,76959.89,0.5,0.6003,0.0002,25.6102]
[1779375539635,28.78,76959.89,0.5,0.6003,0.0002,25.61013]
[1779375541152,28.78,76959.89,0.5,0.6003,0.0002,25.61013]
[1779375541216,28.78,76966.68,0.5,0.60167,0.0002,25.58905]
[1779375546684,28.78,76967.48,0.5,0.60184,0.0002,25.58646]
[1779375551719,28.78,76970.94,0.5,0.60255,0.0002,25.57548]
[1779375553730,28.78,76970.95,0.5,0.60255,0.0002,25.57542]
[1779375553933,28.78,76970.95,0.5,0.60255,0.0002,25.57542]
[1779375554082,28.78,76970.95,0.5,0.60255,0.0002,25.57542]
[1779375554115,28.78,76974.98,0.5,0.60337,0.0002,25.56264]
[1779375555510,28.77,76979.8,0.5,0.60434,0.0002,25.54719]
[1779375556924,28.77,76968.25,0.5,0.60201,0.0002,25.58382]
[1779375558768,28.77,76964.47,0.5,0.60125,0.0002,25.59557]
[1779375562036,28.77,76964.87,0.5,0.60134,0.0002,25.59424]
[1779375562165,28.77,76961.65,0.5,0.60069,0.0002,25.60419]
[1779375565824,28.77,76955.75,0.5,0.5995,0.0002,25.62215]
[1779375569354,28.77,76955.86,0.5,0.59953,0.0002,25.62171]
[1779375571869,28.76,76948.94,0.5,0.59815,0.0002,25.63902]
[1779375574285,28.76,76939.43,0.5,0.59622,0.0002,25.66736]
[1779375579479,28.76,76937.96,0.5,0.59592,0.0002,25.67169]
[1779375580654,28.76,76939.02,0.5,0.59613,0.0002,25.66858]
[1779375583924,28.76,76938.89,0.5,0.59611,0.0002,25.66898]
[1779375589125,28.76,76939.26,0.5,0.59618,0.0002,25.66793]
[1779375589470,28.76,76933.33,0.5,0.59497,0.0002,25.68529]
[1779375590342,28.76,76933.33,0.5,0.59497,0.0002,25.68529]
[1779375590588,28.76,76924.25,0.5,0.59313,0.0002,25.71139]
[1779375592511,28.76,76921.42,0.5,0.59255,0.0002,25.71939]
[1779375597526,28.76,76923.2,0.5,0.59292,0.0002,25.7143]
[1779375601536,28.76,76923.77,0.5,0.59303,0.0002,25.71264]
[1779375601572,28.76,76923.26,0.5,0.59293,0.0002,25.71408]
[1779375603455,28.76,76924.89,0.5,0.59326,0.0002,25.70944]
[1779375603477,28.76,76934.59,0.5,0.59524,0.0002,25.68148]
[1779375605103,28.76,76935.81,0.5,0.59549,0.0002,25.67793]
[1779375605828,28.76,76935.81,0.5,0.59549,0.0002,25.67793]
[1779375606109,28.76,76926.26,0.5,0.59354,0.0002,25.70553]
[1779375611145,28.76,76922.73,0.5,0.59283,0.0002,25.71554]
[1779375616180,28.76,76918.17,0.5,0.5919,0.0002,25.72835]
[1779375618313,28.76,76925.21,0.5,0.59334,0.0002,25.70842]
[1779375621540,28.76,76930.63,0.5,0.59444,0.0002,25.69283]
[1779375627258,28.76,76929.9,0.5,0.59429,0.0002,25.69494]
[1779375630279,28.76,76934.83,0.5,0.5953,0.0002,25.68064]
[1779375632293,28.76,76930.7,0.5,0.59447,0.0002,25.68918]
[1779375633306,28.76,76925.99,0.5,0.59351,0.0002,25.70272]
[1779375637164,28.76,76927.69,0.5,0.59385,0.0002,25.69785]
[1779375637223,28.76,76927.69,0.5,0.59385,0.0002,25.69785]
[1779375637540,28.76,76927.69,0.5,0.59385,0.0002,25.69785]
[1779375637600,28.76,76927.69,0.5,0.59385,0.0002,25.69785]
[1779375637637,28.76,76945.96,0.5,0.59757,0.0002,25.64432]
[1779375637697,28.76,76945.96,0.5,0.59757,0.0002,25.64432]
[1779375637851,28.76,76945.96,0.5,0.59757,0.0002,25.64432]
[1779375639353,28.76,76951.79,0.5,0.59875,0.0002,25.62681]
[1779375641250,28.76,76952.17,0.5,0.59882,0.0002,25.6257]
[1779375641687,28.76,76952.25,0.5,0.59884,0.0002,25.6255]
[1779375642116,28.76,76952.25,0.5,0.59884,0.0002,25.6255]
[1779375642595,28.76,76952.25,0.5,0.59884,0.0002,25.6255]
[1779375642625,28.76,76936.08,0.5,0.59555,0.0002,25.67372]
[1779375642924,28.76,76936.08,0.5,0.59555,0.0002,25.67372]
[1779375643134,28.76,76936.08,0.5,0.59555,0.0002,25.67372]
[1779375643471,28.76,76934.38,0.5,0.5952,0.0002,25.6787]
[1779375644095,28.76,76934.38,0.5,0.5952,0.0002,25.6787]
[1779375644097,28.76,76934.38,0.5,0.5952,0.0002,25.6787]
[1779375644199,28.76,76934.38,0.5,0.5952,0.0002,25.6787]
[1779375644465,28.76,76941.87,0.5,0.59672,0.0002,25.6567]
[1779375645527,28.76,76941.87,0.5,0.59672,0.0002,25.6567]
[1779375645912,28.76,76944.35,0.5,0.59723,0.0002,25.64934]
[1779375647664,28.76,76942.04,0.5,0.59675,0.0002,25.65625]
[1779375650239,28.76,76936.92,0.5,0.59571,0.0002,25.67138]
[1779375654286,28.77,76935.12,0.5,0.59534,0.0002,25.67671]
[1779375654373,28.77,76935.12,0.5,0.59534,0.0002,25.67671]
[1779375654463,28.77,76934.75,0.5,0.59527,0.0002,25.67779]
[1779375655471,28.77,76924.93,0.5,0.59327,0.0002,25.70611]
[1779375656479,28.77,76918.52,0.5,0.59196,0.0002,25.72424]
[1779375660512,28.77,76915.68,0.5,0.59138,0.0002,25.73215]
[1779375665544,28.76,76916.53,0.5,0.59156,0.0002,25.72971]
[1779375670579,28.76,76923.32,0.5,0.59295,0.0002,25.71052]
[1779375675614,28.76,76927.66,0.5,0.59383,0.0002,25.69812]
[1779375677887,28.76,76927.82,0.5,0.59387,0.0002,25.69766]
[1779375677969,28.76,76927.82,0.5,0.59387,0.0002,25.69766]
[1779375680144,28.76,76921.49,0.5,0.59258,0.0002,25.71567]
[1779375680650,28.76,76932.93,0.5,0.59491,0.0002,25.68289]
[1779375681656,28.76,76939.33,0.5,0.59621,0.0002,25.66418]
[1779375686700,28.76,76933.61,0.5,0.59504,0.0002,25.68098]
[1779375691725,28.76,76931.96,0.5,0.59471,0.0002,25.68235]
[1779375696760,28.77,76929.25,0.5,0.59416,0.0002,25.69021]
[1779375701648,28.77,76930.14,0.5,0.59434,0.0002,25.68767]
[1779375701832,28.77,76931.15,0.5,0.59454,0.0002,25.68478]
[1779375701856,28.77,76931.15,0.5,0.59454,0.0002,25.68478]
[1779375701957,28.77,76931.15,0.5,0.59454,0.0002,25.68478]
[1779375701979,28.77,76931.15,0.5,0.59454,0.0002,25.68478]
[1779375702297,28.77,76931.15,0.5,0.59454,0.0002,25.68478]
[1779375702398,28.77,76945.25,0.5,0.59741,0.0002,25.64335]
[1779375703562,28.77,76949.09,0.5,0.59819,0.0002,25.63189]
[1779375704753,28.77,76949.09,0.5,0.59819,0.0002,25.63189]
[1779375704854,28.77,76940.31,0.5,0.5964,0.0002,25.65811]
[1779375710858,28.77,76940.57,0.5,0.59644,0.0002,25.65752]
[1779375712621,28.77,76935.55,0.5,0.59542,0.0002,25.67231]
[1779375712777,28.77,76935.55,0.5,0.59542,0.0002,25.67231]
[1779375713942,28.77,76936.41,0.5,0.59559,0.0002,25.66982]
[1779375720542,28.78,76939.19,0.5,0.59615,0.0002,25.66178]
[1779375721264,28.78,76949.96,0.5,0.59833,0.0002,25.62976]
[1779375722714,28.78,76949.96,0.5,0.59833,0.0002,25.62976]
[1779375723702,28.78,76961.11,0.5,0.60059,0.0002,25.59571]
[1779375728984,28.77,76956.09,0.5,0.59958,0.0002,25.61102]
[1779375729992,28.77,76960.56,0.5,0.60049,0.0002,25.59727]
[1779375733201,28.77,76958.61,0.5,0.6001,0.0002,25.60323]
[1779375733427,28.77,76958.61,0.5,0.6001,0.0002,25.60323]
[1779375733430,28.77,76958.61,0.5,0.6001,0.0002,25.60323]
[1779375733439,28.77,76958.61,0.5,0.6001,0.0002,25.60323]
[1779375733618,28.77,76958.61,0.5,0.6001,0.0002,25.60323]
[1779375733705,28.77,76951.86,0.5,0.59873,0.0002,25.62376]
[1779375735043,28.77,76951.86,0.5,0.59873,0.0002,25.62376]
[1779375735246,28.77,76954.18,0.5,0.59921,0.0002,25.61668]
[1779375737820,28.77,76954.22,0.5,0.59922,0.0002,25.61648]
[1779375738052,28.77,76954.43,0.5,0.59926,0.0002,25.61581]
[1779375741104,28.77,76959.42,0.5,0.60028,0.0002,25.60042]
[1779375746110,28.76,76959.46,0.5,0.6003,0.0002,25.60015]
[1779375749132,28.76,76970.79,0.5,0.6026,0.0002,25.56473]
[1779375754363,28.76,76968.75,0.5,0.6022,0.0002,25.56761]
[1779375757200,28.74,76977.25,0.5,0.60398,0.0002,25.53964]
[1779375760906,28.69,76980.6,0.5,0.60481,0.0002,25.52611]
[1779375761223,28.69,76981.81,0.5,0.60506,0.0002,25.52211]
[1779375763798,28.69,76983.48,0.5,0.60541,0.0002,25.51653]
[1779375763927,28.69,76983.48,0.5,0.60541,0.0002,25.51653]
[1779375763938,28.69,76983.48,0.5,0.60541,0.0002,25.51653]
[1779375764131,28.69,76983.48,0.5,0.60541,0.0002,25.51653]
[1779375764152,28.69,76983.48,0.5,0.60541,0.0002,25.51653]
[1779375764244,28.69,76991.43,0.5,0.60702,0.0002,25.49044]
[1779375765683,28.69,76991.43,0.5,0.60702,0.0002,25.49044]
[1779375765709,28.69,76995.58,0.5,0.60787,0.0002,25.47646]
[1779375765853,28.69,76995.58,0.5,0.60787,0.0002,25.47646]
[1779375768915,28.68,76997.66,0.5,0.60832,0.0002,25.46896]
[1779375768936,28.68,76997.66,0.5,0.60832,0.0002,25.46896]
[1779375769280,28.67,76999.16,0.5,0.60865,0.0002,25.4634]
[1779375770287,28.66,76994.77,0.5,0.60779,0.0002,25.47763]
[1779375771027,28.66,76994.77,0.5,0.60779,0.0002,25.47763]
[1779375771293,28.64,76988.39,0.5,0.60656,0.0002,25.49762]
[1779375772299,28.64,76988.39,0.5,0.60656,0.0002,25.49762]
[1779375772726,28.63,76989.47,0.5,0.60682,0.0002,25.49337]
[1779375777334,28.59,76995.89,0.5,0.60824,0.0002,25.46971]
[1779375778043,28.59,76995.89,0.5,0.60824,0.0002,25.46971]
[1779375778342,28.59,76997.16,0.5,0.60853,0.0002,25.46493]
[1779375783378,28.58,76999.37,0.5,0.60901,0.0002,25.45684]
[1779375784946,28.57,76999.17,0.5,0.60897,0.0002,25.45748]
[1779375785129,28.57,76999.17,0.5,0.60897,0.0002,25.45748]
[1779375785143,28.57,76999.17,0.5,0.60897,0.0002,25.45748]
[1779375785316,28.57,76999.17,0.5,0.60897,0.0002,25.45748]
[1779375785411,28.57,76996.54,0.5,0.60844,0.0002,25.46628]
[1779375787847,28.57,76997.15,0.5,0.60857,0.0002,25.46418]
[1779375788010,28.57,76997.15,0.5,0.60857,0.0002,25.46418]
[1779375788054,28.57,76997.15,0.5,0.60857,0.0002,25.46418]
[1779375788671,28.56,76996.01,0.5,0.60837,0.0002,25.46752]
[1779375790214,28.56,76996.01,0.5,0.60837,0.0002,25.46752]
[1779375790429,28.56,76991.98,0.5,0.60755,0.0002,25.48099]
[1779375795463,28.53,76991.64,0.5,0.60759,0.0002,25.48012]
[1779375800498,28.51,76995.1,0.5,0.60836,0.0002,25.46735]
[1779375801730,28.51,76995.1,0.5,0.60836,0.0002,25.46735]
[1779375801788,28.51,76995.1,0.5,0.60836,0.0002,25.46735]
[1779375801792,28.51,76981.39,0.5,0.60557,0.0002,25.51291]
[1779375802449,28.51,76981.39,0.5,0.60557,0.0002,25.51291]
[1779375802457,28.51,76981.39,0.5,0.60557,0.0002,25.51291]
[1779375802493,28.51,76981.39,0.5,0.60557,0.0002,25.51291]
[1779375802672,28.51,76981.39,0.5,0.60557,0.0002,25.51291]
[1779375802680,28.51,76981.39,0.5,0.60557,0.0002,25.51291]
[1779375802778,28.51,76981.39,0.5,0.60557,0.0002,25.51291]
[1779375802828,28.51,76981.39,0.5,0.60557,0.0002,25.51291]
[1779375802838,28.5,76969.0,0.5,0.60307,0.0002,25.55265]
[1779375803015,28.5,76969.0,0.5,0.60307,0.0002,25.55265]
[1779375803029,28.5,76969.0,0.5,0.60307,0.0002,25.55265]
[1779375803534,28.5,76969.0,0.5,0.60307,0.0002,25.55265]
[1779375804539,28.5,76966.15,0.5,0.60249,0.0002,25.56174]
[1779375805069,28.5,76966.15,0.5,0.60249,0.0002,25.56174]
[1779375805565,28.5,76967.09,0.5,0.60268,0.0002,25.55874]
[1779375808567,28.5,76960.17,0.5,0.60127,0.0002,25.58062]
[1779375811219,28.5,76959.75,0.5,0.60119,0.0002,25.58188]
[1779375811587,28.5,76951.36,0.5,0.59949,0.0002,25.60449]
[1779375812629,28.5,76951.36,0.5,0.59949,0.0002,25.60449]
[1779375812641,28.5,76941.7,0.5,0.59751,0.0002,25.63397]
[1779375812903,28.5,76941.7,0.5,0.59751,0.0002,25.63397]
[1779375813602,28.5,76941.7,0.5,0.59751,0.0002,25.63393]
[1779375814462,28.5,76941.7,0.5,0.59751,0.0002,25.63393]
[1779375814481,28.5,76941.7,0.5,0.59751,0.0002,25.63393]
[1779375814612,28.5,76943.27,0.5,0.59784,0.0002,25.62913]
[1779375815959,28.5,76941.75,0.5,0.59752,0.0002,25.63376]
[1779375816460,28.5,76941.75,0.5,0.59752,0.0002,25.63376]
[1779375816622,28.5,76941.65,0.5,0.5975,0.0002,25.63409]
[1779375820650,28.5,76935.59,0.5,0.59625,0.00021,25.65239]
[1779375822941,28.5,76931.72,0.5,0.59545,0.00021,25.66391]
[1779375827956,28.51,76932.82,0.5,0.59567,0.00021,25.6608]
[1779375828761,28.51,76939.36,0.5,0.59701,0.0002,25.64138]
[1779375829822,28.51,76933.66,0.5,0.59584,0.00021,25.65838]
[1779375831825,28.51,76926.12,0.5,0.59429,0.00021,25.68059]
[1779375836833,28.51,76928.72,0.5,0.59481,0.00021,25.67311]
[1779375841853,28.51,76927.26,0.5,0.5945,0.00021,25.67752]
[1779375842855,28.52,76931.73,0.5,0.59542,0.00021,25.66447]
[1779375845832,28.52,76946.44,0.5,0.59843,0.0002,25.62046]
[1779375847849,28.52,76947.42,0.5,0.59863,0.0002,25.61746]
[1779375847882,28.52,76947.42,0.5,0.59863,0.0002,25.61746]
[1779375849860,28.52,76952.87,0.5,0.59975,0.0002,25.60068]
[1779375849985,28.52,76952.87,0.5,0.59975,0.0002,25.60068]
[1779375852999,28.52,76953.85,0.5,0.59995,0.0002,25.59763]
[1779375853584,28.52,76953.85,0.5,0.59995,0.0002,25.59763]
[1779375860936,28.51,76952.17,0.5,0.59961,0.0002,25.60272]
[1779375864733,28.51,76945.32,0.5,0.5982,0.0002,25.62377]
[1779375866612,28.51,76945.32,0.5,0.5982,0.0002,25.62377]
[1779375866969,28.52,76946.42,0.5,0.59842,0.0002,25.62051]
[1779375866989,28.52,76946.42,0.5,0.59842,0.0002,25.62051]
[1779375867488,28.52,76946.42,0.5,0.59842,0.0002,25.62051]
[1779375867492,28.52,76946.42,0.5,0.59842,0.0002,25.62051]
[1779375867665,28.52,76946.42,0.5,0.59842,0.0002,25.62051]
[1779375867707,28.52,76954.67,0.5,0.60011,0.0002,25.59519]
[1779375868751,28.52,76954.67,0.5,0.60011,0.0002,25.59519]
[1779375868759,28.52,76954.67,0.5,0.60011,0.0002,25.59519]
[1779375868804,28.52,76954.67,0.5,0.60011,0.0002,25.59519]
[1779375868821,28.52,76954.67,0.5,0.60011,0.0002,25.59519]
[1779375868841,28.52,76960.18,0.5,0.60124,0.0002,25.57798]
[1779375869003,28.52,76960.18,0.5,0.60124,0.0002,25.57798]
[1779375869013,28.52,76960.18,0.5,0.60124,0.0002,25.57798]
[1779375869484,28.52,76960.18,0.5,0.60124,0.0002,25.57798]
[1779375869538,28.52,76964.76,0.5,0.60217,0.0002,25.56353]
[1779375870000,28.52,76964.76,0.5,0.60218,0.0002,25.56344]
[1779375871074,28.52,76964.76,0.5,0.60218,0.0002,25.56344]
[1779375871103,28.52,76964.76,0.5,0.60218,0.0002,25.56344]
[1779375871118,28.51,76975.96,0.5,0.60448,0.0002,25.52395]
[1779375874394,28.51,76978.14,0.5,0.60492,0.0002,25.51679]
[1779375874803,28.49,76983.94,0.5,0.60617,0.0002,25.49659]
[1779375877186,28.49,76993.88,0.5,0.6082,0.0002,25.46335]
[1779375878161,28.49,76993.88,0.5,0.6082,0.0002,25.46335]
[1779375878219,28.49,76998.85,0.5,0.60921,0.0002,25.44646]
[1779375884873,28.49,77001.49,0.5,0.60976,0.0002,25.43723]
[1779375888666,28.48,77000.2,0.5,0.60951,0.0002,25.44139]
[1779375888757,28.48,77000.8,0.5,0.60965,0.0002,25.43908]
[1779375890148,28.48,76995.0,0.5,0.60847,0.0002,25.45878]
[1779375893168,28.48,76987.7,0.5,0.60699,0.0002,25.48318]
[1779375897232,28.48,76996.64,0.5,0.60882,0.0002,25.4529]
[1779375898856,28.48,76996.64,0.5,0.60882,0.0002,25.4529]
[1779375898878,28.47,77002.78,0.5,0.61009,0.0002,25.4316]
[1779375900217,28.47,77007.74,0.5,0.6111,0.0002,25.41429]
[1779375905286,28.46,77006.92,0.5,0.61095,0.0002,25.41682]
[1779375911050,28.38,77008.28,0.5,0.61151,0.0002,25.40677]
[1779375911295,28.38,77004.07,0.5,0.61066,0.0002,25.42133]
[1779375912303,28.38,76996.9,0.5,0.6092,0.0002,25.44595]
[1779375913308,28.38,76991.75,0.5,0.60815,0.0002,25.46347]
[1779375918344,28.36,76987.98,0.5,0.60744,0.0002,25.47516]
[1779375919350,28.36,76980.53,0.5,0.60593,0.0002,25.49973]
[1779375924378,28.33,76982.0,0.5,0.60633,0.0002,25.49319]
[1779375924439,28.32,76988.76,0.5,0.60773,0.0002,25.47017]
[1779375926399,28.32,76990.56,0.5,0.60811,0.0002,25.46381]
[1779375931434,28.31,76992.02,0.5,0.60845,0.0002,25.45493]
[1779375933897,28.31,76986.5,0.5,0.60732,0.0002,25.47357]
[1779375936693,28.31,76977.48,0.5,0.60547,0.00021,25.5036]
[1779375937167,28.31,76977.48,0.5,0.60547,0.00021,25.5036]
[1779375937797,28.31,76974.57,0.5,0.60488,0.00021,25.51311]
[1779375939490,28.31,76969.59,0.5,0.60386,0.00021,25.5294]
[1779375940388,28.31,76969.59,0.5,0.60386,0.00021,25.5294]
[1779375940497,28.31,76967.38,0.5,0.6034,0.00021,25.53653]
[1779375942513,28.3,76968.47,0.5,0.60364,0.00021,25.53283]
[1779375944628,28.3,76971.23,0.5,0.60421,0.00021,25.52379]
[1779375945938,28.3,76967.35,0.5,0.60341,0.00021,25.53641]
[1779375946595,28.3,76964.35,0.5,0.6028,0.00021,25.54595]
[1779375948145,28.3,76963.18,0.5,0.60257,0.00021,25.54965]
[1779375953656,28.29,76967.01,0.5,0.60337,0.00021,25.537]
[1779375958690,28.29,76964.24,0.5,0.60282,0.00021,25.54557]
[1779375961713,28.28,76958.58,0.5,0.60167,0.00021,25.5635]
[1779375964103,28.27,76957.16,0.5,0.60143,0.00021,25.56717]
[1779375965055,28.27,76955.61,0.5,0.60111,0.00021,25.57201]
[1779375966749,28.25,76965.72,0.5,0.60324,0.00021,25.53877]
[1779375967757,28.25,76972.1,0.5,0.60456,0.00021,25.5179]
[1779375968601,28.25,76972.1,0.5,0.60456,0.00021,25.5179]
[1779375968764,28.25,76972.64,0.5,0.60467,0.00021,25.51607]
[1779375973797,28.24,76976.19,0.5,0.60542,0.00021,25.50409]
[1779375978833,28.24,76979.2,0.5,0.60605,0.00021,25.49383]
[1779375983871,28.24,76982.1,0.5,0.60666,0.00021,25.48387]
[1779375985884,28.23,76990.16,0.5,0.60833,0.00021,25.4565]
[1779375987902,28.23,76985.33,0.5,0.60734,0.00021,25.47278]
[1779375988907,28.23,76992.35,0.5,0.60878,0.00021,25.44887]
[1779375989491,28.23,76992.35,0.5,0.60878,0.00021,25.44887]
[1779375989750,28.23,76992.35,0.5,0.60878,0.00021,25.44887]
[1779375989789,28.23,76992.35,0.5,0.60878,0.00021,25.44887]
[1779375989913,28.23,76987.31,0.5,0.60775,0.00021,25.46602]
[1779375990920,28.23,76964.75,0.5,0.60311,0.00021,25.54081]
[1779375992364,28.23,76963.28,0.5,0.60282,0.00021,25.5421]
[1779375992946,28.23,76968.63,0.5,0.60392,0.00021,25.52471]
[1779375997987,28.23,76968.15,0.5,0.60383,0.00021,25.52603]
[1779376000012,28.23,76971.79,0.5,0.60459,0.00021,25.51405]
[1779375999997,28.23,76984.08,0.5,0.60712,0.00021,25.47307]
[1779376001005,28.22,76983.49,0.5,0.607,0.00021,25.47499]
[1779376002011,28.22,76978.27,0.5,0.60593,0.00021,25.49247]
[1779376007050,28.22,76981.29,0.5,0.60656,0.00021,25.48215]
[1779376008056,28.22,76977.1,0.5,0.60571,0.00021,25.49606]
[1779376008734,28.22,76977.1,0.5,0.60571,0.00021,25.49606]
[1779376009086,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376009875,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376009889,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376009934,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376009938,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376009957,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376009971,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376009975,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376009997,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376010003,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376010012,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376010018,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376010023,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376010028,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376010032,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376010037,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376010043,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376010047,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376010060,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376010073,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376010078,28.22,76975.67,0.5,0.60541,0.00021,25.50075]
[1779376010074,28.22,76959.13,0.5,0.602,0.00021,25.55467]
[1779376010583,28.22,76959.13,0.5,0.602,0.00021,25.55467]
[1779376011079,28.22,76938.61,0.5,0.59776,0.00021,25.61895]
[1779376012001,28.22,76938.61,0.5,0.59776,0.00021,25.61895]
[1779376012087,28.22,76931.22,0.5,0.59623,0.00021,25.64135]
[1779376013006,28.22,76931.22,0.5,0.59623,0.00021,25.64135]
[1779376013094,28.22,76926.67,0.5,0.59529,0.00021,25.65494]
[1779376014101,28.22,76911.55,0.5,0.59215,0.00021,25.6992]
[1779376015107,28.22,76897.07,0.5,0.58914,0.00021,25.74005]
[1779376016115,28.22,76902.6,0.5,0.59029,0.00021,25.72462]
[1779376018078,28.22,76897.66,0.5,0.58926,0.00021,25.73839]
[1779376018345,28.22,76897.66,0.5,0.58926,0.00021,25.73839]
[1779376019097,28.22,76897.47,0.5,0.58922,0.00021,25.73891]
[1779376022024,28.22,76888.71,0.5,0.5874,0.00021,25.76291]
[1779376023064,28.21,76885.89,0.5,0.58681,0.00021,25.77051]
[1779376024093,28.21,76897.37,0.5,0.58921,0.00021,25.7391]
[1779376025012,28.21,76901.19,0.5,0.59,0.00021,25.72844]
[1779376026022,28.21,76893.33,0.5,0.58837,0.00021,25.75021]
[1779376031042,28.21,76894.26,0.5,0.58857,0.00021,25.74757]
[1779376032137,28.21,76889.74,0.5,0.58763,0.00021,25.75992]
[1779376034686,28.21,76887.65,0.5,0.5872,0.00021,25.7655]
[1779376034694,28.21,76887.65,0.5,0.5872,0.00021,25.7655]
[1779376034723,28.21,76887.65,0.5,0.5872,0.00021,25.7655]
[1779376035012,28.21,76887.65,0.5,0.5872,0.00021,25.7655]
[1779376035060,28.21,76887.2,0.5,0.58711,0.00021,25.76669]
[1779376035968,28.21,76879.19,0.5,0.58543,0.00021,25.78812]
[1779376038513,28.21,76882.9,0.5,0.58621,0.00021,25.77818]
[1779376038828,28.21,76882.9,0.5,0.58621,0.00021,25.77818]
[1779376039099,28.2,76887.83,0.5,0.58725,0.00021,25.76486]
[1779376041094,28.2,76887.83,0.5,0.58725,0.00021,25.76486]
[1779376041114,28.2,76887.83,0.5,0.58725,0.00021,25.76486]
[1779376041545,28.2,76884.81,0.5,0.58662,0.00021,25.77297]
[1779376041615,28.2,76883.35,0.5,0.58632,0.00021,25.77686]
[1779376044544,28.2,76885.47,0.5,0.58676,0.00021,25.7711]
[1779376044587,28.2,76891.28,0.5,0.58798,0.00021,25.75531]
[1779376046075,28.2,76891.28,0.5,0.58798,0.00021,25.75531]
[1779376045796,28.2,76880.75,0.5,0.58578,0.00021,25.78368]
[1779376046238,28.2,76880.75,0.5,0.58578,0.00021,25.78368]
[1779376046409,28.2,76880.75,0.5,0.58578,0.00021,25.78368]
[1779376046815,28.2,76880.75,0.5,0.58578,0.00021,25.78368]
[1779376046837,28.2,76871.9,0.5,0.58393,0.00021,25.8069]
[1779376048726,28.2,76871.88,0.5,0.58393,0.00021,25.80695]
[1779376048800,28.2,76871.88,0.5,0.58393,0.00021,25.80695]
[1779376048937,28.2,76871.88,0.5,0.58393,0.00021,25.80695]
[1779376049025,28.2,76873.98,0.5,0.58437,0.00021,25.8015]
[1779376050892,28.2,76873.98,0.5,0.58437,0.00021,25.80151]
[1779376050988,28.2,76873.98,0.5,0.58437,0.00021,25.80151]
[1779376051082,28.2,76880.44,0.5,0.58573,0.00021,25.78101]
[1779376052336,28.2,76880.44,0.5,0.58573,0.00021,25.78101]
[1779376052408,28.2,76886.48,0.5,0.58699,0.00021,25.7648]
[1779376053906,28.2,76892.11,0.5,0.58817,0.00021,25.74945]
[1779376057404,28.19,76896.68,0.5,0.58913,0.00021,25.73675]
[1779376061653,28.19,76901.31,0.5,0.5901,0.00021,25.72375]
[1779376065942,28.19,76899.66,0.5,0.58976,0.00021,25.72831]
[1779376065974,28.19,76899.66,0.5,0.58976,0.00021,25.72831]
[1779376066076,28.19,76903.65,0.5,0.59059,0.00021,25.71707]
[1779376066382,28.19,76903.65,0.5,0.59059,0.00021,25.71707]
[1779376066399,28.19,76903.65,0.5,0.59059,0.00021,25.71707]
[1779376066483,28.19,76907.49,0.5,0.59139,0.00021,25.70618]
[1779376072535,28.19,76906.64,0.5,0.59122,0.00021,25.70857]
[1779376075753,28.19,76905.27,0.5,0.59093,0.00021,25.71241]
[1779376078757,28.19,76909.91,0.5,0.5919,0.00021,25.69917]
[1779376082038,28.19,76909.8,0.5,0.59188,0.00021,25.69948]
[1779376082138,28.19,76898.18,0.5,0.58946,0.00021,25.7323]
[1779376087618,28.19,76897.4,0.5,0.5893,0.00021,25.7344]
[1779376090640,28.19,76902.21,0.5,0.59031,0.00021,25.7209]
[1779376095813,28.18,76906.45,0.5,0.59119,0.00021,25.70888]
[1779376095869,28.18,76908.4,0.5,0.5916,0.00021,25.70332]
[1779376098823,28.18,76908.76,0.5,0.59167,0.00021,25.70229]
[1779376098914,28.18,76905.42,0.5,0.59098,0.00021,25.71181]
[1779376100711,28.18,76894.27,0.5,0.58865,0.00021,25.74298]
[1779376105750,28.18,76891.16,0.5,0.58801,0.00021,25.75144]
[1779376110783,28.18,76888.6,0.5,0.58748,0.00021,25.75832]
[1779376114812,28.18,76893.95,0.5,0.58862,0.00021,25.74013]
[1779376118056,28.18,76897.1,0.5,0.58928,0.00021,25.73138]
[1779376118157,28.18,76902.05,0.5,0.59031,0.00021,25.71751]
[1779376120869,28.18,76895.41,0.5,0.58892,0.00021,25.73605]
[1779376125004,28.18,76892.81,0.5,0.58838,0.00021,25.7432]
[1779376125020,28.18,76892.81,0.5,0.58838,0.00021,25.7432]
[1779376125080,28.18,76892.81,0.5,0.58838,0.00021,25.7432]
[1779376125222,28.17,76886.59,0.5,0.58709,0.00021,25.76014]
[1779376126140,28.17,76886.59,0.5,0.58709,0.00021,25.76014]
[1779376125901,28.17,76886.26,0.5,0.58702,0.00021,25.76103]
[1779376126342,28.17,76886.26,0.5,0.58702,0.00021,25.76103]
[1779376126430,28.17,76886.26,0.5,0.58702,0.00021,25.76103]
[1779376126897,28.18,76866.34,0.5,0.58285,0.00021,25.81352]
[1779376127906,28.18,76863.94,0.5,0.58234,0.00021,25.81966]
[1779376128431,28.18,76863.94,0.5,0.58234,0.00021,25.81966]
[1779376128914,28.18,76864.2,0.5,0.5824,0.00021,25.819]
[1779376133952,28.18,76865.19,0.5,0.5826,0.00021,25.81651]
[1779376136970,28.18,76858.98,0.5,0.5813,0.00021,25.83225]
[1779376142006,28.18,76858.54,0.5,0.58121,0.00021,25.83339]
[1779376144021,28.18,76863.43,0.5,0.58223,0.00021,25.82106]
[1779376146033,28.18,76868.45,0.5,0.58328,0.00021,25.8082]
[1779376146814,28.18,76868.45,0.5,0.58328,0.00021,25.8082]
[1779376146890,28.18,76868.45,0.5,0.58328,0.00021,25.8082]
[1779376152078,28.17,76865.56,0.5,0.58269,0.00021,25.8154]
[1779376157111,28.17,76866.43,0.5,0.58289,0.00021,25.81292]
[1779376162146,28.16,76867.24,0.5,0.58308,0.00021,25.81064]
[1779376164962,28.16,76870.0,0.5,0.58366,0.00021,25.80343]
[1779376165264,28.16,76872.34,0.5,0.58415,0.00021,25.79731]
[1779376169263,28.15,76876.84,0.5,0.58511,0.00021,25.78536]
[1779376170053,28.15,76876.84,0.5,0.58511,0.00021,25.78536]
[1779376170201,28.15,76876.84,0.5,0.58511,0.00021,25.78535]
[1779376171209,28.15,76882.99,0.5,0.58641,0.00021,25.7655]
[1779376176219,28.15,76882.88,0.5,0.58639,0.00021,25.76569]
[1779376176245,28.15,76887.27,0.5,0.58731,0.00021,25.75381]
[1779376176571,28.15,76887.27,0.5,0.58731,0.00021,25.75381]
[1779376176712,28.15,76887.27,0.5,0.58731,0.00021,25.75381]
[1779376177288,28.15,76887.27,0.5,0.58731,0.00021,25.75381]
[1779376177341,28.15,76890.68,0.5,0.58802,0.00021,25.74451]
[1779376177354,28.15,76890.68,0.5,0.58802,0.00021,25.74451]
[1779376178267,28.15,76909.45,0.5,0.59194,0.00021,25.6918]
[1779376178426,28.15,76909.45,0.5,0.59194,0.00021,25.6918]
[1779376178464,28.15,76909.45,0.5,0.59194,0.00021,25.6918]
[1779376179278,28.15,76915.67,0.5,0.59324,0.00021,25.67381]
[1779376179731,28.15,76915.67,0.5,0.59324,0.00021,25.67381]
[1779376180278,28.15,76918.23,0.5,0.59377,0.00021,25.66635]
[1779376185314,28.15,76916.23,0.5,0.59334,0.00021,25.67232]
[1779376190350,28.15,76917.32,0.5,0.59357,0.00021,25.66914]
[1779376192935,28.15,76923.34,0.5,0.59483,0.00021,25.65132]
[1779376196395,28.15,76931.21,0.5,0.59647,0.00021,25.62759]
[1779376199921,28.15,76923.7,0.5,0.59492,0.00021,25.65004]
[1779376201180,28.15,76923.7,0.5,0.59492,0.00021,25.65004]
[1779376201273,28.15,76923.48,0.5,0.59487,0.00021,25.65066]
[1779376201430,28.15,76923.48,0.5,0.59487,0.00021,25.65066]
[1779376201951,28.15,76923.48,0.5,0.59487,0.00021,25.65066]
[1779376202006,28.15,76923.48,0.5,0.59487,0.00021,25.65066]
[1779376202032,28.15,76923.48,0.5,0.59487,0.00021,25.65066]
[1779376202078,28.15,76923.48,0.5,0.59487,0.00021,25.65066]
[1779376202092,28.15,76923.48,0.5,0.59487,0.00021,25.65066]
[1779376202099,28.15,76905.61,0.5,0.59115,0.00021,25.70263]
[1779376202608,28.15,76905.61,0.5,0.59115,0.00021,25.70263]
[1779376202649,28.15,76905.61,0.5,0.59115,0.00021,25.70263]
[1779376203177,28.15,76905.61,0.5,0.59115,0.00021,25.70263]
[1779376203234,28.15,76905.61,0.5,0.59115,0.00021,25.70263]
[1779376203296,28.15,76905.61,0.5,0.59115,0.00021,25.70263]
[1779376203332,28.14,76906.2,0.5,0.59127,0.00021,25.70095]
[1779376204275,28.14,76906.2,0.5,0.59127,0.00021,25.70095]
[1779376205183,28.15,76911.14,0.5,0.5923,0.00021,25.68679]
[1779376207161,28.15,76901.55,0.5,0.5903,0.00021,25.71418]
[1779376208795,28.15,76923.38,0.5,0.59485,0.00021,25.651]
[1779376215253,28.15,76920.4,0.5,0.59423,0.00021,25.65976]
[1779376220565,28.14,76916.37,0.5,0.5934,0.00021,25.67142]
[1779376222577,28.14,76924.97,0.5,0.5952,0.00021,25.64595]
[1779376223585,28.14,76919.62,0.5,0.59409,0.00021,25.66179]
[1779376228619,28.14,76917.05,0.5,0.59356,0.00021,25.66922]
[1779376230635,28.14,76926.06,0.5,0.59544,0.00021,25.64248]
[1779376231648,28.14,76926.06,0.5,0.59544,0.00021,25.64248]
[1779376231677,28.14,76926.06,0.5,0.59544,0.00021,25.64248]
[1779376235668,28.13,76932.86,0.5,0.59687,0.00021,25.61833]
[1779376238892,28.13,76933.85,0.5,0.59708,0.00021,25.61527]
[1779376239350,28.13,76934.24,0.5,0.59717,0.00021,25.61406]
[1779376244370,28.13,76933.48,0.5,0.59701,0.00021,25.6163]
[1779376245334,28.13,76922.94,0.5,0.59482,0.00021,25.64799]
[1779376246357,28.13,76921.43,0.5,0.59451,0.00021,25.65244]
[1779376248641,28.13,76922.49,0.5,0.59473,0.00021,25.64923]
[1779376249347,28.13,76935.26,0.5,0.59739,0.00021,25.61068]
[1779376250315,28.13,76947.1,0.5,0.59985,0.00021,25.57394]
[1779376250496,28.13,76947.1,0.5,0.59985,0.00021,25.57394]
[1779376251334,28.13,76953.83,0.5,0.60125,0.00021,25.55263]
[1779376252114,28.13,76953.83,0.5,0.60125,0.00021,25.55263]
[1779376252143,28.13,76960.72,0.5,0.60268,0.00021,25.53051]
[1779376252778,28.13,76960.72,0.5,0.60268,0.00021,25.53051]
[1779376252790,28.13,76960.72,0.5,0.60268,0.00021,25.53051]
[1779376252885,28.13,76971.74,0.5,0.60496,0.00021,25.49443]
[1779376253799,28.13,76971.74,0.5,0.60496,0.00021,25.49442]
[1779376255048,28.13,76971.74,0.5,0.60496,0.00021,25.49442]
[1779376255146,28.12,76964.0,0.5,0.60336,0.00021,25.51981]
[1779376260433,28.12,76965.43,0.5,0.60367,0.00021,25.51488]
[1779376262859,28.1,76958.14,0.5,0.60223,0.00021,25.53741]
[1779376264874,28.1,76964.58,0.5,0.60357,0.00021,25.51639]
[1779376267895,28.1,76959.12,0.5,0.60244,0.00021,25.53399]
[1779376268903,28.09,76954.48,0.5,0.60148,0.00021,25.54885]
[1779376270917,28.09,76949.85,0.5,0.60053,0.00021,25.56347]
[1779376274117,28.09,76949.9,0.5,0.60055,0.00021,25.56317]
[1779376274202,28.09,76948.44,0.5,0.60025,0.00021,25.56772]
[1779376275952,28.08,76942.83,0.5,0.59909,0.00021,25.58519]
[1779376276777,28.08,76942.83,0.5,0.59909,0.00021,25.58519]
[1779376280011,28.08,76942.79,0.5,0.59909,0.00021,25.5853]
[1779376280055,28.08,76942.79,0.5,0.59909,0.00021,25.5853]
[1779376280105,28.08,76942.79,0.5,0.59909,0.00021,25.5853]
[1779376281994,28.08,76933.46,0.5,0.59715,0.00021,25.61409]
[1779376284016,28.08,76935.62,0.5,0.5976,0.00021,25.60746]
[1779376284392,28.08,76933.32,0.5,0.59712,0.00021,25.61449]
[1779376289411,28.08,76933.53,0.5,0.59717,0.00021,25.61378]
[1779376292494,28.08,76935.86,0.5,0.59767,0.00021,25.6031]
[1779376292573,28.08,76935.86,0.5,0.59767,0.00021,25.6031]
[1779376292974,28.08,76935.86,0.5,0.59767,0.00021,25.6031]
[1779376293086,28.08,76935.86,0.5,0.59767,0.00021,25.6031]
[1779376293134,28.08,76948.65,0.5,0.60033,0.00021,25.56319]
[1779376295929,28.08,76948.52,0.5,0.6003,0.00021,25.56359]
[1779376296008,28.08,76948.52,0.5,0.6003,0.00021,25.56359]
[1779376296094,28.08,76950.11,0.5,0.60063,0.00021,25.55857]
[1779376301128,28.08,76947.76,0.5,0.60014,0.00021,25.56606]
[1779376306164,28.08,76948.16,0.5,0.60024,0.00021,25.5646]
[1779376307308,28.08,76948.16,0.5,0.60024,0.00021,25.5646]
[1779376308116,28.08,76949.53,0.5,0.60052,0.00021,25.56019]
[1779376310403,28.07,76950.72,0.5,0.60078,0.00021,25.55626]
[1779376312110,28.07,76957.36,0.5,0.60217,0.00021,25.53486]
[1779376317244,28.06,76960.6,0.5,0.60286,0.00021,25.52399]
[1779376322308,28.06,76958.93,0.5,0.60253,0.00021,25.52921]
[1779376325265,28.06,76961.34,0.5,0.60303,0.00021,25.52127]
[1779376325359,28.06,76970.42,0.5,0.60492,0.00021,25.49129]
[1779376326165,28.06,76970.42,0.5,0.60492,0.00021,25.49129]
[1779376326184,28.06,76970.42,0.5,0.60492,0.00021,25.49129]
[1779376326186,28.06,76970.42,0.5,0.60492,0.00021,25.49129]
[1779376326191,28.06,76970.42,0.5,0.60492,0.00021,25.49129]
[1779376326388,28.06,76970.42,0.5,0.60492,0.00021,25.49129]
[1779376326403,28.06,76970.42,0.5,0.60492,0.00021,25.49129]
[1779376326449,28.06,76979.45,0.5,0.6068,0.00021,25.46097]
[1779376327393,28.06,76979.45,0.5,0.6068,0.00021,25.46097]
[1779376327427,28.06,76981.99,0.5,0.60733,0.00021,25.45231]
[1779376328330,28.06,76981.99,0.5,0.60733,0.00021,25.45229]
[1779376329053,28.06,76981.99,0.5,0.60733,0.00021,25.45229]
[1779376329338,28.05,76977.63,0.5,0.60643,0.00021,25.46703]
[1779376330345,28.05,76973.11,0.5,0.60549,0.00021,25.48218]
[1779376332358,28.05,76967.42,0.5,0.60431,0.00021,25.501]
[1779376335379,28.05,76962.71,0.5,0.60334,0.00021,25.51634]
[1779376337978,28.05,76963.84,0.5,0.60358,0.00021,25.51255]
[1779376343287,28.05,76961.64,0.5,0.60314,0.00021,25.5195]
[1779376344442,28.04,76978.09,0.5,0.60656,0.00021,25.46479]
[1779376345449,28.04,76982.2,0.5,0.60741,0.00021,25.45083]
[1779376346761,28.04,76982.32,0.5,0.60744,0.00021,25.45041]
[1779376347464,28.04,76983.19,0.5,0.60762,0.00021,25.44743]
[1779376348392,28.04,76983.19,0.5,0.60762,0.00021,25.44743]
[1779376348470,28.04,76981.29,0.5,0.60723,0.00021,25.45388]
[1779376348479,28.04,76981.29,0.5,0.60723,0.00021,25.45388]
[1779376348487,28.04,76981.29,0.5,0.60723,0.00021,25.45388]
[1779376348505,28.04,76981.29,0.5,0.60723,0.00021,25.45388]
[1779376348662,28.04,76981.29,0.5,0.60723,0.00021,25.45388]
[1779376348665,28.04,76981.29,0.5,0.60723,0.00021,25.45388]
[1779376349477,28.04,76982.24,0.5,0.60742,0.00021,25.45063]
[1779376351490,28.04,76975.0,0.5,0.60596,0.00021,25.4712]
[1779376351777,28.04,76975.0,0.5,0.60596,0.00021,25.4712]
[1779376352497,28.03,76972.6,0.5,0.60548,0.00021,25.47896]
[1779376354920,28.02,76973.02,0.5,0.60558,0.00021,25.47724]
[1779376357898,28.01,76976.74,0.5,0.6064,0.00021,25.46396]
[1779376357980,28.01,76982.8,0.5,0.60765,0.00021,25.44336]
[1779376363575,28.01,76982.02,0.5,0.6075,0.00021,25.44594]
[1779376368610,28.01,76977.87,0.5,0.60664,0.00021,25.45996]
[1779376373645,28.0,76976.2,0.5,0.60631,0.00021,25.46531]
[1779376378679,28.0,76978.42,0.5,0.60678,0.00021,25.4577]
[1779376380024,28.0,76978.42,0.5,0.60678,0.00021,25.4577]
[1779376380165,28.0,76978.42,0.5,0.60678,0.00021,25.4577]
[1779376380169,28.0,76978.42,0.5,0.60678,0.00021,25.4577]
[1779376380175,28.0,76978.42,0.5,0.60678,0.00021,25.4577]
[1779376380357,28.0,76978.42,0.5,0.60678,0.00021,25.4577]
[1779376380370,28.0,76978.42,0.5,0.60678,0.00021,25.4577]
[1779376380435,28.0,76986.76,0.5,0.60851,0.00021,25.42917]
[1779376380550,28.0,76986.76,0.5,0.60851,0.00021,25.42917]
[1779376380562,28.0,76986.76,0.5,0.60851,0.00021,25.42917]
[1779376380697,28.0,76986.76,0.5,0.60851,0.00021,25.42917]
[1779376381881,28.0,76986.76,0.5,0.60851,0.00021,25.42917]
[1779376382139,28.0,76990.28,0.5,0.60924,0.00021,25.41702]
[1779376384618,28.0,76991.63,0.5,0.60951,0.00021,25.41234]
[1779376384829,28.0,76988.81,0.5,0.60893,0.00021,25.42215]
[1779376390767,28.0,76987.61,0.5,0.60868,0.00021,25.4264]
[1779376393787,28.01,76979.51,0.5,0.607,0.00021,25.45417]
[1779376394795,28.01,76971.16,0.5,0.60526,0.00021,25.48229]
[1779376396808,28.0,76969.42,0.5,0.6049,0.00021,25.48805]
[1779376399097,28.0,76977.19,0.5,0.60652,0.00021,25.46196]
[1779376401216,28.0,76971.45,0.5,0.60533,0.00021,25.48125]
[1779376406879,28.0,76972.47,0.5,0.60554,0.00021,25.47778]
[1779376411155,28.0,76972.03,0.5,0.60545,0.00021,25.47922]
[1779376411219,28.0,76998.98,0.5,0.61105,0.00021,25.38303]
[1779376411781,28.0,76998.98,0.5,0.61105,0.00021,25.38303]
[1779376411812,28.0,76998.98,0.5,0.61105,0.00021,25.38303]
[1779376411834,28.0,76998.98,0.5,0.61105,0.00021,25.38303]
[1779376411923,28.0,76998.98,0.5,0.61105,0.00021,25.38304]
[1779376413082,28.0,76998.98,0.5,0.61105,0.00021,25.38304]
[1779376413400,28.0,76998.98,0.5,0.61105,0.00021,25.38304]
[1779376413405,28.0,77000.56,0.5,0.61138,0.00021,25.37733]
[1779376417164,28.0,77004.04,0.5,0.61211,0.00021,25.36484]
[1779376417230,28.0,77016.34,0.5,0.61465,0.00021,25.32034]
[1779376419217,28.0,77016.34,0.5,0.61465,0.00021,25.32034]
[1779376419305,28.0,77013.56,0.5,0.61408,0.00021,25.3304]
[1779376421251,28.0,77013.56,0.5,0.61408,0.00021,25.3304]
[1779376421276,28.0,77011.24,0.5,0.61361,0.00021,25.33871]
[1779376422414,28.0,77011.24,0.5,0.61361,0.00021,25.33871]
[1779376422442,28.0,77016.45,0.5,0.61468,0.00021,25.31977]
[1779376423804,27.99,77016.55,0.5,0.61471,0.00021,25.31936]
[1779376423871,27.99,77016.55,0.5,0.61471,0.00021,25.31936]
[1779376424072,27.99,77052.54,0.5,0.62211,0.0002,25.18348]
[1779376427106,27.99,77045.0,0.5,0.62056,0.00021,25.21262]
[1779376429106,28.0,77100.51,0.5,0.63188,0.0002,24.98922]
[1779376432144,28.0,77109.44,0.5,0.63369,0.0002,24.95147]
[1779376433140,28.0,77129.54,0.5,0.63776,0.0002,24.86429]
[1779376434145,28.0,77135.75,0.5,0.63901,0.0002,24.83684]
[1779376438208,27.99,77144.19,0.5,0.64073,0.0002,24.79871]
[1779376439207,27.98,77160.83,0.5,0.64412,0.0002,24.72215]
[1779376442240,27.97,77173.18,0.5,0.64667,0.0002,24.66289]
[1779376443246,27.96,77157.54,0.5,0.64357,0.0002,24.73442]
[1779376444255,27.95,77150.35,0.5,0.64217,0.0002,24.76612]
[1779376447283,27.95,77143.04,0.5,0.64071,0.0002,24.7988]
[1779376448282,27.94,77134.23,0.5,0.63894,0.0002,24.83804]
[1779376450299,27.94,77124.53,0.5,0.63699,0.0002,24.8807]
[1779376451317,27.94,77117.52,0.5,0.63557,0.0002,24.91124]
[1779376453330,27.94,77107.36,0.5,0.63351,0.0002,24.95489]
[1779376457365,27.94,77102.67,0.5,0.63257,0.0002,24.97458]
[1779376462405,27.93,77111.25,0.5,0.63433,0.0002,24.93753]
[1779376464422,27.93,77103.09,0.5,0.63268,0.0002,24.97228]
[1779376466431,27.93,77109.49,0.5,0.63398,0.0002,24.94482]
[1779376471468,27.93,77106.39,0.5,0.63338,0.0002,24.95426]
[1779376471803,27.93,77106.39,0.5,0.63338,0.0002,24.95426]
[1779376471805,27.93,77106.39,0.5,0.63338,0.0002,24.95426]
[1779376472477,27.93,77100.91,0.5,0.63227,0.0002,24.9775]
[1779376473482,27.93,77105.93,0.5,0.63329,0.0002,24.95607]
[1779376474387,27.93,77105.93,0.5,0.63329,0.0002,24.95607]
[1779376474488,27.93,77110.77,0.5,0.63428,0.0002,24.93527]
[1779376475128,27.93,77110.77,0.5,0.63428,0.0002,24.93527]
[1779376475495,27.93,77118.33,0.5,0.63582,0.0002,24.90252]
[1779376477510,27.93,77119.44,0.5,0.63605,0.0002,24.89763]
[1779376479524,27.92,77124.65,0.5,0.63711,0.0002,24.87478]
[1779376483551,27.92,77120.66,0.5,0.6363,0.0002,24.89218]
[1779376484562,27.92,77113.27,0.5,0.63481,0.0002,24.92397]
[1779376485568,27.92,77109.27,0.5,0.634,0.0002,24.94113]
[1779376490605,27.92,77108.4,0.5,0.63384,0.0002,24.94455]
[1779376494633,27.92,77104.14,0.5,0.63298,0.0002,24.96252]
[1779376495526,27.92,77104.14,0.5,0.63298,0.0002,24.96252]
[1779376495601,27.92,77104.14,0.5,0.63298,0.0002,24.96252]
[1779376495640,27.91,77103.08,0.5,0.63277,0.0002,24.96697]
[1779376496646,27.91,77097.02,0.5,0.63154,0.0002,24.99257]
[1779376499668,27.91,77100.9,0.5,0.63234,0.0002,24.97595]
[1779376502672,27.91,77099.0,0.5,0.63196,0.0002,24.98386]
[1779376502705,27.91,77106.82,0.5,0.63355,0.0002,24.95052]
[1779376504703,27.91,77114.33,0.5,0.63508,0.0002,24.91807]
[1779376505709,27.91,77119.19,0.5,0.63607,0.0002,24.89693]
[1779376507724,27.91,77124.1,0.5,0.63707,0.0002,24.87543]
[1779376508686,27.91,77124.1,0.5,0.63707,0.0002,24.87543]
[1779376508731,27.91,77124.61,0.5,0.63717,0.0002,24.87318]
[1779376509744,27.91,77128.97,0.5,0.63806,0.0002,24.85396]
[1779376511050,27.91,77128.97,0.5,0.63806,0.0002,24.85396]
[1779376511122,27.91,77128.97,0.5,0.63806,0.0002,24.85396]
[1779376511224,27.91,77134.5,0.5,0.63918,0.0002,24.82942]
[1779376512014,27.91,77134.5,0.5,0.63918,0.0002,24.82942]
[1779376512080,27.91,77135.34,0.5,0.63935,0.0002,24.82567]
[1779376513030,27.91,77135.34,0.5,0.63935,0.0002,24.82567]
[1779376513118,27.91,77126.66,0.5,0.63759,0.0002,24.86418]
[1779376515184,27.91,77126.66,0.5,0.63759,0.0002,24.86423]
[1779376515542,27.91,77126.66,0.5,0.63759,0.0002,24.86423]
[1779376515682,27.91,77126.66,0.5,0.63759,0.0002,24.86423]
[1779376515570,27.91,77124.96,0.5,0.63724,0.0002,24.87165]
[1779376515844,27.91,77124.96,0.5,0.63724,0.0002,24.87165]
[1779376517595,27.91,77108.38,0.5,0.63388,0.0002,24.94352]
[1779376522892,27.9,77107.21,0.5,0.63368,0.0002,24.94781]
[1779376525086,27.89,77108.45,0.5,0.63396,0.0002,24.94192]
[1779376525107,27.89,77108.05,0.5,0.6339,0.0002,24.9431]
[1779376527665,27.89,77100.83,0.5,0.63243,0.0002,24.97375]
[1779376530354,27.88,77100.76,0.5,0.63242,0.0002,24.97398]
[1779376530618,27.88,77100.76,0.5,0.63242,0.0002,24.97398]
[1779376530670,27.88,77100.76,0.5,0.63242,0.0002,24.97398]
[1779376530729,27.88,77100.76,0.5,0.63242,0.0002,24.97398]
[1779376530737,27.88,77091.71,0.5,0.63058,0.0002,25.01207]
[1779376531977,27.88,77091.64,0.5,0.63059,0.0002,25.00865]
[1779376532982,27.88,77087.41,0.5,0.62973,0.0002,25.02621]
[1779376534684,27.88,77087.41,0.5,0.62973,0.0002,25.02621]
[1779376534712,27.88,77079.58,0.5,0.62813,0.0002,25.05863]
[1779376535887,27.88,77079.58,0.5,0.62812,0.0002,25.05865]
[1779376536003,27.88,77079.17,0.5,0.62804,0.0002,25.06035]
[1779376537774,27.88,77070.45,0.5,0.62625,0.00021,25.09592]
[1779376539023,27.88,77071.52,0.5,0.62647,0.00021,25.09158]
[1779376541039,27.88,77075.4,0.5,0.62727,0.0002,25.07579]
[1779376542590,27.88,77075.4,0.5,0.62727,0.0002,25.07579]
[1779376542668,27.88,77077.51,0.5,0.6277,0.0002,25.06717]
[1779376543688,27.88,77077.51,0.5,0.6277,0.0002,25.06717]
[1779376543769,27.88,77090.29,0.5,0.63031,0.0002,25.0143]
[1779376544604,27.88,77090.29,0.5,0.63031,0.0002,25.0143]
[1779376544641,27.88,77118.74,0.5,0.63611,0.0002,24.89276]
[1779376544978,27.88,77118.74,0.5,0.63611,0.0002,24.89276]
[1779376545081,27.88,77118.74,0.5,0.63611,0.0002,24.89276]
[1779376546094,27.88,77119.09,0.5,0.63619,0.0002,24.89108]
[1779376551130,27.88,77120.1,0.5,0.63639,0.0002,24.88659]
[1779376556166,27.88,77120.13,0.5,0.63641,0.0002,24.88634]
[1779376558180,27.88,77111.03,0.5,0.63456,0.0002,24.92581]
[1779376562219,27.88,77117.85,0.5,0.63595,0.0002,24.89603]
[1779376564221,27.88,77124.02,0.5,0.63721,0.0002,24.86895]
[1779376566236,27.88,77130.29,0.5,0.63848,0.0002,24.84123]
[1779376571274,27.88,77121.92,0.5,0.63678,0.0002,24.87818]
[1779376573285,27.88,77118.05,0.5,0.636,0.0002,24.89505]
[1779376578319,27.87,77116.86,0.5,0.63577,0.0002,24.90004]
[1779376581341,27.87,77107.48,0.5,0.63386,0.0002,24.94047]
[1779376583354,27.87,77097.2,0.5,0.63178,0.0002,24.98404]
[1779376586376,27.87,77104.85,0.5,0.63335,0.0002,24.95132]
[1779376587383,27.87,77111.34,0.5,0.63467,0.0002,24.92333]
[1779376589397,27.87,77117.11,0.5,0.63585,0.0002,24.89817]
[1779376593424,27.86,77108.57,0.5,0.63414,0.0002,24.93139]
[1779376598460,27.86,77108.97,0.5,0.63423,0.0002,24.92932]
[1779376603495,27.86,77108.66,0.5,0.63419,0.0002,24.9303]
[1779376606518,27.85,77116.75,0.5,0.63584,0.0002,24.89499]
[1779376608534,27.85,77128.34,0.5,0.6382,0.0002,24.84397]
[1779376611552,27.85,77118.33,0.5,0.63617,0.0002,24.88796]
[1779376614576,27.85,77126.04,0.5,0.63774,0.0002,24.85399]
[1779376616588,27.85,77128.47,0.5,0.63824,0.0002,24.84319]
[1779376621631,27.85,77129.8,0.5,0.63851,0.0002,24.83726]
[1779376624648,27.85,77138.68,0.5,0.64031,0.0002,24.79744]
[1779376629686,27.84,77146.85,0.5,0.64203,0.0002,24.75877]
[1779376634719,27.82,77150.41,0.5,0.64281,0.0002,24.74102]
[1779376636734,27.82,77159.8,0.5,0.64472,0.0002,24.69752]
[1779376639754,27.82,77166.49,0.5,0.64607,0.0002,24.66612]
[1779376640764,27.82,77174.5,0.5,0.64769,0.0002,24.62834]
[1779376643785,27.82,77186.51,0.5,0.6501,0.0002,24.57095]
[1779376645828,27.82,77180.47,0.5,0.64889,0.0002,24.59979]
[1779376647816,27.82,77170.6,0.5,0.64691,0.0002,24.64661]
[1779376652849,27.82,77170.5,0.5,0.64691,0.0002,24.64332]
[1779376654871,27.82,77179.89,0.5,0.6488,0.0002,24.59874]
[1779376656883,27.82,77186.16,0.5,0.65006,0.0002,24.56871]
[1779376660918,27.82,77175.02,0.5,0.64782,0.0002,24.62207]
[1779376665947,27.82,77165.51,0.5,0.6459,0.0002,24.6668]
[1779376670982,27.81,77159.64,0.5,0.64473,0.0002,24.694]
[1779376676024,27.81,77156.13,0.5,0.64403,0.0002,24.71006]
[1779376681063,27.81,77158.7,0.5,0.64456,0.0002,24.69786]
[1779376684882,27.81,77165.42,0.5,0.64593,0.0002,24.66624]
[1779376687110,27.81,77153.79,0.5,0.64358,0.0002,24.72026]
[1779376688115,27.81,77142.48,0.5,0.64129,0.0002,24.77207]
[1779376690130,27.81,77135.43,0.5,0.63986,0.0002,24.804]
[1779376692144,27.81,77123.91,0.5,0.63751,0.0002,24.85548]
[1779376694954,27.81,77116.74,0.5,0.63605,0.0002,24.88702]
[1779376697181,27.81,77124.77,0.5,0.63769,0.0002,24.85164]
[1779376702214,27.81,77122.85,0.5,0.6373,0.0002,24.86015]
[1779376707250,27.81,77116.98,0.5,0.6361,0.0002,24.88592]
[1779376709265,27.81,77110.82,0.5,0.63485,0.0002,24.91271]
[1779376712285,27.81,77106.44,0.5,0.63398,0.0002,24.92795]
[1779376716313,27.81,77115.57,0.5,0.63585,0.0002,24.88816]
[1779376719335,27.8,77124.8,0.5,0.63773,0.0002,24.84748]
[1779376721349,27.8,77125.04,0.5,0.63778,0.0002,24.84642]
[1779376726382,27.8,77125.25,0.5,0.63782,0.0002,24.84553]
[1779376731418,27.81,77125.09,0.5,0.63778,0.0002,24.84628]
[1779376736453,27.81,77127.54,0.5,0.63828,0.0002,24.83545]
[1779376738467,27.81,77134.28,0.5,0.63965,0.0002,24.80541]
[1779376743502,27.8,77135.42,0.5,0.63989,0.0002,24.79998]
[1779376748540,27.8,77137.5,0.5,0.64034,0.0002,24.78998]
[1779376753574,27.79,77140.62,0.5,0.641,0.0002,24.7753]
[1779376757602,27.79,77147.36,0.5,0.64238,0.0002,24.74417]
[1779376761630,27.79,77141.04,0.5,0.64111,0.0002,24.77263]
[1779376766666,27.78,77142.07,0.5,0.64134,0.0002,24.76745]
[1779376771699,27.78,77146.31,0.5,0.64224,0.0002,24.74408]
[1779376776735,27.77,77143.58,0.5,0.6417,0.0002,24.75617]
[1779376779762,27.77,77149.18,0.5,0.64284,0.0002,24.73033]
[1779376782784,27.77,77166.96,0.5,0.64644,0.0002,24.64751]
[1779376787817,27.77,77159.61,0.5,0.64496,0.0002,24.682]
[1779376792854,27.77,77159.16,0.5,0.64487,0.0002,24.68402]
[1779376797888,27.77,77161.86,0.5,0.64542,0.0002,24.67136]
[1779376802928,27.77,77165.42,0.5,0.64614,0.0002,24.65462]
[1779376805948,27.77,77173.77,0.5,0.64782,0.0002,24.61521]
[1779376807968,27.77,77165.11,0.5,0.64607,0.0002,24.65618]
[1779376809976,27.77,77158.5,0.5,0.64474,0.0002,24.68709]
[1779376811991,27.77,77151.69,0.5,0.64336,0.0002,24.71858]
[1779376817025,27.77,77148.86,0.5,0.6428,0.0002,24.73136]
[1779376822063,27.77,77157.8,0.5,0.64462,0.0002,24.68978]
[1779376823069,27.77,77165.69,0.5,0.64621,0.0002,24.65285]
[1779376824075,27.77,77174.94,0.5,0.64808,0.0002,24.60909]
[1779376827096,27.77,77168.04,0.5,0.64668,0.0002,24.64186]
[1779376832132,27.77,77168.75,0.5,0.64684,0.0002,24.63493]
[1779376836161,27.77,77174.83,0.5,0.64807,0.0002,24.60619]
[1779376841194,27.77,77174.6,0.5,0.64801,0.0002,24.60747]
[1779376846233,27.77,77173.25,0.5,0.64773,0.0002,24.61406]
[1779376851268,27.77,77174.02,0.5,0.64788,0.0002,24.61056]
[1779376855296,27.77,77182.23,0.5,0.64953,0.0002,24.57146]
[1779376861164,27.78,77177.58,0.5,0.64858,0.0002,24.59411]
[1779376866376,27.78,77179.14,0.5,0.64888,0.0002,24.58693]
[1779376871438,27.78,77177.01,0.5,0.64844,0.0002,24.59742]
[1779376876472,27.78,77176.18,0.5,0.64826,0.0002,24.60171]
[1779376880505,27.78,77183.4,0.5,0.64971,0.0002,24.56725]
[1779376883528,27.78,77187.39,0.5,0.65052,0.0002,24.54772]
[1779376885559,27.78,77194.72,0.5,0.652,0.0002,24.51194]
[1779376890595,27.78,77206.23,0.5,0.65432,0.0002,24.45508]
[1779376892612,27.78,77212.19,0.5,0.65553,0.0002,24.42171]
[1779376894621,27.78,77203.78,0.5,0.65385,0.0002,24.46342]
[1779376896636,27.78,77204.07,0.5,0.65391,0.0002,24.46188]
[1779376897643,27.78,77196.93,0.5,0.65249,0.0002,24.49694]
[1779376899657,27.77,77191.46,0.5,0.65139,0.0002,24.52347]
[1779376904694,27.77,77192.78,0.5,0.65168,0.0002,24.51652]
[1779376909727,27.77,77192.55,0.5,0.65165,0.0002,24.51715]
[1779376914762,27.76,77190.68,0.5,0.6513,0.0002,24.52571]
[1779376919797,27.76,77190.65,0.5,0.65131,0.0002,24.5253]
[1779376922819,27.76,77199.1,0.5,0.65302,0.0002,24.48367]
[1779376927854,27.75,77193.96,0.5,0.65201,0.0002,24.50845]
[1779376928861,27.75,77200.81,0.5,0.65338,0.0002,24.47472]
[1779376933896,27.75,77196.34,0.5,0.6525,0.0002,24.49629]
[1779376938934,27.74,77192.41,0.5,0.65173,0.0002,24.515]
[1779376940944,27.74,77199.1,0.5,0.65309,0.0002,24.48199]
[1779376945981,27.74,77192.91,0.5,0.65186,0.0002,24.51188]
[1779376951034,27.73,77197.67,0.5,0.65286,0.0002,24.48437]
[1779376956070,27.73,77199.25,0.5,0.65319,0.0002,24.47609]
[1779376958089,27.73,77205.58,0.5,0.65447,0.0002,24.44458]
[1779376959091,27.73,77216.66,0.5,0.6567,0.0002,24.38896]
[1779376964129,27.72,77218.84,0.5,0.65715,0.0002,24.37749]
[1779376967147,27.72,77225.2,0.5,0.65843,0.0002,24.34491]
[1779376972183,27.72,77230.79,0.5,0.65957,0.0002,24.31589]
[1779376977218,27.72,77232.67,0.5,0.65995,0.0002,24.30587]
[1779376982255,27.71,77228.24,0.5,0.65908,0.0002,24.32826]
[1779376987288,27.71,77225.39,0.5,0.65853,0.0002,24.34246]
[1779376992326,27.71,77222.17,0.5,0.6579,0.0002,24.35848]
[1779376997372,27.71,77224.85,0.5,0.65844,0.0002,24.34452]
[1779376999388,27.7,77233.37,0.5,0.66015,0.0002,24.30078]
[1779377002181,27.7,77241.52,0.5,0.66177,0.0002,24.2586]
[1779377007442,27.7,77242.28,0.5,0.66195,0.0002,24.25408]
[1779377012254,27.7,77252.38,0.5,0.66397,0.0002,24.19754]
[1779377015498,27.7,77244.95,0.5,0.66251,0.0002,24.23621]
[1779377020533,27.7,77249.61,0.5,0.66343,0.0002,24.21189]
[1779377025568,27.7,77251.41,0.5,0.66379,0.0002,24.20252]
[1779377030603,27.7,77253.05,0.5,0.66411,0.0002,24.19405]
[1779377031610,27.7,77246.15,0.5,0.66273,0.0002,24.23029]
[1779377034638,27.7,77238.96,0.5,0.6613,0.0002,24.26769]
[1779377035639,27.7,77232.06,0.5,0.65993,0.0002,24.30328]
[1779377037654,27.7,77226.11,0.5,0.65874,0.0002,24.33366]
[1779377041686,27.7,77221.82,0.5,0.65789,0.0002,24.35539]
[1779377046730,27.7,77221.17,0.5,0.65776,0.0002,24.35875]
[1779377047737,27.7,77208.68,0.5,0.65526,0.0002,24.42155]
[1779377049751,27.7,77206.1,0.5,0.65475,0.0002,24.43431]
[1779377054787,27.7,77198.41,0.5,0.65321,0.0002,24.47211]
[1779377056804,27.69,77193.55,0.5,0.65224,0.0002,24.49583]
[1779377059824,27.69,77187.66,0.5,0.65107,0.0002,24.52428]
[1779377062846,27.69,77179.82,0.5,0.6495,0.0002,24.56192]
[1779377064861,27.69,77198.22,0.5,0.65321,0.0002,24.47206]
[1779377065867,27.69,77199.88,0.5,0.65355,0.0002,24.46377]
[1779377070903,27.68,77189.79,0.5,0.65154,0.0002,24.51293]
[1779377071910,27.68,77184.52,0.5,0.6505,0.0002,24.53472]
[1779377073923,27.68,77190.48,0.5,0.65171,0.0002,24.50556]
[1779377078958,27.68,77187.33,0.5,0.65109,0.0002,24.52038]
[1779377083993,27.67,77185.88,0.5,0.65082,0.0002,24.52686]
[1779377089029,27.67,77187.67,0.5,0.65121,0.0002,24.51755]
[1779377094063,27.66,77187.24,0.5,0.65114,0.0002,24.5191]
[1779377099100,27.66,77185.55,0.5,0.65082,0.0002,24.52699]
[1779377103128,27.66,77178.32,0.5,0.64936,0.0002,24.56177]
[1779377106147,27.66,77178.94,0.5,0.64948,0.0002,24.55893]
[1779377109168,27.66,77186.54,0.5,0.65101,0.0002,24.52224]
[1779377114203,27.66,77190.47,0.5,0.65179,0.0002,24.50342]
[1779377119238,27.67,77191.06,0.5,0.65189,0.0002,24.50097]
[1779377125280,27.66,77190.69,0.5,0.65184,0.0002,24.50216]
[1779377130315,27.66,77192.46,0.5,0.65222,0.0002,24.49297]
[1779377135351,27.65,77193.52,0.5,0.65247,0.0002,24.4837]
[1779377140386,27.65,77187.86,0.5,0.65134,0.0002,24.51104]
[1779377145421,27.65,77187.61,0.5,0.65129,0.0002,24.51239]
[1779377150457,27.66,77192.62,0.5,0.65228,0.0002,24.4882]
[1779377156274,27.65,77192.61,0.5,0.65229,0.0002,24.48789]
[1779377161536,27.65,77193.35,0.5,0.65245,0.0002,24.48398]
[1779377166570,27.65,77198.73,0.5,0.65354,0.0002,24.45725]
[1779377169592,27.65,77189.19,0.5,0.65163,0.0002,24.5041]
[1779377171606,27.65,77186.87,0.5,0.65116,0.0002,24.51529]
[1779377176642,27.64,77191.02,0.5,0.65202,0.0002,24.49462]
[1779377181676,27.64,77190.83,0.5,0.65199,0.0002,24.49522]
[1779377186712,27.64,77193.32,0.5,0.6525,0.0002,24.48267]
[1779377187718,27.64,77185.39,0.5,0.65091,0.0002,24.52147]
[1779377191748,27.64,77185.55,0.5,0.65094,0.0002,24.51744]
[1779377196781,27.64,77190.38,0.5,0.65191,0.0002,24.49394]
[1779377200810,27.64,77178.17,0.5,0.64945,0.0002,24.5531]
[1779377202831,27.64,77174.55,0.5,0.64872,0.0002,24.57053]
[1779377207865,27.64,77176.67,0.5,0.64914,0.0002,24.56054]
[1779377208872,27.64,77183.3,0.5,0.65048,0.0002,24.52849]
[1779377213909,27.64,77179.28,0.5,0.64965,0.0002,24.54835]
[1779377216929,27.65,77186.28,0.5,0.65106,0.0002,24.5145]
[1779377221967,27.64,77189.83,0.5,0.6518,0.0002,24.49669]
[1779377223982,27.64,77195.76,0.5,0.653,0.0002,24.46739]
[1779377224988,27.64,77206.23,0.5,0.65512,0.0002,24.41511]
[1779377225994,27.64,77209.89,0.5,0.65586,0.0002,24.39668]
[1779377230025,27.64,77199.03,0.5,0.65368,0.0002,24.45066]
[1779377231033,27.64,77201.41,0.5,0.65416,0.0002,24.43874]
[1779377236068,27.63,77198.47,0.5,0.65359,0.0002,24.45288]
[1779377241103,27.63,77198.49,0.5,0.65361,0.0002,24.45232]
[1779377246138,27.63,77198.31,0.5,0.65359,0.0002,24.4528]
[1779377251172,27.62,77194.45,0.5,0.65285,0.0002,24.46783]
[1779377256208,27.62,77195.35,0.5,0.65304,0.0002,24.46293]
[1779377260236,27.62,77188.44,0.5,0.65166,0.0002,24.49659]
[1779377265277,27.61,77190.71,0.5,0.65214,0.0002,24.4849]
[1779377270307,27.61,77192.26,0.5,0.65248,0.0002,24.47676]
[1779377275343,27.6,77190.58,0.5,0.65216,0.0002,24.48453]
[1779377280395,27.6,77189.78,0.5,0.65201,0.0002,24.48795]
[1779377285432,27.6,77191.8,0.5,0.65244,0.0002,24.4775]
[1779377290466,27.59,77191.17,0.5,0.65233,0.0002,24.48012]
[1779377295502,27.59,77191.07,0.5,0.65233,0.0002,24.48009]
[1779377298528,27.59,77197.47,0.5,0.65364,0.0002,24.44813]
[1779377302557,27.58,77203.86,0.5,0.65494,0.0002,24.41597]
[1779377307591,27.58,77203.52,0.5,0.65488,0.0002,24.41741]
[1779377312626,27.58,77203.31,0.5,0.65487,0.0002,24.41453]
[1779377317662,27.58,77203.08,0.5,0.65483,0.0002,24.41535]
[1779377322698,27.57,77204.72,0.5,0.65517,0.0002,24.4068]
[1779377324713,27.57,77194.13,0.5,0.65304,0.0002,24.45948]
[1779377325719,27.57,77190.33,0.5,0.65228,0.0002,24.47816]
[1779377330754,27.57,77194.84,0.5,0.65321,0.0002,24.45535]
[1779377335788,27.57,77199.46,0.5,0.65416,0.0002,24.4319]
[1779377338809,27.56,77210.1,0.5,0.65631,0.0002,24.37824]
[1779377339817,27.56,77214.87,0.5,0.65728,0.0002,24.35401]
[1779377341830,27.56,77223.15,0.5,0.65894,0.0002,24.31165]
[1779377343845,27.56,77232.01,0.5,0.66072,0.0002,24.26577]
[1779377345859,27.56,77231.17,0.5,0.66056,0.0002,24.27008]
[1779377350894,27.56,77227.92,0.5,0.65991,0.0002,24.28675]
[1779377355929,27.56,77225.68,0.5,0.65947,0.0002,24.29815]
[1779377360964,27.56,77224.53,0.5,0.65924,0.0002,24.30391]
[1779377365999,27.56,77224.21,0.5,0.65918,0.0002,24.30544]
[1779377371036,27.55,77226.56,0.5,0.6597,0.0002,24.28901]
[1779377374056,27.55,77233.46,0.5,0.6611,0.0002,24.25279]
[1779377376070,27.55,77238.98,0.5,0.66222,0.0002,24.2236]
[1779377381105,27.54,77235.36,0.5,0.66151,0.0002,24.24199]
[1779377383118,27.54,77227.01,0.5,0.65985,0.0002,24.28509]
[1779377386140,27.54,77215.43,0.5,0.65753,0.0002,24.34423]
[1779377388156,27.54,77210.88,0.5,0.65662,0.0002,24.36723]
[1779377393191,27.54,77205.5,0.5,0.65554,0.0002,24.39414]
[1779377398228,27.54,77201.36,0.5,0.65471,0.0002,24.41492]
[1779377403261,27.54,77209.98,0.5,0.65645,0.0002,24.37141]
[1779377407290,27.54,77204.03,0.5,0.65525,0.0002,24.40144]
[1779377412331,27.53,77205.74,0.5,0.6556,0.0002,24.39266]
[1779377417364,27.54,77207.6,0.5,0.65597,0.0002,24.38338]
[1779377422401,27.53,77208.97,0.5,0.65626,0.0002,24.3762]
[1779377426431,27.53,77218.94,0.5,0.65827,0.0002,24.32529]
[1779377431467,27.53,77219.57,0.5,0.65842,0.0002,24.31838]
[1779377436502,27.53,77214.15,0.5,0.65733,0.0002,24.34594]
[1779377441540,27.53,77215.45,0.5,0.6576,0.0002,24.33914]
[1779377443553,27.53,77205.71,0.5,0.65564,0.0002,24.3884]
[1779377448587,27.53,77209.1,0.5,0.65634,0.0002,24.37102]
[1779377453624,27.52,77208.96,0.5,0.65632,0.0002,24.37143]
[1779377458660,27.52,77206.03,0.5,0.65574,0.0002,24.38592]
[1779377463699,27.52,77207.43,0.5,0.65603,0.0002,24.37852]
[1779377464708,27.52,77199.61,0.5,0.65446,0.0002,24.41781]
[1779377466718,27.52,77187.38,0.5,0.65198,0.0002,24.47849]
[1779377467725,27.52,77179.65,0.5,0.65041,0.0002,24.51642]
[1779377468732,27.52,77177.89,0.5,0.65006,0.0002,24.52492]
[1779377472762,27.51,77183.8,0.5,0.65128,0.0002,24.49556]
[1779377473769,27.51,77191.87,0.5,0.65291,0.0002,24.45574]
[1779377478805,27.51,77192.86,0.5,0.65313,0.0002,24.45049]
[1779377483846,27.51,77192.39,0.5,0.65304,0.0002,24.45257]
[1779377488881,27.51,77192.69,0.5,0.65312,0.0002,24.45075]
[1779377491902,27.5,77183.27,0.5,0.65123,0.0002,24.49336]
[1779377495933,27.5,77164.66,0.5,0.64745,0.0002,24.58354]
[1779377500967,27.5,77165.76,0.5,0.64767,0.0002,24.57838]
[1779377506001,27.51,77169.7,0.5,0.64846,0.0002,24.55967]
[1779377511036,27.51,77172.56,0.5,0.64905,0.0002,24.54579]
[1779377513050,27.51,77166.48,0.5,0.64781,0.0002,24.57515]
[1779377518880,27.51,77167.76,0.5,0.64806,0.0002,24.5692]
[1779377524132,27.51,77164.65,0.5,0.64742,0.0002,24.58433]
[1779377529167,27.51,77165.99,0.5,0.64768,0.0002,24.57812]
[1779377534210,27.51,77159.84,0.5,0.64642,0.0002,24.60768]
[1779377539246,27.51,77161.76,0.5,0.64681,0.0002,24.59862]
[1779377544280,27.51,77164.36,0.5,0.64734,0.0002,24.58628]
[1779377549316,27.52,77168.71,0.5,0.64822,0.0002,24.56556]
[1779377551330,27.52,77184.02,0.5,0.65134,0.0002,24.48766]
[1779377553343,27.52,77189.16,0.5,0.65238,0.0002,24.46255]
[1779377558378,27.52,77194.73,0.5,0.65351,0.0002,24.43473]
[1779377562406,27.52,77188.32,0.5,0.65222,0.0002,24.46625]
[1779377567440,27.51,77189.94,0.5,0.65257,0.0002,24.45788]
[1779377572475,27.51,77189.54,0.5,0.6525,0.0002,24.45952]
[1779377577510,27.51,77187.78,0.5,0.65215,0.0002,24.46788]
[1779377580531,27.51,77180.2,0.5,0.65063,0.0002,24.50482]
[1779377582545,27.5,77172.89,0.5,0.64914,0.0002,24.54029]
[1779377587585,27.51,77173.31,0.5,0.64922,0.0002,24.53859]
[1779377592616,27.51,77176.01,0.5,0.64975,0.0002,24.52578]
[1779377593623,27.51,77167.59,0.5,0.64804,0.0002,24.56655]
[1779377594629,27.51,77160.66,0.5,0.64662,0.0002,24.59974]
[1779377599666,27.51,77165.65,0.5,0.64764,0.0002,24.5759]
[1779377604700,27.51,77160.81,0.5,0.64665,0.0002,24.59916]
[1779377609736,27.51,77166.36,0.5,0.64778,0.0002,24.57272]
[1779377613763,27.51,77159.4,0.5,0.64637,0.0002,24.6025]
[1779377618799,27.51,77159.86,0.5,0.64646,0.0002,24.60037]
[1779377623851,27.51,77158.18,0.5,0.64611,0.0002,24.60843]
[1779377628885,27.51,77160.31,0.5,0.64655,0.0002,24.59837]
[1779377631907,27.52,77168.54,0.5,0.64822,0.0002,24.55906]
[1779377632914,27.52,77175.61,0.5,0.64966,0.0002,24.52493]
[1779377635943,27.52,77168.26,0.5,0.64815,0.0002,24.56061]
[1779377640980,27.52,77172.68,0.5,0.64905,0.0002,24.53945]
[1779377646025,27.52,77178.88,0.5,0.6503,0.0002,24.50954]
[1779377651066,27.52,77172.81,0.5,0.64906,0.0002,24.53926]
[1779377653078,27.52,77166.15,0.5,0.6477,0.0002,24.57137]
[1779377655091,27.52,77159.67,0.5,0.64638,0.0002,24.6023]
[1779377658112,27.52,77151.91,0.5,0.6448,0.0002,24.63895]
[1779377662148,27.52,77142.78,0.5,0.64293,0.0002,24.68148]
[1779377663154,27.52,77130.98,0.5,0.64052,0.00021,24.73576]
[1779377668192,27.52,77137.17,0.5,0.6418,0.00021,24.70704]
[1779377672258,27.51,77119.57,0.5,0.63821,0.00021,24.78331]
[1779377673236,27.51,77113.0,0.5,0.63686,0.00021,24.81259]
[1779377674245,27.51,77105.49,0.5,0.63532,0.00021,24.8457]
[1779377676269,27.51,77097.14,0.5,0.6336,0.00021,24.88194]
[1779377677276,27.51,77078.94,0.5,0.62983,0.00021,24.9599]
[1779377679289,27.51,77069.67,0.5,0.62791,0.00021,24.99862]
[1779377681312,27.51,77043.49,0.5,0.62245,0.00021,25.10531]
[1779377682116,27.51,77043.49,0.5,0.62245,0.00021,25.10531]
[1779377682410,27.51,77043.49,0.5,0.62245,0.00021,25.10531]
[1779377682511,27.51,77047.51,0.5,0.62329,0.00021,25.08921]
[1779377684326,27.51,77050.63,0.5,0.62394,0.00021,25.07667]
[1779377686340,27.51,77042.98,0.5,0.62235,0.00021,25.1073]
[1779377689362,27.51,77027.81,0.5,0.61917,0.00021,25.16681]
[1779377690369,27.5,77019.17,0.5,0.61736,0.00021,25.19998]
[1779377691809,27.5,77019.17,0.5,0.61736,0.00021,25.19998]
[1779377691847,27.5,77022.51,0.5,0.61807,0.00021,25.18713]
[1779377693699,27.5,77026.93,0.5,0.619,0.00021,25.16995]
[1779377696434,27.5,77029.07,0.5,0.61946,0.00021,25.16153]
[1779377696446,27.5,77029.07,0.5,0.61946,0.00021,25.16153]
[1779377696479,27.5,77046.18,0.5,0.62304,0.00021,25.09397]
[1779377698436,27.5,77048.43,0.5,0.62352,0.00021,25.08487]
[1779377703469,27.5,77050.55,0.5,0.62396,0.00021,25.07628]
[1779377708504,27.5,77055.48,0.5,0.62499,0.00021,25.05628]
[1779377713540,27.5,77065.65,0.5,0.62711,0.00021,25.01463]
[1779377715554,27.5,77073.34,0.5,0.6287,0.00021,24.98269]
[1779377717568,27.5,77075.78,0.5,0.62921,0.00021,24.97259]
[1779377722602,27.5,77077.26,0.5,0.62952,0.00021,24.96619]
[1779377727638,27.5,77083.04,0.5,0.63073,0.00021,24.94142]
[1779377729652,27.5,77090.08,0.5,0.6322,0.00021,24.91121]
[1779377733685,27.49,77103.14,0.5,0.63493,0.00021,24.85064]
[1779377735708,27.49,77095.47,0.5,0.63334,0.00021,24.88404]
[1779377736709,27.49,77095.13,0.5,0.63327,0.00021,24.8855]
[1779377741744,27.49,77096.12,0.5,0.63348,0.00021,24.88112]
[1779377746781,27.49,77096.71,0.5,0.63361,0.00021,24.8785]
[1779377751813,27.49,77098.12,0.5,0.6339,0.00021,24.87231]
[1779377756849,27.49,77100.09,0.5,0.63433,0.00021,24.8632]
[1779377761886,27.48,77094.99,0.5,0.63331,0.00021,24.88473]
[1779377765913,27.48,77083.93,0.5,0.63102,0.00021,24.9322]
[1779377767929,27.47,77078.14,0.5,0.62982,0.00021,24.95666]
[1779377770956,27.47,77070.75,0.5,0.62829,0.00021,24.98752]
[1779377774978,27.47,77081.09,0.5,0.63046,0.00021,24.94359]
[1779377775987,27.47,77079.68,0.5,0.63017,0.00021,24.94953]
[1779377781022,27.47,77082.91,0.5,0.63085,0.00021,24.93555]
[1779377786058,27.46,77076.75,0.5,0.62958,0.00021,24.96155]
[1779377787065,27.46,77067.63,0.5,0.62768,0.00021,24.99976]
[1779377788071,27.46,77063.55,0.5,0.62683,0.00021,25.01662]
[1779377790087,27.46,77055.1,0.5,0.62508,0.00021,25.05115]
[1779377791103,27.46,77047.84,0.5,0.62357,0.00021,25.07707]
[1779377792100,27.46,77039.15,0.5,0.62175,0.00021,25.11182]
[1779377793106,27.46,77029.19,0.5,0.61966,0.00021,25.15098]
[1779377794115,27.46,77027.23,0.5,0.61925,0.00021,25.15857]
[1779377799151,27.46,77031.62,0.5,0.62018,0.00021,25.14126]
[1779377803179,27.46,77039.01,0.5,0.62174,0.00021,25.112]
[1779377808215,27.46,77041.16,0.5,0.62219,0.00021,25.10336]
[1779377811237,27.45,77031.66,0.5,0.6202,0.00021,25.14079]
[1779377813036,27.45,77024.84,0.5,0.61877,0.00021,25.16728]
[1779377818957,27.45,77028.68,0.5,0.6196,0.00021,25.15207]
[1779377819046,27.45,77020.72,0.5,0.61793,0.00021,25.18281]
[1779377819292,27.45,77020.72,0.5,0.61793,0.00021,25.18273]
[1779377820961,27.45,77013.43,0.5,0.6164,0.00021,25.21046]
[1779377824675,27.44,77013.03,0.5,0.61633,0.00021,25.21171]
[1779377824687,27.44,77013.03,0.5,0.61633,0.00021,25.21171]
[1779377824747,27.44,77020.96,0.5,0.618,0.00021,25.18137]
[1779377827350,27.44,77028.49,0.5,0.6196,0.00021,25.15201]
[1779377829366,27.44,77034.95,0.5,0.62096,0.00021,25.12658]
[1779377833181,27.44,77044.44,0.5,0.62296,0.00021,25.0887]
[1779377838447,27.44,77048.12,0.5,0.62373,0.00021,25.07381]
[1779377843483,27.44,77050.47,0.5,0.62422,0.00021,25.06425]
[1779377848518,27.44,77050.79,0.5,0.62429,0.00021,25.06293]
[1779377853553,27.44,77051.69,0.5,0.6245,0.00021,25.05573]
[1779377858588,27.44,77053.19,0.5,0.62481,0.00021,25.04963]
[1779377863622,27.44,77056.06,0.5,0.62541,0.00021,25.03798]
[1779377868658,27.44,77063.82,0.5,0.62702,0.00021,25.00613]
[1779377871679,27.43,77070.53,0.5,0.62844,0.00021,24.97788]
[1779377876715,27.43,77062.12,0.5,0.62669,0.00021,25.01268]
[1779377881750,27.44,77066.91,0.5,0.62768,0.00021,24.9931]
[1779377886786,27.43,77072.31,0.5,0.62881,0.00021,24.97047]
[1779377891822,27.43,77072.67,0.5,0.62889,0.00021,24.96871]
[1779377896856,27.43,77070.71,0.5,0.62849,0.00021,24.97673]
[1779377901893,27.43,77071.64,0.5,0.6287,0.00021,24.97262]
[1779377906928,27.43,77071.64,0.5,0.62871,0.00021,24.97242]
[1779377911963,27.42,77074.21,0.5,0.62927,0.00021,24.95784]
[1779377916999,27.42,77076.66,0.5,0.62978,0.00021,24.94731]
[1779377922033,27.42,77079.94,0.5,0.63048,0.00021,24.93321]
[1779377927069,27.42,77077.13,0.5,0.6299,0.00021,24.94498]
[1779377930089,27.42,77065.44,0.5,0.62746,0.00021,24.99412]
[1779377935126,27.42,77070.77,0.5,0.62855,0.00021,24.97219]
[1779377940160,27.43,77068.62,0.5,0.62809,0.00021,24.98162]
[1779377945197,27.43,77067.87,0.5,0.62792,0.00021,24.98501]
[1779377950237,27.43,77072.71,0.5,0.62894,0.00021,24.96445]
[1779377954264,27.42,77080.71,0.5,0.63062,0.00021,24.9303]
[1779377959303,27.42,77079.52,0.5,0.6304,0.00021,24.93472]
[1779377963331,27.41,77087.13,0.5,0.632,0.00021,24.90168]
[1779377968366,27.36,77089.35,0.5,0.63268,0.00021,24.88728]
[1779377974172,27.29,77091.68,0.5,0.6335,0.00021,24.86641]
[1779377979444,27.21,77093.8,0.5,0.63429,0.00021,24.8493]
[1779377981459,27.19,77100.61,0.5,0.6358,0.00021,24.81693]
[1779377986492,27.14,77099.23,0.5,0.63573,0.00021,24.81823]
[1779377991530,27.11,77104.09,0.5,0.6369,0.00021,24.79283]
[1779377996563,27.08,77107.43,0.5,0.63775,0.00021,24.7741]
[1779377999584,27.06,77116.04,0.5,0.63963,0.00021,24.73266]
[1779378004619,27.04,77117.91,0.5,0.64012,0.00021,24.72182]
[1779378008648,27.02,77126.77,0.5,0.64208,0.00021,24.67776]
[1779378013682,27.01,77128.91,0.5,0.64256,0.00021,24.66684]
[1779378018717,27.0,77131.56,0.5,0.64314,0.00021,24.65364]
[1779378023753,26.99,77134.32,0.5,0.64376,0.00021,24.63962]
[1779378028787,26.99,77136.91,0.5,0.64432,0.00021,24.62657]
[1779378033822,26.97,77139.07,0.5,0.64486,0.00021,24.61094]
[1779378038857,26.97,77140.35,0.5,0.64515,0.00021,24.60424]
[1779378043894,26.97,77141.52,0.5,0.64542,0.00021,24.59808]
[1779378048933,26.95,77141.71,0.5,0.64551,0.00021,24.59583]
[1779378050943,26.95,77147.88,0.5,0.64683,0.00021,24.56492]
[1779378052957,26.93,77153.55,0.5,0.64808,0.00021,24.53557]
[1779378054971,26.91,77167.3,0.5,0.65107,0.00021,24.46399]
[1779378055978,26.91,77169.36,0.5,0.65151,0.00021,24.45341]
[1779378061022,26.9,77171.62,0.5,0.65202,0.00021,24.441]
[1779378066058,26.89,77166.66,0.5,0.65102,0.00021,24.465]
[1779378071093,26.88,77162.86,0.5,0.65027,0.00021,24.48303]
[1779378076125,26.88,77162.98,0.5,0.65034,0.00021,24.4814]
[1779378081163,26.87,77165.87,0.5,0.65098,0.00021,24.46591]
[1779378086195,26.86,77165.73,0.5,0.65099,0.00021,24.46567]
[1779378091230,26.85,77162.51,0.5,0.65037,0.00021,24.47728]
[1779378096266,26.85,77167.28,0.5,0.6514,0.00021,24.45231]
[1779378098280,26.84,77171.09,0.5,0.65221,0.00021,24.4327]
[1779378101310,26.84,77163.95,0.5,0.65074,0.00021,24.46823]
[1779378104339,26.83,77174.34,0.5,0.65293,0.00021,24.41512]
[1779378106346,26.81,77183.8,0.5,0.655,0.00021,24.36387]
[1779378107354,26.81,77190.26,0.5,0.65638,0.00021,24.32928]
[1779378110375,26.79,77184.22,0.5,0.65521,0.00021,24.35827]
[1779378115409,26.79,77180.7,0.5,0.6545,0.00021,24.37598]
[1779378120445,26.78,77179.67,0.5,0.6543,0.00021,24.38082]
[1779378121451,26.78,77171.52,0.5,0.65261,0.00021,24.42247]
[1779378122459,26.77,77167.99,0.5,0.65192,0.00021,24.43923]
[1779378127497,26.77,77168.57,0.5,0.65207,0.00021,24.43546]
[1779378132530,26.76,77165.5,0.5,0.65146,0.00021,24.45032]
[1779378137564,26.76,77168.4,0.5,0.65209,0.00021,24.43488]
[1779378142598,26.75,77169.5,0.5,0.65235,0.00021,24.42859]
[1779378146627,26.75,77158.94,0.5,0.65016,0.00021,24.48145]
[1779378151662,26.74,77163.94,0.5,0.65126,0.00021,24.45176]
[1779378156700,26.73,77163.72,0.5,0.65124,0.00021,24.45207]
[1779378161731,26.73,77166.09,0.5,0.65177,0.00021,24.43922]
[1779378166767,26.72,77166.75,0.5,0.65194,0.00021,24.43504]
[1779378171802,26.71,77169.42,0.5,0.65253,0.00021,24.4206]
[1779378176837,26.71,77175.28,0.5,0.65379,0.00021,24.38977]
[1779378181873,26.7,77175.06,0.5,0.65377,0.00021,24.39022]
[1779378185903,26.7,77168.4,0.5,0.6524,0.00021,24.42381]
[1779378187915,26.7,77165.27,0.5,0.65175,0.00021,24.43944]
[1779378192953,26.69,77169.27,0.5,0.65262,0.00021,24.41822]
[1779378197985,26.68,77171.06,0.5,0.65303,0.00021,24.4083]
[1779378203026,26.68,77171.49,0.5,0.65315,0.00021,24.40534]
[1779378208060,26.67,77171.01,0.5,0.65307,0.00021,24.40706]
[1779378213094,26.67,77171.34,0.5,0.65319,0.00021,24.40099]
[1779378219138,26.66,77171.01,0.5,0.65315,0.00021,24.40179]
[1779378224192,26.66,77172.5,0.5,0.6535,0.00021,24.39337]
[1779378229226,26.65,77177.71,0.5,0.65461,0.00021,24.36571]
[1779378234266,26.65,77180.59,0.5,0.65524,0.00021,24.35014]
[1779378239300,26.64,77180.64,0.5,0.65527,0.00021,24.34941]
[1779378244335,26.64,77179.59,0.5,0.65506,0.00021,24.35444]
[1779378249370,26.64,77178.07,0.5,0.65476,0.00021,24.36194]
[1779378254404,26.63,77172.39,0.5,0.65359,0.00021,24.39093]
[1779378256419,26.62,77164.14,0.5,0.6519,0.00021,24.43206]
[1779378261454,26.58,77165.11,0.5,0.65233,0.00021,24.42126]
[1779378266489,26.57,77170.73,0.5,0.65357,0.00021,24.39073]
[1779378271527,26.56,77169.17,0.5,0.65328,0.00021,24.39468]
[1779378276562,26.56,77166.58,0.5,0.65276,0.00021,24.40746]
[1779378281597,26.56,77168.2,0.5,0.65312,0.00021,24.39855]
[1779378286633,26.55,77168.82,0.5,0.65327,0.00021,24.39479]
[1779378291669,26.55,77167.49,0.5,0.65302,0.00021,24.40105]
[1779378296708,26.54,77172.86,0.5,0.65418,0.00021,24.37254]
[1779378301746,26.54,77173.13,0.5,0.65425,0.00021,24.37068]
[1779378303756,26.54,77180.38,0.5,0.65578,0.00021,24.33252]
[1779378304762,26.54,77171.71,0.5,0.65397,0.00021,24.37765]
[1779378310562,26.53,77174.0,0.5,0.65447,0.00021,24.36516]
[1779378312818,26.53,77180.92,0.5,0.65593,0.00021,24.32869]
[1779378317853,26.53,77185.64,0.5,0.65694,0.00021,24.30344]
[1779378322890,26.52,77183.12,0.5,0.65642,0.00021,24.31644]
[1779378323896,26.52,77189.91,0.5,0.65785,0.00021,24.28047]
[1779378324903,26.52,77198.61,0.5,0.65967,0.00021,24.23398]
[1779378330704,26.53,77195.56,0.5,0.65902,0.00021,24.25045]
[1779378335980,26.53,77195.77,0.5,0.65908,0.00021,24.24585]
[1779378340775,26.53,77206.08,0.5,0.66123,0.00021,24.19048]
[1779378346051,26.53,77211.39,0.5,0.66232,0.00021,24.16207]
[1779378351086,26.53,77210.47,0.5,0.66211,0.00021,24.16757]
[1779378356120,26.54,77209.69,0.5,0.66193,0.00021,24.17226]
[1779378361155,26.54,77208.6,0.5,0.66169,0.00021,24.1786]
[1779378366191,26.54,77205.04,0.5,0.66093,0.00021,24.19823]
[1779378369211,26.54,77211.78,0.5,0.66233,0.00021,24.16181]
[1779378374248,26.55,77215.43,0.5,0.66307,0.00021,24.14234]
[1779378378274,26.55,77221.15,0.5,0.66425,0.00021,24.11128]
[1779378383311,26.55,77223.23,0.5,0.66466,0.00021,24.10029]
[1779378388346,26.56,77224.86,0.5,0.66498,0.00021,24.09181]
[1779378393386,26.57,77234.18,0.5,0.66688,0.00021,24.03796]
[1779378398420,26.57,77237.9,0.5,0.66762,0.00021,24.01784]
[1779378402444,26.57,77243.81,0.5,0.66882,0.00021,23.98518]
[1779378407482,26.58,77250.38,0.5,0.67014,0.00021,23.94876]
[1779378412514,26.58,77249.38,0.5,0.66991,0.00021,23.95525]
[1779378417548,26.59,77247.54,0.5,0.6695,0.00021,23.96653]
[1779378422585,26.59,77251.49,0.5,0.67029,0.00021,23.94491]
[1779378427620,26.6,77249.89,0.5,0.66993,0.00021,23.95478]
[1779378430641,26.6,77244.12,0.5,0.66873,0.00021,23.98797]
[1779378431648,26.6,77237.88,0.5,0.66743,0.00021,24.0232]
[1779378436684,26.61,77239.56,0.5,0.66776,0.00021,24.01446]
[1779378441718,26.61,77241.39,0.5,0.66811,0.00021,24.00488]
[1779378446753,26.62,77242.12,0.5,0.66823,0.00021,24.0015]
[1779378451788,26.62,77246.77,0.5,0.66919,0.00021,23.97232]
[1779378455815,26.62,77253.05,0.5,0.67046,0.00021,23.93731]
[1779378460851,26.63,77251.38,0.5,0.67009,0.00021,23.94762]
[1779378466892,26.63,77256.21,0.5,0.67104,0.00021,23.92119]
[1779378469915,26.64,77271.04,0.5,0.67407,0.0002,23.83624]
[1779378470921,26.66,77272.19,0.5,0.67416,0.0002,23.83396]
[1779378475959,26.69,77277.6,0.5,0.67509,0.0002,23.80767]
[1779378481778,26.69,77294.21,0.5,0.67846,0.0002,23.71063]
[1779378487038,26.69,77299.78,0.5,0.67962,0.0002,23.6765]
[1779378488047,26.69,77322.87,0.5,0.68429,0.0002,23.53745]
[1779378489055,26.69,77335.32,0.5,0.68679,0.0002,23.46129]
[1779378491850,26.69,77341.38,0.5,0.688,0.0002,23.42385]
[1779378493082,26.69,77356.08,0.5,0.69094,0.0002,23.33202]
[1779378496103,26.69,77344.87,0.5,0.68871,0.0002,23.40208]
[1779378501927,26.69,77335.95,0.5,0.68692,0.0002,23.45732]
[1779378503154,26.69,77328.79,0.5,0.68548,0.0002,23.50123]
[1779378508190,26.69,77327.33,0.5,0.6852,0.0002,23.5099]
[1779378513223,26.69,77325.76,0.5,0.6849,0.0002,23.5158]
[1779378517252,26.69,77318.09,0.5,0.68336,0.0002,23.56245]
[1779378522287,26.69,77307.26,0.5,0.68117,0.0002,23.6277]
[1779378524310,26.68,77314.22,0.5,0.68258,0.0002,23.58574]
[1779378527323,26.68,77317.46,0.5,0.68324,0.0002,23.56605]
[1779378530343,26.68,77306.77,0.5,0.68108,0.0002,23.63042]
[1779378534371,26.68,77301.19,0.5,0.67996,0.0002,23.66352]
[1779378539407,26.68,77298.73,0.5,0.67947,0.0002,23.67777]
[1779378544442,26.68,77297.34,0.5,0.67921,0.0002,23.68558]
[1779378549477,26.68,77296.4,0.5,0.67903,0.0002,23.69072]
[1779378554512,26.67,77294.86,0.5,0.67873,0.0002,23.69938]
[1779378559546,26.67,77286.74,0.5,0.67709,0.0002,23.74703]
[1779378561560,26.67,77282.61,0.5,0.67625,0.0002,23.77117]
[1779378566597,26.67,77281.56,0.5,0.67605,0.0002,23.77707]
[1779378569624,26.67,77289.4,0.5,0.67765,0.0002,23.73085]
[1779378571638,26.67,77299.5,0.5,0.67972,0.0002,23.66718]
[1779378576673,26.67,77297.0,0.5,0.67922,0.0002,23.68197]
[1779378581709,26.67,77295.4,0.5,0.67891,0.0002,23.69117]
[1779378586745,26.66,77290.25,0.5,0.67787,0.0002,23.72134]
[1779378591777,26.66,77290.07,0.5,0.67784,0.0002,23.72215]
[1779378592785,26.66,77283.72,0.5,0.67655,0.0002,23.75948]
[1779378597820,26.66,77285.58,0.5,0.67693,0.0002,23.74835]
[1779378602856,26.66,77285.39,0.5,0.67691,0.0002,23.74917]
[1779378607898,26.66,77286.44,0.5,0.67713,0.0002,23.74261]
[1779378610918,26.66,77292.18,0.5,0.67831,0.0002,23.70851]
[1779378613939,26.65,77283.08,0.5,0.67646,0.0002,23.76186]
[1779378618975,26.65,77284.03,0.5,0.67667,0.0002,23.75586]
[1779378624012,26.65,77282.44,0.5,0.67637,0.0002,23.76457]
[1779378629045,26.64,77283.05,0.5,0.67652,0.0002,23.76027]
[1779378634081,26.64,77285.39,0.5,0.67703,0.0002,23.74223]
[1779378639122,26.64,77276.82,0.5,0.6753,0.0002,23.79185]
[1779378640127,26.64,77268.71,0.5,0.67365,0.0002,23.83888]
[1779378641152,26.64,77264.4,0.5,0.67277,0.0002,23.86365]
[1779378644951,26.64,77241.76,0.5,0.66812,0.00021,23.99212]
[1779378650202,26.64,77243.56,0.5,0.66847,0.00021,23.98257]
[1779378655234,26.64,77241.82,0.5,0.6681,0.00021,23.99285]
[1779378660271,26.65,77245.58,0.5,0.66886,0.00021,23.97215]
[1779378663292,26.65,77238.26,0.5,0.66734,0.00021,24.0135]
[1779378668326,26.65,77239.78,0.5,0.66764,0.00021,24.00543]
[1779378672354,26.65,77245.82,0.5,0.66888,0.00021,23.97163]
[1779378677389,26.65,77246.21,0.5,0.66896,0.00021,23.96951]
[1779378682425,26.65,77249.26,0.5,0.66958,0.00021,23.95245]
[1779378687460,26.65,77250.69,0.5,0.66987,0.00021,23.94454]
[1779378692497,26.65,77252.05,0.5,0.67016,0.00021,23.93322]
[1779378693503,26.65,77258.42,0.5,0.67147,0.00021,23.89696]
[1779378695521,26.65,77268.92,0.5,0.67362,0.0002,23.83665]
[1779378696525,26.65,77271.45,0.5,0.67414,0.0002,23.82203]
[1779378701559,26.66,77271.56,0.5,0.67415,0.0002,23.8218]
[1779378706595,26.66,77267.7,0.5,0.67335,0.0002,23.84447]
[1779378711629,26.66,77265.22,0.5,0.67283,0.0002,23.85896]
[1779378713645,26.66,77259.47,0.5,0.67165,0.00021,23.89201]
[1779378717673,26.66,77253.24,0.5,0.67036,0.00021,23.92773]
[1779378722708,26.66,77250.19,0.5,0.66973,0.00021,23.94529]
[1779378723715,26.66,77242.45,0.5,0.66813,0.00021,23.98902]
[1779378725728,26.66,77241.08,0.5,0.66784,0.00021,23.99688]
[1779378730763,26.67,77240.85,0.5,0.66778,0.00021,23.99857]
[1779378733786,26.67,77234.82,0.5,0.66653,0.00021,24.03246]
[1779378736807,26.67,77233.15,0.5,0.66617,0.00021,24.04198]
[1779378741840,26.67,77227.75,0.5,0.66505,0.00021,24.0722]
[1779378743856,26.67,77216.4,0.5,0.66269,0.00021,24.1344]
[1779378746877,26.67,77216.43,0.5,0.6627,0.00021,24.13424]
[1779378751912,26.67,77217.81,0.5,0.663,0.00021,24.12312]
[1779378756947,26.67,77214.92,0.5,0.6624,0.00021,24.13889]
[1779378761983,26.67,77215.44,0.5,0.66251,0.00021,24.13606]
[1779378767018,26.67,77214.62,0.5,0.66234,0.00021,24.14049]
[1779378772055,26.67,77214.42,0.5,0.6623,0.00021,24.14153]
[1779378777089,26.67,77212.78,0.5,0.66196,0.00021,24.15036]
[1779378782127,26.67,77198.54,0.5,0.65901,0.00021,24.22668]
[1779378783134,26.67,77188.68,0.5,0.65695,0.00021,24.2788]
[1779378784143,26.67,77188.06,0.5,0.65683,0.00021,24.28199]
[1779378789175,26.67,77181.29,0.5,0.65542,0.00021,24.31706]
[1779378794211,26.67,77177.09,0.5,0.65456,0.00021,24.33846]
[1779378799248,26.66,77174.48,0.5,0.65403,0.00021,24.35146]
[1779378802268,26.66,77165.25,0.5,0.65211,0.00021,24.39855]
[1779378803275,26.66,77159.17,0.5,0.65084,0.00021,24.42932]
[1779378808310,26.65,77162.55,0.5,0.65158,0.00021,24.41125]
[1779378813345,26.65,77169.86,0.5,0.65316,0.00021,24.36958]
[1779378818380,26.64,77167.03,0.5,0.65259,0.00021,24.3835]
[1779378823416,26.64,77163.34,0.5,0.65184,0.00021,24.40174]
[1779378828450,26.64,77159.78,0.5,0.6511,0.00021,24.41959]
[1779378833485,26.64,77163.19,0.5,0.65181,0.00021,24.40243]
[1779378838520,26.64,77163.52,0.5,0.65186,0.00021,24.40119]
[1779378843558,26.64,77159.58,0.5,0.65102,0.00021,24.42169]
[1779378844566,26.64,77146.57,0.5,0.64827,0.00021,24.48714]
[1779378849602,26.65,77146.75,0.5,0.64831,0.00021,24.48637]
[1779378854635,26.65,77150.44,0.5,0.64906,0.00021,24.46856]
[1779378859674,26.66,77149.05,0.5,0.64874,0.00021,24.47626]
[1779378864706,26.66,77143.0,0.5,0.64746,0.00021,24.50642]
[1779378869742,26.66,77132.54,0.5,0.64525,0.00021,24.55784]
[1779378871755,26.66,77128.83,0.5,0.64448,0.00021,24.57221]
[1779378875784,26.65,77136.82,0.5,0.64618,0.00021,24.53295]
[1779378880819,26.65,77132.16,0.5,0.6452,0.00021,24.55562]
[1779378885854,26.65,77125.37,0.5,0.64378,0.00021,24.58834]
[1779378890889,26.65,77128.46,0.5,0.64445,0.00021,24.57301]
[1779378895924,26.64,77122.5,0.5,0.6432,0.00021,24.60148]
[1779378897938,26.64,77114.79,0.5,0.64157,0.00021,24.63825]
[1779378901966,26.64,77111.14,0.5,0.64081,0.00021,24.65517]
[1779378907000,26.63,77127.12,0.5,0.64423,0.00021,24.57797]
[1779378908011,26.63,77132.42,0.5,0.64535,0.00021,24.55209]
[1779378913043,26.63,77129.79,0.5,0.6448,0.00021,24.56473]
[1779378918082,26.63,77131.56,0.5,0.64519,0.00021,24.55589]
[1779378922108,26.63,77147.81,0.5,0.64863,0.00021,24.47539]
[1779378923117,26.63,77154.68,0.5,0.65008,0.00021,24.44091]
[1779378928151,26.63,77155.89,0.5,0.65034,0.00021,24.43461]
[1779378933187,26.63,77158.39,0.5,0.65088,0.00021,24.41841]
[1779378938222,26.62,77161.83,0.5,0.65163,0.00021,24.40025]
[1779378943258,26.62,77166.48,0.5,0.65263,0.00021,24.37586]
[1779378948292,26.61,77167.73,0.5,0.65292,0.00021,24.36887]
[1779378953327,26.61,77171.69,0.5,0.65377,0.00021,24.34791]
[1779378958362,26.61,77173.72,0.5,0.65422,0.00021,24.33689]
[1779378963397,26.6,77174.62,0.5,0.65443,0.00021,24.33172]
[1779378968431,26.6,77170.2,0.5,0.65351,0.00021,24.35414]
[1779378973469,26.6,77171.44,0.5,0.65379,0.00021,24.34743]
[1779378974476,26.6,77181.19,0.5,0.65584,0.00021,24.29652]
[1779378980519,26.59,77184.65,0.5,0.65658,0.00021,24.27805]
[1779378985553,26.59,77185.0,0.5,0.65666,0.00021,24.27597]
[1779378989581,26.59,77191.95,0.5,0.65812,0.00021,24.2391]
[1779378994616,26.59,77192.15,0.5,0.65818,0.00021,24.23431]
[1779378999651,26.59,77197.57,0.5,0.65932,0.00021,24.20522]
[1779379001665,26.59,77207.16,0.5,0.66132,0.00021,24.15364]
[1779379006700,26.59,77206.36,0.5,0.66115,0.00021,24.15808]
[1779379011735,26.59,77209.72,0.5,0.66185,0.00021,24.13997]
[1779379016769,26.59,77211.16,0.5,0.66215,0.00021,24.13219]
[1779379021804,26.59,77202.96,0.5,0.66044,0.00021,24.17647]
[1779379026840,26.59,77200.55,0.5,0.65994,0.00021,24.18928]
[1779379031874,26.59,77200.54,0.5,0.65995,0.00021,24.18918]
[1779379036910,26.59,77199.5,0.5,0.65974,0.00021,24.19462]
[1779379041946,26.59,77197.74,0.5,0.65937,0.00021,24.20389]
[1779379046981,26.59,77199.71,0.5,0.65979,0.00021,24.19319]
[1779379052016,26.58,77197.6,0.5,0.65937,0.00021,24.20067]
[1779379057051,26.58,77196.63,0.5,0.65918,0.00021,24.20568]
[1779379062084,26.58,77195.41,0.5,0.65893,0.00021,24.212]
[1779379064098,26.58,77202.14,0.5,0.66034,0.00021,24.17585]
[1779379065106,26.58,77209.68,0.5,0.66191,0.00021,24.13506]
[1779379070142,26.58,77211.06,0.5,0.6622,0.00021,24.12759]
[1779379075178,26.58,77205.5,0.5,0.66104,0.00021,24.15769]
[1779379077191,26.58,77203.69,0.5,0.66067,0.00021,24.16739]
[1779379082225,26.58,77199.21,0.5,0.65974,0.00021,24.19132]
[1779379087260,26.58,77204.73,0.5,0.6609,0.00021,24.16141]
[1779379090283,26.58,77193.51,0.5,0.65856,0.00021,24.22153]
[1779379091288,26.58,77189.18,0.5,0.65765,0.00021,24.24449]
[1779379094308,26.58,77183.55,0.5,0.65648,0.00021,24.27401]
[1779379099344,26.57,77185.44,0.5,0.65689,0.00021,24.26365]
[1779379104383,26.57,77184.94,0.5,0.6568,0.00021,24.26589]
[1779379109417,26.57,77187.67,0.5,0.65739,0.00021,24.25111]
[1779379114452,26.56,77186.94,0.5,0.65726,0.00021,24.25099]
[1779379119487,26.56,77193.16,0.5,0.65858,0.00021,24.21769]
[1779379124521,26.56,77193.11,0.5,0.65857,0.00021,24.21778]
[1779379129557,26.56,77194.85,0.5,0.65894,0.00021,24.20837]
[1779379132578,26.56,77201.11,0.5,0.66026,0.00021,24.17464]
[1779379134594,26.56,77213.38,0.5,0.66282,0.00021,24.10801]
[1779379135599,26.56,77210.3,0.5,0.66218,0.00021,24.12483]
[1779379140634,26.56,77207.51,0.5,0.6616,0.00021,24.13997]
[1779379145672,26.56,77208.81,0.5,0.66187,0.00021,24.13287]
[1779379150705,26.56,77209.74,0.5,0.66207,0.00021,24.1277]
[1779379155740,26.56,77209.69,0.5,0.66206,0.00021,24.12785]
[1779379160775,26.56,77201.19,0.5,0.66029,0.00021,24.17369]
[1779379165808,26.55,77199.56,0.5,0.65996,0.00021,24.18215]
[1779379170846,26.55,77199.43,0.5,0.65995,0.00021,24.18255]
[1779379175879,26.55,77198.87,0.5,0.65986,0.00021,24.1816]
[1779379180916,26.55,77199.32,0.5,0.65996,0.00021,24.1789]
[1779379185954,26.55,77200.29,0.5,0.66018,0.00021,24.17342]
[1779379190988,26.54,77199.11,0.5,0.65994,0.00021,24.17952]
[1779379196029,26.54,77196.28,0.5,0.65936,0.00021,24.19443]
[1779379200842,26.54,77196.78,0.5,0.65947,0.00021,24.19153]
[1779379201067,26.54,77197.37,0.5,0.6596,0.00021,24.1883]
[1779379202888,26.54,77197.87,0.5,0.6597,0.00021,24.18555]
[1779379203078,26.54,77201.62,0.5,0.66049,0.00021,24.1653]
[1779379204248,26.54,77201.62,0.5,0.66049,0.00021,24.1653]
[1779379204322,26.54,77205.93,0.5,0.66139,0.00021,24.14193]
[1779379205508,26.54,77205.93,0.5,0.66139,0.00021,24.14193]
[1779379205598,26.54,77205.78,0.5,0.66136,0.00021,24.1427]
[1779379209387,26.54,77210.62,0.5,0.66238,0.00021,24.11627]
[1779379209464,26.54,77211.24,0.5,0.66251,0.00021,24.11287]
[1779379213149,26.54,77215.57,0.5,0.66341,0.00021,24.08911]
[1779379214155,26.54,77224.15,0.5,0.6652,0.00021,24.04172]
[1779379215210,26.54,77224.15,0.5,0.6652,0.00021,24.04172]
[1779379215297,26.54,77227.42,0.5,0.66588,0.00021,24.02354]
[1779379221203,26.54,77230.59,0.5,0.66654,0.00021,24.00591]
[1779379223220,26.54,77234.57,0.5,0.66736,0.00021,23.98367]
[1779379224227,26.54,77242.44,0.5,0.66899,0.00021,23.93935]
[1779379225233,26.54,77245.12,0.5,0.66954,0.00021,23.92423]
[1779379226339,26.54,77245.12,0.5,0.66954,0.00021,23.92423]
[1779379226393,26.54,77244.31,0.5,0.66937,0.00021,23.92892]
[1779379230013,26.54,77244.91,0.5,0.66948,0.00021,23.92579]
[1779379230269,26.54,77246.34,0.5,0.66978,0.00021,23.91776]
[1779379235306,26.54,77254.38,0.5,0.67144,0.00021,23.86862]
[1779379240352,26.55,77258.34,0.5,0.67224,0.00021,23.84638]
[1779379241364,26.55,77266.64,0.5,0.67395,0.00021,23.7982]
[1779379242367,26.55,77269.95,0.5,0.67464,0.00021,23.77878]
[1779379245388,26.54,77261.6,0.5,0.67293,0.00021,23.82708]
[1779379250423,26.55,77261.21,0.5,0.67284,0.00021,23.82948]
[1779379255459,26.54,77264.26,0.5,0.67349,0.00021,23.81126]
[1779379259486,26.54,77269.74,0.5,0.67463,0.00021,23.77886]
[1779379264529,26.54,77272.12,0.5,0.67514,0.00021,23.76436]
[1779379266537,26.53,77282.14,0.5,0.6772,0.0002,23.70516]
[1779379267544,26.53,77282.76,0.5,0.67733,0.0002,23.7014]
[1779379270566,26.53,77272.73,0.5,0.67529,0.00021,23.7602]
[1779379271575,26.53,77269.68,0.5,0.67466,0.00021,23.77791]
[1779379276607,26.53,77272.84,0.5,0.67534,0.00021,23.75876]
[1779379281648,26.52,77274.84,0.5,0.67577,0.00021,23.74644]
[1779379283662,26.52,77281.72,0.5,0.67718,0.0002,23.70566]
[1779379287690,26.52,77273.47,0.5,0.67551,0.00021,23.75364]
[1779379289704,26.52,77267.4,0.5,0.67427,0.00021,23.7889]
[1779379294739,26.51,77262.45,0.5,0.6733,0.00021,23.81334]
[1779379299779,26.51,77260.28,0.5,0.67287,0.00021,23.82518]
[1779379304809,26.51,77254.48,0.5,0.6717,0.00021,23.85781]
[1779379309845,26.5,77250.0,0.5,0.67082,0.00021,23.88236]
[1779379311860,26.5,77241.1,0.5,0.66898,0.00021,23.93297]
[1779379316893,26.5,77236.04,0.5,0.66792,0.00021,23.96193]
[1779379320921,26.5,77243.0,0.5,0.66935,0.00021,23.92283]
[1779379325959,26.5,77242.45,0.5,0.66922,0.00021,23.92631]
[1779379328986,26.51,77234.22,0.5,0.66751,0.00021,23.97304]
[1779379329987,26.51,77227.41,0.5,0.66609,0.00021,24.01123]
[1779379335843,26.51,77223.94,0.5,0.66537,0.00021,24.03069]
[1779379341065,26.51,77221.23,0.5,0.6648,0.00021,24.04589]
[1779379346102,26.51,77222.08,0.5,0.66497,0.00021,24.0413]
[1779379351136,26.51,77224.99,0.5,0.66559,0.00021,24.02165]
[1779379355164,26.51,77219.11,0.5,0.66436,0.00021,24.05437]
[1779379357178,26.51,77212.39,0.5,0.66296,0.00021,24.09136]
[1779379362213,26.51,77210.55,0.5,0.66258,0.00021,24.10133]
[1779379367247,26.51,77209.31,0.5,0.66232,0.00021,24.10805]
[1779379370269,26.51,77202.99,0.5,0.66099,0.00021,24.1425]
[1779379375304,26.51,77201.8,0.5,0.66075,0.00021,24.14892]
[1779379380339,26.51,77196.46,0.5,0.65963,0.00021,24.17769]
[1779379383360,26.51,77190.42,0.5,0.65836,0.00021,24.20994]
[1779379386383,26.51,77197.53,0.5,0.65986,0.00021,24.17168]
[1779379393434,26.51,77199.21,0.5,0.66022,0.00021,24.16241]
[1779379398468,26.51,77198.75,0.5,0.66013,0.00021,24.16471]
[1779379403502,26.5,77196.57,0.5,0.65968,0.00021,24.17633]
[1779379404509,26.5,77181.46,0.5,0.6565,0.00021,24.25686]
[1779379405516,26.5,77177.01,0.5,0.65557,0.00021,24.28024]
[1779379408542,26.5,77163.6,0.5,0.65275,0.00021,24.3498]
[1779379409549,26.5,77162.27,0.5,0.65247,0.00021,24.35656]
[1779379414584,26.5,77171.75,0.5,0.65451,0.00021,24.3033]
[1779379415591,26.5,77173.2,0.5,0.65482,0.00021,24.29564]
[1779379418613,26.5,77182.49,0.5,0.65679,0.00021,24.24652]
[1779379420626,26.49,77190.04,0.5,0.65838,0.00021,24.20625]
[1779379425661,26.49,77190.95,0.5,0.65858,0.00021,24.20112]
[1779379430696,26.49,77190.3,0.5,0.65845,0.00021,24.2044]
[1779379435732,26.49,77190.5,0.5,0.6585,0.00021,24.20317]
[1779379440766,26.49,77191.4,0.5,0.65869,0.00021,24.19824]
[1779379443789,26.49,77198.12,0.5,0.66011,0.00021,24.16208]
[1779379445813,26.49,77200.77,0.5,0.66066,0.00021,24.14779]
[1779379451855,26.49,77201.8,0.5,0.66087,0.00021,24.14235]
[1779379456890,26.49,77202.85,0.5,0.66109,0.00021,24.13677]
[1779379461925,26.49,77202.02,0.5,0.66091,0.00021,24.14141]
[1779379466960,26.49,77201.6,0.5,0.66082,0.00021,24.1438]
[1779379469982,26.49,77195.26,0.5,0.65948,0.00021,24.17808]
[1779379475017,26.49,77192.39,0.5,0.6589,0.00021,24.18978]
[1779379480053,26.49,77197.81,0.5,0.66004,0.00021,24.16064]
[1779379485089,26.49,77198.57,0.5,0.6602,0.00021,24.15661]
[1779379490128,26.49,77199.23,0.5,0.66033,0.00021,24.15311]
[1779379495159,26.49,77202.44,0.5,0.661,0.00021,24.13584]
[1779379500194,26.5,77202.48,0.5,0.66101,0.00021,24.13574]
[1779379505229,26.5,77202.52,0.5,0.66101,0.00021,24.13563]
[1779379510264,26.5,77199.88,0.5,0.66045,0.00021,24.15001]
[1779379515299,26.5,77199.55,0.5,0.66038,0.00021,24.15183]
[1779379517321,26.5,77213.4,0.5,0.66328,0.00021,24.07638]
[1779379518329,26.5,77222.96,0.5,0.66527,0.00021,24.02364]
[1779379522362,26.5,77230.65,0.5,0.66687,0.00021,23.98078]
[1779379527393,26.5,77227.04,0.5,0.66611,0.00021,24.00121]
[1779379529406,26.5,77233.38,0.5,0.66743,0.00021,23.96577]
[1779379531420,26.5,77241.7,0.5,0.66917,0.00021,23.91519]
[1779379535449,26.5,77248.14,0.5,0.67051,0.00021,23.87824]
[1779379540484,26.5,77249.5,0.5,0.6708,0.00021,23.87016]
[1779379543504,26.5,77255.39,0.5,0.67203,0.00021,23.83615]
[1779379548539,26.49,77254.7,0.5,0.67189,0.00021,23.83994]
[1779379550554,26.5,77243.13,0.5,0.66949,0.00021,23.90627]
[1779379551562,26.5,77241.06,0.5,0.66906,0.00021,23.91811]
[1779379556596,26.5,77236.84,0.5,0.66817,0.00021,23.94231]
[1779379561680,26.5,77233.42,0.5,0.66745,0.00021,23.96189]
[1779379564682,26.5,77240.22,0.5,0.66886,0.00021,23.92377]
[1779379568709,26.5,77247.07,0.5,0.67026,0.00021,23.88532]
[1779379569716,26.5,77253.87,0.5,0.67166,0.00021,23.84637]
[1779379571731,26.51,77255.1,0.5,0.67191,0.00021,23.83939]
[1779379576765,26.51,77258.16,0.5,0.67254,0.00021,23.822]
[1779379581800,26.51,77260.92,0.5,0.6731,0.00021,23.80628]
[1779379585831,26.51,77249.21,0.5,0.67067,0.00021,23.87389]
[1779379586836,26.51,77240.47,0.5,0.66886,0.00021,23.92375]
[1779379587845,26.51,77239.35,0.5,0.66863,0.00021,23.93015]
[1779379590863,26.51,77248.27,0.5,0.67047,0.00021,23.87958]
[1779379591871,26.51,77259.27,0.5,0.67277,0.00021,23.81252]
[1779379592878,26.51,77263.33,0.5,0.6736,0.00021,23.78891]
[1779379597913,26.51,77265.66,0.5,0.6741,0.00021,23.77503]
[1779379602948,26.51,77266.26,0.5,0.67424,0.00021,23.771]
[1779379607983,26.5,77265.74,0.5,0.67414,0.00021,23.77364]
[1779379613017,26.5,77266.08,0.5,0.67422,0.00021,23.77154]
[1779379618054,26.5,77266.05,0.5,0.67422,0.00021,23.7714]
[1779379623089,26.5,77261.94,0.5,0.67338,0.00021,23.79522]
[1779379628124,26.5,77261.36,0.5,0.67326,0.00021,23.79848]
[1779379633165,26.5,77259.54,0.5,0.67289,0.00021,23.80893]
[1779379638199,26.5,77256.22,0.5,0.67221,0.00021,23.82794]
[1779379640214,26.5,77249.22,0.5,0.67077,0.00021,23.8681]
[1779379646062,26.5,77250.63,0.5,0.67105,0.00021,23.86028]
[1779379651291,26.5,77248.29,0.5,0.67056,0.00021,23.87081]
[1779379656326,26.51,77248.87,0.5,0.67065,0.00021,23.86812]
[1779379661363,26.51,77250.26,0.5,0.67092,0.00021,23.86075]
[1779379666396,26.51,77250.54,0.5,0.67096,0.00021,23.85967]
[1779379669420,26.51,77256.84,0.5,0.67226,0.00021,23.8235]
[1779379674453,26.51,77257.6,0.5,0.67242,0.00021,23.81904]
[1779379679488,26.51,77258.23,0.5,0.67255,0.00021,23.81533]
[1779379684522,26.51,77258.28,0.5,0.67257,0.00021,23.81496]
[1779379686537,26.51,77251.88,0.5,0.67125,0.00021,23.85176]
[1779379689561,26.51,77259.2,0.5,0.67276,0.00021,23.80946]
[1779379691572,26.51,77262.97,0.5,0.67354,0.00021,23.78761]
[1779379696607,26.51,77262.53,0.5,0.67345,0.00021,23.79025]
[1779379701653,26.51,77263.39,0.5,0.67363,0.00021,23.78509]
[1779379706690,26.51,77262.83,0.5,0.67353,0.00021,23.78802]
[1779379711731,26.51,77263.23,0.5,0.67364,0.00021,23.7817]
[1779379716758,26.51,77263.0,0.5,0.6736,0.00021,23.78278]
[1779379721794,26.5,77264.42,0.5,0.67391,0.00021,23.77391]
[1779379724814,26.5,77257.99,0.5,0.6726,0.00021,23.81084]
[1779379730857,26.5,77256.67,0.5,0.67235,0.00021,23.81772]
[1779379735892,26.49,77260.49,0.5,0.67316,0.00021,23.79495]
[1779379737905,26.49,77266.08,0.5,0.67432,0.00021,23.76218]
[1779379742941,26.49,77267.88,0.5,0.67472,0.00021,23.75097]
[1779379747976,26.48,77269.26,0.5,0.67502,0.00021,23.74221]
[1779379749991,26.48,77276.15,0.5,0.67645,0.00021,23.70142]
[1779379755026,26.48,77278.77,0.5,0.67701,0.00021,23.68541]
[1779379760061,26.48,77277.88,0.5,0.67684,0.00021,23.69025]
[1779379762073,26.48,77267.54,0.5,0.67472,0.00021,23.75093]
[1779379767109,26.47,77267.3,0.5,0.67468,0.00021,23.7518]
[1779379772146,26.47,77267.69,0.5,0.6748,0.00021,23.74526]
[1779379777180,26.47,77267.59,0.5,0.6748,0.00021,23.74534]
[1779379782214,26.46,77271.22,0.5,0.67556,0.00021,23.72356]
[1779379787249,26.46,77268.8,0.5,0.67508,0.00021,23.73738]
[1779379792285,26.46,77268.7,0.5,0.67507,0.00021,23.73754]
[1779379798326,26.46,77268.76,0.5,0.6751,0.00021,23.73669]
[1779379803364,26.45,77266.78,0.5,0.67471,0.00021,23.74785]
[1779379808396,26.45,77271.36,0.5,0.67566,0.00021,23.72058]
[1779379811425,26.45,77281.92,0.5,0.67785,0.00021,23.65781]
[1779379812433,26.45,77284.94,0.5,0.67847,0.00021,23.63966]
[1779379817472,26.45,77285.29,0.5,0.67857,0.00021,23.63683]
[1779379822514,26.44,77274.69,0.5,0.6764,0.00021,23.69929]
[1779379823547,26.44,77242.9,0.5,0.66983,0.00021,23.88404]
[1779379824545,26.44,77247.86,0.5,0.67086,0.00021,23.85563]
[1779379826557,26.44,77256.87,0.5,0.67273,0.00021,23.8034]
[1779379829368,26.44,77264.1,0.5,0.67424,0.00021,23.76103]
[1779379833604,26.44,77270.31,0.5,0.67556,0.00021,23.72034]
[1779379839440,26.43,77272.03,0.5,0.67593,0.00021,23.70958]
[1779379844681,26.43,77270.0,0.5,0.67554,0.00021,23.72087]
[1779379849716,26.43,77271.6,0.5,0.67589,0.00021,23.71081]
[1779379851731,26.42,77278.34,0.5,0.67729,0.00021,23.6706]
[1779379856765,26.42,77277.59,0.5,0.67716,0.00021,23.67437]
[1779379861802,26.42,77274.14,0.5,0.67647,0.00021,23.69414]
[1779379864823,26.41,77262.71,0.5,0.67412,0.00021,23.76107]
[1779379865829,26.41,77260.58,0.5,0.67368,0.00021,23.7734]
[1779379869858,26.41,77266.55,0.5,0.67493,0.00021,23.73803]
[1779379874893,26.41,77263.47,0.5,0.67431,0.00021,23.75569]
[1779379877914,26.41,77255.85,0.5,0.67274,0.00021,23.79983]
[1779379879935,26.41,77246.05,0.5,0.6707,0.00021,23.85651]
[1779379880943,26.41,77236.03,0.5,0.66861,0.00021,23.91389]
[1779379881947,26.41,77234.66,0.5,0.66832,0.00021,23.92175]
[1779379886004,26.41,77221.38,0.5,0.66554,0.00021,23.99672]
[1779379887001,26.41,77205.72,0.5,0.66225,0.00021,24.08358]
[1779379888012,26.41,77210.89,0.5,0.66334,0.00021,24.05517]
[1779379893058,26.41,77218.23,0.5,0.66489,0.00021,24.01103]
[1779379894066,26.41,77223.31,0.5,0.66595,0.00021,23.98275]
[1779379899110,26.42,77218.34,0.5,0.6649,0.00021,24.01081]
[1779379901123,26.42,77217.96,0.5,0.66481,0.00021,24.01302]
[1779379906156,26.42,77221.91,0.5,0.66563,0.00021,23.99128]
[1779379909177,26.42,77228.76,0.5,0.66705,0.00021,23.95311]
[1779379914212,26.42,77223.31,0.5,0.6659,0.00021,23.98405]
[1779379919249,26.42,77222.12,0.5,0.66564,0.00021,23.99104]
[1779379924283,26.43,77225.94,0.5,0.66643,0.00021,23.96991]
[1779379929319,26.43,77230.85,0.5,0.66744,0.00021,23.94265]
[1779379934354,26.43,77232.83,0.5,0.66784,0.00021,23.93188]
[1779379939388,26.43,77231.2,0.5,0.66749,0.00021,23.94149]
[1779379944424,26.43,77233.17,0.5,0.66788,0.00021,23.93076]
[1779379949458,26.44,77239.37,0.5,0.66917,0.00021,23.89566]
[1779379954494,26.43,77242.03,0.5,0.66975,0.00021,23.87665]
[1779379959528,26.43,77236.41,0.5,0.66859,0.00021,23.90843]
[1779379962554,26.43,77226.66,0.5,0.66655,0.00021,23.96352]
[1779379967589,26.44,77222.6,0.5,0.66569,0.00021,23.98655]
[1779379972623,26.44,77217.05,0.5,0.66452,0.00021,24.01772]
[1779379974638,26.44,77209.45,0.5,0.66293,0.00021,24.05975]
[1779379980440,26.44,77212.32,0.5,0.66353,0.00021,24.04408]
[1779379985715,26.44,77211.13,0.5,0.66327,0.00021,24.05077]
[1779379988735,26.44,77203.84,0.5,0.66174,0.00021,24.09077]
[1779379993784,26.44,77177.08,0.5,0.65611,0.00021,24.2344]
[1779379995787,26.44,77183.24,0.5,0.65741,0.00021,24.2017]
[1779379996793,26.44,77190.73,0.5,0.65899,0.00021,24.16168]
[1779379998807,26.44,77197.37,0.5,0.66039,0.00021,24.1258]
[1779380003843,26.44,77194.79,0.5,0.65984,0.00021,24.13978]
[1779380004850,26.44,77188.58,0.5,0.65854,0.00021,24.17315]
[1779380007872,26.44,77197.35,0.5,0.66039,0.00021,24.12587]
[1779380010663,26.44,77184.31,0.5,0.65764,0.00021,24.19586]
[1779380012907,26.44,77192.24,0.5,0.65933,0.00021,24.14969]
[1779380014920,26.44,77198.25,0.5,0.6606,0.00021,24.11725]
[1779380019956,26.44,77197.55,0.5,0.66045,0.00021,24.12107]
[1779380023984,26.44,77187.78,0.5,0.65839,0.00021,24.17364]
[1779380029019,26.44,77186.96,0.5,0.65823,0.00021,24.1778]
[1779380032041,26.44,77193.67,0.5,0.65965,0.00021,24.14164]
[1779380034055,26.44,77200.64,0.5,0.66111,0.00021,24.10386]
[1779380038083,26.43,77206.03,0.5,0.66225,0.00021,24.07442]
[1779380039090,26.43,77215.83,0.5,0.6643,0.00021,24.02044]
[1779380040096,26.44,77219.31,0.5,0.66503,0.00021,24.00117]
[1779380043119,26.44,77212.64,0.5,0.66363,0.00021,24.03829]
[1779380048154,26.44,77211.6,0.5,0.6634,0.00021,24.04417]
[1779380053189,26.44,77212.26,0.5,0.66354,0.00021,24.04062]
[1779380058224,26.44,77214.75,0.5,0.66405,0.00021,24.027]
[1779380063261,26.44,77216.48,0.5,0.66441,0.00021,24.01761]
[1779380065273,26.44,77222.62,0.5,0.66569,0.00021,23.98354]
[1779380071317,26.44,77218.36,0.5,0.66481,0.00021,24.00382]
[1779380076354,26.44,77216.05,0.5,0.66432,0.00021,24.01677]
[1779380081389,26.44,77215.28,0.5,0.66416,0.00021,24.02121]
[1779380086425,26.45,77214.3,0.5,0.66394,0.00021,24.02681]
[1779380091468,26.45,77214.02,0.5,0.66388,0.00021,24.02858]
[1779380096499,26.45,77213.7,0.5,0.6638,0.00021,24.03055]
[1779380101535,26.45,77217.67,0.5,0.66463,0.00021,24.00875]
[1779380106570,26.45,77219.09,0.5,0.66492,0.00021,24.00098]
[1779380111605,26.45,77220.93,0.5,0.6653,0.00021,23.99085]
[1779380116640,26.45,77219.71,0.5,0.66504,0.00021,23.99772]
[1779380120682,26.45,77212.23,0.5,0.66348,0.00021,24.03907]
[1779380125718,26.45,77210.85,0.5,0.6632,0.00021,24.0465]
[1779380127731,26.45,77217.77,0.5,0.66465,0.00021,24.00826]
[1779380128739,26.45,77211.29,0.5,0.66329,0.00021,24.04403]
[1779380132771,26.45,77202.61,0.5,0.66149,0.00021,24.08778]
[1779380133776,26.45,77180.29,0.5,0.65679,0.00021,24.20767]
[1779380134783,26.45,77174.36,0.5,0.65554,0.00021,24.2389]
[1779380139817,26.44,77175.28,0.5,0.65575,0.00021,24.23367]
[1779380144853,26.44,77164.21,0.5,0.65342,0.00021,24.29116]
[1779380145861,26.44,77156.56,0.5,0.65181,0.00021,24.33058]
[1779380151674,26.44,77153.33,0.5,0.65114,0.00021,24.3465]
[1779380156938,26.43,77153.3,0.5,0.65116,0.00021,24.34611]
[1779380161973,26.43,77153.79,0.5,0.65128,0.00021,24.34305]
[1779380167012,26.42,77153.59,0.5,0.65126,0.00021,24.34349]
[1779380172047,26.42,77158.88,0.5,0.65241,0.00021,24.31576]
[1779380177083,26.42,77163.83,0.5,0.65348,0.00021,24.28958]
[1779380182118,26.41,77161.45,0.5,0.653,0.00021,24.30129]
[1779380187154,26.41,77165.16,0.5,0.65381,0.00021,24.28141]
[1779380192190,26.4,77164.35,0.5,0.65368,0.00021,24.28144]
[1779380197225,26.4,77166.5,0.5,0.65415,0.00021,24.26974]
[1779380202259,26.4,77168.68,0.5,0.65463,0.00021,24.25791]
[1779380207294,26.39,77171.34,0.5,0.65521,0.00021,24.24354]
[1779380212330,26.39,77180.3,0.5,0.65712,0.00021,24.19576]
[1779380214343,26.39,77183.76,0.5,0.65786,0.00021,24.17722]
[1779380219379,26.39,77188.03,0.5,0.65876,0.00021,24.15423]
[1779380224413,26.39,77186.65,0.5,0.65848,0.00021,24.16158]
[1779380229449,26.39,77189.97,0.5,0.65919,0.00021,24.1434]
[1779380231463,26.39,77192.43,0.5,0.65971,0.00021,24.13005]
[1779380236498,26.38,77194.54,0.5,0.66016,0.00021,24.1185]
[1779380241534,26.38,77197.34,0.5,0.66075,0.00021,24.10327]
[1779380242557,26.38,77187.17,0.5,0.65861,0.00021,24.15825]
[1779380243550,26.38,77181.97,0.5,0.65751,0.00021,24.18605]
[1779380244558,26.38,77173.63,0.5,0.65574,0.00021,24.23025]
[1779380245566,26.38,77172.65,0.5,0.65554,0.00021,24.23535]
[1779380250602,26.38,77161.76,0.5,0.65324,0.00021,24.29199]
[1779380252614,26.38,77155.65,0.5,0.65196,0.00021,24.31985]
[1779380257649,26.38,77156.38,0.5,0.65214,0.00021,24.31559]
[1779380262684,26.37,77156.62,0.5,0.6522,0.00021,24.314]
[1779380266711,26.37,77148.88,0.5,0.65057,0.00021,24.35346]
[1779380269733,26.37,77156.62,0.5,0.65223,0.00021,24.31344]
[1779380274771,26.37,77157.78,0.5,0.65248,0.00021,24.30717]
[1779380277790,26.36,77164.77,0.5,0.65398,0.00021,24.27057]
[1779380282825,26.36,77165.5,0.5,0.65414,0.00021,24.26653]
[1779380287860,26.36,77165.54,0.5,0.65416,0.00021,24.26606]
[1779380293902,26.36,77160.72,0.5,0.65315,0.00021,24.29088]
[1779380298937,26.36,77159.54,0.5,0.65291,0.00021,24.29679]
[1779380304978,26.36,77158.81,0.5,0.65276,0.00021,24.30035]
[1779380310017,26.35,77153.03,0.5,0.65153,0.00021,24.33013]
[1779380314095,26.35,77146.06,0.5,0.65007,0.00021,24.36211]
[1779380316072,26.35,77138.66,0.5,0.64849,0.00021,24.39957]
[1779380321110,26.35,77134.76,0.5,0.64767,0.00021,24.41883]
[1779380327148,26.35,77135.56,0.5,0.64786,0.00021,24.41431]
[1779380333003,26.34,77140.88,0.5,0.64902,0.00021,24.38698]
[1779380338226,26.34,77134.93,0.5,0.64776,0.00021,24.41662]
[1779380341248,26.34,77116.73,0.5,0.64385,0.00022,24.50685]
[1779380346284,26.34,77115.41,0.5,0.64354,0.00022,24.51396]
[1779380351317,26.35,77115.46,0.5,0.64355,0.00022,24.51393]
[1779380354338,26.35,77103.97,0.5,0.64107,0.00022,24.56971]
[1779380356355,26.35,77101.36,0.5,0.6405,0.00022,24.58222]
[1779380360380,26.35,77077.38,0.5,0.63532,0.00022,24.69486]
[1779380361389,26.34,77074.12,0.5,0.63461,0.00022,24.70977]
[1779380364414,26.34,77065.65,0.5,0.63278,0.00022,24.74814]
[1779380367434,26.34,77068.13,0.5,0.63333,0.00022,24.73671]
[1779380368446,26.34,77066.96,0.5,0.63308,0.00022,24.74198]
[1779380373478,26.34,77063.8,0.5,0.63242,0.00022,24.75247]
[1779380374485,26.34,77071.24,0.5,0.63404,0.00022,24.71861]
[1779380375490,26.34,77081.69,0.5,0.63631,0.00022,24.67032]
[1779380376497,26.34,77083.87,0.5,0.63679,0.00022,24.6601]
[1779380380525,26.33,77091.39,0.5,0.63843,0.00022,24.62456]
[1779380385560,26.33,77094.6,0.5,0.63913,0.00022,24.60918]
[1779380390594,26.33,77094.47,0.5,0.63911,0.00022,24.60959]
[1779380395629,26.33,77095.62,0.5,0.63937,0.00022,24.60394]
[1779380399657,26.33,77104.07,0.5,0.6412,0.00022,24.56337]
[1779380404696,26.33,77108.69,0.5,0.6422,0.00022,24.54096]
[1779380408728,26.33,77116.93,0.5,0.64398,0.00022,24.50077]
[1779380413763,26.33,77117.52,0.5,0.6441,0.00022,24.49799]
[1779380418801,26.33,77119.0,0.5,0.64441,0.00022,24.49085]
[1779380423834,26.33,77126.12,0.5,0.64593,0.00021,24.45587]
[1779380426860,26.33,77133.68,0.5,0.64755,0.00021,24.41824]
[1779380431889,26.33,77133.52,0.5,0.64752,0.00021,24.41573]
[1779380436927,26.34,77134.07,0.5,0.64763,0.00021,24.41327]
[1779380441960,26.34,77133.51,0.5,0.64749,0.00021,24.41637]
[1779380446995,26.34,77121.96,0.5,0.645,0.00021,24.47413]
[1779380452030,26.34,77112.45,0.5,0.64295,0.00022,24.52092]
[1779380457069,26.34,77107.36,0.5,0.64186,0.00022,24.54552]
[1779380458071,26.34,77116.6,0.5,0.64385,0.00022,24.50055]
[1779380463111,26.34,77121.91,0.5,0.64499,0.00021,24.47455]
[1779380468145,26.34,77122.1,0.5,0.64502,0.00021,24.4737]
[1779380473188,26.34,77121.33,0.5,0.64485,0.00022,24.4776]
[1779380478214,26.34,77122.71,0.5,0.64515,0.00021,24.4709]
[1779380483252,26.34,77120.79,0.5,0.64473,0.00022,24.48046]
[1779380488286,26.35,77119.74,0.5,0.6445,0.00022,24.48571]
[1779380493325,26.35,77123.04,0.5,0.64522,0.00021,24.46592]
[1779380498360,26.35,77122.29,0.5,0.64505,0.00021,24.46978]
[1779380503395,26.35,77116.63,0.5,0.64383,0.00022,24.49777]
[1779380505408,26.35,77112.88,0.5,0.64302,0.00022,24.5161]
[1779380511272,26.35,77114.77,0.5,0.64343,0.00022,24.50688]
[1779380516490,26.35,77120.03,0.5,0.64456,0.00022,24.48112]
[1779380521524,26.35,77121.63,0.5,0.6449,0.00021,24.47335]
[1779380526560,26.35,77122.9,0.5,0.64517,0.00021,24.46721]
[1779380531594,26.35,77121.18,0.5,0.64479,0.00021,24.47587]
[1779380535623,26.35,77114.89,0.5,0.64344,0.00022,24.5068]
[1779380540658,26.35,77115.13,0.5,0.64348,0.00022,24.50567]
[1779380545694,26.35,77112.57,0.5,0.64293,0.00022,24.51817]
[1779380550732,26.35,77106.32,0.5,0.64159,0.00022,24.54844]
[1779380555766,26.35,77104.66,0.5,0.64125,0.00022,24.55271]
[1779380560800,26.35,77106.85,0.5,0.64173,0.00022,24.54205]
[1779380562814,26.35,77099.88,0.5,0.64022,0.00022,24.57548]
[1779380563823,26.35,77107.95,0.5,0.64197,0.00022,24.53665]
[1779380564829,26.35,77111.0,0.5,0.64263,0.00022,24.52185]
[1779380569863,26.35,77110.29,0.5,0.64247,0.00022,24.52526]
[1779380574900,26.35,77103.1,0.5,0.64092,0.00022,24.55993]
[1779380577932,26.35,77084.11,0.5,0.63682,0.00022,24.64971]
[1779380578937,26.35,77082.42,0.5,0.63646,0.00022,24.65749]
[1779380581967,26.35,77076.16,0.5,0.63511,0.00022,24.6863]
[1779380583980,26.35,77077.58,0.5,0.63542,0.00022,24.67973]
[1779380589014,26.35,77078.95,0.5,0.63571,0.00022,24.67338]
[1779380594050,26.35,77072.1,0.5,0.63423,0.00022,24.70486]
[1779380599085,26.34,77071.63,0.5,0.63414,0.00022,24.70682]
[1779380602107,26.34,77077.32,0.5,0.63537,0.00022,24.68061]
[1779380607140,26.34,77070.51,0.5,0.6339,0.00022,24.71179]
[1779380612178,26.34,77071.69,0.5,0.63418,0.00022,24.70269]
[1779380617216,26.34,77069.36,0.5,0.63368,0.00022,24.71319]
[1779380622251,26.34,77066.0,0.5,0.63295,0.00022,24.72834]
[1779380627286,26.34,77069.9,0.5,0.63381,0.00022,24.71044]
[1779380632319,26.34,77075.11,0.5,0.63494,0.00022,24.68645]
[1779380637355,26.33,77075.55,0.5,0.63506,0.00022,24.68401]
[1779380642392,26.33,77079.8,0.5,0.63601,0.00022,24.66379]
[1779380643397,26.33,77086.89,0.5,0.63755,0.00022,24.6306]
[1779380644404,26.33,77094.98,0.5,0.6393,0.00022,24.59231]
[1779380646420,26.32,77096.17,0.5,0.63957,0.00022,24.58653]
[1779380648434,26.32,77083.97,0.5,0.63693,0.00022,24.64396]
[1779380649439,26.32,77079.68,0.5,0.636,0.00022,24.66384]
[1779380654475,26.32,77077.7,0.5,0.63559,0.00022,24.67247]
[1779380660314,26.31,77079.22,0.5,0.63595,0.00022,24.66478]
[1779380665553,26.31,77082.29,0.5,0.63664,0.00022,24.64999]
[1779380670587,26.3,77082.09,0.5,0.63662,0.00022,24.6505]
[1779380675623,26.3,77080.84,0.5,0.63638,0.00022,24.65231]
[1779380680658,26.29,77078.97,0.5,0.63599,0.00022,24.66059]
[1779380685693,26.29,77077.72,0.5,0.63574,0.00022,24.66598]
[1779380690727,26.29,77077.91,0.5,0.6358,0.00022,24.66469]
[1779380695770,26.28,77086.4,0.5,0.63766,0.00022,24.62457]
[1779380700799,26.28,77085.33,0.5,0.63744,0.00022,24.62934]
[1779380704828,26.28,77092.76,0.5,0.63906,0.00022,24.59404]
[1779380707849,26.28,77086.18,0.5,0.63764,0.00022,24.62506]
[1779380712884,26.28,77082.42,0.5,0.63683,0.00022,24.64249]
[1779380714898,26.27,77073.9,0.5,0.63498,0.00022,24.68199]
[1779380719933,26.27,77072.63,0.5,0.63472,0.00022,24.68752]
[1779380721948,26.27,77066.28,0.5,0.63334,0.00022,24.71649]
[1779380726982,26.27,77067.04,0.5,0.63353,0.00022,24.71256]
[1779380732017,26.26,77071.19,0.5,0.63447,0.00022,24.68942]
[1779380737052,26.26,77070.02,0.5,0.63423,0.00022,24.69436]
[1779380741080,26.25,77063.47,0.5,0.63282,0.00022,24.72403]
[1779380746115,26.25,77052.81,0.5,0.63049,0.00022,24.77184]
[1779380747122,26.25,77045.21,0.5,0.62883,0.00022,24.80557]
[1779380752157,26.25,77043.21,0.5,0.6284,0.00022,24.8142]
[1779380754171,26.25,77050.5,0.5,0.63001,0.00022,24.78175]
[1779380759208,26.24,77056.65,0.5,0.63137,0.00022,24.75381]
[1779380761220,26.24,77058.86,0.5,0.63186,0.00022,24.74374]
[1779380766255,26.24,77062.25,0.5,0.63261,0.00022,24.72815]
[1779380771290,26.24,77068.56,0.5,0.63401,0.00022,24.69902]
[1779380776324,26.23,77068.88,0.5,0.6341,0.00022,24.69709]
[1779380781361,26.23,77075.16,0.5,0.63549,0.00022,24.66763]
[1779380786400,26.22,77074.0,0.5,0.63525,0.00022,24.67264]
[1779380791429,26.22,77076.66,0.5,0.63586,0.00022,24.65634]
[1779380792438,26.22,77086.26,0.5,0.63796,0.00022,24.61124]
[1779380793444,26.22,77090.09,0.5,0.63879,0.00022,24.59305]
[1779380798478,26.22,77088.2,0.5,0.63839,0.00022,24.60192]
[1779380803515,26.22,77092.52,0.5,0.63933,0.00022,24.58126]
[1779380808549,26.22,77093.43,0.5,0.63953,0.00022,24.57683]
[1779380813591,26.22,77104.61,0.5,0.64196,0.00022,24.52287]
[1779380815599,26.22,77107.95,0.5,0.64268,0.00022,24.50664]
[1779380820633,26.22,77103.2,0.5,0.64165,0.00022,24.52991]
[1779380824662,26.22,77109.29,0.5,0.64297,0.00022,24.50028]
[1779380829698,26.22,77111.84,0.5,0.64351,0.00022,24.48793]
[1779380831517,26.22,77118.03,0.5,0.64485,0.00022,24.45748]
[1779380836747,26.22,77116.88,0.5,0.64459,0.00022,24.46349]
[1779380841784,26.23,77117.3,0.5,0.64466,0.00022,24.46175]
[1779380846822,26.23,77114.23,0.5,0.64398,0.00022,24.47727]
[1779380848833,26.23,77120.75,0.5,0.64539,0.00022,24.44513]
[1779380851658,26.23,77126.69,0.5,0.64667,0.00022,24.41215]
[1779380856889,26.24,77123.87,0.5,0.64604,0.00022,24.42678]
[1779380861924,26.24,77127.75,0.5,0.64686,0.00022,24.40784]
[1779380866968,26.25,77125.39,0.5,0.64633,0.00022,24.42025]
[1779380871996,26.25,77122.7,0.5,0.64573,0.00022,24.43403]
[1779380877032,26.25,77123.45,0.5,0.64588,0.00022,24.43065]
[1779380882069,26.26,77125.05,0.5,0.64621,0.00022,24.42308]
[1779380887103,26.26,77125.65,0.5,0.64633,0.00022,24.42034]
[1779380892138,26.25,77125.71,0.5,0.64636,0.00022,24.41954]
[1779380897173,26.25,77114.69,0.5,0.644,0.00022,24.47391]
[1779380898180,26.25,77107.22,0.5,0.64238,0.00022,24.51054]
[1779380900195,26.25,77106.95,0.5,0.64232,0.00022,24.51191]
[1779380905230,26.25,77107.31,0.5,0.64239,0.00022,24.51025]
[1779380910264,26.25,77107.83,0.5,0.6425,0.00022,24.50779]
[1779380915299,26.25,77110.57,0.5,0.64311,0.00022,24.49088]
[1779380920334,26.25,77111.44,0.5,0.64329,0.00022,24.48671]
[1779380925373,26.26,77113.67,0.5,0.64377,0.00022,24.4759]
[1779380930406,26.26,77111.78,0.5,0.64335,0.00022,24.4853]
[1779380935445,26.26,77119.94,0.5,0.64511,0.00022,24.4452]
[1779380940482,26.26,77119.9,0.5,0.64509,0.00022,24.44563]
[1779380945515,26.26,77116.74,0.5,0.6444,0.00022,24.46146]
[1779380947530,26.26,77123.04,0.5,0.64576,0.00022,24.43032]
[1779380952564,26.26,77123.6,0.5,0.64588,0.00022,24.42749]
[1779380957601,26.26,77121.27,0.5,0.6454,0.00022,24.4385]
[1779380962635,26.25,77120.3,0.5,0.64522,0.00022,24.44273]
[1779380967669,26.25,77125.26,0.5,0.64631,0.00022,24.41747]
[1779380973712,26.24,77124.24,0.5,0.64613,0.00022,24.41839]
[1779380978756,26.25,77126.19,0.5,0.64653,0.00022,24.40916]
[1779380982781,26.25,77133.24,0.5,0.64804,0.00022,24.37397]
[1779380987817,26.25,77127.48,0.5,0.64681,0.00022,24.4027]
[1779380990843,26.25,77120.78,0.5,0.64537,0.00022,24.43594]
[1779380991849,26.25,77105.3,0.5,0.64202,0.00022,24.51211]
[1779380992857,26.25,77106.95,0.5,0.64237,0.00022,24.50414]
[1779380997892,26.25,77111.22,0.5,0.64328,0.00022,24.48358]
[1779381002927,26.25,77111.51,0.5,0.64333,0.00022,24.48248]
[1779381007962,26.26,77111.49,0.5,0.64332,0.00022,24.4829]
[1779381010984,26.26,77118.44,0.5,0.64481,0.00022,24.44891]
[1779381016020,26.26,77122.71,0.5,0.64571,0.00022,24.42822]
[1779381021055,26.27,77122.95,0.5,0.64574,0.00022,24.42759]
[1779381026091,26.27,77121.36,0.5,0.64537,0.00022,24.43617]
[1779381031124,26.28,77126.83,0.5,0.64655,0.00022,24.40575]
[1779381035151,26.28,77133.76,0.5,0.64802,0.00022,24.37126]
[1779381038174,26.28,77140.15,0.5,0.6494,0.00021,24.3387]
[1779381042207,26.28,77146.64,0.5,0.6508,0.00021,24.30536]
[1779381043212,26.28,77152.71,0.5,0.6521,0.00021,24.27397]
[1779381046234,26.28,77157.34,0.5,0.65309,0.00021,24.24992]
[1779381051267,26.28,77162.2,0.5,0.65413,0.00021,24.22455]
[1779381055295,26.28,77168.34,0.5,0.65544,0.00021,24.19211]
[1779381060332,26.28,77166.06,0.5,0.65496,0.00021,24.20412]
[1779381065366,26.27,77166.29,0.5,0.65501,0.00021,24.20275]
[1779381070401,26.27,77170.58,0.5,0.65593,0.00021,24.17989]
[1779381075437,26.27,77178.2,0.5,0.65756,0.00021,24.13909]
[1779381080471,26.27,77179.82,0.5,0.65791,0.00021,24.13031]
[1779381085507,26.27,77180.85,0.5,0.65814,0.00021,24.12459]
[1779381090541,26.27,77185.45,0.5,0.65912,0.00021,24.09964]
[1779381096583,26.27,77187.39,0.5,0.65955,0.00021,24.08543]
[1779381102625,26.27,77185.69,0.5,0.6592,0.00021,24.09448]
[1779381107660,26.27,77184.79,0.5,0.65901,0.00021,24.09921]
[1779381110680,26.27,77178.45,0.5,0.65766,0.00021,24.13328]
[1779381112696,26.27,77171.85,0.5,0.65626,0.00021,24.16849]
[1779381117738,26.26,77168.47,0.5,0.65555,0.00021,24.18616]
[1779381122767,26.26,77167.18,0.5,0.65528,0.00021,24.19274]
[1779381127802,26.26,77167.55,0.5,0.65537,0.00021,24.19057]
[1779381132839,26.26,77164.38,0.5,0.6547,0.00021,24.20712]
[1779381137871,26.26,77163.11,0.5,0.65444,0.00021,24.2136]
[1779381140893,26.26,77174.19,0.5,0.65681,0.00021,24.15473]
[1779381141900,26.26,77175.88,0.5,0.65717,0.00021,24.14567]
[1779381146935,26.26,77178.46,0.5,0.65772,0.00021,24.13178]
[1779381151969,26.26,77176.82,0.5,0.65739,0.00021,24.13687]
[1779381157006,26.26,77172.63,0.5,0.6565,0.00021,24.15918]
[1779381162045,26.26,77170.36,0.5,0.65602,0.00021,24.17117]
[1779381167080,26.25,77176.29,0.5,0.65729,0.00021,24.13937]
[1779381171112,26.25,77182.96,0.5,0.65871,0.00021,24.1034]
[1779381172119,26.25,77189.75,0.5,0.66016,0.00021,24.06654]
[1779381177155,26.25,77186.71,0.5,0.65951,0.00021,24.08315]
[1779381182195,26.25,77188.95,0.5,0.65998,0.00021,24.07103]
[1779381187230,26.26,77197.46,0.5,0.66178,0.00021,24.02461]
[1779381189243,26.26,77199.31,0.5,0.66217,0.00021,24.01451]
[1779381194295,26.26,77195.82,0.5,0.66142,0.00021,24.03397]
[1779381197309,26.26,77202.01,0.5,0.66273,0.00021,23.99999]
[1779381202347,26.26,77200.75,0.5,0.66245,0.00021,24.00729]
[1779381207382,26.26,77205.48,0.5,0.66344,0.00021,23.98143]
[1779381211411,26.26,77211.77,0.5,0.66478,0.00021,23.9429]
[1779381216447,26.27,77213.9,0.5,0.66521,0.00021,23.93165]
[1779381221486,26.27,77214.44,0.5,0.6653,0.00021,23.92909]
[1779381226519,26.28,77217.24,0.5,0.66587,0.00021,23.91392]
[1779381231553,26.28,77214.36,0.5,0.66525,0.00021,23.93065]
[1779381236589,26.28,77219.08,0.5,0.66622,0.00021,23.90471]
[1779381241629,26.3,77223.46,0.5,0.66707,0.00021,23.88205]
[1779381246659,26.3,77217.38,0.5,0.66577,0.00021,23.91695]
[1779381249681,26.3,77209.83,0.5,0.66417,0.00021,23.95948]
[1779381254716,26.3,77207.59,0.5,0.66368,0.00021,23.97234]
[1779381255723,26.3,77198.62,0.5,0.66178,0.00021,24.02193]
[1779381256730,26.3,77197.32,0.5,0.6615,0.00021,24.0291]
[1779381261765,26.31,77198.8,0.5,0.66181,0.00021,24.02115]
[1779381266800,26.31,77193.04,0.5,0.66058,0.00021,24.05287]
[1779381271834,26.31,77193.67,0.5,0.66072,0.00021,24.04618]
[1779381276870,26.31,77193.02,0.5,0.66057,0.00021,24.05016]
[1779381281905,26.32,77192.1,0.5,0.66035,0.00021,24.05563]
[1779381286940,26.32,77187.83,0.5,0.65943,0.00021,24.07926]
[1779381287947,26.32,77180.21,0.5,0.65781,0.00021,24.12038]
[1779381288954,26.32,77180.72,0.5,0.65792,0.00021,24.11769]
[1779381293988,26.32,77182.88,0.5,0.65837,0.00021,24.10628]
[1779381299024,26.32,77182.1,0.5,0.6582,0.00021,24.11062]
[1779381304059,26.32,77183.06,0.5,0.6584,0.00021,24.10555]
[1779381308088,26.32,77172.36,0.5,0.65612,0.00021,24.16278]
[1779381309095,26.32,77172.31,0.5,0.65611,0.00021,24.1631]
[1779381314130,26.33,77170.59,0.5,0.65573,0.00021,24.17242]
[1779381319182,26.33,77159.49,0.5,0.65336,0.00021,24.23084]
[1779381324217,26.33,77159.22,0.5,0.65328,0.00021,24.23294]
[1779381330014,26.34,77160.42,0.5,0.65349,0.00021,24.22781]
[1779381333284,26.34,77151.32,0.5,0.65155,0.00021,24.27188]
[1779381334293,26.34,77144.8,0.5,0.65015,0.00021,24.30533]
[1779381340109,26.34,77137.74,0.5,0.64863,0.00021,24.34139]
[1779381345369,26.35,77147.13,0.5,0.65062,0.00021,24.29421]
[1779381347384,26.35,77148.78,0.5,0.65096,0.00021,24.28608]
[1779381352422,26.36,77147.4,0.5,0.65064,0.00021,24.29374]
[1779381357456,26.36,77146.87,0.5,0.6505,0.00021,24.29704]
[1779381362492,26.37,77140.16,0.5,0.64904,0.00021,24.33196]
[1779381367537,26.37,77127.48,0.5,0.64631,0.00021,24.39585]
[1779381368565,26.37,77118.44,0.5,0.64435,0.00022,24.44073]
[1779381370561,26.37,77118.72,0.5,0.64441,0.00022,24.4394]
[1779381375598,26.38,77118.71,0.5,0.64438,0.00022,24.4401]
[1779381378620,26.38,77096.22,0.5,0.63953,0.00022,24.54884]
[1779381379630,26.38,77095.68,0.5,0.63941,0.00022,24.55136]
[1779381383655,26.38,77105.33,0.5,0.6415,0.00022,24.50515]
[1779381386676,26.38,77111.72,0.5,0.64288,0.00022,24.4742]
[1779381390705,26.38,77119.05,0.5,0.64446,0.00022,24.43835]
[1779381392721,26.38,77137.66,0.5,0.64847,0.00021,24.34206]
[1779381393741,26.38,77139.54,0.5,0.64887,0.00021,24.33264]
[1779381398763,26.38,77133.48,0.5,0.64756,0.00021,24.36357]
[1779381399777,26.38,77141.75,0.5,0.64933,0.00021,24.32186]
[1779381401793,26.38,77148.5,0.5,0.65076,0.00021,24.28773]
[1779381406836,26.39,77144.57,0.5,0.6499,0.00021,24.30829]
[1779381407835,26.39,77095.57,0.5,0.63935,0.00022,24.54948]
[1779381408842,26.39,77083.72,0.5,0.63679,0.00022,24.6051]
[1779381409850,26.39,77082.24,0.5,0.63647,0.00022,24.61188]
[1779381411871,26.39,77071.55,0.5,0.63415,0.00022,24.66107]
[1779381412878,26.39,77068.42,0.5,0.63347,0.00022,24.67537]
[1779381413885,26.39,77059.06,0.5,0.63143,0.00022,24.71759]
[1779381415903,26.4,77026.91,0.5,0.62434,0.00022,24.85882]
[1779381417919,26.4,77018.85,0.5,0.62257,0.00022,24.8927]
[1779381419935,26.4,77013.02,0.5,0.62129,0.00022,24.9169]
[1779381421951,26.4,77025.17,0.5,0.62396,0.00022,24.86624]
[1779381422956,26.4,77033.34,0.5,0.62575,0.00022,24.83152]
[1779381424986,26.4,77032.08,0.5,0.62547,0.00022,24.83702]
[1779381426999,26.4,77029.88,0.5,0.62498,0.00022,24.84648]
[1779381428012,26.4,77038.01,0.5,0.62676,0.00022,24.8117]
[1779381429020,26.4,77039.27,0.5,0.62703,0.00022,24.80632]
[1779381431030,26.4,77045.73,0.5,0.62844,0.00022,24.77824]
[1779381433044,26.4,77049.79,0.5,0.62933,0.00022,24.76048]
[1779381435058,26.4,77042.42,0.5,0.62772,0.00022,24.79263]
[1779381438079,26.4,77048.96,0.5,0.62916,0.00022,24.76389]
[1779381441100,26.4,77057.59,0.5,0.63104,0.00022,24.72559]
[1779381446135,26.4,77059.12,0.5,0.63138,0.00022,24.71874]
[1779381451170,26.4,77062.92,0.5,0.63222,0.00022,24.69809]
[1779381453184,26.4,77055.8,0.5,0.63067,0.00022,24.72993]
[1779381458219,26.4,77059.89,0.5,0.63157,0.00022,24.71161]
[1779381463254,26.4,77059.71,0.5,0.63153,0.00022,24.71245]
[1779381468289,26.4,77059.66,0.5,0.63151,0.00022,24.71274]
[1779381473324,26.4,77055.51,0.5,0.63061,0.00022,24.7313]
[1779381478359,26.4,77052.92,0.5,0.63004,0.00022,24.74274]
[1779381481385,26.4,77060.21,0.5,0.63163,0.00022,24.71026]
[1779381484405,26.4,77063.61,0.5,0.63238,0.00022,24.69491]
[1779381491219,26.4,77059.5,0.5,0.63148,0.00022,24.71345]
[1779381493469,26.4,77053.04,0.5,0.63007,0.00022,24.7422]
[1779381498505,26.4,77052.62,0.5,0.62998,0.00022,24.74398]
[1779381502534,26.4,77045.03,0.5,0.62833,0.00022,24.77723]
[1779381504546,26.4,77032.89,0.5,0.62568,0.00022,24.82963]
[1779381505553,26.4,77030.38,0.5,0.62512,0.00022,24.84042]
[1779381511372,26.4,77032.01,0.5,0.62548,0.00022,24.83027]
[1779381516630,26.41,77030.46,0.5,0.62512,0.00022,24.83718]
[1779381521665,26.41,77027.72,0.5,0.62451,0.00022,24.84906]
[1779381526699,26.41,77027.99,0.5,0.62456,0.00022,24.84813]
[1779381531738,26.41,77031.15,0.5,0.62524,0.00022,24.83488]
[1779381536771,26.42,77031.9,0.5,0.6254,0.00022,24.83191]
[1779381541804,26.42,77032.01,0.5,0.62541,0.00022,24.83168]
[1779381546840,26.42,77028.08,0.5,0.62453,0.00022,24.8487]
[1779381551875,26.42,77030.3,0.5,0.62501,0.00022,24.83949]
[1779381553890,26.43,77038.43,0.5,0.62678,0.00022,24.80479]
[1779381558924,26.43,77044.28,0.5,0.62804,0.00022,24.77983]
[1779381560938,26.43,77035.48,0.5,0.62611,0.00022,24.81801]
[1779381565973,26.43,77038.5,0.5,0.62676,0.00022,24.80533]
[1779381567987,26.44,77047.7,0.5,0.62876,0.00022,24.76553]
[1779381571008,26.44,77041.43,0.5,0.6274,0.00022,24.78938]
[1779381576048,26.44,77043.24,0.5,0.62778,0.00022,24.78194]
[1779381581085,26.45,77041.03,0.5,0.62727,0.00022,24.79195]
[1779381586120,26.45,77044.16,0.5,0.62794,0.00022,24.77866]
[1779381591163,26.45,77047.16,0.5,0.62858,0.00022,24.76607]
[1779381595183,26.45,77039.67,0.5,0.62694,0.00022,24.79859]
[1779381600220,26.45,77045.93,0.5,0.62831,0.00022,24.77137]
[1779381605254,26.45,77044.03,0.5,0.6279,0.00022,24.7796]
[1779381610290,26.46,77042.92,0.5,0.62765,0.00022,24.78463]
[1779381615325,26.46,77043.0,0.5,0.62764,0.00022,24.78478]
[1779381620380,26.47,77040.46,0.5,0.62706,0.00022,24.79627]
[1779381622377,26.47,77021.38,0.5,0.62288,0.00022,24.87736]
[1779381623388,26.47,77018.17,0.5,0.62217,0.00022,24.89077]
[1779381627412,26.47,77010.0,0.5,0.62038,0.00022,24.92445]
[1779381632447,26.47,77013.24,0.5,0.6211,0.00022,24.90763]
[1779381637481,26.47,77018.8,0.5,0.62232,0.00022,24.88477]
[1779381642519,26.47,77023.15,0.5,0.62327,0.00022,24.86677]
[1779381647554,26.47,77025.47,0.5,0.62377,0.00022,24.8572]
[1779381652587,26.48,77026.77,0.5,0.62404,0.00022,24.8519]
[1779381657623,26.48,77030.5,0.5,0.62485,0.00022,24.83632]
[1779381662659,26.48,77025.61,0.5,0.62377,0.00022,24.85717]
[1779381667693,26.48,77022.13,0.5,0.623,0.00022,24.8718]
[1779381672727,26.48,77022.47,0.5,0.62307,0.00022,24.87047]
[1779381677762,26.48,77022.48,0.5,0.62307,0.00022,24.87051]
[1779381682798,26.49,77015.06,0.5,0.62144,0.00022,24.90137]
[1779381684812,26.49,77012.94,0.5,0.62098,0.00022,24.91009]
[1779381689847,26.48,77010.13,0.5,0.62036,0.00022,24.92156]
[1779381694881,26.48,77010.89,0.5,0.62055,0.00022,24.91482]
[1779381699919,26.48,77010.31,0.5,0.62042,0.00022,24.91712]
[1779381704951,26.48,77008.12,0.5,0.61994,0.00022,24.92596]
[1779381709988,26.48,77008.07,0.5,0.61994,0.00022,24.92605]
[1779381715022,26.48,77014.51,0.5,0.62136,0.00022,24.89959]
[1779381720063,26.48,77013.85,0.5,0.62122,0.00022,24.90226]
[1779381725094,26.48,77019.06,0.5,0.62236,0.00022,24.88071]
[1779381730129,26.48,77024.79,0.5,0.62361,0.00022,24.85685]
[1779381735164,26.48,77028.48,0.5,0.62442,0.00022,24.8414]
[1779381740205,26.48,77031.16,0.5,0.625,0.00022,24.83014]
[1779381745235,26.48,77034.96,0.5,0.62582,0.00022,24.81409]
[1779381750271,26.48,77035.18,0.5,0.62587,0.00022,24.8133]
[1779381755304,26.49,77035.74,0.5,0.626,0.00022,24.80748]
[1779381760340,26.48,77035.16,0.5,0.62587,0.00022,24.80988]
[1779381765376,26.48,77035.41,0.5,0.62593,0.00022,24.80868]
[1779381771419,26.48,77035.73,0.5,0.62601,0.00022,24.80715]
[1779381776453,26.48,77035.61,0.5,0.62599,0.00022,24.80754]
[1779381781488,26.48,77035.74,0.5,0.62603,0.00022,24.80684]
[1779381786522,26.48,77035.65,0.5,0.62601,0.00022,24.80713]
[1779381791559,26.48,77034.32,0.5,0.62573,0.00022,24.81269]
[1779381796594,26.47,77035.04,0.5,0.62589,0.00022,24.80949]
[1779381799614,26.47,77041.55,0.5,0.62731,0.00022,24.78146]
[1779381804649,26.47,77042.87,0.5,0.6276,0.00022,24.77572]
[1779381808680,26.47,77016.59,0.5,0.62185,0.00022,24.88699]
[1779381809687,26.47,77012.85,0.5,0.62103,0.00022,24.90239]
[1779381814723,26.47,77010.49,0.5,0.62053,0.00022,24.90839]
[1779381819758,26.47,77008.14,0.5,0.62002,0.00022,24.91786]
[1779381824792,26.47,77006.98,0.5,0.61977,0.00022,24.92244]
[1779381826601,26.47,77006.98,0.5,0.61977,0.00022,24.92244]
[1779381826673,26.47,76991.9,0.5,0.61646,0.00022,24.98277]
[1779381831682,26.46,76991.31,0.5,0.61634,0.00022,24.98479]
[1779381835270,26.46,76990.86,0.5,0.61625,0.00022,24.98643]
[1779381835309,26.46,76988.64,0.5,0.61577,0.00022,24.99503]
[1779381839444,26.46,76986.69,0.5,0.61535,0.00022,25.00252]
[1779381839449,26.46,76980.07,0.5,0.6139,0.00022,25.028]
[1779381841753,26.45,76971.41,0.5,0.61199,0.00022,25.06105]
[1779381843933,26.45,76976.6,0.5,0.61314,0.00022,25.04105]
[1779381844940,26.45,76972.19,0.5,0.61217,0.00022,25.05781]
[1779381845947,26.45,76967.51,0.5,0.61114,0.00022,25.07542]
[1779381850982,26.44,76968.99,0.5,0.6115,0.00022,25.06935]
[1779381856016,26.44,76969.69,0.5,0.61168,0.00022,25.06625]
[1779381858433,26.43,76970.98,0.5,0.61197,0.00022,25.06127]
[1779381860642,26.43,76973.76,0.5,0.61259,0.00022,25.05053]
[1779381860679,26.43,76983.21,0.5,0.61469,0.00022,25.01394]
[1779381863066,26.43,76985.31,0.5,0.61516,0.00022,25.00564]
[1779381868102,26.43,76985.91,0.5,0.61531,0.00022,25.00304]
[1779381873136,26.42,76985.01,0.5,0.61513,0.00022,25.00274]
[1779381878181,26.42,76989.11,0.5,0.61606,0.00022,24.98634]
[1779381879179,26.42,76989.11,0.5,0.61606,0.00022,24.98634]
[1779381879258,26.42,76988.57,0.5,0.61594,0.00022,24.98842]
[1779381885604,26.41,76989.86,0.5,0.61623,0.00022,24.98314]
[1779381885639,26.41,76994.71,0.5,0.61731,0.00022,24.96381]
[1779381886186,26.41,76994.71,0.5,0.61731,0.00022,24.96381]
[1779381886195,26.41,76994.71,0.5,0.61731,0.00022,24.96381]
[1779381886238,26.41,76995.68,0.5,0.61752,0.00022,24.95994]
[1779381889184,26.41,76995.73,0.5,0.61754,0.00022,24.95962]
[1779381889258,26.41,76996.56,0.5,0.61773,0.00022,24.95626]
[1779381894293,26.41,76995.63,0.5,0.61753,0.00022,24.95981]
[1779381899328,26.41,76994.37,0.5,0.61726,0.00022,24.96464]
[1779381902217,26.41,76994.92,0.5,0.61739,0.00022,24.96236]
[1779381902231,26.41,76994.92,0.5,0.61739,0.00022,24.96236]
[1779381902359,26.41,76996.59,0.5,0.61776,0.00022,24.95564]
[1779381907393,26.4,77001.24,0.5,0.61879,0.00022,24.93678]
[1779381910414,26.4,77007.88,0.5,0.62026,0.00022,24.90971]
[1779381915449,26.4,77007.18,0.5,0.62011,0.00022,24.91254]
[1779381920484,26.4,77006.02,0.5,0.61985,0.00022,24.91724]
[1779381925520,26.4,77010.6,0.5,0.62086,0.00022,24.89848]
[1779381930555,26.4,77012.96,0.5,0.62138,0.00022,24.88879]
[1779381935591,26.4,77014.33,0.5,0.6217,0.00022,24.8796]
[1779381940625,26.4,77015.75,0.5,0.622,0.00022,24.87379]
[1779381945659,26.4,77013.26,0.5,0.62145,0.00022,24.88418]
[1779381950694,26.41,77014.71,0.5,0.62177,0.00022,24.87827]
[1779381955731,26.41,77015.07,0.5,0.62184,0.00022,24.87687]
[1779381960765,26.41,77014.92,0.5,0.6218,0.00022,24.87758]
[1779381965802,26.41,77019.28,0.5,0.62276,0.00022,24.85959]
[1779381970837,26.41,77020.11,0.5,0.62293,0.00022,24.8563]
[1779381975875,26.41,77018.84,0.5,0.62264,0.00022,24.86178]
[1779381980914,26.41,77011.48,0.5,0.62102,0.00022,24.89242]
[1779381983935,26.41,77022.17,0.5,0.62337,0.00022,24.84798]
[1779381988971,26.41,77022.01,0.5,0.62335,0.00022,24.84831]
[1779381989977,26.41,77012.97,0.5,0.62136,0.00022,24.88597]
[1779381990983,26.41,77008.11,0.5,0.62029,0.00022,24.90595]
[1779381992998,26.41,77000.13,0.5,0.61854,0.00022,24.93479]
[1779381998033,26.41,76999.85,0.5,0.61849,0.00022,24.93583]
[1779382003070,26.41,77001.27,0.5,0.6188,0.00022,24.93005]
[1779382008104,26.41,76999.79,0.5,0.61848,0.00022,24.93598]
[1779382012871,26.41,76996.93,0.5,0.61785,0.00022,24.94744]
[1779382012918,26.41,76994.33,0.5,0.61727,0.00022,24.9578]
[1779382018174,26.41,76992.44,0.5,0.61686,0.00022,24.96519]
[1779382023209,26.4,76991.55,0.5,0.61668,0.00022,24.96854]
[1779382027237,26.4,76987.37,0.5,0.61576,0.00022,24.98491]
[1779382029251,26.4,76992.11,0.5,0.61681,0.00022,24.96608]
[1779382030471,26.4,76992.11,0.5,0.61681,0.00022,24.96608]
[1779382030483,26.4,76992.11,0.5,0.61681,0.00022,24.96608]
[1779382032788,26.4,76989.63,0.5,0.61627,0.00022,24.97582]
[1779382032889,26.4,76987.13,0.5,0.61572,0.00022,24.98558]
[1779382034407,26.4,76987.13,0.5,0.61572,0.00022,24.98558]
[1779382034508,26.4,76987.37,0.5,0.61578,0.00022,24.98453]
[1779382040328,26.39,76982.98,0.5,0.61482,0.00022,25.00146]
[1779382041334,26.39,76977.62,0.5,0.61364,0.00022,25.02221]
[1779382045365,26.39,76984.31,0.5,0.61513,0.00022,24.9959]
[1779382048104,26.39,76985.13,0.5,0.61532,0.00022,24.99256]
[1779382048112,26.39,76985.13,0.5,0.61532,0.00022,24.99256]
[1779382048384,26.39,76987.14,0.5,0.61577,0.00022,24.9846]
[1779382050595,26.39,76990.74,0.5,0.61657,0.00022,24.97032]
[1779382050663,26.38,76995.59,0.5,0.61765,0.00022,24.95086]
[1779382057447,26.38,76993.75,0.5,0.61727,0.00022,24.95445]
[1779382058986,26.38,76993.75,0.5,0.61727,0.00022,24.95445]
[1779382059078,26.38,76988.07,0.5,0.61601,0.00022,24.97696]
[1779382064496,26.38,76988.33,0.5,0.61609,0.00022,24.97563]
[1779382068523,26.37,76983.73,0.5,0.61508,0.00022,24.99351]
[1779382072551,26.37,76979.45,0.5,0.61414,0.00022,25.00995]
[1779382076033,26.37,76980.63,0.5,0.61441,0.00022,25.00522]
[1779382076048,26.37,76974.7,0.5,0.6131,0.00022,25.02811]
[1779382077586,26.37,76969.84,0.5,0.61203,0.00022,25.04659]
[1779382080049,26.37,76968.98,0.5,0.61184,0.00022,25.04979]
[1779382080608,26.36,76968.96,0.5,0.61184,0.00022,25.04972]
[1779382084636,26.36,76974.74,0.5,0.61314,0.00022,25.02731]
[1779382085644,26.36,76982.51,0.5,0.61487,0.00022,24.9971]
[1779382086841,26.36,76982.51,0.5,0.61487,0.00022,24.9971]
[1779382086900,26.36,76985.5,0.5,0.61553,0.00022,24.98532]
[1779382089990,26.36,76989.25,0.5,0.61637,0.00022,24.97042]
[1779382090081,26.36,76987.57,0.5,0.616,0.00022,24.97703]
[1779382095713,26.35,76988.35,0.5,0.61619,0.00022,24.97368]
[1779382100749,26.35,76993.5,0.5,0.61734,0.00022,24.95301]
[1779382105784,26.35,76995.44,0.5,0.61777,0.00022,24.9451]
[1779382110818,26.35,76994.37,0.5,0.61754,0.00022,24.94926]
[1779382115854,26.34,76992.8,0.5,0.61722,0.00022,24.95184]
[1779382120889,26.34,76991.59,0.5,0.61696,0.00022,24.95649]
[1779382125923,26.34,76990.36,0.5,0.6167,0.00022,24.9612]
[1779382128944,26.34,76984.72,0.5,0.61545,0.00022,24.98338]
[1779382129223,26.34,76984.72,0.5,0.61545,0.00022,24.98338]
[1779382129952,26.34,76982.09,0.5,0.61487,0.00022,24.99365]
[1779382134986,26.33,76984.99,0.5,0.61553,0.00022,24.98201]
[1779382140477,26.33,76987.79,0.5,0.61616,0.00022,24.97079]
[1779382141034,26.33,76987.21,0.5,0.61603,0.00022,24.97301]
[1779382142047,26.33,76992.18,0.5,0.61714,0.00022,24.95321]
[1779382147078,26.33,76992.5,0.5,0.61721,0.00022,24.95181]
[1779382152114,26.33,76993.19,0.5,0.61737,0.00022,24.9489]
[1779382155146,26.33,76989.2,0.5,0.6165,0.00022,24.96468]
[1779382155695,26.33,76989.2,0.5,0.6165,0.00022,24.96468]
[1779382156143,26.32,76987.11,0.5,0.61603,0.00022,24.97292]
[1779382161179,26.32,76985.41,0.5,0.61567,0.00022,24.97946]
[1779382165206,26.32,76979.92,0.5,0.61446,0.00022,25.00081]
[1779382170240,26.32,76980.99,0.5,0.61471,0.00022,24.99636]
[1779382175276,26.31,76982.63,0.5,0.6151,0.00022,24.98614]
[1779382181317,26.31,76982.17,0.5,0.61501,0.00022,24.98768]
[1779382184990,26.31,76983.1,0.5,0.61523,0.00022,24.98389]
[1779382185023,26.31,76986.8,0.5,0.61605,0.00022,24.96925]
[1779382187593,26.31,76993.39,0.5,0.61752,0.00022,24.9429]
[1779382193406,26.3,76993.65,0.5,0.61758,0.00022,24.94176]
[1779382198442,26.3,76995.84,0.5,0.61807,0.00022,24.93286]
[1779382201462,26.3,76991.23,0.5,0.61705,0.00022,24.95131]
[1779382203476,26.3,76986.97,0.5,0.61611,0.00022,24.9682]
[1779382208512,26.3,76986.71,0.5,0.61606,0.00022,24.96903]
[1779382211655,26.3,76987.41,0.5,0.61622,0.00022,24.96617]
[1779382211665,26.3,76986.28,0.5,0.61597,0.00022,24.97057]
[1779382217576,26.29,76984.13,0.5,0.61551,0.00022,24.97879]
[1779382222609,26.29,76983.02,0.5,0.61527,0.00022,24.98292]
[1779382226967,26.29,76985.02,0.5,0.61573,0.00022,24.9749]
[1779382226978,26.29,76985.02,0.5,0.61573,0.00022,24.9749]
[1779382226987,26.29,76985.46,0.5,0.61583,0.00022,24.97312]
[1779382229867,26.29,76985.38,0.5,0.61581,0.00022,24.97335]
[1779382229875,26.29,76985.7,0.5,0.61589,0.00022,24.97205]
[1779382235076,26.28,76985.69,0.5,0.61591,0.00022,24.96837]
[1779382237059,26.28,76985.24,0.5,0.61581,0.00022,24.97008]
[1779382237135,26.28,76984.82,0.5,0.61572,0.00022,24.9717]
[1779382242752,26.28,76987.64,0.5,0.61636,0.00022,24.96031]
[1779382246860,26.28,76990.51,0.5,0.617,0.00022,24.9488]
[1779382246915,26.28,76975.31,0.5,0.61362,0.00022,25.00867]
[1779382248897,26.28,76974.83,0.5,0.61351,0.00022,25.0105]
[1779382248908,26.28,76960.09,0.5,0.61022,0.00022,25.06686]
[1779382253547,26.28,76959.98,0.5,0.61019,0.00022,25.06736]
[1779382253840,26.28,76959.98,0.5,0.61019,0.00022,25.06736]
[1779382253913,26.28,76953.83,0.5,0.60881,0.00022,25.09035]
[1779382255860,26.28,76948.81,0.5,0.60769,0.00022,25.10888]
[1779382257866,26.28,76957.2,0.5,0.60956,0.00022,25.07783]
[1779382262901,26.28,76962.41,0.5,0.61072,0.00022,25.05837]
[1779382264952,26.28,76963.59,0.5,0.61098,0.00022,25.05393]
[1779382264960,26.28,76963.59,0.5,0.61098,0.00022,25.05393]
[1779382265050,26.28,76969.62,0.5,0.61233,0.00022,25.03099]
[1779382268089,26.29,76963.75,0.5,0.61101,0.00022,25.05343]
[1779382268169,26.29,76963.2,0.5,0.61089,0.00022,25.05554]
[1779382269958,26.29,76958.11,0.5,0.60975,0.00022,25.07474]
[1779382272975,26.29,76962.51,0.5,0.61073,0.00022,25.05826]
[1779382274993,26.29,76966.78,0.5,0.61168,0.00022,25.04203]
[1779382280034,26.28,76968.75,0.5,0.61214,0.00022,25.03422]
[1779382285064,26.28,76969.42,0.5,0.6123,0.00022,25.03148]
[1779382290099,26.28,76968.2,0.5,0.61203,0.00022,25.03605]
[1779382294588,26.28,76970.48,0.5,0.61256,0.00022,25.02369]
[1779382295133,26.28,76971.15,0.5,0.61271,0.00022,25.02107]
[1779382295468,26.28,76971.15,0.5,0.61271,0.00022,25.02107]
[1779382296141,26.28,76979.91,0.5,0.61466,0.00022,24.98704]
[1779382296557,26.28,76979.91,0.5,0.61466,0.00022,24.98704]
[1779382297441,26.28,76983.34,0.5,0.61543,0.00022,24.97354]
[1779382298155,26.28,76985.48,0.5,0.6159,0.00022,24.96507]
[1779382299161,26.28,76989.5,0.5,0.6168,0.00022,24.94908]
[1779382299895,26.28,76989.5,0.5,0.6168,0.00022,24.94908]
[1779382300169,26.28,76991.03,0.5,0.61714,0.00022,24.94296]
[1779382305204,26.28,76990.98,0.5,0.61713,0.00022,24.94316]
[1779382310238,26.28,76991.3,0.5,0.6172,0.00022,24.94184]
[1779382315275,26.28,76992.75,0.5,0.61752,0.00022,24.93595]
[1779382320309,26.27,76996.79,0.5,0.61842,0.00022,24.91959]
[1779382324336,26.27,77004.38,0.5,0.62011,0.00022,24.88863]
[1779382324731,26.27,77004.38,0.5,0.62011,0.00022,24.88863]
[1779382325344,26.27,77005.9,0.5,0.62045,0.00022,24.88239]
[1779382326910,26.27,77005.67,0.5,0.62039,0.00022,24.88334]
[1779382327025,26.27,77005.67,0.5,0.62039,0.00022,24.88334]
[1779382327066,26.27,77005.67,0.5,0.62039,0.00022,24.88334]
[1779382327360,26.28,77009.02,0.5,0.62114,0.00022,24.86952]
[1779382328366,26.28,77016.68,0.5,0.62283,0.00022,24.8376]
[1779382333401,26.28,77022.7,0.5,0.62415,0.00022,24.81242]
[1779382336422,26.28,77031.19,0.5,0.62601,0.00022,24.77629]
[1779382342469,26.29,77032.79,0.5,0.62634,0.00022,24.76988]
[1779382347507,26.29,77036.65,0.5,0.62718,0.00022,24.75333]
[1779382352542,26.29,77034.62,0.5,0.62673,0.00022,24.75901]
[1779382357577,26.3,77030.36,0.5,0.62577,0.00022,24.77779]
[1779382362612,26.3,77033.72,0.5,0.62649,0.00022,24.76369]
[1779382367648,26.31,77035.12,0.5,0.62678,0.00022,24.75805]
[1779382372681,26.31,77034.88,0.5,0.62671,0.00022,24.75951]
[1779382377717,26.32,77034.72,0.5,0.62665,0.00022,24.76063]
[1779382382751,26.32,77029.68,0.5,0.62552,0.00022,24.78273]
[1779382387787,26.32,77032.2,0.5,0.62606,0.00022,24.77227]
[1779382390810,26.33,77040.21,0.5,0.62781,0.00022,24.7378]
[1779382391817,26.33,77048.76,0.5,0.62968,0.00022,24.70032]
[1779382392824,26.33,77049.02,0.5,0.62973,0.00022,24.6993]
[1779382397860,26.34,77043.74,0.5,0.62854,0.00022,24.72325]
[1779382399873,26.34,77037.43,0.5,0.62715,0.00022,24.751]
[1779382404910,26.35,77038.85,0.5,0.62743,0.00022,24.74546]
[1779382409952,26.35,77037.45,0.5,0.6271,0.00022,24.75204]
[1779382414987,26.36,77038.07,0.5,0.62723,0.00022,24.74629]
[1779382418008,26.36,77030.32,0.5,0.62551,0.00022,24.77996]
[1779382423049,26.36,77030.11,0.5,0.62545,0.00022,24.78125]
[1779382428084,26.37,77033.4,0.5,0.62615,0.00022,24.76757]
[1779382433119,26.37,77034.67,0.5,0.62641,0.00022,24.76255]
[1779382438153,26.38,77038.29,0.5,0.62718,0.00022,24.74739]
[1779382443190,26.38,77038.4,0.5,0.62718,0.00022,24.74741]
[1779382448224,26.39,77038.39,0.5,0.62715,0.00022,24.74792]
[1779382453259,26.39,77037.6,0.5,0.62696,0.00022,24.75178]
[1779382458294,26.4,77036.6,0.5,0.62672,0.00022,24.75651]
[1779382463329,26.4,77036.13,0.5,0.6266,0.00022,24.75893]
[1779382466350,26.41,77028.51,0.5,0.62492,0.00022,24.79174]
[1779382471384,26.41,77028.61,0.5,0.62494,0.00022,24.78801]
[1779382476420,26.41,77029.69,0.5,0.62517,0.00022,24.78363]
[1779382478435,26.41,77037.08,0.5,0.62678,0.00022,24.75211]
[1779382483470,26.42,77037.64,0.5,0.62689,0.00022,24.7501]
[1779382488505,26.42,77040.36,0.5,0.62746,0.00022,24.73877]
[1779382493547,26.43,77045.6,0.5,0.62859,0.00022,24.71643]
[1779382498584,26.43,77045.07,0.5,0.62846,0.00022,24.71898]
[1779382503616,26.43,77037.27,0.5,0.62676,0.00022,24.75261]
[1779382508650,26.42,77036.72,0.5,0.62665,0.00022,24.7547]
[1779382513703,26.42,77036.77,0.5,0.62668,0.00022,24.75423]
[1779382518733,26.42,77037.68,0.5,0.62687,0.00022,24.75051]
[1779382521754,26.43,77044.51,0.5,0.62835,0.00022,24.72105]
[1779382526789,26.42,77050.07,0.5,0.62958,0.00022,24.69654]
[1779382531824,26.42,77057.74,0.5,0.63128,0.00022,24.65871]
[1779382536859,26.42,77062.96,0.5,0.63243,0.00022,24.63492]
[1779382541894,26.41,77068.02,0.5,0.63355,0.00022,24.6117]
[1779382546930,26.41,77068.97,0.5,0.63377,0.00022,24.60701]
[1779382552971,26.4,77065.97,0.5,0.63315,0.00022,24.61987]
[1779382558005,26.4,77070.05,0.5,0.63407,0.00022,24.60067]
[1779382563043,26.39,77065.1,0.5,0.63302,0.00022,24.62258]
[1779382568085,26.38,77069.12,0.5,0.63393,0.00022,24.60352]
[1779382573115,26.38,77068.69,0.5,0.63387,0.00022,24.60483]
[1779382578150,26.37,77069.58,0.5,0.63409,0.00022,24.60013]
[1779382583186,26.36,77072.49,0.5,0.63475,0.00022,24.58618]
[1779382589227,26.36,77073.63,0.5,0.63503,0.00022,24.58023]
[1779382594261,26.35,77072.56,0.5,0.63484,0.00022,24.58097]
[1779382599297,26.35,77074.57,0.5,0.63531,0.00022,24.57112]
[1779382602318,26.34,77081.83,0.5,0.6369,0.00022,24.53711]
[1779382607353,26.34,77083.1,0.5,0.6372,0.00022,24.53073]
[1779382610374,26.34,77089.41,0.5,0.63858,0.00022,24.50084]
[1779382615408,26.33,77089.76,0.5,0.63867,0.00022,24.49881]
[1779382620446,26.33,77085.71,0.5,0.63781,0.00022,24.5175]
[1779382625479,26.33,77093.25,0.5,0.63946,0.00022,24.48146]
[1779382630514,26.33,77094.22,0.5,0.63968,0.00022,24.47662]
[1779382635557,26.32,77083.02,0.5,0.63726,0.00022,24.5293]
[1779382640585,26.32,77080.26,0.5,0.63667,0.00022,24.54185]
[1779382645620,26.32,77079.48,0.5,0.63652,0.00022,24.54511]
[1779382650654,26.31,77080.92,0.5,0.63685,0.00022,24.53804]
[1779382655690,26.31,77078.88,0.5,0.63644,0.00022,24.54357]
[1779382660725,26.31,77077.28,0.5,0.6361,0.00022,24.55063]
[1779382662740,26.3,77067.67,0.5,0.63401,0.00022,24.59479]
[1779382666767,26.3,77073.93,0.5,0.6354,0.00022,24.56559]
[1779382671802,26.3,77078.45,0.5,0.6364,0.00022,24.54424]
[1779382676837,26.29,77078.77,0.5,0.63649,0.00022,24.5424]
[1779382681872,26.29,77080.5,0.5,0.63688,0.00022,24.53399]
[1779382686909,26.29,77082.98,0.5,0.63743,0.00022,24.5221]
[1779382693959,26.29,77086.37,0.5,0.63818,0.00022,24.5058]
[1779382698994,26.28,77093.66,0.5,0.63978,0.00022,24.47098]
[1779382704030,26.28,77095.38,0.5,0.64016,0.00022,24.46257]
[1779382710071,26.28,77097.65,0.5,0.64067,0.00022,24.45146]
[1779382715112,26.28,77100.56,0.5,0.64132,0.00022,24.43366]
[1779382720150,26.28,77104.7,0.5,0.64223,0.00022,24.41346]
[1779382725182,26.28,77114.4,0.5,0.64433,0.00022,24.36592]
[1779382727196,26.28,77117.05,0.5,0.64491,0.00022,24.35287]
[1779382732231,26.28,77116.06,0.5,0.64468,0.00022,24.35795]
[1779382737266,26.28,77117.89,0.5,0.64507,0.00022,24.34914]
[1779382742301,26.28,77116.33,0.5,0.64472,0.00022,24.35714]
[1779382747336,26.29,77115.02,0.5,0.64442,0.00022,24.36395]
[1779382752371,26.29,77119.3,0.5,0.64534,0.00022,24.34315]
[1779382757405,26.29,77117.8,0.5,0.64499,0.00022,24.35098]
[1779382762440,26.3,77116.07,0.5,0.6446,0.00022,24.35993]
[1779382767477,26.3,77115.01,0.5,0.64436,0.00022,24.36556]
[1779382772515,26.3,77111.28,0.5,0.64355,0.00022,24.38062]
[1779382777547,26.31,77113.89,0.5,0.6441,0.00022,24.36821]
[1779382782582,26.31,77116.24,0.5,0.64459,0.00022,24.35706]
[1779382787617,26.31,77121.59,0.5,0.64573,0.00022,24.33105]
[1779382792653,26.31,77124.73,0.5,0.6464,0.00022,24.31563]
[1779382797686,26.32,77128.53,0.5,0.6472,0.00022,24.29718]
[1779382802723,26.32,77147.16,0.5,0.6512,0.00021,24.20274]
[1779382804740,26.32,77155.46,0.5,0.65298,0.00021,24.1597]
[1779382806751,26.32,77166.96,0.5,0.65545,0.00021,24.09934]
[1779382811789,26.32,77173.7,0.5,0.65689,0.00021,24.0633]
[1779382812793,26.32,77179.7,0.5,0.65817,0.00021,24.03121]
[1779382817827,26.32,77185.35,0.5,0.65937,0.00021,24.00098]
[1779382822863,26.32,77181.72,0.5,0.65859,0.00021,24.02074]
[1779382825896,26.32,77193.37,0.5,0.66106,0.00021,23.95762]
[1779382826896,26.32,77202.47,0.5,0.66299,0.00021,23.9077]
[1779382828913,26.32,77210.59,0.5,0.66471,0.00021,23.86271]
[1779382830929,26.32,77217.09,0.5,0.66607,0.00021,23.82651]
[1779382835961,26.33,77217.45,0.5,0.66615,0.00021,23.82134]
[1779382839989,26.33,77223.24,0.5,0.66735,0.00021,23.78914]
[1779382845834,26.36,77221.76,0.5,0.66691,0.00021,23.80133]
[1779382851067,26.36,77222.45,0.5,0.66703,0.00021,23.79801]
[1779382856102,26.36,77220.89,0.5,0.66668,0.00021,23.80734]
[1779382862146,26.37,77221.27,0.5,0.66674,0.00021,23.80584]
[1779382865976,26.37,77208.64,0.5,0.66406,0.00021,23.87679]
[1779382867184,26.37,77217.49,0.5,0.66593,0.00021,23.82747]
[1779382868191,26.37,77219.72,0.5,0.6664,0.00021,23.81504]
[1779382873226,26.37,77223.0,0.5,0.66707,0.00021,23.79711]
[1779382878268,26.38,77223.44,0.5,0.66714,0.00021,23.7952]
[1779382883301,26.38,77221.07,0.5,0.66662,0.00021,23.80911]
[1779382889343,26.38,77220.15,0.5,0.66641,0.00021,23.81489]
[1779382894378,26.39,77221.38,0.5,0.66667,0.00021,23.80478]
[1779382899414,26.39,77222.95,0.5,0.66698,0.00021,23.79648]
[1779382902436,26.39,77228.78,0.5,0.66819,0.00021,23.76389]
[1779382907478,26.4,77237.19,0.5,0.66993,0.00021,23.71661]
[1779382911498,26.4,77226.77,0.5,0.66773,0.00021,23.77648]
[1779382916533,26.4,77225.61,0.5,0.66747,0.00021,23.78352]
[1779382921568,26.41,77230.27,0.5,0.66843,0.00021,23.75762]
[1779382923583,26.41,77234.4,0.5,0.66928,0.00021,23.73451]
[1779382928619,26.41,77220.89,0.5,0.66642,0.00021,23.8116]
[1779382933653,26.42,77213.54,0.5,0.66486,0.00021,23.85312]
[1779382934660,26.42,77207.55,0.5,0.66359,0.00021,23.88637]
[1779382939695,26.42,77212.06,0.5,0.66453,0.00021,23.86166]
[1779382944731,26.42,77217.0,0.5,0.66556,0.00021,23.83455]
[1779382947751,26.42,77227.64,0.5,0.66778,0.00021,23.77508]
[1779382948758,26.42,77235.72,0.5,0.66947,0.00021,23.7293]
[1779382953793,26.43,77236.89,0.5,0.66972,0.00021,23.71949]
[1779382958827,26.43,77234.17,0.5,0.66913,0.00021,23.73566]
[1779382965878,26.44,77232.66,0.5,0.66878,0.00021,23.74518]
[1779382970911,26.44,77229.96,0.5,0.66819,0.00021,23.76116]
[1779382975947,26.44,77220.76,0.5,0.66624,0.00021,23.81349]
[1779382976953,26.44,77214.92,0.5,0.66501,0.00021,23.84616]
[1779382981989,26.45,77215.25,0.5,0.66506,0.00021,23.8447]
[1779382985012,26.45,77203.34,0.5,0.66255,0.00021,23.91065]
[1779382986015,26.45,77196.69,0.5,0.66114,0.00021,23.94697]
[1779382988032,26.45,77188.77,0.5,0.65947,0.00021,23.98982]
[1779382993066,26.45,77189.23,0.5,0.65956,0.00021,23.98737]
[1779382995080,26.45,77181.3,0.5,0.65788,0.00021,24.02992]
[1779383000115,26.45,77178.87,0.5,0.65737,0.00021,24.04284]
[1779383004144,26.45,77172.02,0.5,0.65592,0.00021,24.07896]
[1779383009179,26.44,77174.1,0.5,0.65637,0.00021,24.06773]
[1779383012199,26.44,77180.16,0.5,0.65768,0.00021,24.03178]
[1779383017234,26.44,77182.36,0.5,0.65815,0.00021,24.0199]
[1779383022270,26.44,77181.82,0.5,0.65804,0.00021,24.02263]
[1779383027304,26.44,77184.5,0.5,0.65862,0.00021,24.00812]
[1779383032340,26.44,77184.63,0.5,0.65865,0.00021,24.00727]
[1779383037378,26.44,77185.43,0.5,0.65883,0.00021,24.0028]
[1779383042412,26.44,77185.52,0.5,0.65885,0.00021,24.00216]
[1779383047446,26.44,77187.13,0.5,0.6592,0.00021,23.99335]
[1779383052480,26.43,77183.33,0.5,0.6584,0.00021,24.01357]
[1779383055503,26.43,77176.08,0.5,0.65687,0.00021,24.05208]
[1779383058523,26.43,77175.46,0.5,0.65674,0.00021,24.05514]
[1779383063558,26.43,77178.66,0.5,0.65744,0.00021,24.03772]
[1779383068593,26.43,77183.58,0.5,0.65849,0.00021,24.01118]
[1779383073631,26.43,77184.37,0.5,0.65869,0.00021,24.003]
[1779383079675,26.42,77185.35,0.5,0.65891,0.00021,23.99745]
[1779383084710,26.42,77185.97,0.5,0.65905,0.00021,23.99391]
[1779383089747,26.42,77181.73,0.5,0.65816,0.00021,24.01639]
[1779383094781,26.42,77183.11,0.5,0.65846,0.00021,24.00878]
[1779383099815,26.42,77186.19,0.5,0.65912,0.00021,23.99195]
[1779383104851,26.42,77191.52,0.5,0.66026,0.00021,23.96299]
[1779383109886,26.41,77190.41,0.5,0.66003,0.00021,23.9689]
[1779383114920,26.41,77191.52,0.5,0.66027,0.00021,23.96276]
[1779383119956,26.41,77191.03,0.5,0.66017,0.00021,23.96533]
[1779383123984,26.41,77179.9,0.5,0.65781,0.00021,24.02508]
[1779383129019,26.41,77179.8,0.5,0.6578,0.00021,24.02525]
[1779383134054,26.41,77180.06,0.5,0.65789,0.00021,24.01981]
[1779383139091,26.4,77177.13,0.5,0.65728,0.00021,24.03502]
[1779383144127,26.4,77175.29,0.5,0.65691,0.00021,24.04435]
[1779383146140,26.4,77168.13,0.5,0.65539,0.00021,24.08211]
[1779383151175,26.4,77166.49,0.5,0.65505,0.00021,24.0904]
[1779383156209,26.4,77168.55,0.5,0.6555,0.00021,24.07926]
[1779383161245,26.39,77167.27,0.5,0.65524,0.00021,24.08571]
[1779383166279,26.39,77167.02,0.5,0.65519,0.00021,24.08678]
[1779383171315,26.39,77164.18,0.5,0.6546,0.00021,24.10144]
[1779383180187,26.39,77163.91,0.5,0.65456,0.00021,24.10239]
[1779383181385,26.39,77154.0,0.5,0.65244,0.00021,24.15392]
[1779383183407,26.38,77147.93,0.5,0.65115,0.00021,24.18502]
[1779383188442,26.38,77153.68,0.5,0.65239,0.00021,24.15501]
[1779383193478,26.38,77154.42,0.5,0.65258,0.00021,24.14718]
[1779383198516,26.38,77148.26,0.5,0.65128,0.00021,24.17856]
[1779383203548,26.37,77148.88,0.5,0.65143,0.00021,24.17497]
[1779383208584,26.37,77147.28,0.5,0.6511,0.00021,24.18279]
[1779383213619,26.37,77132.42,0.5,0.64792,0.00022,24.2579]
[1779383214626,26.36,77129.75,0.5,0.64735,0.00022,24.27118]
[1779383217648,26.36,77137.79,0.5,0.6491,0.00022,24.23023]
[1779383219661,26.36,77144.9,0.5,0.65064,0.00021,24.1938]
[1779383224695,26.36,77147.65,0.5,0.65124,0.00021,24.17927]
[1779383229730,26.35,77148.15,0.5,0.65137,0.00021,24.1763]
[1779383234765,26.35,77149.34,0.5,0.65164,0.00021,24.1698]
[1779383239800,26.35,77149.7,0.5,0.65173,0.00021,24.16757]
[1779383244837,26.35,77146.52,0.5,0.65106,0.00021,24.18359]
[1779383248865,26.34,77138.23,0.5,0.64929,0.00022,24.22569]
[1779383250878,26.34,77131.59,0.5,0.64786,0.00022,24.25908]
[1779383255914,26.34,77127.14,0.5,0.64695,0.00022,24.27717]
[1779383260950,26.33,77127.32,0.5,0.647,0.00022,24.27582]
[1779383265985,26.33,77126.78,0.5,0.6469,0.00022,24.2781]
[1779383267999,26.33,77134.88,0.5,0.64866,0.00022,24.23716]
[1779383273034,26.33,77139.62,0.5,0.64969,0.00022,24.2127]
[1779383278069,26.32,77141.42,0.5,0.65009,0.00022,24.20322]
[1779383284118,26.32,77143.29,0.5,0.65051,0.00022,24.19326]
[1779383289150,26.32,77146.15,0.5,0.65114,0.00022,24.17825]
[1779383292183,26.32,77134.39,0.5,0.64861,0.00022,24.23814]
[1779383293180,26.32,77118.55,0.5,0.64519,0.00022,24.31735]
[1779383295193,26.31,77110.76,0.5,0.64352,0.00022,24.35546]
[1779383300228,26.31,77116.64,0.5,0.64479,0.00022,24.32663]
[1779383305273,26.32,77120.24,0.5,0.64555,0.00022,24.30915]
[1779383310299,26.32,77124.1,0.5,0.64637,0.00022,24.29036]
[1779383315333,26.32,77125.62,0.5,0.6467,0.00022,24.27957]
[1779383320369,26.33,77125.42,0.5,0.64664,0.00022,24.28102]
[1779383325406,26.33,77129.02,0.5,0.64739,0.00022,24.26348]
[1779383330439,26.34,77132.36,0.5,0.64809,0.00022,24.24724]
[1779383336481,26.34,77131.86,0.5,0.64796,0.00022,24.25044]
[1779383341521,26.35,77130.21,0.5,0.64758,0.00022,24.25928]
[1779383346554,26.35,77129.98,0.5,0.64751,0.00022,24.26095]
[1779383351382,26.35,77135.98,0.5,0.64878,0.00022,24.23124]
[1779383356624,26.36,77136.88,0.5,0.64895,0.00022,24.22732]
[1779383361659,26.36,77134.73,0.5,0.64846,0.00022,24.23881]
[1779383366727,26.37,77132.16,0.5,0.64788,0.00022,24.25234]
[1779383371734,26.37,77138.76,0.5,0.64933,0.00022,24.21522]
[1779383376768,26.37,77142.22,0.5,0.65008,0.00022,24.19737]
[1779383381804,26.36,77143.27,0.5,0.65032,0.00021,24.19174]
[1779383386840,26.36,77143.9,0.5,0.65046,0.00021,24.18823]
[1779383391873,26.36,77148.08,0.5,0.65138,0.00021,24.16647]
[1779383396909,26.36,77146.04,0.5,0.65095,0.00021,24.17667]
[1779383401947,26.36,77140.64,0.5,0.6498,0.00022,24.204]
[1779383407005,26.35,77140.95,0.5,0.64988,0.00022,24.20206]
[1779383407998,26.35,77154.48,0.5,0.65279,0.00021,24.13233]
[1779383409010,26.35,77203.74,0.5,0.6633,0.00021,23.86808]
[1779383410015,26.35,77224.5,0.5,0.66768,0.00021,23.75195]
[1779383411020,26.35,77236.16,0.5,0.67013,0.00021,23.68553]
[1779383412046,26.35,77219.62,0.5,0.66664,0.00021,23.77968]
[1779383413039,26.35,77214.95,0.5,0.66566,0.00021,23.806]
[1779383414043,26.35,77221.39,0.5,0.66701,0.00021,23.76983]
[1779383416071,26.35,77240.35,0.5,0.671,0.00021,23.66167]
[1779383417081,26.35,77250.72,0.5,0.67318,0.00021,23.60129]
[1779383418133,26.35,77244.57,0.5,0.6719,0.00021,23.63692]
[1779383420132,26.35,77270.28,0.5,0.67727,0.00021,23.48567]
[1779383421130,26.35,77278.79,0.5,0.67904,0.00021,23.43459]
[1779383422138,26.35,77282.18,0.5,0.67975,0.00021,23.41401]
[1779383423166,26.35,77293.16,0.5,0.68203,0.00021,23.34718]
[1779383424155,26.35,77302.58,0.5,0.68398,0.00021,23.28919]
[1779383425161,26.35,77305.13,0.5,0.68451,0.00021,23.27325]
[1779383428197,26.34,77296.69,0.5,0.68279,0.00021,23.32468]
[1779383429199,26.34,77302.61,0.5,0.68401,0.00021,23.28829]
[1779383430224,26.34,77337.65,0.5,0.6912,0.0002,23.06837]
[1779383431228,26.34,77374.17,0.5,0.69865,0.0002,22.82732]
[1779383432235,26.33,77400.52,0.5,0.704,0.0002,22.65011]
[1779383433257,26.33,77408.71,0.5,0.70564,0.0002,22.59462]
[1779383435252,26.33,77417.05,0.5,0.7073,0.0002,22.53769]
[1779383437264,26.33,77413.47,0.5,0.7066,0.0002,22.56179]
[1779383438273,26.33,77387.09,0.5,0.70132,0.0002,22.73965]
[1779383439292,26.33,77397.49,0.5,0.70341,0.0002,22.6699]
[1779383440306,26.33,77416.18,0.5,0.70715,0.0002,22.54306]
[1779383441310,26.33,77445.55,0.5,0.71297,0.0002,22.34024]
[1779383442313,26.33,77477.54,0.5,0.71925,0.0002,22.11398]
[1779383443319,26.33,77462.82,0.5,0.71637,0.0002,22.21877]
[1779383444329,26.33,77422.24,0.5,0.70836,0.0002,22.50149]
[1779383445336,26.33,77389.1,0.5,0.70173,0.0002,22.72585]
[1779383446362,26.33,77382.89,0.5,0.70049,0.0002,22.767]
[1779383447351,26.33,77392.2,0.5,0.70236,0.0002,22.70483]
[1779383449366,26.33,77406.34,0.5,0.7052,0.0002,22.60937]
[1779383450373,26.33,77409.18,0.5,0.70577,0.0002,22.59001]
[1779383453398,26.33,77397.12,0.5,0.70336,0.0002,22.67151]
[1779383454401,26.33,77393.79,0.5,0.70269,0.0002,22.69372]
[1779383456415,26.33,77408.03,0.5,0.70555,0.0002,22.59767]
[1779383457430,26.33,77424.55,0.5,0.70884,0.0002,22.48453]
[1779383458431,26.33,77454.85,0.5,0.71483,0.0002,22.27381]
[1779383459439,26.33,77453.23,0.5,0.71452,0.0002,22.28498]
[1779383462473,26.32,77480.11,0.5,0.7198,0.00019,22.0939]
[1779383463479,26.32,77487.37,0.5,0.72121,0.00019,22.04182]
[1779383465508,26.32,77476.15,0.5,0.71903,0.0002,22.12216]
[1779383466496,26.32,77467.16,0.5,0.71727,0.0002,22.18594]
[1779383468513,26.32,77477.0,0.5,0.71921,0.0002,22.11545]
[1779383469522,26.32,77483.52,0.5,0.72048,0.00019,22.06874]
[1779383471565,26.32,77497.15,0.5,0.72313,0.00019,21.97016]
[1779383475588,26.32,77502.61,0.5,0.7242,0.00019,21.93027]
[1779383476592,26.32,77491.94,0.5,0.72213,0.00019,22.00763]
[1779383478603,26.32,77490.93,0.5,0.72195,0.00019,22.01414]
[1779383479618,26.32,77478.33,0.5,0.71951,0.0002,22.10431]
[1779383480617,26.32,77467.15,0.5,0.71733,0.0002,22.18402]
[1779383481632,26.31,77461.37,0.5,0.71621,0.0002,22.22447]
[1779383483636,26.31,77472.95,0.5,0.71848,0.0002,22.1419]
[1779383486659,26.31,77464.44,0.5,0.71683,0.0002,22.20182]
[1779383488678,26.31,77463.06,0.5,0.71657,0.0002,22.21129]
[1779383490691,26.31,77467.6,0.5,0.71747,0.0002,22.17869]
[1779383494730,26.3,77475.51,0.5,0.71907,0.0002,22.11732]
[1779383495733,26.3,77484.33,0.5,0.72079,0.00019,22.054]
[1779383498753,26.3,77472.0,0.5,0.7184,0.0002,22.14173]
[1779383500767,26.3,77481.38,0.5,0.72025,0.0002,22.07414]
[1779383502642,26.3,77469.49,0.5,0.71793,0.0002,22.15897]
[1779383503798,26.3,77467.87,0.5,0.71762,0.0002,22.17025]
[1779383505819,26.3,77460.68,0.5,0.71622,0.0002,22.22073]
[1779383506822,26.29,77455.02,0.5,0.71512,0.0002,22.26038]
[1779383507825,26.29,77445.97,0.5,0.71334,0.0002,22.32385]
[1779383508833,26.29,77437.88,0.5,0.71174,0.0002,22.38033]
[1779383509842,26.29,77439.38,0.5,0.71204,0.0002,22.36957]
[1779383514876,26.29,77436.53,0.5,0.7115,0.0002,22.38869]
[1779383519911,26.29,77440.15,0.5,0.71224,0.0002,22.36248]
[1779383521925,26.28,77452.54,0.5,0.7147,0.0002,22.27506]
[1779383522932,26.28,77463.63,0.5,0.71689,0.0002,22.19647]
[1779383524945,26.28,77463.88,0.5,0.71694,0.0002,22.19459]
[1779383526960,26.28,77457.31,0.5,0.71566,0.0002,22.24074]
[1779383528974,26.28,77457.39,0.5,0.7157,0.0002,22.23943]
[1779383530987,26.28,77449.66,0.5,0.71418,0.0002,22.29377]
[1779383533006,26.28,77444.09,0.5,0.71309,0.0002,22.33225]
[1779383537031,26.27,77452.67,0.5,0.71481,0.0002,22.27126]
[1779383540056,26.27,77456.01,0.5,0.71548,0.0002,22.24705]
[1779383542065,26.27,77449.31,0.5,0.71417,0.0002,22.2939]
[1779383543075,26.27,77448.05,0.5,0.71393,0.0002,22.30232]
[1779383548108,26.26,77451.08,0.5,0.71457,0.0002,22.27978]
[1779383553143,26.26,77447.43,0.5,0.7139,0.0002,22.30038]
[1779383555169,26.26,77429.16,0.5,0.71029,0.0002,22.42767]
[1779383556221,26.26,77413.91,0.5,0.70726,0.0002,22.53249]
[1779383557199,26.25,77412.36,0.5,0.70696,0.0002,22.54281]
[1779383562260,26.25,77407.73,0.5,0.70607,0.0002,22.57305]
[1779383564267,26.25,77373.19,0.5,0.69912,0.0002,22.80497]
[1779383565273,26.25,77353.31,0.5,0.69509,0.0002,22.93528]
[1779383566279,26.25,77365.19,0.5,0.69751,0.0002,22.85749]
[1779383567290,26.24,77374.83,0.5,0.69948,0.0002,22.79313]
[1779383568293,26.24,77373.34,0.5,0.69919,0.0002,22.80277]
[1779383569300,26.24,77381.32,0.5,0.70081,0.0002,22.74942]
[1779383570308,26.24,77383.71,0.5,0.7013,0.0002,22.73324]
[1779383575343,26.21,77387.29,0.5,0.70224,0.0002,22.7017]
[1779383577356,26.21,77394.18,0.5,0.70364,0.0002,22.65487]
[1779383581387,26.2,77395.72,0.5,0.70397,0.0002,22.64355]
[1779383583410,26.2,77390.11,0.5,0.70286,0.0002,22.68086]
[1779383588439,26.15,77381.95,0.5,0.70153,0.0002,22.72481]
[1779383590452,26.15,77376.93,0.5,0.70052,0.0002,22.75805]
[1779383591460,26.15,77383.0,0.5,0.70176,0.0002,22.71709]
[1779383592467,26.15,77389.42,0.5,0.70306,0.0002,22.67355]
[1779383594482,26.15,77391.1,0.5,0.70341,0.0002,22.66173]
[1779383596498,26.15,77398.78,0.5,0.70498,0.0002,22.60905]
[1779383598512,26.14,77376.42,0.5,0.70046,0.0002,22.75992]
[1779383599518,26.14,77379.51,0.5,0.70111,0.0002,22.73845]
[1779383601532,26.14,77387.99,0.5,0.70284,0.0002,22.68103]
[1779383603548,26.14,77375.91,0.5,0.7004,0.0002,22.76188]
[1779383604560,26.14,77375.54,0.5,0.70033,0.0002,22.76415]
[1779383609591,26.13,77381.87,0.5,0.70165,0.0002,22.72061]
[1779383612615,26.13,77386.35,0.5,0.7026,0.0002,22.68588]
[1779383613619,26.13,77380.74,0.5,0.70147,0.0002,22.72349]
[1779383618653,26.13,77382.29,0.5,0.7018,0.0002,22.71225]
[1779383620668,26.12,77388.53,0.5,0.70308,0.0002,22.66974]
[1779383621674,26.12,77380.93,0.5,0.70154,0.0002,22.72088]
[1779383622682,26.12,77379.6,0.5,0.70128,0.0002,22.72963]
[1779383627717,26.12,77376.0,0.5,0.70058,0.0002,22.75272]
[1779383632752,26.11,77374.1,0.5,0.70022,0.0002,22.76444]
[1779383637787,26.11,77374.37,0.5,0.70031,0.0002,22.7617]
[1779383642821,26.11,77375.55,0.5,0.70057,0.0002,22.75294]
[1779383645843,26.1,77381.47,0.5,0.70178,0.0002,22.71269]
[1779383647858,26.1,77393.1,0.5,0.70415,0.0002,22.63366]
[1779383648864,26.1,77395.14,0.5,0.70456,0.0002,22.61963]
[1779383649872,26.1,77386.44,0.5,0.70281,0.0002,22.67863]
[1779383650877,26.1,77379.81,0.5,0.70147,0.0002,22.72325]
[1779383653899,26.1,77380.1,0.5,0.70154,0.0002,22.72076]
[1779383658937,26.09,77387.1,0.5,0.70299,0.0002,22.67252]
[1779383663999,26.09,77392.13,0.5,0.70403,0.0002,22.63752]
[1779383668029,26.09,77400.84,0.5,0.70581,0.0002,22.57729]
[1779383670045,26.09,77403.73,0.5,0.7064,0.0002,22.55714]
[1779383675081,26.08,77405.58,0.5,0.70682,0.0002,22.53968]
[1779383677092,26.08,77412.96,0.5,0.70831,0.0002,22.48858]
[1779383679106,26.08,77418.92,0.5,0.70951,0.0002,22.44695]
[1779383684142,26.08,77419.01,0.5,0.70956,0.0002,22.44522]
[1779383689175,26.07,77424.8,0.5,0.71075,0.0002,22.40375]
[1779383691192,26.07,77431.35,0.5,0.71207,0.0002,22.35742]
[1779383693207,26.07,77439.77,0.5,0.71376,0.0002,22.29763]
[1779383695226,26.07,77440.17,0.5,0.71384,0.0002,22.29453]
[1779383697235,26.07,77446.62,0.5,0.71513,0.0002,22.24852]
[1779383702271,26.07,77456.24,0.5,0.71706,0.0002,22.17929]
[1779383706302,26.07,77447.7,0.5,0.71537,0.0002,22.24013]
[1779383707307,26.07,77442.74,0.5,0.71438,0.0002,22.27537]
[1779383709322,26.06,77441.61,0.5,0.71416,0.0002,22.28326]
[1779383714356,26.06,77446.05,0.5,0.71505,0.0002,22.25139]
[1779383718404,26.06,77462.38,0.5,0.7183,0.0002,22.13412]
[1779383719393,26.06,77474.82,0.5,0.72076,0.0002,22.04394]
[1779383720409,26.06,77481.48,0.5,0.72207,0.0002,21.99545]
[1779383721411,26.06,77502.13,0.5,0.72611,0.00019,21.84327]
[1779383722415,26.06,77513.1,0.5,0.72825,0.00019,21.76155]
[1779383723421,26.06,77513.82,0.5,0.7284,0.00019,21.75606]
[1779383725449,26.06,77525.18,0.5,0.73061,0.00019,21.67053]
[1779383726457,26.06,77525.9,0.5,0.73075,0.00019,21.66488]
[1779383727468,26.06,77534.3,0.5,0.73238,0.00019,21.60134]
[1779383728471,26.05,77536.1,0.5,0.73273,0.00019,21.58756]
[1779383729477,26.05,77545.07,0.5,0.73446,0.00019,21.51937]
[1779383730493,26.05,77545.63,0.5,0.73457,0.00019,21.51495]
[1779383731496,26.05,77555.0,0.5,0.73639,0.00019,21.43925]
[1779383732509,26.05,77562.16,0.5,0.73777,0.00019,21.38411]
[1779383733513,26.05,77552.75,0.5,0.73597,0.00019,21.45612]
[1779383734519,26.05,77540.6,0.5,0.73364,0.00019,21.54867]
[1779383735527,26.05,77541.29,0.5,0.73378,0.00019,21.54331]
[1779383740561,26.05,77535.91,0.5,0.73276,0.00019,21.58343]
[1779383742576,26.05,77530.57,0.5,0.73174,0.00019,21.62352]
[1779383744590,26.05,77536.65,0.5,0.73291,0.00019,21.57731]
[1779383749633,26.05,77544.75,0.5,0.73449,0.00019,21.51523]
[1779383750646,26.04,77558.22,0.5,0.73707,0.00019,21.41198]
[1779383755681,26.04,77613.98,0.5,0.74761,0.00019,20.97718]
[1779383756696,26.04,77625.03,0.5,0.74967,0.00019,20.88953]
[1779383757702,26.04,77626.3,0.5,0.7499,0.00019,20.87971]
[1779383758708,26.04,77641.57,0.5,0.75272,0.00018,20.75776]
[1779383759716,26.04,77642.08,0.5,0.75281,0.00018,20.75378]
[1779383763749,26.04,77625.64,0.5,0.74977,0.00019,20.88506]
[1779383764770,26.04,77611.54,0.5,0.74715,0.00019,20.99659]
[1779383765776,26.04,77617.38,0.5,0.74824,0.00019,20.95025]
[1779383767798,26.04,77611.74,0.5,0.74719,0.00019,20.99497]
[1779383768803,26.04,77639.74,0.5,0.75239,0.00018,20.77203]
[1779383769808,26.04,77648.03,0.5,0.75392,0.00018,20.70541]
[1779383772833,26.04,77642.26,0.5,0.75287,0.00018,20.75138]
[1779383775864,26.04,77671.84,0.5,0.75829,0.00018,20.51242]
[1779383776873,26.04,77690.47,0.5,0.76167,0.00018,20.36042]
[1779383777873,26.04,77683.72,0.5,0.76044,0.00018,20.41606]
[1779383778880,26.04,77680.17,0.5,0.7598,0.00018,20.44523]
[1779383779888,26.04,77687.25,0.5,0.76108,0.00018,20.38718]
[1779383780895,26.04,77688.62,0.5,0.76135,0.00018,20.37502]
[1779383781909,26.04,77700.69,0.5,0.76355,0.00018,20.27502]
[1779383782917,26.04,77709.82,0.5,0.76516,0.00018,20.20106]
[1779383783923,26.04,77700.7,0.5,0.76352,0.00018,20.2765]
[1779383784936,26.04,77707.99,0.5,0.76483,0.00018,20.21636]
[1779383786944,26.04,77711.62,0.5,0.76548,0.00018,20.18623]
[1779383790976,26.05,77698.65,0.5,0.76312,0.00018,20.29452]
[1779383794021,26.05,77704.42,0.5,0.76419,0.00018,20.24295]
[1779383795017,26.05,77713.44,0.5,0.76581,0.00018,20.16825]
[1779383796020,26.05,77722.92,0.5,0.76751,0.00018,20.08951]
[1779383797027,26.05,77715.86,0.5,0.76625,0.00018,20.14809]
[1779383799044,26.05,77722.85,0.5,0.7675,0.00018,20.09004]
[1779383800067,26.04,77735.92,0.5,0.76982,0.00018,19.981]
[1779383801060,26.04,77755.33,0.5,0.77325,0.00018,19.81829]
[1779383803087,26.05,77732.06,0.5,0.76913,0.00018,20.0136]
[1779383804086,26.05,77725.21,0.5,0.76791,0.00018,20.07074]
[1779383805097,26.05,77730.42,0.5,0.76884,0.00018,20.02748]
[1779383810130,26.05,77733.95,0.5,0.76946,0.00018,19.99813]
[1779383815071,26.05,77761.48,0.5,0.77432,0.00018,19.76705]
[1779383816182,26.05,77768.68,0.5,0.77558,0.00017,19.70625]
[1779383818209,26.05,77785.84,0.5,0.77856,0.00017,19.56089]
[1779383819211,26.05,77798.44,0.5,0.78074,0.00017,19.45379]
[1779383820233,26.05,77789.95,0.5,0.77927,0.00017,19.52639]
[1779383822248,26.05,77777.03,0.5,0.77702,0.00017,19.63643]
[1779383823261,26.05,77789.78,0.5,0.77923,0.00017,19.5281]
[1779383824261,26.05,77795.63,0.5,0.78024,0.00017,19.47846]
[1779383827282,26.05,77787.97,0.5,0.77891,0.00017,19.54401]
[1779383828291,26.05,77776.48,0.5,0.77691,0.00017,19.64167]
[1779383830311,26.05,77785.59,0.5,0.77849,0.00017,19.56428]
[1779383832322,26.05,77775.89,0.5,0.7768,0.00017,19.6469]
[1779383833328,26.05,77770.41,0.5,0.77584,0.00017,19.69348]
[1779383836351,26.05,77764.34,0.5,0.77477,0.00018,19.74529]
[1779383837356,26.05,77758.32,0.5,0.77371,0.00018,19.79615]
[1779383839370,26.05,77763.6,0.5,0.77464,0.00018,19.75178]
[1779383843403,26.05,77776.09,0.5,0.77681,0.00017,19.64651]
[1779383845423,26.05,77789.44,0.5,0.77913,0.00017,19.53335]
[1779383846440,26.05,77810.77,0.5,0.7828,0.00017,19.35118]
[1779383847442,26.05,77810.87,0.5,0.78281,0.00017,19.35041]
[1779383848444,26.05,77801.84,0.5,0.78126,0.00017,19.42785]
[1779383849450,26.05,77795.63,0.5,0.78019,0.00017,19.48104]
[1779383852550,26.06,77782.56,0.5,0.77795,0.00017,19.58837]
[1779383853560,26.06,77773.72,0.5,0.77641,0.00017,19.66332]
[1779383857666,26.06,77762.77,0.5,0.77449,0.00018,19.7561]
[1779383858582,26.06,77756.08,0.5,0.77328,0.00018,19.81428]
[1779383859584,26.06,77743.74,0.5,0.77107,0.00018,19.9196]
[1779383862604,26.06,77753.08,0.5,0.77273,0.00018,19.8405]
[1779383865709,26.06,77765.16,0.5,0.77487,0.00017,19.73816]
[1779383866634,26.06,77764.07,0.5,0.77468,0.00018,19.74718]
[1779383867641,26.06,77753.6,0.5,0.77284,0.00018,19.83535]
[1779383869654,26.06,77747.88,0.5,0.77183,0.00018,19.88367]
[1779383874691,26.06,77746.23,0.5,0.77153,0.00018,19.89794]
[1779383879753,26.06,77748.78,0.5,0.77197,0.00018,19.87716]
[1779383880766,26.06,77704.17,0.5,0.76402,0.00018,20.24805]
[1779383881767,26.06,77681.55,0.5,0.75994,0.00018,20.43334]
[1779383882802,26.06,77679.26,0.5,0.75954,0.00018,20.45161]
[1779383884801,26.06,77659.78,0.5,0.75598,0.00018,20.60979]
[1779383887826,26.06,77671.64,0.5,0.75815,0.00018,20.51368]
[1779383890850,26.06,77677.15,0.5,0.75915,0.00018,20.46878]
[1779383891858,26.06,77671.05,0.5,0.75804,0.00018,20.51848]
[1779383893873,26.06,77662.14,0.5,0.75641,0.00018,20.59078]
[1779383894880,26.06,77668.62,0.5,0.7576,0.00018,20.53823]
[1779383896900,26.06,77680.3,0.5,0.75972,0.00018,20.44323]
[1779383897903,26.06,77686.92,0.5,0.76092,0.00018,20.38927]
[1779383899919,26.06,77676.63,0.5,0.75905,0.00018,20.47332]
[1779383904954,26.06,77675.09,0.5,0.75877,0.00018,20.48585]
[1779383906028,26.06,77681.28,0.5,0.7599,0.00018,20.43543]
[1779383912002,26.06,77681.46,0.5,0.75996,0.00018,20.42998]
[1779383917038,26.06,77681.24,0.5,0.75992,0.00018,20.43165]
[1779383922073,26.06,77682.21,0.5,0.7601,0.00018,20.42354]
[1779383924091,26.06,77689.66,0.5,0.76145,0.00018,20.36255]
[1779383926168,26.06,77684.31,0.5,0.76049,0.00018,20.40584]
[1779383931135,26.06,77682.17,0.5,0.76011,0.00018,20.42287]
[1779383934157,26.06,77687.93,0.5,0.76118,0.00018,20.37468]
[1779383939196,26.06,77689.48,0.5,0.76147,0.00018,20.36163]
[1779383940203,26.06,77696.39,0.5,0.76272,0.00018,20.30488]
[1779383941211,26.06,77711.24,0.5,0.76539,0.00018,20.18255]
[1779383943233,26.06,77718.05,0.5,0.76661,0.00018,20.12591]
[1779383945240,26.06,77727.37,0.5,0.76828,0.00018,20.04837]
[1779383948261,26.06,77721.25,0.5,0.76718,0.00018,20.09958]
[1779383950274,26.05,77715.91,0.5,0.76625,0.00018,20.14252]
[1779383953294,26.05,77721.12,0.5,0.76723,0.00018,20.09726]
[1779383955308,26.05,77726.75,0.5,0.76823,0.00018,20.05027]
[1779383959337,26.05,77728.07,0.5,0.76847,0.00018,20.0391]
[1779383962370,26.05,77720.4,0.5,0.76712,0.00018,20.1024]
[1779383964372,26.05,77712.52,0.5,0.7657,0.00018,20.16782]
[1779383968402,26.05,77708.87,0.5,0.76505,0.00018,20.198]
[1779383971426,26.05,77700.56,0.5,0.76358,0.00018,20.26254]
[1779383972433,26.05,77684.26,0.5,0.76064,0.00018,20.39638]
[1779383973442,26.05,77681.52,0.5,0.76014,0.00018,20.41881]
[1779383978474,26.05,77687.4,0.5,0.7612,0.00018,20.37075]
[1779383982502,26.05,77701.08,0.5,0.76368,0.00018,20.25827]
[1779383983510,26.05,77708.05,0.5,0.76493,0.00018,20.20065]
[1779383984517,26.05,77706.21,0.5,0.7646,0.00018,20.21581]
[1779383989551,26.04,77710.17,0.5,0.76532,0.00018,20.18272]
[1779383991566,26.04,77717.14,0.5,0.76658,0.00018,20.12472]
[1779383993580,26.04,77704.66,0.5,0.76434,0.00018,20.22782]
[1779383994587,26.04,77717.56,0.5,0.76665,0.00018,20.12104]
[1779383995593,26.04,77717.68,0.5,0.76667,0.00018,20.12013]
[1779383999624,26.04,77722.86,0.5,0.7676,0.00018,20.07715]
[1779384001689,26.04,77709.09,0.5,0.76513,0.00018,20.19148]
[1779384002652,26.04,77719.43,0.5,0.76699,0.00018,20.10565]
[1779384003673,26.04,77730.43,0.5,0.76895,0.00018,20.01398]
[1779384004669,26.04,77735.52,0.5,0.76986,0.00018,19.97144]
[1779384005675,26.04,77747.39,0.5,0.77196,0.00018,19.87204]
[1779384006801,26.04,77755.09,0.5,0.77331,0.00018,19.80733]
[1779384010711,26.04,77759.64,0.5,0.77411,0.00018,19.76918]
[1779384011719,26.04,77768.91,0.5,0.77573,0.00017,19.69085]
[1779384012728,26.04,77769.77,0.5,0.77588,0.00017,19.68363]
[1779384016873,26.04,77753.32,0.5,0.77299,0.00018,19.8226]
[1779384017762,26.04,77753.32,0.5,0.77299,0.00018,19.82271]
[1779384019776,26.04,77754.95,0.5,0.77328,0.00018,19.80896]
[1779384021790,26.04,77763.21,0.5,0.77473,0.00018,19.73925]
[1779384022796,26.04,77769.49,0.5,0.77583,0.00017,19.68621]
[1779384024814,26.04,77778.65,0.5,0.77742,0.00017,19.60888]
[1779384025818,26.04,77780.35,0.5,0.77771,0.00017,19.59448]
[1779384029863,26.05,77789.04,0.5,0.77918,0.00017,19.52268]
[1779384031867,26.05,77811.36,0.5,0.78304,0.00017,19.32846]
[1779384032882,26.05,77810.12,0.5,0.7828,0.00017,19.34057]
[1779384037029,26.06,77818.07,0.5,0.78409,0.00017,19.27582]
[1779384038926,26.06,77819.05,0.5,0.78426,0.00017,19.26751]
[1779384039933,26.06,77825.82,0.5,0.78541,0.00017,19.2093]
[1779384041965,26.06,77823.02,0.5,0.78494,0.00017,19.23347]
[1779384043963,26.06,77832.18,0.5,0.78649,0.00017,19.15459]
[1779384045975,26.06,77824.87,0.5,0.78524,0.00017,19.21796]
[1779384051010,26.06,77827.75,0.5,0.78572,0.00017,19.19377]
[1779384055038,26.06,77833.8,0.5,0.78675,0.00017,19.14145]
[1779384057190,26.07,77836.72,0.5,0.78724,0.00017,19.11683]
[1779384063108,26.07,77822.31,0.5,0.78473,0.00017,19.24401]
[1779384064115,26.07,77816.0,0.5,0.78365,0.00017,19.29843]
[1779384067270,26.08,77822.04,0.5,0.7846,0.00017,19.25067]
[1779384068153,26.09,77822.04,0.5,0.78454,0.00017,19.25361]
[1779384073188,26.1,77816.67,0.5,0.78353,0.00017,19.30468]
[1779384077370,26.1,77811.25,0.5,0.78259,0.00017,19.35186]
[1779384082250,26.1,77817.69,0.5,0.78368,0.00017,19.29742]
[1779384086280,26.11,77824.84,0.5,0.78488,0.00017,19.23705]
[1779384087441,26.11,77832.12,0.5,0.78611,0.00017,19.1748]
[1779384089301,26.11,77833.66,0.5,0.78636,0.00017,19.16168]
[1779384091318,26.11,77828.12,0.5,0.78545,0.00017,19.20543]
[1779384093330,26.11,77825.61,0.5,0.78502,0.00017,19.22709]
[1779384096352,26.11,77831.87,0.5,0.78608,0.00017,19.17344]
[1779384099373,26.11,77837.68,0.5,0.78706,0.00017,19.12374]
[1779384104408,26.11,77843.86,0.5,0.78809,0.00017,19.0713]
[1779384109449,26.12,77842.53,0.5,0.78781,0.00017,19.08539]
[1779384113474,26.12,77850.17,0.5,0.78902,0.00017,19.02347]
[1779384118509,26.14,77855.2,0.5,0.78974,0.00017,18.98654]
[1779384123555,26.15,77858.68,0.5,0.79024,0.00017,18.961]
[1779384125564,26.15,77869.12,0.5,0.79198,0.00017,18.87073]
[1779384126574,26.15,77877.37,0.5,0.79336,0.00017,18.79837]
[1779384128595,26.15,77883.51,0.5,0.79438,0.00017,18.74507]
[1779384130603,26.15,77889.37,0.5,0.79534,0.00016,18.69421]
[1779384133631,26.15,77894.08,0.5,0.79611,0.00016,18.65352]
[1779384134631,26.15,77912.52,0.5,0.79913,0.00016,18.4924]
[1779384135638,26.15,77922.88,0.5,0.80081,0.00016,18.40151]
[1779384136658,26.15,77936.29,0.5,0.80297,0.00016,18.28383]
[1779384137806,26.15,77910.7,0.5,0.79881,0.00016,18.5092]
[1779384139683,26.15,77910.56,0.5,0.79879,0.00016,18.51075]
[1779384140690,26.15,77892.05,0.5,0.79574,0.00016,18.67318]
[1779384144725,26.16,77875.92,0.5,0.79305,0.00017,18.81479]
[1779384149791,26.16,77844.8,0.5,0.78783,0.00017,19.08524]
[1779384150792,26.16,77825.26,0.5,0.78452,0.00017,19.25323]
[1779384151794,26.16,77821.87,0.5,0.78396,0.00017,19.27841]
[1779384154825,26.17,77816.05,0.5,0.7829,0.00017,19.33209]
[1779384155830,26.17,77806.75,0.5,0.7813,0.00017,19.41174]
[1779384156835,26.17,77806.17,0.5,0.78119,0.00017,19.4169]
[1779384161869,26.17,77804.88,0.5,0.78095,0.00017,19.42898]
[1779384164891,26.17,77798.26,0.5,0.7798,0.00017,19.48577]
[1779384165901,26.17,77793.14,0.5,0.77891,0.00017,19.52937]
[1779384166904,26.18,77781.9,0.5,0.77697,0.00017,19.62461]
[1779384168049,26.18,77767.82,0.5,0.77451,0.00017,19.74336]
[1779384169933,26.18,77764.89,0.5,0.774,0.00017,19.76803]
[1779384171947,26.18,77773.77,0.5,0.77554,0.00017,19.69373]
[1779384176982,26.18,77775.5,0.5,0.77582,0.00017,19.68009]
[1779384181010,26.18,77785.42,0.5,0.77754,0.00017,19.59688]
[1779384182018,26.18,77791.4,0.5,0.77857,0.00017,19.54639]
[1779384187052,26.18,77790.54,0.5,0.77841,0.00017,19.55405]
[1779384188190,26.18,77796.51,0.5,0.77944,0.00017,19.50359]
[1779384190073,26.18,77806.43,0.5,0.78114,0.00017,19.41951]
[1779384191080,26.18,77819.77,0.5,0.78342,0.00017,19.30591]
[1779384192089,26.18,77823.53,0.5,0.78406,0.00017,19.27394]
[1779384194105,26.18,77816.23,0.5,0.78281,0.00017,19.33636]
[1779384196120,26.18,77824.04,0.5,0.78414,0.00017,19.26986]
[1779384198305,26.18,77814.74,0.5,0.78255,0.00017,19.34947]
[1779384200154,26.18,77792.01,0.5,0.77865,0.00017,19.54256]
[1779384201161,26.18,77783.51,0.5,0.77718,0.00017,19.61449]
[1779384202185,26.18,77773.36,0.5,0.77541,0.00017,19.7002]
[1779384204206,26.18,77755.22,0.5,0.77224,0.00018,19.85232]
[1779384205209,26.18,77732.54,0.5,0.76824,0.00018,20.04101]
[1779384206210,26.18,77725.57,0.5,0.767,0.00018,20.09858]
[1779384211251,26.18,77714.86,0.5,0.76512,0.00018,20.1826]
[1779384212261,26.18,77702.13,0.5,0.76284,0.00018,20.287]
[1779384213264,26.18,77692.18,0.5,0.76105,0.00018,20.36813]
[1779384215283,26.18,77681.46,0.5,0.75912,0.00018,20.45516]
[1779384216287,26.18,77661.79,0.5,0.75554,0.00018,20.61401]
[1779384217290,26.18,77655.76,0.5,0.75443,0.00018,20.66247]
[1779384218428,26.18,77668.54,0.5,0.75677,0.00018,20.55969]
[1779384219306,26.18,77667.95,0.5,0.75666,0.00018,20.5644]
[1779384220312,26.18,77677.32,0.5,0.75837,0.00018,20.48859]
[1779384221320,26.18,77679.57,0.5,0.75878,0.00018,20.4703]
[1779384225350,26.18,77689.25,0.5,0.76054,0.00018,20.39153]
[1779384226356,26.18,77691.76,0.5,0.76099,0.00018,20.37113]
[1779384230383,26.18,77684.07,0.5,0.7596,0.00018,20.43375]
[1779384231398,26.18,77689.63,0.5,0.7606,0.00018,20.38854]
[1779384233404,26.18,77701.17,0.5,0.76269,0.00018,20.29418]
[1779384234413,26.18,77707.82,0.5,0.76388,0.00018,20.23964]
[1779384235418,26.18,77712.13,0.5,0.76465,0.00018,20.20415]
[1779384240453,26.18,77717.09,0.5,0.76555,0.00018,20.16303]
[1779384242468,26.18,77722.91,0.5,0.76659,0.00018,20.11483]
[1779384243476,26.18,77733.77,0.5,0.76852,0.00018,20.02488]
[1779384244485,26.18,77732.61,0.5,0.76832,0.00018,20.03447]
[1779384246504,26.18,77739.64,0.5,0.76956,0.00018,19.97608]
[1779384248649,26.18,77750.3,0.5,0.77145,0.00018,19.88717]
[1779384251547,26.18,77755.04,0.5,0.77229,0.00018,19.84725]
[1779384253550,26.18,77761.69,0.5,0.77346,0.00017,19.79138]
[1779384255564,26.18,77773.13,0.5,0.77545,0.00017,19.69526]
[1779384256572,26.18,77772.5,0.5,0.77534,0.00017,19.7006]
[1779384260601,26.18,77764.44,0.5,0.77394,0.00017,19.76837]
[1779384262615,26.18,77762.33,0.5,0.77357,0.00017,19.78597]
[1779384263623,26.18,77770.57,0.5,0.77501,0.00017,19.71679]
[1779384264629,26.18,77774.36,0.5,0.77567,0.00017,19.68496]
[1779384266647,26.18,77784.63,0.5,0.77745,0.00017,19.59832]
[1779384267650,26.18,77786.64,0.5,0.7778,0.00017,19.58127]
[1779384271705,26.18,77829.47,0.5,0.78517,0.00017,19.21252]
[1779384272697,26.18,77838.26,0.5,0.78665,0.00017,19.13747]
[1779384273715,26.18,77844.0,0.5,0.78762,0.00017,19.08838]
[1779384275717,26.18,77848.51,0.5,0.78837,0.00017,19.05006]
[1779384276724,26.18,77854.98,0.5,0.78945,0.00017,18.99445]
[1779384280752,26.18,77833.96,0.5,0.7859,0.00017,19.17589]
[1779384281759,26.18,77830.8,0.5,0.78536,0.00017,19.20299]
[1779384283777,26.18,77843.36,0.5,0.78748,0.00017,19.09552]
[1779384284781,26.18,77849.23,0.5,0.78847,0.00017,19.04501]
[1779384289822,26.18,77838.44,0.5,0.78663,0.00017,19.13862]
[1779384292845,26.18,77812.45,0.5,0.78221,0.00017,19.36144]
[1779384293853,26.18,77806.48,0.5,0.78118,0.00017,19.41236]
[1779384298886,26.19,77806.79,0.5,0.78122,0.00017,19.41032]
[1779384301921,26.19,77817.16,0.5,0.78299,0.00017,19.32233]
[1779384302924,26.19,77825.75,0.5,0.78444,0.00017,19.24936]
[1779384305951,26.19,77835.62,0.5,0.78611,0.00017,19.16539]
[1779384307965,26.19,77825.27,0.5,0.78435,0.00017,19.25431]
[1779384309092,26.19,77831.94,0.5,0.78548,0.00017,19.19726]
[1779384310989,26.19,77842.81,0.5,0.78731,0.00017,19.10409]
[1779384311998,26.19,77852.17,0.5,0.78888,0.00017,19.02365]
[1779384313002,26.19,77863.84,0.5,0.79083,0.00017,18.92311]
[1779384316021,26.19,77872.66,0.5,0.7923,0.00017,18.84692]
[1779384318035,26.19,77866.86,0.5,0.79133,0.00017,18.89753]
[1779384323070,26.19,77862.23,0.5,0.79054,0.00017,18.93829]
[1779384328106,26.19,77861.39,0.5,0.79039,0.00017,18.94616]
[1779384333142,26.2,77857.66,0.5,0.78977,0.00017,18.97538]
[1779384335159,26.2,77862.97,0.5,0.79066,0.00017,18.92971]
[1779384336164,26.2,77848.34,0.5,0.7882,0.00017,19.05635]
[1779384338176,26.2,77843.18,0.5,0.78732,0.00017,19.10126]
[1779384339308,26.2,77849.72,0.5,0.78842,0.00017,19.04519]
[1779384342206,26.2,77858.01,0.5,0.7898,0.00017,18.97409]
[1779384347241,26.2,77853.34,0.5,0.78901,0.00017,19.01493]
[1779384349379,26.2,77860.47,0.5,0.7902,0.00017,18.95369]
[1779384352280,26.2,77863.42,0.5,0.79068,0.00017,18.92876]
[1779384357315,26.21,77855.43,0.5,0.78932,0.00017,18.99875]
[1779384359453,26.21,77861.85,0.5,0.79039,0.00017,18.94376]
[1779384362350,26.21,77868.68,0.5,0.79152,0.00017,18.88535]
[1779384365371,26.21,77875.55,0.5,0.79264,0.00017,18.82673]
[1779384366378,26.21,77882.01,0.5,0.79371,0.00017,18.77094]
[1779384371419,26.21,77891.64,0.5,0.79528,0.00016,18.68817]
[1779384376454,26.22,77887.32,0.5,0.79453,0.00016,18.7276]
[1779384379599,26.22,77873.99,0.5,0.79231,0.00017,18.84417]
[1779384380484,26.22,77874.06,0.5,0.79232,0.00017,18.8438]
[1779384382497,26.22,77881.02,0.5,0.79346,0.00017,18.78406]
[1779384387534,26.22,77881.89,0.5,0.79357,0.00017,18.77818]
[1779384388541,26.22,77888.99,0.5,0.79474,0.00016,18.71682]
[1779384392569,26.23,77883.37,0.5,0.79382,0.00017,18.76276]
[1779384397603,26.23,77877.92,0.5,0.79289,0.00017,18.81165]
[1779384398611,26.23,77866.43,0.5,0.79097,0.00017,18.91125]
[1779384399751,26.23,77869.2,0.5,0.79143,0.00017,18.8875]
[1779384404653,26.23,77863.7,0.5,0.7905,0.00017,18.93593]
[1779384406668,26.23,77848.67,0.5,0.78798,0.00017,19.06559]
[1779384407673,26.23,77844.76,0.5,0.78732,0.00017,19.09919]
[1779384412710,26.24,77845.7,0.5,0.78746,0.00017,19.09204]
[1779384414724,26.24,77838.82,0.5,0.78629,0.00017,19.15153]
[1779384416742,26.24,77832.94,0.5,0.78529,0.00017,19.20231]
[1779384421775,26.24,77832.54,0.5,0.7852,0.00017,19.20667]
[1779384422780,26.24,77840.74,0.5,0.78658,0.00017,19.13661]
[1779384423806,26.24,77845.42,0.5,0.78737,0.00017,19.09667]
[1779384424803,26.24,77839.07,0.5,0.7863,0.00017,19.15129]
[1779384425810,26.24,77827.43,0.5,0.78432,0.00017,19.25107]
[1779384426826,26.24,77831.24,0.5,0.78496,0.00017,19.21874]
[1779384427823,26.24,77836.37,0.5,0.78583,0.00017,19.17513]
[1779384432858,26.25,77829.1,0.5,0.78458,0.00017,19.23821]
[1779384437893,26.25,77829.02,0.5,0.78454,0.00017,19.23989]
[1779384440045,26.25,77821.65,0.5,0.78328,0.00017,19.30322]
[1779384442971,26.25,77850.89,0.5,0.78822,0.00017,19.05334]
[1779384443978,26.25,77853.06,0.5,0.78858,0.00017,19.03497]
[1779384446033,26.25,77860.8,0.5,0.78987,0.00017,18.96881]
[1779384447026,26.25,77873.89,0.5,0.79204,0.00017,18.85597]
[1779384448031,26.25,77881.81,0.5,0.79335,0.00017,18.78767]
[1779384449041,26.25,77887.05,0.5,0.79421,0.00016,18.74255]
[1779384452059,26.25,77873.43,0.5,0.79197,0.00017,18.85729]
[1779384453069,26.26,77870.19,0.5,0.79142,0.00017,18.88582]
[1779384456089,26.26,77863.01,0.5,0.79021,0.00017,18.94847]
[1779384461125,26.26,77862.04,0.5,0.79003,0.00017,18.95773]
[1779384464150,26.26,77875.27,0.5,0.79222,0.00017,18.84428]
[1779384469182,26.26,77876.81,0.5,0.79245,0.00017,18.83246]
[1779384470260,26.26,77867.38,0.5,0.79088,0.00017,18.91402]
[1779384476231,26.27,77869.82,0.5,0.79126,0.00017,18.89404]
[1779384480259,26.27,77859.56,0.5,0.78954,0.00017,18.98301]
[1779384485294,26.27,77863.27,0.5,0.79015,0.00017,18.95162]
[1779384489323,26.27,77869.49,0.5,0.79118,0.00017,18.89866]
[1779384490399,26.27,77876.83,0.5,0.79239,0.00017,18.83553]
[1779384496372,26.27,77875.66,0.5,0.79217,0.00017,18.84691]
[1779384500401,26.28,77882.45,0.5,0.79328,0.00017,18.78913]
[1779384505437,26.28,77880.33,0.5,0.79291,0.00017,18.80864]
[1779384510540,26.28,77878.3,0.5,0.79255,0.00017,18.82718]
[1779384516517,26.28,77880.39,0.5,0.79291,0.00017,18.80598]
[1779384517522,26.28,77897.48,0.5,0.79572,0.00016,18.65828]
[1779384518530,26.28,77912.0,0.5,0.79808,0.00016,18.53252]
[1779384519537,26.28,77918.89,0.5,0.7992,0.00016,18.47281]
[1779384520543,26.28,77926.76,0.5,0.80047,0.00016,18.40443]
[1779384525579,26.29,77925.89,0.5,0.8003,0.00016,18.41361]
[1779384530615,26.29,77927.97,0.5,0.8006,0.00016,18.397]
[1779384534643,26.29,77934.07,0.5,0.80156,0.00016,18.34521]
[1779384539678,26.3,77931.59,0.5,0.80113,0.00016,18.36877]
[1779384542698,26.3,77938.87,0.5,0.80228,0.00016,18.30643]
[1779384547734,26.3,77943.06,0.5,0.80292,0.00016,18.2713]
[1779384551761,26.31,77936.01,0.5,0.80177,0.00016,18.33423]
[1779384556797,26.31,77932.85,0.5,0.80122,0.00016,18.36393]
[1779384560896,26.31,77925.91,0.5,0.80007,0.00016,18.42611]
[1779384564859,26.32,77911.27,0.5,0.79767,0.00016,18.55499]
[1779384565865,26.32,77908.69,0.5,0.79725,0.00016,18.57762]
[1779384569893,26.32,77902.42,0.5,0.79621,0.00016,18.63297]
[1779384574929,26.32,77899.84,0.5,0.79578,0.00016,18.65293]
[1779384579965,26.33,77901.8,0.5,0.79607,0.00016,18.63781]
[1779384582987,26.33,77910.07,0.5,0.7974,0.00016,18.56693]
[1779384588020,26.33,77907.42,0.5,0.79694,0.00016,18.59167]
[1779384593058,26.34,77903.39,0.5,0.79625,0.00016,18.62832]
[1779384596076,26.34,77897.65,0.5,0.79529,0.00016,18.67889]
[1779384601179,26.34,77894.48,0.5,0.79475,0.00016,18.70758]
[1779384606145,26.34,77901.94,0.5,0.79596,0.00016,18.64391]
[1779384608174,26.34,77905.76,0.5,0.79657,0.00016,18.61158]
[1779384610189,26.35,77912.76,0.5,0.7977,0.00016,18.5515]
[1779384612202,26.35,77918.68,0.5,0.79865,0.00016,18.5005]
[1779384617237,26.35,77920.65,0.5,0.79896,0.00016,18.4841]
[1779384622271,26.35,77919.12,0.5,0.79869,0.00016,18.49815]
[1779384627313,26.35,77918.81,0.5,0.79862,0.00016,18.50199]
[1779384628316,26.35,77909.54,0.5,0.79711,0.00016,18.58283]
[1779384629323,26.35,77904.09,0.5,0.79622,0.00016,18.63033]
[1779384631433,26.35,77915.12,0.5,0.79803,0.00016,18.53105]
[1779384633360,26.36,77918.73,0.5,0.79861,0.00016,18.50035]
[1779384635374,26.36,77923.12,0.5,0.79931,0.00016,18.46259]
[1779384640410,26.36,77918.89,0.5,0.79859,0.00016,18.50112]
[1779384641416,26.36,77910.05,0.5,0.79715,0.00016,18.57819]
[1779384642423,26.36,77903.54,0.5,0.79608,0.00016,18.63485]
[1779384644439,26.36,77884.02,0.5,0.79287,0.00016,18.80396]
[1779384645445,26.36,77881.12,0.5,0.79239,0.00017,18.82922]
[1779384650479,26.37,77886.32,0.5,0.79322,0.00016,18.78575]
[1779384651572,26.37,77893.12,0.5,0.79433,0.00016,18.72738]
[1779384654508,26.37,77899.0,0.5,0.79529,0.00016,18.67721]
[1779384659544,26.37,77899.49,0.5,0.79535,0.00016,18.67393]
[1779384664581,26.37,77896.06,0.5,0.79477,0.00016,18.70432]
[1779384666595,26.37,77885.71,0.5,0.79307,0.00016,18.79388]
[1779384667602,26.37,77884.53,0.5,0.79287,0.00016,18.8041]
[1779384670626,26.37,77893.7,0.5,0.79437,0.00016,18.72562]
[1779384671714,26.37,77894.43,0.5,0.79449,0.00016,18.71948]
[1779384673644,26.38,77888.86,0.5,0.79356,0.00016,18.76793]
[1779384678681,26.38,77889.19,0.5,0.7936,0.00016,18.76594]
[1779384681786,26.38,77896.37,0.5,0.79477,0.00016,18.70462]
[1779384685730,26.38,77908.85,0.5,0.79679,0.00016,18.59772]
[1779384688751,26.38,77916.72,0.5,0.79805,0.00016,18.53053]
[1779384691857,26.39,77922.46,0.5,0.79899,0.00016,18.47779]
[1779384697841,26.39,77925.81,0.5,0.79948,0.00016,18.45132]
[1779384698833,26.39,77941.03,0.5,0.80192,0.00016,18.31937]
[1779384699840,26.39,77955.07,0.5,0.80416,0.00016,18.19727]
[1779384704875,26.4,77956.98,0.5,0.80442,0.00016,18.18271]
[1779384709910,26.4,77954.93,0.5,0.80406,0.00016,18.20252]
[1779384714944,26.4,77955.88,0.5,0.80418,0.00016,18.19593]
[1779384719982,26.41,77955.75,0.5,0.80413,0.00016,18.19881]
[1779384725019,26.41,77953.75,0.5,0.80378,0.00016,18.21794]
[1779384730049,26.42,77956.78,0.5,0.80422,0.00016,18.19381]
[1779384735085,26.42,77957.99,0.5,0.80438,0.00016,18.18551]
[1779384740123,26.43,77953.78,0.5,0.80367,0.00016,18.22462]
[1779384741129,26.43,77938.77,0.5,0.80126,0.00016,18.35599]
[1779384742231,26.43,77936.42,0.5,0.80087,0.00016,18.3769]
[1779384745166,26.43,77943.57,0.5,0.80199,0.00016,18.31609]
[1779384747180,26.43,77952.82,0.5,0.80346,0.00016,18.23612]
[1779384749196,26.43,77958.1,0.5,0.80429,0.00016,18.19068]
[1779384752301,26.44,77970.2,0.5,0.80621,0.00016,18.08188]
[1779384754233,26.44,77971.56,0.5,0.80642,0.00016,18.07068]
[1779384759268,26.44,77963.64,0.5,0.80513,0.00016,18.14184]
[1779384762373,26.44,77962.32,0.5,0.8049,0.00016,18.15435]
[1779384763297,26.44,77962.27,0.5,0.80489,0.00016,18.15525]
[1779384764305,26.44,77939.82,0.5,0.8013,0.00016,18.35144]
[1779384765310,26.45,77934.59,0.5,0.80045,0.00016,18.39728]
[1779384768331,26.45,77933.63,0.5,0.80028,0.00016,18.40664]
[1779384772442,26.45,77928.41,0.5,0.79941,0.00016,18.45324]
[1779384773369,26.45,77928.41,0.5,0.79941,0.00016,18.45351]
[1779384776389,26.45,77935.21,0.5,0.80049,0.00016,18.39535]
[1779384781427,26.46,77932.21,0.5,0.79997,0.00016,18.42311]
[1779384786461,26.46,77933.32,0.5,0.80012,0.00016,18.41515]
[1779384788475,26.46,77942.49,0.5,0.80158,0.00016,18.33612]
[1779384789481,26.46,77942.13,0.5,0.80152,0.00016,18.3396]
[1779384794516,26.46,77937.37,0.5,0.80073,0.00016,18.38225]
[1779384795524,26.47,77927.48,0.5,0.79913,0.00016,18.46855]
[1779384796531,26.47,77930.3,0.5,0.79958,0.00016,18.4443]
[1779384798545,26.47,77940.36,0.5,0.80119,0.00016,18.35748]
[1779384801574,26.47,77905.3,0.5,0.79551,0.00016,18.66143]
[1779384802576,26.47,77890.44,0.5,0.79308,0.00016,18.78944]
[1779384803582,26.47,77895.1,0.5,0.79384,0.00016,18.74959]
[1779384805596,26.47,77905.42,0.5,0.79551,0.00016,18.66145]
[1779384806607,26.47,77907.81,0.5,0.7959,0.00016,18.6412]
[1779384807610,26.47,77901.4,0.5,0.79484,0.00016,18.69673]
[1779384809624,26.47,77897.57,0.5,0.79421,0.00016,18.73024]
[1779384812649,26.48,77889.98,0.5,0.79297,0.00016,18.7924]
[1779384813687,26.48,77881.57,0.5,0.79158,0.00016,18.86486]
[1779384814692,26.48,77865.73,0.5,0.78895,0.00017,19.0006]
[1779384815689,26.48,77848.55,0.5,0.78608,0.00017,19.14694]
[1779384816692,26.48,77828.81,0.5,0.78276,0.00017,19.31398]
[1779384817699,26.48,77819.23,0.5,0.78113,0.00017,19.39491]
[1779384818719,26.48,77817.61,0.5,0.78085,0.00017,19.4089]
[1779384823745,26.49,77818.46,0.5,0.78095,0.00017,19.4037]
[1779384825759,26.49,77812.79,0.5,0.77998,0.00017,19.45169]
[1779384826767,26.49,77818.23,0.5,0.78091,0.00017,19.40605]
[1779384829789,26.49,77825.63,0.5,0.78215,0.00017,19.34447]
[1779384834822,26.49,77829.41,0.5,0.78277,0.00017,19.3137]
[1779384835830,26.49,77836.15,0.5,0.7839,0.00017,19.25703]
[1779384837845,26.49,77832.58,0.5,0.78329,0.00017,19.28765]
[1779384838850,26.49,77815.31,0.5,0.78036,0.00017,19.43308]
[1779384839858,26.49,77811.36,0.5,0.77968,0.00017,19.46638]
[1779384842880,26.49,77806.39,0.5,0.77883,0.00017,19.50858]
[1779384845899,26.49,77820.05,0.5,0.78115,0.00017,19.39431]
[1779384846906,26.5,77821.84,0.5,0.78144,0.00017,19.37962]
[1779384851942,26.5,77819.05,0.5,0.78095,0.00017,19.4038]
[1779384853959,26.5,77808.74,0.5,0.77919,0.00017,19.4906]
[1779384858991,26.5,77803.73,0.5,0.77833,0.00017,19.53311]
[1779384864032,26.5,77812.82,0.5,0.77987,0.00017,19.45757]
[1779384865041,26.5,77821.19,0.5,0.78128,0.00017,19.38752]
[1779384866074,26.5,77827.93,0.5,0.78242,0.00017,19.33107]
[1779384868063,26.5,77841.49,0.5,0.7847,0.00017,19.21694]
[1779384869069,26.5,77853.44,0.5,0.7867,0.00017,19.11592]
[1779384873185,26.5,77859.81,0.5,0.78778,0.00017,19.05835]
[1779384875111,26.5,77865.8,0.5,0.78877,0.00017,19.00786]
[1779384878132,26.51,77859.64,0.5,0.78773,0.00017,19.06086]
[1779384881152,26.51,77853.45,0.5,0.78669,0.00017,19.11379]
[1779384883255,26.51,77847.75,0.5,0.78573,0.00017,19.16254]
[1779384887195,26.51,77838.86,0.5,0.78422,0.00017,19.23838]
[1779384888202,26.51,77836.02,0.5,0.78374,0.00017,19.26243]
[1779384890217,26.51,77843.63,0.5,0.78502,0.00017,19.19836]
[1779384892230,26.51,77847.38,0.5,0.78564,0.00017,19.16689]
[1779384893327,26.51,77857.07,0.5,0.78726,0.00017,19.08486]
[1779384895250,26.51,77859.88,0.5,0.78772,0.00017,19.0613]
[1779384898271,26.51,77865.74,0.5,0.78869,0.00017,19.01213]
[1779384903403,26.52,77871.28,0.5,0.78958,0.00017,18.96623]
[1779384909357,26.52,77885.86,0.5,0.79197,0.00016,18.84285]
[1779384910361,26.52,77901.43,0.5,0.79452,0.00016,18.7095]
[1779384911367,26.52,77908.56,0.5,0.79567,0.00016,18.64843]
[1779384912375,26.52,77912.63,0.5,0.79633,0.00016,18.61349]
[1779384915398,26.52,77907.4,0.5,0.79548,0.00016,18.65878]
[1779384920435,26.52,77914.79,0.5,0.79667,0.00016,18.59593]
[1779384922454,26.52,77923.73,0.5,0.79811,0.00016,18.51927]
[1779384923548,26.52,77918.77,0.5,0.7973,0.00016,18.56225]
[1779384926481,26.52,77905.91,0.5,0.7952,0.00016,18.67357]
[1779384927488,26.52,77911.51,0.5,0.79611,0.00016,18.62567]
[1779384928494,26.52,77919.39,0.5,0.79738,0.00016,18.558]
[1779384929520,26.52,77920.64,0.5,0.79758,0.00016,18.54746]
[1779384930510,26.53,77912.4,0.5,0.79624,0.00016,18.61864]
[1779384931517,26.53,77907.3,0.5,0.79543,0.00016,18.65865]
[1779384936554,26.53,77905.84,0.5,0.79517,0.00016,18.67254]
[1779384937560,26.53,77912.03,0.5,0.79618,0.00016,18.61948]
[1779384939575,26.53,77914.81,0.5,0.79662,0.00016,18.59591]
[1779384943697,26.53,77902.34,0.5,0.79458,0.00016,18.70378]
[1779384945619,26.53,77900.72,0.5,0.7943,0.00016,18.71863]
[1779384950654,26.54,77905.13,0.5,0.79499,0.00016,18.68205]
[1779384955688,26.54,77903.8,0.5,0.79475,0.00016,18.69489]
[1779384960725,26.54,77904.95,0.5,0.79491,0.00016,18.68648]
[1779384965760,26.55,77903.73,0.5,0.79469,0.00016,18.69843]
[1779384969790,26.55,77910.15,0.5,0.7957,0.00016,18.64468]
[1779384974826,26.55,77911.82,0.5,0.79596,0.00016,18.63142]
[1779384979861,26.55,77911.71,0.5,0.79592,0.00016,18.63341]
[1779384986931,26.56,77911.46,0.5,0.79585,0.00016,18.63697]
[1779384991966,26.56,77914.04,0.5,0.79628,0.00016,18.61171]
[1779384994989,26.56,77908.73,0.5,0.79541,0.00016,18.65795]
[1779384995996,26.56,77902.59,0.5,0.7944,0.00016,18.71091]
[1779384998009,26.56,77898.12,0.5,0.79366,0.00016,18.74987]
[1779385003048,26.57,77894.25,0.5,0.79299,0.00016,18.78485]
[1779385008087,26.57,77881.43,0.5,0.79085,0.00016,18.89611]
[1779385009099,26.57,77873.9,0.5,0.78961,0.00017,18.9603]
[1779385011104,26.57,77879.73,0.5,0.79057,0.00016,18.91072]
[1779385013118,26.57,77886.34,0.5,0.79166,0.00016,18.85455]
[1779385018154,26.57,77888.96,0.5,0.79207,0.00016,18.83287]
[1779385023192,26.57,77893.77,0.5,0.79285,0.00016,18.79248]
[1779385027218,26.57,77899.37,0.5,0.79376,0.00016,18.74498]
[1779385028225,26.57,77908.56,0.5,0.79525,0.00016,18.66644]
[1779385029232,26.58,77913.93,0.5,0.79612,0.00016,18.62056]
[1779385030239,26.58,77919.53,0.5,0.79702,0.00016,18.57255]
[1779385032254,26.58,77926.91,0.5,0.79821,0.00016,18.50937]
[1779385033307,26.58,77937.19,0.5,0.79986,0.00016,18.42095]
[1779385034337,26.58,77947.07,0.5,0.80143,0.00016,18.33577]
[1779385035283,26.58,77947.07,0.5,0.80143,0.00016,18.336]
[1779385037298,26.58,77952.59,0.5,0.8023,0.00016,18.28874]
[1779385042332,26.58,77952.98,0.5,0.80234,0.00016,18.28658]
[1779385047368,26.58,77954.12,0.5,0.80251,0.00016,18.27746]
[1779385052404,26.58,77944.96,0.5,0.80107,0.00016,18.35323]
[1779385053416,26.58,77942.77,0.5,0.80071,0.00016,18.37246]
[1779385055429,26.59,77955.23,0.5,0.80269,0.00016,18.26514]
[1779385056436,26.59,77958.71,0.5,0.80324,0.00016,18.23504]
[1779385061471,26.59,77948.7,0.5,0.80164,0.00016,18.32236]
[1779385066505,26.59,77950.71,0.5,0.80194,0.00016,18.30573]
[1779385071542,26.59,77952.53,0.5,0.80222,0.00016,18.29057]
[1779385076576,26.59,77944.78,0.5,0.80097,0.00016,18.35867]
[1779385077583,26.59,77937.84,0.5,0.79985,0.00016,18.41881]
[1779385078589,26.59,77930.61,0.5,0.79869,0.00016,18.48128]
[1779385079597,26.59,77929.21,0.5,0.79846,0.00016,18.49343]
[1779385083624,26.59,77941.68,0.5,0.80046,0.00016,18.38638]
[1779385084688,26.59,77945.08,0.5,0.801,0.00016,18.35726]
[1779385090677,26.6,77944.88,0.5,0.80094,0.00016,18.36007]
[1779385095709,26.6,77946.56,0.5,0.8012,0.00016,18.34625]
[1779385100744,26.6,77945.81,0.5,0.80107,0.00016,18.35334]
[1779385105779,26.6,77944.25,0.5,0.80081,0.00016,18.36731]
[1779385109809,26.6,77935.73,0.5,0.79944,0.00016,18.44133]
[1779385110818,26.6,77928.53,0.5,0.79828,0.00016,18.50345]
[1779385111822,26.6,77928.66,0.5,0.79833,0.00016,18.49825]
[1779385115852,26.6,77934.15,0.5,0.7992,0.00016,18.45145]
[1779385119877,26.6,77920.22,0.5,0.79695,0.00016,18.5718]
[1779385120884,26.6,77915.49,0.5,0.79618,0.00016,18.6124]
[1779385124914,26.6,77924.86,0.5,0.7977,0.00016,18.53194]
[1779385125922,26.6,77925.96,0.5,0.79787,0.00016,18.52259]
[1779385130955,26.61,77922.86,0.5,0.79737,0.00016,18.5497]
[1779385135989,26.61,77926.53,0.5,0.79795,0.00016,18.51867]
[1779385141026,26.61,77922.54,0.5,0.79729,0.00016,18.5535]
[1779385144048,26.61,77929.1,0.5,0.79834,0.00016,18.49749]
[1779385145054,26.61,77931.23,0.5,0.79868,0.00016,18.47937]
[1779385150093,26.61,77922.17,0.5,0.79721,0.00016,18.55826]
[1779385151101,26.61,77917.34,0.5,0.79642,0.00016,18.59984]
[1779385156134,26.61,77917.79,0.5,0.79649,0.00016,18.59646]
[1779385161168,26.61,77918.82,0.5,0.79664,0.00016,18.58816]
[1779385165195,26.61,77912.03,0.5,0.79554,0.00016,18.64678]
[1779385170234,26.62,77912.29,0.5,0.79557,0.00016,18.64499]
[1779385175335,26.62,77912.1,0.5,0.79556,0.00016,18.64295]
[1779385178315,26.62,77901.42,0.5,0.79382,0.00016,18.73438]
[1779385179315,26.62,77885.88,0.5,0.79128,0.00016,18.8668]
[1779385180323,26.62,77887.55,0.5,0.79155,0.00016,18.85278]
[1779385185357,26.62,77887.82,0.5,0.79159,0.00016,18.85061]
[1779385190393,26.62,77888.16,0.5,0.79165,0.00016,18.84791]
[1779385195481,26.62,77883.65,0.5,0.79091,0.00016,18.88627]
[1779385197444,26.62,77879.11,0.5,0.79015,0.00016,18.92506]
[1779385199457,26.62,77864.06,0.5,0.78766,0.00017,19.05268]
[1779385204493,26.62,77872.69,0.5,0.78909,0.00017,18.97968]
[1779385206507,26.62,77883.93,0.5,0.79095,0.00016,18.88413]
[1779385211542,26.62,77883.91,0.5,0.79096,0.00016,18.8834]
[1779385213555,26.62,77877.36,0.5,0.78988,0.00016,18.93901]
[1779385214563,26.62,77879.28,0.5,0.7902,0.00016,18.92259]
[1779385217615,26.62,77891.62,0.5,0.79223,0.00016,18.81743]
[1779385218610,26.62,77892.95,0.5,0.79245,0.00016,18.80605]
[1779385220625,26.62,77885.51,0.5,0.79123,0.00016,18.86939]
[1779385221632,26.62,77878.95,0.5,0.79015,0.00016,18.92531]
[1779385223646,26.62,77885.09,0.5,0.79116,0.00016,18.87317]
[1779385228681,26.62,77883.79,0.5,0.79094,0.00016,18.88446]
[1779385233716,26.62,77884.14,0.5,0.79103,0.00016,18.87723]
[1779385237744,26.62,77888.15,0.5,0.7917,0.00016,18.84271]
[1779385242779,26.61,77887.33,0.5,0.79157,0.00016,18.84916]
[1779385245848,26.61,77881.11,0.5,0.79056,0.00016,18.90167]
[1779385249828,26.61,77870.35,0.5,0.78879,0.00017,18.99259]
[1779385250834,26.61,77870.19,0.5,0.78876,0.00017,18.99401]
[1779385255871,26.61,77872.2,0.5,0.78909,0.00017,18.97739]
[1779385260905,26.61,77875.71,0.5,0.78965,0.00017,18.9482]
[1779385262918,26.61,77880.98,0.5,0.79053,0.00016,18.90317]
[1779385265991,26.61,77884.6,0.5,0.79113,0.00016,18.87196]
[1779385271988,26.61,77886.45,0.5,0.79145,0.00016,18.85543]
[1779385277028,26.61,77887.29,0.5,0.7916,0.00016,18.84764]
[1779385278033,26.61,77896.49,0.5,0.79311,0.00016,18.76911]
[1779385279053,26.61,77896.98,0.5,0.79319,0.00016,18.7649]
[1779385281055,26.61,77890.86,0.5,0.79219,0.00016,18.81699]
[1779385286092,26.61,77891.04,0.5,0.79223,0.00016,18.81502]
[1779385289114,26.61,77899.65,0.5,0.79364,0.00016,18.74129]
[1779385291132,26.61,77905.15,0.5,0.79457,0.00016,18.69013]
[1779385292135,26.61,77897.54,0.5,0.79333,0.00016,18.75518]
[1779385293141,26.61,77895.98,0.5,0.79307,0.00016,18.76844]
[1779385296162,26.61,77902.48,0.5,0.79414,0.00016,18.71275]
[1779385301197,26.61,77898.96,0.5,0.79357,0.00016,18.74264]
[1779385306286,26.61,77902.15,0.5,0.79409,0.00016,18.71516]
[1779385312274,26.61,77901.45,0.5,0.79398,0.00016,18.72095]
[1779385314289,26.61,77895.57,0.5,0.79302,0.00016,18.77103]
[1779385316303,26.61,77893.81,0.5,0.79274,0.00016,18.78579]
[1779385321340,26.6,77896.95,0.5,0.79326,0.00016,18.7584]
[1779385323353,26.6,77902.79,0.5,0.79422,0.00016,18.70833]
[1779385327388,26.6,77905.7,0.5,0.7947,0.00016,18.68332]
[1779385331417,26.6,77900.48,0.5,0.79385,0.00016,18.72784]
[1779385335442,26.6,77892.71,0.5,0.79258,0.00016,18.79381]
[1779385340477,26.6,77878.92,0.5,0.79033,0.00016,18.91045]
[1779385343501,26.6,77873.2,0.5,0.7894,0.00017,18.95858]
[1779385346577,26.6,77862.47,0.5,0.78763,0.00017,19.04909]
[1779385347529,26.6,77862.47,0.5,0.78763,0.00017,19.04888]
[1779385352570,26.6,77864.65,0.5,0.78805,0.00017,19.02518]
[1779385357600,26.59,77869.13,0.5,0.78881,0.00017,18.98622]
[1779385362670,26.59,77868.19,0.5,0.78865,0.00017,18.99404]
[1779385363648,26.59,77844.33,0.5,0.78468,0.00017,19.1955]
[1779385368683,26.59,77838.4,0.5,0.7837,0.00017,19.24481]
[1779385372713,26.59,77845.98,0.5,0.78497,0.00017,19.18093]
[1779385373719,26.59,77840.69,0.5,0.78408,0.00017,19.22546]
[1779385374726,26.59,77848.07,0.5,0.78532,0.00017,19.16311]
[1779385375734,26.59,77849.08,0.5,0.78549,0.00017,19.15459]
[1779385380770,26.59,77844.88,0.5,0.78479,0.00017,19.1899]
[1779385383791,26.59,77850.51,0.5,0.78574,0.00017,19.14232]
[1779385388826,26.59,77846.1,0.5,0.785,0.00017,19.17938]
[1779385393861,26.59,77847.19,0.5,0.78518,0.00017,19.17024]
[1779385397900,26.59,77856.87,0.5,0.78681,0.00017,19.08815]
[1779385398898,26.59,77859.24,0.5,0.7872,0.00017,19.06799]
[1779385404939,26.59,77860.25,0.5,0.78738,0.00017,19.05879]
[1779385410982,26.59,77864.06,0.5,0.788,0.00017,19.0272]
[1779385416041,26.59,77849.83,0.5,0.78565,0.00017,19.14426]
[1779385417048,26.59,77835.63,0.5,0.78326,0.00017,19.264]
[1779385418055,26.59,77838.63,0.5,0.78377,0.00017,19.23875]
[1779385420071,26.59,77840.98,0.5,0.78416,0.00017,19.21902]
[1779385422084,26.59,77833.41,0.5,0.78288,0.00017,19.28294]
[1779385424112,26.59,77831.2,0.5,0.78251,0.00017,19.30173]
[1779385425106,26.59,77822.16,0.5,0.78097,0.00017,19.37764]
[1779385426113,26.59,77814.52,0.5,0.77968,0.00017,19.44156]
[1779385427178,26.59,77805.56,0.5,0.77815,0.00017,19.51625]
[1779385428128,26.59,77805.56,0.5,0.77815,0.00017,19.51621]
[1779385433162,26.59,77810.98,0.5,0.77908,0.00017,19.47107]
[1779385435177,26.59,77815.28,0.5,0.7798,0.00017,19.43534]
[1779385440225,26.59,77810.85,0.5,0.77904,0.00017,19.47269]
[1779385441219,26.59,77804.55,0.5,0.77797,0.00017,19.5252]
[1779385443235,26.59,77805.91,0.5,0.7782,0.00017,19.51391]
[1779385444242,26.59,77812.89,0.5,0.77939,0.00017,19.4558]
[1779385445255,26.6,77815.51,0.5,0.77983,0.00017,19.43405]
[1779385446257,26.6,77820.27,0.5,0.78063,0.00017,19.39461]
[1779385452300,26.6,77822.81,0.5,0.78105,0.00017,19.37392]
[1779385457336,26.6,77821.9,0.5,0.78089,0.00017,19.38207]
[1779385461393,26.6,77830.77,0.5,0.78238,0.00017,19.30828]
[1779385462400,26.6,77837.81,0.5,0.78356,0.00017,19.24937]
[1779385465422,26.6,77830.67,0.5,0.78235,0.00017,19.30973]
[1779385467437,26.6,77823.98,0.5,0.78122,0.00017,19.36581]
[1779385472471,26.6,77827.63,0.5,0.78185,0.00017,19.33162]
[1779385477507,26.6,77824.64,0.5,0.78133,0.00017,19.35753]
[1779385482541,26.61,77820.17,0.5,0.78056,0.00017,19.39571]
[1779385487577,26.61,77823.2,0.5,0.78107,0.00017,19.37043]
[1779385491609,26.61,77832.74,0.5,0.78268,0.00017,19.29044]
[1779385496640,26.61,77835.81,0.5,0.78319,0.00017,19.26518]
[1779385501677,26.61,77837.13,0.5,0.7834,0.00017,19.25485]
[1779385506713,26.61,77838.12,0.5,0.78354,0.00017,19.24771]
[1779385508727,26.61,77848.32,0.5,0.78524,0.00017,19.1624]
[1779385509734,26.61,77854.68,0.5,0.7863,0.00017,19.10908]
[1779385512754,26.62,77843.72,0.5,0.78445,0.00017,19.20215]
[1779385517790,26.62,77840.22,0.5,0.78385,0.00017,19.23217]
[1779385519806,26.62,77863.18,0.5,0.78768,0.00017,19.03887]
[1779385521818,26.62,77857.88,0.5,0.78679,0.00017,19.08406]
[1779385526852,26.62,77860.25,0.5,0.78717,0.00017,19.06505]
[1779385531887,26.62,77861.01,0.5,0.7873,0.00017,19.05564]
[1779385536924,26.63,77858.27,0.5,0.78682,0.00017,19.07992]
[1779385539945,26.63,77851.61,0.5,0.7857,0.00017,19.13668]
[1779385544982,26.63,77851.46,0.5,0.78566,0.00017,19.13883]
[1779385548007,26.63,77844.94,0.5,0.78456,0.00017,19.19407]
[1779385549015,26.63,77794.38,0.5,0.776,0.00017,19.61576]
[1779385550099,26.63,77783.93,0.5,0.7742,0.00017,19.70218]
[1779385551077,26.63,77767.34,0.5,0.77134,0.00017,19.8385]
[1779385552048,26.63,77754.08,0.5,0.76903,0.00017,19.94686]
[1779385553089,26.63,77754.69,0.5,0.76913,0.00017,19.94231]
[1779385554071,26.64,77759.95,0.5,0.76995,0.00017,19.90374]
[1779385556078,26.65,77765.76,0.5,0.77091,0.00017,19.85865]
[1779385558208,26.65,77777.8,0.5,0.77298,0.00017,19.76056]
[1779385564135,26.65,77774.29,0.5,0.77235,0.00017,19.79084]
[1779385565140,26.65,77767.34,0.5,0.77114,0.00017,19.84804]
[1779385567155,26.65,77764.82,0.5,0.77069,0.00017,19.86906]
[1779385568279,26.66,77770.0,0.5,0.77159,0.00017,19.82682]
[1779385573198,26.66,77779.06,0.5,0.77314,0.00017,19.75339]
[1779385574204,26.66,77791.54,0.5,0.77528,0.00017,19.65073]
[1779385575210,26.66,77793.87,0.5,0.77568,0.00017,19.6317]
[1779385578351,26.66,77781.88,0.5,0.7736,0.00017,19.73113]
[1779385580249,26.66,77773.2,0.5,0.7721,0.00017,19.80273]
[1779385581257,26.66,77770.45,0.5,0.77162,0.00017,19.8253]
[1779385586319,26.66,77767.47,0.5,0.77109,0.00017,19.85031]
[1779385588327,26.66,77754.08,0.5,0.76876,0.00017,19.96006]
[1779385589334,26.67,77754.11,0.5,0.76873,0.00017,19.96121]
[1779385591350,26.67,77775.49,0.5,0.77244,0.00017,19.78384]
[1779385592354,26.67,77779.22,0.5,0.77308,0.00017,19.75339]
[1779385597389,26.67,77768.65,0.5,0.77124,0.00017,19.84098]
[1779385599403,26.67,77764.87,0.5,0.77058,0.00017,19.8721]
[1779385604439,26.68,77765.16,0.5,0.77061,0.00017,19.87064]
[1779385608467,26.68,77771.09,0.5,0.77162,0.00017,19.82291]
[1779385613502,26.68,77771.93,0.5,0.77175,0.00017,19.81707]
[1779385618538,26.68,77775.15,0.5,0.77228,0.00017,19.79191]
[1779385623574,26.68,77775.97,0.5,0.77241,0.00017,19.78575]
[1779385624581,26.68,77782.07,0.5,0.77346,0.00017,19.73572]
[1779385625589,26.69,77785.76,0.5,0.77409,0.00017,19.70563]
[1779385628720,26.69,77777.99,0.5,0.77274,0.00017,19.76993]
[1779385634654,26.69,77774.07,0.5,0.77205,0.00017,19.80259]
[1779385636678,26.69,77761.72,0.5,0.76991,0.00017,19.90351]
[1779385638792,26.69,77753.16,0.5,0.76842,0.00017,19.97336]
[1779385644723,26.69,77753.11,0.5,0.76841,0.00017,19.97391]
[1779385649762,26.69,77747.99,0.5,0.76749,0.00017,20.01666]
[1779385654794,26.69,77750.44,0.5,0.76793,0.00017,19.99326]
[1779385656808,26.69,77739.82,0.5,0.76609,0.00018,20.07862]
[1779385658932,26.69,77755.27,0.5,0.76884,0.00017,19.95077]
[1779385661844,26.69,77744.77,0.5,0.76701,0.00017,20.0359]
[1779385666876,26.69,77749.51,0.5,0.76784,0.00017,19.99754]
[1779385669021,26.68,77759.66,0.5,0.76961,0.00017,19.9149]
[1779385673927,26.69,77753.0,0.5,0.76845,0.00017,19.96909]
[1779385679093,26.69,77748.62,0.5,0.76769,0.00017,20.00471]
[1779385680976,26.68,77741.72,0.5,0.76648,0.00018,20.06044]
[1779385686016,26.68,77743.12,0.5,0.76673,0.00018,20.0489]
[1779385691051,26.68,77745.28,0.5,0.76711,0.00017,20.03133]
[1779385696086,26.68,77758.93,0.5,0.76949,0.00017,19.92053]
[1779385701122,26.68,77759.51,0.5,0.76959,0.00017,19.9161]
[1779385706156,26.69,77765.16,0.5,0.77056,0.00017,19.87019]
[1779385711198,26.69,77762.31,0.5,0.7701,0.00017,19.88928]
[1779385713213,26.69,77767.93,0.5,0.77107,0.00017,19.84339]
[1779385718247,26.69,77768.95,0.5,0.77125,0.00017,19.83509]
[1779385723283,26.69,77770.02,0.5,0.77143,0.00017,19.82645]
[1779385728318,26.69,77768.68,0.5,0.7712,0.00017,19.83748]
[1779385733353,26.69,77771.66,0.5,0.77171,0.00017,19.81318]
[1779385738388,26.69,77771.76,0.5,0.77173,0.00017,19.81261]
[1779385743449,26.69,77771.66,0.5,0.7717,0.00017,19.8137]
[1779385748483,26.69,77772.8,0.5,0.77189,0.00017,19.80468]
[1779385749586,26.69,77782.14,0.5,0.7735,0.00017,19.72819]
[1779385751506,26.69,77786.7,0.5,0.77429,0.00017,19.69085]
[1779385753520,26.69,77790.82,0.5,0.77499,0.00017,19.65715]
[1779385758553,26.69,77790.04,0.5,0.77485,0.00017,19.66403]
[1779385763591,26.69,77794.27,0.5,0.77556,0.00017,19.62981]
[1779385768626,26.69,77807.62,0.5,0.77783,0.00017,19.51985]
[1779385769634,26.69,77809.49,0.5,0.77815,0.00017,19.50444]
[1779385772657,26.69,77816.14,0.5,0.7793,0.00017,19.4455]
[1779385773664,26.69,77827.85,0.5,0.78127,0.00017,19.34825]
[1779385774669,26.69,77831.44,0.5,0.78188,0.00017,19.31829]
[1779385778725,26.69,77838.75,0.5,0.7831,0.00017,19.25744]
[1779385783756,26.7,77838.03,0.5,0.78297,0.00017,19.26389]
[1779385788793,26.7,77838.8,0.5,0.78309,0.00017,19.25804]
[1779385793827,26.7,77835.35,0.5,0.78251,0.00017,19.28724]
[1779385798863,26.7,77835.17,0.5,0.78247,0.00017,19.2891]
[1779385800897,26.7,77848.15,0.5,0.78464,0.00017,19.18057]
[1779385801884,26.7,77850.83,0.5,0.78508,0.00017,19.15854]
[1779385806919,26.7,77850.77,0.5,0.78504,0.00017,19.16034]
[1779385811953,26.7,77845.71,0.5,0.78419,0.00017,19.20324]
[1779385812962,26.7,77827.48,0.5,0.78112,0.00017,19.35575]
[1779385817999,26.7,77828.25,0.5,0.78125,0.00017,19.34945]
[1779385820090,26.7,77833.79,0.5,0.78218,0.00017,19.30328]
[1779385824051,26.71,77825.85,0.5,0.78084,0.00017,19.36981]
[1779385826060,26.71,77819.37,0.5,0.77974,0.00017,19.42389]
[1779385831097,26.71,77816.83,0.5,0.77933,0.00017,19.44128]
[1779385833109,26.71,77810.73,0.5,0.7783,0.00017,19.49194]
[1779385838145,26.71,77814.13,0.5,0.77887,0.00017,19.46394]
[1779385840233,26.71,77821.33,0.5,0.78008,0.00017,19.40441]
[1779385846201,26.71,77821.12,0.5,0.78003,0.00017,19.40706]
[1779385850305,26.71,77826.66,0.5,0.78096,0.00017,19.3615]
[1779385856270,26.71,77827.11,0.5,0.78102,0.00017,19.35843]
[1779385861306,26.71,77826.57,0.5,0.78092,0.00017,19.36349]
[1779385863322,26.71,77831.84,0.5,0.7818,0.00017,19.31973]
[1779385867352,26.71,77846.46,0.5,0.78425,0.00017,19.19768]
[1779385868360,26.72,77855.6,0.5,0.78577,0.00017,19.12132]
[1779385873396,26.72,77857.25,0.5,0.78605,0.00017,19.10741]
[1779385878430,26.72,77857.76,0.5,0.78613,0.00017,19.10331]
[1779385883480,26.72,77868.48,0.5,0.78789,0.00017,19.01366]
[1779385885506,26.72,77877.95,0.5,0.78946,0.00016,18.93382]
[1779385886538,26.72,77886.79,0.5,0.79091,0.00016,18.85912]
[1779385887519,26.72,77902.06,0.5,0.79341,0.00016,18.72942]
[1779385888522,26.72,77911.89,0.5,0.795,0.00016,18.64577]
[1779385889530,26.72,77914.62,0.5,0.79544,0.00016,18.62262]
[1779385890613,26.72,77923.67,0.5,0.7969,0.00016,18.54551]
[1779385891544,26.72,77923.75,0.5,0.79694,0.00016,18.54091]
[1779385892552,26.72,77931.47,0.5,0.79818,0.00016,18.47512]
[1779385893558,26.72,77928.42,0.5,0.79768,0.00016,18.50142]
[1779385895576,26.72,77920.51,0.5,0.7964,0.00016,18.56971]
[1779385897605,26.72,77914.14,0.5,0.79536,0.00016,18.62456]
[1779385899604,26.72,77923.59,0.5,0.79688,0.00016,18.54432]
[1779385900607,26.72,77930.82,0.5,0.79803,0.00016,18.48281]
[1779385901614,26.72,77937.7,0.5,0.79913,0.00016,18.42426]
[1779385902621,26.73,77938.56,0.5,0.79926,0.00016,18.41734]
[1779385903628,26.73,77932.39,0.5,0.79826,0.00016,18.47064]
[1779385904635,26.73,77930.98,0.5,0.79803,0.00016,18.48309]
[1779385907657,26.73,77937.11,0.5,0.79899,0.00016,18.43173]
[1779385912691,26.73,77941.8,0.5,0.79971,0.00016,18.39338]
[1779385914706,26.73,77936.11,0.5,0.79878,0.00016,18.44285]
[1779385916720,26.74,77934.05,0.5,0.79844,0.00016,18.46104]
[1779385917727,26.74,77941.0,0.5,0.79955,0.00016,18.40178]
[1779385919741,26.74,77942.46,0.5,0.79977,0.00016,18.38991]
[1779385924780,26.74,77949.03,0.5,0.8008,0.00016,18.33473]
[1779385926802,26.74,77951.77,0.5,0.80122,0.00016,18.31193]
[1779385930818,26.74,77943.12,0.5,0.79982,0.00016,18.38727]
[1779385931826,26.74,77941.01,0.5,0.79948,0.00016,18.4057]
[1779385934846,26.75,77946.37,0.5,0.80032,0.00016,18.36075]
[1779385939881,26.75,77942.27,0.5,0.79963,0.00016,18.39771]
[1779385941896,26.75,77951.0,0.5,0.80101,0.00016,18.3235]
[1779385942903,26.75,77954.82,0.5,0.80161,0.00016,18.29111]
[1779385947936,26.76,77959.36,0.5,0.8023,0.00016,18.25354]
[1779385951063,26.76,77964.23,0.5,0.80308,0.00016,18.20864]
[1779385951981,26.76,77970.32,0.5,0.80404,0.00016,18.15621]
[1779385952984,26.76,77977.28,0.5,0.80513,0.00016,18.09652]
[1779385953988,26.76,77976.66,0.5,0.80503,0.00016,18.10227]
[1779385959020,26.76,77977.74,0.5,0.80516,0.00016,18.09475]
[1779385964067,26.77,77977.77,0.5,0.80515,0.00016,18.09547]
[1779385969101,26.77,77974.84,0.5,0.80467,0.00016,18.12167]
[1779385971122,26.77,77967.93,0.5,0.80358,0.00016,18.18149]
[1779385976152,26.77,77968.38,0.5,0.80365,0.00016,18.17796]
[1779385981287,26.77,77965.47,0.5,0.80318,0.00016,18.20341]
[1779385987228,26.77,77962.41,0.5,0.80269,0.00016,18.23034]
[1779385989242,26.77,77953.54,0.5,0.80128,0.00016,18.30655]
[1779385994279,26.78,77947.95,0.5,0.80029,0.00016,18.36041]
[1779385999313,26.79,77944.66,0.5,0.79974,0.00016,18.3897]
[1779386004353,26.79,77944.21,0.5,0.79965,0.00016,18.39446]
[1779386007371,26.79,77950.51,0.5,0.80064,0.00016,18.34116]
[1779386012406,26.79,77949.65,0.5,0.80052,0.00016,18.34536]
[1779386017442,26.79,77942.82,0.5,0.79942,0.00016,18.40464]
[1779386018447,26.79,77934.46,0.5,0.79808,0.00016,18.47607]
[1779386020463,26.79,77929.13,0.5,0.79723,0.00016,18.52149]
[1779386025497,26.79,77922.11,0.5,0.7961,0.00016,18.58107]
[1779386030532,26.79,77919.26,0.5,0.79565,0.00016,18.6052]
[1779386035566,26.79,77909.75,0.5,0.79411,0.00016,18.68596]
[1779386040601,26.79,77908.94,0.5,0.79398,0.00016,18.69247]
[1779386045637,26.79,77910.93,0.5,0.79431,0.00016,18.67538]
[1779386050673,26.79,77918.56,0.5,0.79554,0.00016,18.61061]
[1779386055710,26.79,77925.21,0.5,0.79661,0.00016,18.55436]
[1779386057721,26.79,77940.44,0.5,0.79905,0.00016,18.42451]
[1779386058728,26.79,77942.3,0.5,0.79934,0.00016,18.40862]
[1779386059735,26.79,77950.12,0.5,0.80059,0.00016,18.34174]
[1779386060743,26.79,77950.18,0.5,0.8006,0.00016,18.34134]
[1779386063765,26.79,77959.73,0.5,0.8021,0.00016,18.25987]
[1779386068799,26.79,77958.32,0.5,0.80188,0.00016,18.2721]
[1779386069808,26.79,77952.74,0.5,0.80099,0.00016,18.31994]
[1779386072831,26.79,77949.29,0.5,0.80048,0.00016,18.34508]
[1779386077864,26.79,77946.88,0.5,0.80011,0.00016,18.36505]
[1779386082898,26.79,77946.97,0.5,0.80013,0.00016,18.3638]
[1779386087941,26.79,77946.62,0.5,0.80008,0.00016,18.36636]
[1779386092072,26.79,77953.35,0.5,0.80116,0.00016,18.30831]
[1779386098011,26.79,77952.59,0.5,0.80105,0.00016,18.31444]
[1779386103053,26.79,77965.63,0.5,0.80312,0.00016,18.20221]
[1779386104058,26.79,77968.54,0.5,0.80357,0.00016,18.17726]
[1779386109095,26.79,77972.58,0.5,0.8042,0.00016,18.14305]
[1779386114129,26.79,77973.05,0.5,0.80426,0.00016,18.13963]
[1779386119163,26.79,77976.8,0.5,0.80484,0.00016,18.10793]
[1779386121177,26.79,77988.2,0.5,0.80662,0.00016,18.00998]
[1779386122284,26.79,77992.17,0.5,0.80723,0.00016,17.97576]
[1779386127219,26.79,78006.98,0.5,0.80953,0.00015,17.84795]
[1779386128227,26.79,78017.11,0.5,0.81109,0.00015,17.76024]
[1779386129233,26.79,78020.18,0.5,0.81155,0.00015,17.73379]
[1779386131247,26.79,78025.87,0.5,0.81245,0.00015,17.68063]
[1779386132356,26.8,78029.45,0.5,0.81299,0.00015,17.6501]
[1779386138296,26.8,78031.25,0.5,0.81323,0.00015,17.63625]
[1779386141337,26.8,78024.06,0.5,0.81212,0.00015,17.69928]
[1779386142427,26.8,78015.34,0.5,0.81078,0.00015,17.77533]
[1779386143338,26.8,78015.34,0.5,0.81077,0.00015,17.77543]
[1779386145351,26.8,78009.65,0.5,0.8099,0.00015,17.82483]
[1779386150387,26.8,78013.53,0.5,0.81049,0.00015,17.79149]
[1779386155420,26.8,78009.84,0.5,0.80992,0.00015,17.82376]
[1779386158442,26.8,78004.26,0.5,0.80905,0.00015,17.87227]
[1779386160456,26.8,77999.09,0.5,0.80824,0.00016,17.9176]
[1779386164484,26.81,77989.12,0.5,0.80667,0.00016,18.00471]
[1779386169520,26.81,77988.82,0.5,0.8066,0.00016,18.00841]
[1779386170527,26.81,77993.97,0.5,0.8074,0.00016,17.96404]
[1779386175562,26.81,77993.34,0.5,0.8073,0.00016,17.96983]
[1779386180596,26.81,77990.87,0.5,0.80691,0.00016,17.99137]
[1779386182708,26.81,77983.0,0.5,0.80569,0.00016,18.05916]
[1779386188653,26.81,77978.37,0.5,0.80496,0.00016,18.09923]
[1779386192681,26.81,77968.45,0.5,0.80342,0.00016,18.18081]
[1779386193692,26.81,77960.38,0.5,0.80215,0.00016,18.25009]
[1779386194695,26.81,77951.64,0.5,0.80077,0.00016,18.32489]
[1779386199730,26.81,77953.49,0.5,0.80107,0.00016,18.30866]
[1779386204765,26.81,77948.72,0.5,0.80031,0.00016,18.34913]
[1779386209800,26.81,77951.41,0.5,0.80075,0.00016,18.32563]
[1779386211814,26.81,77941.15,0.5,0.79912,0.00016,18.41312]
[1779386216850,26.81,77944.29,0.5,0.79964,0.00016,18.38552]
[1779386221884,26.8,77954.65,0.5,0.80129,0.00016,18.29628]
[1779386226920,26.8,77949.94,0.5,0.80055,0.00016,18.33624]
[1779386231954,26.8,77956.05,0.5,0.80153,0.00016,18.28325]
[1779386236991,26.8,77961.94,0.5,0.80247,0.00016,18.23228]
[1779386243035,26.8,77962.12,0.5,0.80251,0.00016,18.23043]
[1779386248070,26.8,77961.61,0.5,0.80243,0.00016,18.23449]
[1779386253206,26.8,77961.56,0.5,0.80246,0.00016,18.23041]
[1779386259147,26.8,77960.55,0.5,0.80231,0.00016,18.23868]
[1779386264182,26.8,77960.67,0.5,0.80234,0.00016,18.23723]
[1779386269219,26.8,77960.32,0.5,0.80229,0.00016,18.23983]
[1779386274255,26.8,77951.88,0.5,0.80096,0.00016,18.31181]
[1779386275263,26.8,77944.29,0.5,0.79975,0.00016,18.37665]
[1779386276271,26.8,77944.79,0.5,0.79984,0.00016,18.37216]
[1779386281304,26.79,77943.13,0.5,0.79959,0.00016,18.38527]
[1779386286340,26.79,77945.68,0.5,0.80001,0.00016,18.36273]
[1779386291375,26.79,77943.29,0.5,0.79964,0.00016,18.38251]
[1779386293486,26.79,77929.81,0.5,0.79749,0.00016,18.49757]
[1779386295405,26.79,77924.86,0.5,0.79669,0.00016,18.53974]
[1779386297416,26.79,77916.89,0.5,0.79541,0.00016,18.60748]
[1779386298424,26.79,77911.0,0.5,0.79446,0.00016,18.65744]
[1779386300437,26.79,77904.8,0.5,0.79345,0.00016,18.70989]
[1779386302451,26.79,77898.94,0.5,0.7925,0.00016,18.75948]
[1779386304468,26.79,77894.25,0.5,0.79174,0.00016,18.79899]
[1779386309502,26.79,77890.82,0.5,0.79119,0.00016,18.82743]
[1779386314547,26.79,77889.54,0.5,0.79102,0.00016,18.83364]
[1779386317569,26.79,77880.9,0.5,0.7896,0.00016,18.90647]
[1779386320591,26.79,77878.67,0.5,0.78924,0.00016,18.9251]
[1779386325626,26.78,77878.13,0.5,0.78917,0.00016,18.9288]
[1779386330661,26.78,77875.3,0.5,0.78872,0.00016,18.95181]
[1779386333823,26.78,77863.35,0.5,0.78675,0.00017,19.05186]
[1779386335697,26.78,77858.32,0.5,0.78592,0.00017,19.09387]
[1779386340731,26.78,77859.62,0.5,0.78614,0.00017,19.08285]
[1779386343893,26.78,77876.9,0.5,0.789,0.00016,18.93748]
[1779386345768,26.78,77885.69,0.5,0.79044,0.00016,18.86326]
[1779386350805,26.78,77887.08,0.5,0.79068,0.00016,18.85119]
[1779386352822,26.78,77878.34,0.5,0.78925,0.00016,18.92465]
[1779386357859,26.78,77873.24,0.5,0.7884,0.00016,18.96786]
[1779386362890,26.78,77867.36,0.5,0.78743,0.00017,19.01736]
[1779386364032,26.78,77858.1,0.5,0.7859,0.00017,19.09492]
[1779386368932,26.78,77847.8,0.5,0.78419,0.00017,19.18037]
[1779386370945,26.78,77841.64,0.5,0.78317,0.00017,19.23134]
[1779386375980,26.77,77842.91,0.5,0.78344,0.00017,19.21553]
[1779386379003,26.77,77835.81,0.5,0.78226,0.00017,19.27417]
[1779386380029,26.77,77828.0,0.5,0.78095,0.00017,19.33894]
[1779386381016,26.77,77819.13,0.5,0.77945,0.00017,19.41225]
[1779386382024,26.77,77811.3,0.5,0.77813,0.00017,19.4767]
[1779386387059,26.77,77812.28,0.5,0.77833,0.00017,19.46704]
[1779386392093,26.76,77814.43,0.5,0.77872,0.00017,19.44792]
[1779386397129,26.76,77815.34,0.5,0.7789,0.00017,19.43916]
[1779386402176,26.76,77814.92,0.5,0.77886,0.00017,19.44137]
[1779386404331,26.76,77855.29,0.5,0.78564,0.00017,19.10483]
[1779386406205,26.76,77868.18,0.5,0.7878,0.00017,18.99575]
[1779386408216,26.75,77866.95,0.5,0.7876,0.00017,19.00589]
[1779386411238,26.75,77859.27,0.5,0.78633,0.00017,19.07015]
[1779386412243,26.75,77853.56,0.5,0.78538,0.00017,19.11782]
[1779386414401,26.75,77853.17,0.5,0.78532,0.00017,19.1208]
[1779386420298,26.75,77854.53,0.5,0.78556,0.00017,19.10866]
[1779386425332,26.75,77858.62,0.5,0.78626,0.00017,19.07372]
[1779386430370,26.75,77858.72,0.5,0.78629,0.00017,19.07187]
[1779386433389,26.75,77849.13,0.5,0.78473,0.00017,19.14771]
[1779386434396,26.75,77848.97,0.5,0.78471,0.00017,19.1488]
[1779386436410,26.74,77842.96,0.5,0.78372,0.00017,19.19853]
[1779386438424,26.74,77844.03,0.5,0.78391,0.00017,19.18911]
[1779386443460,26.74,77837.71,0.5,0.78287,0.00017,19.24048]
[1779386448495,26.74,77836.47,0.5,0.78269,0.00017,19.2497]
[1779386453529,26.73,77831.67,0.5,0.7819,0.00017,19.28861]
[1779386458565,26.73,77836.06,0.5,0.78266,0.00017,19.25129]
[1779386460579,26.73,77843.08,0.5,0.78384,0.00017,19.19236]
[1779386465614,26.73,77839.9,0.5,0.78332,0.00017,19.21834]
[1779386468635,26.73,77834.38,0.5,0.7824,0.00017,19.26409]
[1779386471655,26.73,77827.13,0.5,0.78118,0.00017,19.32419]
[1779386473669,26.73,77825.17,0.5,0.78086,0.00017,19.34018]
[1779386476692,26.73,77817.45,0.5,0.77956,0.00017,19.40383]
[1779386481726,26.73,77816.96,0.5,0.7795,0.00017,19.40678]
[1779386484897,26.72,77809.75,0.5,0.77829,0.00017,19.46587]
[1779386486763,26.72,77799.38,0.5,0.77653,0.00017,19.55105]
[1779386487769,26.72,77797.15,0.5,0.77616,0.00017,19.56924]
[1779386491797,26.72,77802.27,0.5,0.77708,0.00017,19.52202]
[1779386496832,26.72,77799.16,0.5,0.77656,0.00017,19.54684]
[1779386502876,26.72,77800.54,0.5,0.77682,0.00017,19.53451]
[1779386505044,26.71,77795.05,0.5,0.77588,0.00017,19.57955]
[1779386506903,26.71,77787.84,0.5,0.77465,0.00017,19.63875]
[1779386507910,26.71,77788.01,0.5,0.77468,0.00017,19.63724]
[1779386512967,26.71,77754.96,0.5,0.76901,0.00017,19.90525]
[1779386513963,26.71,77730.01,0.5,0.76465,0.00018,20.10654]
[1779386515122,26.71,77738.06,0.5,0.76607,0.00018,20.0415]
[1779386517993,26.71,77730.75,0.5,0.76479,0.00018,20.10002]
[1779386521013,26.7,77737.83,0.5,0.76605,0.00018,20.0425]
[1779386523029,26.7,77730.31,0.5,0.76473,0.00018,20.10283]
[1779386524041,26.7,77725.0,0.5,0.7638,0.00018,20.14531]
[1779386525200,26.7,77733.26,0.5,0.76526,0.00018,20.0786]
[1779386526055,26.7,77733.26,0.5,0.76526,0.00018,20.07844]
[1779386528090,26.7,77728.08,0.5,0.76436,0.00018,20.1198]
[1779386530110,26.7,77717.02,0.5,0.76241,0.00018,20.2083]
[1779386535266,26.7,77714.58,0.5,0.76199,0.00018,20.22734]
[1779386538151,26.7,77719.99,0.5,0.76295,0.00018,20.1838]
[1779386540166,26.7,77725.15,0.5,0.76387,0.00018,20.14192]
[1779386545338,26.69,77741.18,0.5,0.76671,0.00018,20.01166]
[1779386546209,26.69,77741.18,0.5,0.76672,0.00018,20.01153]
[1779386547215,26.69,77751.03,0.5,0.76844,0.00017,19.93157]
[1779386549229,26.69,77744.97,0.5,0.76739,0.00018,19.98052]
[1779386550236,26.69,77739.65,0.5,0.76646,0.00018,20.02346]
[1779386552251,26.69,77734.1,0.5,0.76552,0.00018,20.06389]
[1779386554266,26.69,77741.26,0.5,0.76678,0.00018,20.00581]
[1779386559301,26.69,77738.73,0.5,0.76635,0.00018,20.02583]
[1779386562323,26.69,77727.69,0.5,0.76441,0.00018,20.11459]
[1779386563330,26.69,77717.27,0.5,0.76257,0.00018,20.19835]
[1779386564339,26.69,77715.09,0.5,0.76218,0.00018,20.21578]
[1779386569373,26.69,77714.92,0.5,0.76216,0.00018,20.21677]
[1779386574409,26.69,77713.3,0.5,0.76189,0.00018,20.22899]
[1779386579441,26.68,77714.66,0.5,0.76215,0.00018,20.21704]
[1779386584477,26.68,77718.25,0.5,0.7628,0.00018,20.18775]
[1779386589514,26.68,77721.79,0.5,0.76344,0.00018,20.15872]
[1779386594548,26.68,77726.57,0.5,0.76429,0.00018,20.11969]
[1779386599584,26.68,77724.01,0.5,0.76385,0.00018,20.13977]
[1779386604618,26.68,77728.88,0.5,0.76474,0.00018,20.09948]
[1779386608645,26.67,77740.01,0.5,0.76671,0.00018,20.00882]
[1779386609654,26.67,77742.07,0.5,0.76708,0.00018,19.99191]
[1779386610660,26.67,77758.87,0.5,0.77002,0.00017,19.85514]
[1779386611667,26.67,77764.26,0.5,0.77099,0.00017,19.8065]
[1779386613681,26.67,77756.25,0.5,0.76961,0.00017,19.8715]
[1779386618718,26.67,77751.94,0.5,0.76887,0.00017,19.90575]
[1779386625922,26.66,77746.87,0.5,0.76802,0.00018,19.94557]
[1779386629793,26.66,77737.96,0.5,0.76646,0.00018,20.01754]
[1779386634827,26.66,77734.42,0.5,0.76585,0.00018,20.04554]
[1779386639863,26.66,77734.32,0.5,0.76585,0.00018,20.04554]
[1779386644900,26.66,77736.7,0.5,0.76628,0.00018,20.0256]
[1779386649933,26.66,77736.65,0.5,0.76629,0.00018,20.02537]
[1779386654968,26.65,77734.04,0.5,0.76584,0.00018,20.04588]
[1779386656145,26.65,77722.69,0.5,0.76384,0.00018,20.13729]
[1779386657999,26.65,77681.28,0.5,0.75646,0.00018,20.46727]
[1779386660028,26.65,77665.9,0.5,0.75368,0.00018,20.58845]
[1779386661027,26.65,77652.22,0.5,0.7512,0.00018,20.69541]
[1779386663039,26.65,77664.8,0.5,0.75349,0.00018,20.59694]
[1779386664044,26.65,77670.77,0.5,0.75457,0.00018,20.55005]
[1779386665051,26.65,77677.35,0.5,0.75575,0.00018,20.49827]
[1779386670088,26.65,77675.64,0.5,0.75545,0.00018,20.51149]
[1779386675128,26.65,77669.41,0.5,0.75436,0.00018,20.55618]
[1779386676293,26.65,77644.86,0.5,0.7499,0.00018,20.74805]
[1779386681218,26.65,77653.67,0.5,0.75151,0.00018,20.67917]
[1779386683201,26.65,77660.02,0.5,0.75267,0.00018,20.62956]
[1779386688238,26.65,77659.97,0.5,0.75265,0.00018,20.63024]
[1779386690252,26.65,77665.74,0.5,0.7537,0.00018,20.58501]
[1779386691259,26.65,77671.81,0.5,0.7548,0.00018,20.53723]
[1779386693272,26.65,77663.86,0.5,0.75336,0.00018,20.59963]
[1779386695293,26.65,77655.19,0.5,0.75179,0.00018,20.66748]
[1779386696456,26.65,77649.22,0.5,0.7507,0.00018,20.71397]
[1779386701386,26.65,77642.81,0.5,0.74954,0.00018,20.76348]
[1779386702364,26.65,77630.93,0.5,0.74736,0.00018,20.85552]
[1779386703370,26.65,77615.22,0.5,0.74447,0.00018,20.97625]
[1779386704379,26.65,77633.21,0.5,0.74778,0.00018,20.83769]
[1779386705384,26.65,77627.11,0.5,0.74666,0.00018,20.88468]
[1779386706561,26.65,77611.44,0.5,0.74377,0.00019,21.00491]
[1779386707399,26.65,77611.44,0.5,0.74377,0.00019,21.00483]
[1779386708405,26.65,77604.57,0.5,0.7425,0.00019,21.05716]
[1779386711425,26.65,77595.95,0.5,0.7409,0.00019,21.12254]
[1779386716643,26.65,77601.99,0.5,0.74203,0.00019,21.07657]
[1779386722513,26.65,77599.31,0.5,0.74154,0.00019,21.09648]
[1779386726713,26.64,77593.72,0.5,0.74054,0.00019,21.13707]
[1779386731585,26.64,77593.0,0.5,0.74047,0.00019,21.13694]
[1779386732592,26.64,77575.88,0.5,0.73724,0.00019,21.26703]
[1779386733599,26.64,77573.34,0.5,0.73677,0.00019,21.28603]
[1779386738637,26.64,77573.31,0.5,0.73678,0.00019,21.2856]
[1779386743671,26.63,77573.28,0.5,0.73684,0.00019,21.28306]
[1779386745686,26.63,77579.35,0.5,0.73799,0.00019,21.23702]
[1779386746877,26.63,77581.06,0.5,0.73831,0.00019,21.22438]
[1779386751745,26.63,77595.08,0.5,0.74091,0.00019,21.11913]
[1779386752751,26.63,77605.58,0.5,0.74286,0.00019,21.0392]
[1779386753757,26.63,77605.81,0.5,0.74291,0.00019,21.03735]
[1779386758797,26.63,77604.17,0.5,0.7426,0.00019,21.05013]
[1779386760811,26.63,77612.18,0.5,0.74409,0.00019,20.9887]
[1779386764839,26.63,77622.16,0.5,0.74593,0.00018,20.91233]
[1779386766854,26.63,77635.89,0.5,0.74845,0.00018,20.80642]
[1779386767863,26.63,77645.56,0.5,0.75022,0.00018,20.7314]
[1779386768872,26.63,77648.85,0.5,0.75082,0.00018,20.7058]
[1779386770888,26.63,77655.52,0.5,0.75204,0.00018,20.65369]
[1779386771895,26.63,77658.01,0.5,0.75249,0.00018,20.63416]
[1779386776930,26.63,77661.39,0.5,0.75311,0.00018,20.6073]
[1779386781965,26.63,77661.53,0.5,0.75314,0.00018,20.60604]
[1779386787183,26.63,77660.92,0.5,0.75303,0.00018,20.61097]
[1779386792035,26.63,77654.36,0.5,0.75185,0.00018,20.65893]
[1779386797262,26.63,77663.75,0.5,0.75354,0.00018,20.5862]
[1779386803112,26.67,77665.79,0.5,0.75365,0.00018,20.58145]
[1779386807333,26.72,77655.38,0.5,0.75131,0.00018,20.68289]
[1779386811172,26.77,77640.84,0.5,0.74831,0.00018,20.81136]
[1779386816206,26.83,77636.8,0.5,0.7471,0.00018,20.86294]
[1779386821242,26.84,77639.15,0.5,0.74748,0.00018,20.84689]
[1779386823255,26.86,77624.03,0.5,0.74451,0.00018,20.97098]
[1779386825271,26.88,77630.0,0.5,0.74545,0.00018,20.9321]
[1779386829299,26.9,77624.33,0.5,0.74431,0.00018,20.97983]
[1779386830306,26.9,77610.29,0.5,0.74172,0.00018,21.08622]
[1779386831313,26.91,77602.92,0.5,0.74029,0.00018,21.1445]
[1779386836348,26.91,77610.03,0.5,0.74156,0.00018,21.09273]
[1779386839368,26.92,77615.33,0.5,0.74251,0.00018,21.05406]
[1779386843397,26.92,77622.1,0.5,0.74372,0.00018,21.00452]
[1779386847618,26.93,77628.57,0.5,0.74487,0.00018,20.95665]
[1779386853468,26.93,77628.2,0.5,0.74479,0.00018,20.95722]
[1779386858502,26.94,77627.35,0.5,0.7446,0.00018,20.96539]
[1779386863538,26.94,77628.18,0.5,0.74471,0.00018,20.96095]
[1779386868573,26.95,77628.31,0.5,0.74469,0.00018,20.96166]
[1779386873610,26.96,77630.9,0.5,0.74505,0.00018,20.94676]
[1779386879654,26.98,77631.46,0.5,0.74503,0.00018,20.94791]
[1779386881666,26.98,77638.28,0.5,0.74626,0.00018,20.89681]
[1779386886710,27.0,77641.89,0.5,0.74677,0.00018,20.87554]
[1779386887939,27.0,77632.29,0.5,0.74502,0.00018,20.94872]
[1779386893758,27.01,77630.99,0.5,0.74473,0.00018,20.96054]
[1779386898791,27.02,77632.93,0.5,0.74499,0.00018,20.95003]
[1779386900809,27.02,77639.18,0.5,0.74608,0.00018,20.90481]
[1779386902818,27.04,77646.23,0.5,0.74725,0.00018,20.85611]
[1779386906847,27.04,77653.01,0.5,0.74845,0.00018,20.80563]
[1779386908085,27.04,77663.27,0.5,0.75029,0.00018,20.72751]
[1779386909869,27.04,77667.9,0.5,0.75112,0.00018,20.69219]
[1779386914904,27.05,77664.06,0.5,0.75041,0.00018,20.71962]
[1779386919939,27.06,77660.56,0.5,0.74973,0.00018,20.74853]
[1779386924974,27.06,77662.07,0.5,0.74996,0.00018,20.7389]
[1779386929003,27.07,77673.88,0.5,0.75205,0.00018,20.64967]
[1779386930012,27.07,77676.14,0.5,0.75245,0.00018,20.6326]
[1779386933035,27.07,77686.44,0.5,0.75426,0.00018,20.55424]
[1779386934047,27.07,77690.07,0.5,0.7549,0.00018,20.52659]
[1779386936059,27.08,77699.14,0.5,0.75648,0.00018,20.45755]
[1779386941094,27.08,77700.44,0.5,0.75665,0.00018,20.4498]
[1779386946129,27.09,77693.36,0.5,0.75535,0.00018,20.50713]
[1779386951164,27.1,77692.9,0.5,0.75522,0.00018,20.51277]
[1779386956201,27.1,77690.17,0.5,0.75469,0.00018,20.53596]
[1779386958436,27.1,77700.85,0.5,0.75657,0.00018,20.45387]
[1779386959220,27.1,77700.85,0.5,0.75656,0.00018,20.45424]
[1779386964260,27.11,77705.14,0.5,0.75727,0.00018,20.4228]
[1779386965267,27.11,77712.57,0.5,0.75858,0.00018,20.3652]
[1779386970303,27.12,77717.01,0.5,0.75932,0.00018,20.33236]
[1779386975337,27.12,77713.52,0.5,0.7587,0.00018,20.35734]
[1779386980373,27.13,77711.32,0.5,0.75827,0.00018,20.37646]
[1779386985417,27.13,77706.06,0.5,0.75729,0.00018,20.41948]
[1779386990446,27.14,77707.14,0.5,0.75743,0.00018,20.41349]
[1779386992462,27.14,77697.09,0.5,0.75563,0.00018,20.49239]
[1779386994475,27.14,77689.99,0.5,0.75436,0.00018,20.54802]
[1779386998726,27.15,77683.88,0.5,0.75324,0.00018,20.5965]
[1779387004548,27.15,77678.74,0.5,0.75227,0.00018,20.63851]
[1779387009580,27.16,77677.41,0.5,0.75198,0.00018,20.65095]
[1779387012604,27.17,77672.12,0.5,0.751,0.00018,20.69273]
[1779387017638,27.17,77667.91,0.5,0.7502,0.00018,20.72691]
[1779387022672,27.18,77662.67,0.5,0.74922,0.00018,20.76897]
[1779387027707,27.18,77656.15,0.5,0.74799,0.00018,20.82068]
[1779387028937,27.19,77649.0,0.5,0.7467,0.00018,20.87515]
[1779387033752,27.19,77646.09,0.5,0.74616,0.00018,20.89481]
[1779387037779,27.19,77652.68,0.5,0.74732,0.00018,20.84631]
[1779387039009,27.2,77662.45,0.5,0.74907,0.00018,20.77264]
[1779387042815,27.2,77667.56,0.5,0.74995,0.00018,20.73528]
[1779387043822,27.2,77673.48,0.5,0.751,0.00018,20.6905]
[1779387049082,27.21,77672.01,0.5,0.7507,0.00018,20.70356]
[1779387052883,27.21,77662.11,0.5,0.74889,0.00018,20.78042]
[1779387053932,27.21,77651.42,0.5,0.74695,0.00018,20.86172]
[1779387054901,27.21,77646.33,0.5,0.74603,0.00018,20.9004]
[1779387055912,27.21,77640.94,0.5,0.74506,0.00018,20.94091]
[1779387056923,27.22,77634.55,0.5,0.74388,0.00018,20.98939]
[1779387061952,27.22,77637.43,0.5,0.74437,0.00018,20.96938]
[1779387064973,27.22,77645.49,0.5,0.74581,0.00018,20.90986]
[1779387066988,27.23,77651.33,0.5,0.74684,0.00018,20.86658]
[1779387072022,27.23,77657.49,0.5,0.74791,0.00018,20.82183]
[1779387076053,27.23,77664.05,0.5,0.74906,0.00018,20.77337]
[1779387081084,27.24,77659.58,0.5,0.74822,0.00018,20.80893]
[1779387086132,27.24,77641.78,0.5,0.74499,0.00018,20.94415]
[1779387087143,27.24,77608.92,0.5,0.739,0.00018,21.18861]
[1779387088147,27.25,77596.11,0.5,0.73663,0.00018,21.28345]
[1779387089151,27.25,77591.83,0.5,0.73584,0.00018,21.31495]
[1779387090156,27.25,77598.8,0.5,0.73712,0.00018,21.26413]
[1779387092168,27.25,77609.37,0.5,0.73907,0.00018,21.18288]
[1779387094182,27.25,77598.12,0.5,0.737,0.00018,21.26609]
[1779387095230,27.25,77596.99,0.5,0.73678,0.00018,21.27463]
[1779387096200,27.25,77604.83,0.5,0.73822,0.00018,21.21742]
[1779387097207,27.25,77613.15,0.5,0.73973,0.00018,21.15637]
[1779387098214,27.25,77619.59,0.5,0.7409,0.00018,21.10905]
[1779387100229,27.26,77623.05,0.5,0.74152,0.00018,21.08406]
[1779387104257,27.26,77629.26,0.5,0.74263,0.00018,21.03847]
[1779387105264,27.26,77635.74,0.5,0.7438,0.00018,20.99036]
[1779387106270,27.26,77636.82,0.5,0.74399,0.00018,20.98251]
[1779387111306,27.26,77636.98,0.5,0.744,0.00018,20.98247]
[1779387116340,27.27,77635.04,0.5,0.74362,0.00018,20.99805]
[1779387121375,27.27,77636.45,0.5,0.74385,0.00018,20.98859]
[1779387126410,27.27,77630.47,0.5,0.74274,0.00018,21.03431]
[1779387127417,27.27,77624.03,0.5,0.74156,0.00018,21.08232]
[1779387128424,27.27,77623.37,0.5,0.74144,0.00018,21.08734]
[1779387132451,27.28,77628.91,0.5,0.74244,0.00018,21.04673]
[1779387137486,27.28,77621.25,0.5,0.74103,0.00018,21.1042]
[1779387142523,27.28,77622.41,0.5,0.74123,0.00018,21.09608]
[1779387143535,27.28,77628.85,0.5,0.7424,0.00018,21.04842]
[1779387144536,27.28,77637.78,0.5,0.74401,0.00018,20.98207]
[1779387145543,27.28,77641.57,0.5,0.74469,0.00018,20.95391]
[1779387147556,27.28,77633.45,0.5,0.74321,0.00018,21.01486]
[1779387148564,27.28,77628.15,0.5,0.74225,0.00018,21.05439]
[1779387153600,27.28,77632.56,0.5,0.74307,0.00018,21.0181]
[1779387157649,27.29,77638.43,0.5,0.74411,0.00018,20.97499]
[1779387158649,27.29,77652.73,0.5,0.74669,0.00018,20.86785]
[1779387159953,27.29,77657.7,0.5,0.74758,0.00018,20.83067]
[1779387161667,27.29,77670.8,0.5,0.74992,0.00018,20.73176]
[1779387162676,27.29,77671.02,0.5,0.74995,0.00018,20.73035]
[1779387167709,27.29,77675.91,0.5,0.75079,0.00018,20.69462]
[1779387172744,27.3,77669.89,0.5,0.74969,0.00018,20.74179]
[1779387177779,27.3,77665.03,0.5,0.74879,0.00018,20.7798]
[1779387182813,27.3,77664.31,0.5,0.74864,0.00018,20.7864]
[1779387185835,27.31,77658.21,0.5,0.74753,0.00018,20.83305]
[1779387190869,27.31,77654.65,0.5,0.74687,0.00018,20.86063]
[1779387195904,27.31,77647.86,0.5,0.74563,0.00018,20.91251]
[1779387197918,27.31,77648.67,0.5,0.74577,0.00018,20.90673]
[1779387202953,27.31,77648.26,0.5,0.74568,0.00018,20.91054]
[1779387206983,27.32,77641.51,0.5,0.74444,0.00018,20.96189]
[1779387208996,27.32,77636.01,0.5,0.74344,0.00018,21.00309]
[1779387214031,27.32,77642.27,0.5,0.74459,0.00018,20.95287]
[1779387219066,27.32,77647.29,0.5,0.74548,0.00018,20.91587]
[1779387220368,27.32,77656.99,0.5,0.74722,0.00018,20.8432]
[1779387225108,27.32,77663.12,0.5,0.74831,0.00018,20.79764]
[1779387230437,27.33,77659.28,0.5,0.7476,0.00018,20.82746]
[1779387236191,27.33,77654.6,0.5,0.74674,0.00018,20.86361]
[1779387241226,27.33,77655.77,0.5,0.74693,0.00018,20.85558]
[1779387244249,27.33,77650.42,0.5,0.74596,0.00018,20.89619]
[1779387249285,27.33,77645.2,0.5,0.745,0.00018,20.93598]
[1779387254321,27.34,77639.02,0.5,0.74387,0.00018,20.98283]
[1779387255326,27.34,77631.84,0.5,0.74257,0.00018,21.0363]
[1779387256333,27.34,77631.12,0.5,0.74243,0.00018,21.04169]
[1779387259355,27.34,77638.89,0.5,0.74383,0.00018,20.98443]
[1779387262376,27.34,77629.68,0.5,0.74215,0.00018,21.05339]
[1779387267410,27.34,77626.03,0.5,0.74147,0.00018,21.08118]
[1779387272446,27.35,77630.13,0.5,0.74223,0.00018,21.04741]
[1779387276474,27.35,77635.9,0.5,0.74326,0.00018,21.00512]
[1779387281512,27.35,77633.81,0.5,0.74287,0.00018,21.02127]
[1779387286546,27.35,77636.11,0.5,0.74327,0.00018,21.00476]
[1779387291582,27.35,77637.56,0.5,0.74352,0.00018,20.99453]
[1779387296617,27.35,77641.05,0.5,0.74414,0.00018,20.96906]
[1779387301653,27.36,77644.7,0.5,0.74478,0.00018,20.94234]
[1779387306001,27.36,77653.52,0.5,0.74636,0.00018,20.87681]
[1779387308702,27.36,77652.87,0.5,0.74624,0.00018,20.88192]
[1779387310716,27.36,77642.66,0.5,0.74439,0.00018,20.95846]
[1779387312730,27.36,77636.35,0.5,0.74325,0.00018,21.00554]
[1779387317764,27.36,77640.65,0.5,0.74402,0.00018,20.97379]
[1779387322801,27.36,77640.26,0.5,0.74395,0.00018,20.97701]
[1779387327838,27.36,77640.04,0.5,0.74389,0.00018,20.97923]
[1779387329853,27.36,77630.73,0.5,0.7422,0.00018,21.04853]
[1779387331866,27.36,77621.57,0.5,0.74056,0.00018,21.11241]
[1779387336900,27.37,77617.9,0.5,0.73988,0.00018,21.14006]
[1779387338915,27.37,77611.94,0.5,0.73879,0.00018,21.18401]
[1779387340929,27.37,77609.48,0.5,0.73834,0.00018,21.20212]
[1779387346284,27.37,77605.83,0.5,0.73767,0.00018,21.22877]
[1779387352013,27.37,77607.11,0.5,0.73791,0.00018,21.21948]
[1779387357044,27.37,77605.45,0.5,0.73761,0.00018,21.23145]
[1779387362081,27.37,77610.12,0.5,0.73846,0.00018,21.19712]
[1779387367114,27.37,77606.85,0.5,0.73786,0.00018,21.22119]
[1779387372149,27.37,77603.28,0.5,0.73721,0.00018,21.24739]
[1779387377183,27.37,77598.72,0.5,0.73637,0.00018,21.28066]
[1779387382220,27.37,77601.47,0.5,0.73687,0.00018,21.26077]
[1779387387254,27.37,77601.07,0.5,0.73679,0.00018,21.26382]
[1779387392289,27.37,77598.23,0.5,0.7363,0.00018,21.28064]
[1779387394304,27.37,77591.17,0.5,0.735,0.00018,21.332]
[1779387396636,27.37,77585.68,0.5,0.73399,0.00018,21.37181]
[1779387402360,27.37,77584.97,0.5,0.73385,0.00018,21.37721]
[1779387407395,27.37,77584.52,0.5,0.73376,0.00018,21.38076]
[1779387412430,27.37,77583.97,0.5,0.73365,0.00018,21.38506]
[1779387413437,27.37,77575.39,0.5,0.73206,0.00018,21.44682]
[1779387414444,27.37,77574.15,0.5,0.73183,0.00018,21.45573]
[1779387419478,27.37,77571.48,0.5,0.73134,0.00019,21.47485]
[1779387424518,27.37,77566.43,0.5,0.7304,0.00019,21.5112]
[1779387429551,27.38,77563.02,0.5,0.72975,0.00019,21.53627]
[1779387434588,27.38,77570.29,0.5,0.73108,0.00019,21.48489]
[1779387438619,27.38,77576.19,0.5,0.73216,0.00018,21.44311]
[1779387443654,27.38,77577.91,0.5,0.73246,0.00018,21.43144]
[1779387445675,27.38,77585.29,0.5,0.73382,0.00018,21.37845]
[1779387446683,27.38,77587.5,0.5,0.73423,0.00018,21.36255]
[1779387447689,27.38,77593.71,0.5,0.73537,0.00018,21.31764]
[1779387452729,27.38,77597.98,0.5,0.73617,0.00018,21.28291]
[1779387457764,27.38,77601.78,0.5,0.73686,0.00018,21.25565]
[1779387458770,27.38,77595.12,0.5,0.73564,0.00018,21.3041]
[1779387460785,27.38,77595.99,0.5,0.7358,0.00018,21.29781]
[1779387465819,27.39,77600.41,0.5,0.7366,0.00018,21.26586]
[1779387470855,27.39,77603.82,0.5,0.73722,0.00018,21.24124]
[1779387471862,27.39,77611.65,0.5,0.73865,0.00018,21.1841]
[1779387472869,27.39,77612.89,0.5,0.73887,0.00018,21.17512]
[1779387477204,27.39,77618.82,0.5,0.73994,0.00018,21.13209]
[1779387479920,27.39,77625.42,0.5,0.74114,0.00018,21.08362]
[1779387481935,27.39,77638.89,0.5,0.74357,0.00018,20.98402]
[1779387482942,27.39,77640.15,0.5,0.7438,0.00018,20.97479]
[1779387483949,27.39,77649.81,0.5,0.74554,0.00018,20.9028]
[1779387484952,27.39,77651.58,0.5,0.74586,0.00018,20.88957]
[1779387487283,27.39,77656.86,0.5,0.7468,0.00018,20.8501]
[1779387492010,27.39,77666.74,0.5,0.74856,0.00018,20.77613]
[1779387494033,27.39,77668.03,0.5,0.74879,0.00018,20.76663]
[1779387495038,27.39,77682.37,0.5,0.75134,0.00018,20.65825]
[1779387496039,27.39,77689.56,0.5,0.75261,0.00018,20.60371]
[1779387497353,27.39,77698.38,0.5,0.75416,0.00018,20.53677]
[1779387501081,27.39,77711.16,0.5,0.7564,0.00018,20.4395]
[1779387502085,27.39,77716.92,0.5,0.7574,0.00018,20.39525]
[1779387503097,27.39,77724.7,0.5,0.75876,0.00017,20.33528]
[1779387504109,27.39,77723.87,0.5,0.75862,0.00017,20.34173]
[1779387506119,27.39,77717.82,0.5,0.75755,0.00017,20.38859]
[1779387509152,27.39,77739.85,0.5,0.76139,0.00017,20.21806]
[1779387510158,27.39,77739.61,0.5,0.76135,0.00017,20.21995]
[1779387511166,27.4,77762.9,0.5,0.76539,0.00017,20.03399]
[1779387512173,27.4,77770.57,0.5,0.76671,0.00017,19.97367]
[1779387513181,27.4,77772.38,0.5,0.76702,0.00017,19.95949]
[1779387515196,27.4,77764.29,0.5,0.76562,0.00017,20.02342]
[1779387516203,27.4,77756.56,0.5,0.76429,0.00017,20.08406]
[1779387517502,27.4,77750.67,0.5,0.76327,0.00017,20.13064]
[1779387523251,27.4,77747.51,0.5,0.7627,0.00017,20.1564]
[1779387528286,27.4,77742.39,0.5,0.76179,0.00017,20.1973]
[1779387533322,27.41,77746.58,0.5,0.7625,0.00017,20.16561]
[1779387535337,27.41,77739.39,0.5,0.76124,0.00017,20.22195]
[1779387537642,27.41,77738.92,0.5,0.76116,0.00017,20.22592]
[1779387543393,27.41,77737.66,0.5,0.76092,0.00017,20.23645]
[1779387548428,27.41,77741.27,0.5,0.76152,0.00017,20.20951]
[1779387549434,27.41,77748.47,0.5,0.76277,0.00017,20.15342]
[1779387550441,27.41,77748.36,0.5,0.76275,0.00017,20.15442]
[1779387555482,27.41,77752.85,0.5,0.76351,0.00017,20.11974]
[1779387560516,27.42,77753.1,0.5,0.76355,0.00017,20.11824]
[1779387563538,27.42,77758.29,0.5,0.76444,0.00017,20.07788]
[1779387565551,27.42,77761.74,0.5,0.76502,0.00017,20.05104]
[1779387570586,27.42,77761.94,0.5,0.76505,0.00017,20.05]
[1779387574620,27.42,77772.29,0.5,0.76684,0.00017,19.96507]
[1779387575625,27.42,77772.39,0.5,0.76685,0.00017,19.96448]
[1779387580658,27.42,77770.57,0.5,0.76652,0.00017,19.97979]
[1779387585693,27.43,77775.02,0.5,0.76726,0.00017,19.94577]
[1779387590731,27.43,77775.03,0.5,0.76724,0.00017,19.94695]
[1779387595764,27.43,77768.98,0.5,0.76618,0.00017,19.99566]
[1779387600799,27.43,77770.98,0.5,0.7665,0.00017,19.98103]
[1779387605834,27.44,77770.23,0.5,0.76634,0.00017,19.98811]
[1779387610872,27.44,77768.07,0.5,0.76595,0.00017,20.00614]
[1779387615906,27.44,77765.61,0.5,0.76551,0.00017,20.02644]
[1779387620946,27.45,77766.23,0.5,0.7656,0.00017,20.02225]
[1779387622968,27.45,77760.48,0.5,0.76461,0.00017,20.0674]
[1779387623965,27.45,77757.52,0.5,0.76409,0.00017,20.09105]
[1779387626987,27.45,77763.77,0.5,0.76516,0.00017,20.04246]
[1779387630020,27.45,77755.93,0.5,0.76381,0.00017,20.10417]
[1779387632021,27.45,77751.05,0.5,0.76299,0.00017,20.13848]
[1779387638355,27.45,77754.9,0.5,0.76363,0.00017,20.1092]
[1779387644105,27.45,77756.59,0.5,0.76391,0.00017,20.09669]
[1779387647127,27.45,77751.07,0.5,0.76295,0.00017,20.1401]
[1779387652164,27.46,77748.5,0.5,0.7625,0.00017,20.1605]
[1779387657199,27.46,77745.07,0.5,0.7619,0.00017,20.18758]
[1779387662247,27.46,77744.33,0.5,0.76175,0.00017,20.19416]
[1779387667273,27.46,77743.78,0.5,0.76164,0.00017,20.19935]
[1779387672308,27.46,77741.81,0.5,0.76128,0.00017,20.21553]
[1779387678634,27.47,77740.72,0.5,0.76107,0.00017,20.22504]
[1779387684393,27.47,77739.68,0.5,0.76087,0.00017,20.23381]
[1779387688714,27.47,77734.26,0.5,0.75992,0.00017,20.27641]
[1779387693455,27.47,77748.21,0.5,0.76236,0.00017,20.16445]
[1779387694461,27.47,77751.4,0.5,0.76291,0.00017,20.13963]
[1779387698786,27.47,77744.57,0.5,0.76172,0.00017,20.19292]
[1779387704532,27.47,77748.24,0.5,0.76235,0.00017,20.16456]
[1779387709574,27.47,77745.25,0.5,0.76183,0.00017,20.18804]
[1779387711588,27.47,77742.65,0.5,0.76138,0.00017,20.2082]
[1779387714608,27.47,77748.62,0.5,0.76242,0.00017,20.16172]
[1779387716623,27.47,77751.74,0.5,0.76296,0.00017,20.13725]
[1779387721670,27.47,77753.93,0.5,0.76334,0.00017,20.12003]
[1779387726702,27.47,77757.29,0.5,0.76392,0.00017,20.09393]
[1779387731737,27.47,77759.68,0.5,0.76432,0.00017,20.07554]
[1779387733749,27.47,77753.93,0.5,0.76333,0.00017,20.12058]
[1779387739066,27.47,77748.78,0.5,0.76243,0.00017,20.16103]
[1779387744831,27.47,77748.55,0.5,0.76239,0.00017,20.16309]
[1779387746842,27.47,77761.0,0.5,0.76453,0.00017,20.066]
[1779387747850,27.47,77763.19,0.5,0.7649,0.00017,20.04894]
[1779387752883,27.47,77764.66,0.5,0.76519,0.00017,20.03332]
[1779387757919,27.47,77764.24,0.5,0.76512,0.00017,20.03657]
[1779387762954,27.47,77762.85,0.5,0.76488,0.00017,20.04742]
[1779387767989,27.47,77762.52,0.5,0.76482,0.00017,20.04999]
[1779387771009,27.47,77756.29,0.5,0.76375,0.00017,20.0987]
[1779387773025,27.47,77753.98,0.5,0.76335,0.00017,20.11677]
[1779387778058,27.48,77749.35,0.5,0.76255,0.00017,20.15312]
[1779387784102,27.48,77749.39,0.5,0.76255,0.00017,20.15309]
[1779387789138,27.48,77749.02,0.5,0.76248,0.00017,20.15613]
[1779387793198,27.48,77757.29,0.5,0.76391,0.00017,20.09168]
[1779387798233,27.48,77759.48,0.5,0.76428,0.00017,20.07467]
[1779387802261,27.48,77750.97,0.5,0.76281,0.00017,20.14119]
[1779387805290,27.48,77736.06,0.5,0.76023,0.00017,20.25696]
[1779387806296,27.48,77733.36,0.5,0.75976,0.00017,20.2779]
[1779387811337,27.48,77731.96,0.5,0.75954,0.00017,20.28486]
[1779387815359,27.48,77737.93,0.5,0.76058,0.00017,20.23885]
[1779387816367,27.48,77745.36,0.5,0.76186,0.00017,20.1812]
[1779387817373,27.48,77748.35,0.5,0.76238,0.00017,20.15798]
[1779387819631,27.48,77755.23,0.5,0.76356,0.00017,20.10451]
[1779387823416,27.48,77760.81,0.5,0.76451,0.00017,20.0613]
[1779387824422,27.48,77766.02,0.5,0.76541,0.00017,20.02053]
[1779387826436,27.48,77769.49,0.5,0.766,0.00017,19.99326]
[1779387828452,27.48,77775.62,0.5,0.76705,0.00017,19.94512]
[1779387832479,27.48,77777.98,0.5,0.76745,0.00017,19.92677]
[1779387837514,27.48,77772.19,0.5,0.76646,0.00017,19.97244]
[1779387842567,27.48,77770.88,0.5,0.76623,0.00017,19.98303]
[1779387844580,27.48,77778.55,0.5,0.76753,0.00017,19.92288]
[1779387849845,27.48,77776.23,0.5,0.76713,0.00017,19.94178]
[1779387854662,27.48,77782.56,0.5,0.76819,0.00017,19.89239]
[1779387856678,27.48,77785.94,0.5,0.76877,0.00017,19.8658]
[1779387858691,27.48,77794.24,0.5,0.77018,0.00017,19.80023]
[1779387859914,27.49,77795.71,0.5,0.77042,0.00017,19.78873]
[1779387863726,27.49,77787.69,0.5,0.76906,0.00017,19.8523]
[1779387865741,27.49,77796.19,0.5,0.7705,0.00017,19.78518]
[1779387868760,27.49,77798.16,0.5,0.77082,0.00017,19.76989]
[1779387873797,27.49,77800.48,0.5,0.77123,0.00017,19.74795]
[1779387876817,27.49,77817.43,0.5,0.77408,0.00017,19.61327]
[1779387877827,27.49,77824.9,0.5,0.77533,0.00017,19.55365]
[1779387878833,27.49,77830.01,0.5,0.77619,0.00017,19.51272]
[1779387880057,27.49,77835.57,0.5,0.77711,0.00017,19.46825]
[1779387882861,27.49,77827.47,0.5,0.77576,0.00017,19.53339]
[1779387883870,27.49,77818.14,0.5,0.77419,0.00017,19.60802]
[1779387884875,27.49,77818.61,0.5,0.77427,0.00017,19.60457]
[1779387890127,27.49,77821.13,0.5,0.77468,0.00017,19.585]
[1779387895951,27.49,77822.56,0.5,0.7749,0.00017,19.57425]
[1779387900987,27.49,77825.22,0.5,0.77534,0.00017,19.55333]
[1779387906022,27.5,77824.78,0.5,0.77526,0.00017,19.55733]
[1779387911057,27.5,77824.58,0.5,0.77522,0.00017,19.55935]
[1779387916093,27.5,77825.69,0.5,0.77539,0.00017,19.55086]
[1779387918109,27.5,77832.4,0.5,0.77651,0.00017,19.49712]
[1779387923142,27.5,77831.05,0.5,0.77629,0.00017,19.50802]
[1779387927170,27.5,77806.22,0.5,0.77212,0.00017,19.70622]
[1779387928177,27.5,77799.76,0.5,0.77104,0.00017,19.75744]
[1779387929184,27.5,77797.28,0.5,0.77062,0.00017,19.77699]
[1779387933212,27.5,77789.88,0.5,0.7694,0.00017,19.831]
[1779387938246,27.5,77786.09,0.5,0.76877,0.00017,19.8603]
[1779387943282,27.49,77783.97,0.5,0.76842,0.00017,19.87673]
[1779387948320,27.49,77780.32,0.5,0.7678,0.00017,19.90523]
[1779387953353,27.49,77778.09,0.5,0.76743,0.00017,19.92255]
[1779387959397,27.49,77776.97,0.5,0.76724,0.00017,19.93096]
[1779387964433,27.49,77776.34,0.5,0.76714,0.00017,19.93555]
[1779387969468,27.49,77774.73,0.5,0.76688,0.00017,19.94784]
[1779387974502,27.49,77776.65,0.5,0.76721,0.00017,19.9325]
[1779387979538,27.49,77771.55,0.5,0.76634,0.00017,19.97231]
[1779387982559,27.49,77757.76,0.5,0.76398,0.00017,20.08033]
[1779387983566,27.49,77755.64,0.5,0.76361,0.00017,20.09687]
[1779387988601,27.49,77757.29,0.5,0.7639,0.00017,20.08398]
[1779387993635,27.49,77761.58,0.5,0.76466,0.00017,20.04648]
[1779387998677,27.49,77761.92,0.5,0.76472,0.00017,20.04384]
[1779388003706,27.49,77759.88,0.5,0.76437,0.00017,20.05962]
[1779388008743,27.49,77762.37,0.5,0.7648,0.00017,20.03992]
[1779388013776,27.49,77756.54,0.5,0.76381,0.00017,20.08509]
[1779388019819,27.49,77760.56,0.5,0.76452,0.00017,20.05302]
[1779388021054,27.48,77750.37,0.5,0.76277,0.00017,20.13223]
[1779388022840,27.49,77746.92,0.5,0.76217,0.00017,20.15909]
[1779388027877,27.49,77746.55,0.5,0.76211,0.00017,20.16199]
[1779388032912,27.49,77751.83,0.5,0.76302,0.00017,20.1209]
[1779388037949,27.48,77753.03,0.5,0.76323,0.00017,20.11114]
[1779388042987,27.48,77751.57,0.5,0.76299,0.00017,20.12204]
[1779388043991,27.48,77738.79,0.5,0.76079,0.00017,20.22117]
[1779388044998,27.48,77730.37,0.5,0.75932,0.00017,20.28628]
[1779388046005,27.48,77730.57,0.5,0.75936,0.00017,20.28465]
[1779388047014,27.48,77728.92,0.5,0.75908,0.00017,20.29722]
[1779388052055,27.48,77725.61,0.5,0.75853,0.00017,20.31844]
[1779388057086,27.48,77724.84,0.5,0.75841,0.00017,20.32402]
[1779388061336,27.48,77718.66,0.5,0.75734,0.00017,20.37124]
[1779388067156,27.48,77715.91,0.5,0.75686,0.00017,20.3922]
[1779388072191,27.48,77720.12,0.5,0.75759,0.00017,20.36003]
[1779388077226,27.48,77724.18,0.5,0.7583,0.00017,20.32881]
[1779388080248,27.48,77718.01,0.5,0.75722,0.00017,20.37618]
[1779388081255,27.48,77712.34,0.5,0.75623,0.00018,20.41968]
[1779388082266,27.48,77719.18,0.5,0.75743,0.00017,20.36719]
[1779388083273,27.48,77722.24,0.5,0.75796,0.00017,20.34368]
[1779388086294,27.48,77731.32,0.5,0.75954,0.00017,20.27385]
[1779388087301,27.48,77732.66,0.5,0.75977,0.00017,20.26353]
[1779388092335,27.48,77733.26,0.5,0.75987,0.00017,20.25895]
[1779388094350,27.48,77739.52,0.5,0.76096,0.00017,20.21044]
[1779388099385,27.48,77744.17,0.5,0.76176,0.00017,20.17466]
[1779388102409,27.48,77758.59,0.5,0.76424,0.00017,20.06252]
[1779388103414,27.48,77761.86,0.5,0.7648,0.00017,20.03703]
[1779388108454,27.48,77753.19,0.5,0.76331,0.00017,20.10495]
[1779388113490,27.48,77755.54,0.5,0.76376,0.00017,20.08194]
[1779388118525,27.48,77758.01,0.5,0.76419,0.00017,20.06204]
[1779388123560,27.48,77758.04,0.5,0.76421,0.00017,20.06118]
[1779388128594,27.47,77758.53,0.5,0.76431,0.00017,20.05672]
[1779388130609,27.47,77752.7,0.5,0.76331,0.00017,20.10208]
[1779388132623,27.47,77753.28,0.5,0.76341,0.00017,20.09745]
[1779388137657,27.47,77751.7,0.5,0.76314,0.00017,20.10971]
[1779388142696,27.47,77751.57,0.5,0.76312,0.00017,20.11052]
[1779388147740,27.47,77743.3,0.5,0.76169,0.00017,20.17476]
[1779388149748,27.47,77731.13,0.5,0.75958,0.00017,20.26897]
[1779388150755,27.47,77730.55,0.5,0.75949,0.00017,20.27334]
[1779388155790,27.47,77726.78,0.5,0.75883,0.00017,20.30255]
[1779388159818,27.47,77716.35,0.5,0.75701,0.00017,20.38268]
[1779388164854,27.47,77714.02,0.5,0.7566,0.00018,20.40044]
[1779388166869,27.47,77708.21,0.5,0.75559,0.00018,20.44491]
[1779388169909,27.47,77703.68,0.5,0.75479,0.00018,20.47967]
[1779388170916,27.47,77678.26,0.5,0.75029,0.00018,20.67255]
[1779388172161,27.47,77679.99,0.5,0.75063,0.00018,20.65541]
[1779388177981,27.47,77683.62,0.5,0.75128,0.00018,20.62772]
[1779388183021,27.47,77684.31,0.5,0.75141,0.00018,20.62227]
[1779388185034,27.47,77690.73,0.5,0.75254,0.00018,20.5736]
[1779388190072,27.47,77691.55,0.5,0.75269,0.00018,20.56756]
[1779388192304,27.47,77685.3,0.5,0.75158,0.00018,20.61496]
[1779388198123,27.47,77681.86,0.5,0.75097,0.00018,20.64088]
[1779388199130,27.47,77673.15,0.5,0.74943,0.00018,20.7065]
[1779388200137,27.47,77672.6,0.5,0.74933,0.00018,20.71052]
[1779388205173,27.47,77677.42,0.5,0.7502,0.00018,20.67366]
[1779388210207,27.47,77684.08,0.5,0.75139,0.00018,20.62289]
[1779388212444,27.47,77693.91,0.5,0.75314,0.00018,20.54814]
[1779388214235,27.47,77695.73,0.5,0.75346,0.00018,20.5342]
[1779388219270,27.47,77694.05,0.5,0.75316,0.00018,20.54702]
[1779388222515,27.47,77704.53,0.5,0.75501,0.00018,20.46689]
[1779388225313,27.47,77709.38,0.5,0.75587,0.00018,20.42961]
[1779388230352,27.47,77703.64,0.5,0.75487,0.00018,20.47335]
[1779388235397,27.47,77696.73,0.5,0.75368,0.00018,20.52187]
[1779388239421,27.46,77683.33,0.5,0.75131,0.00018,20.62351]
[1779388240432,27.46,77675.48,0.5,0.74992,0.00018,20.68277]
[1779388241433,27.46,77673.94,0.5,0.74964,0.00018,20.6943]
[1779388242656,27.46,77667.9,0.5,0.74857,0.00018,20.73964]
[1779388245462,27.46,77658.1,0.5,0.74682,0.00018,20.81304]
[1779388247476,27.46,77654.02,0.5,0.74609,0.00018,20.84356]
[1779388249491,27.46,77668.0,0.5,0.74859,0.00018,20.73882]
[1779388250499,27.46,77673.21,0.5,0.74952,0.00018,20.69952]
[1779388254526,27.46,77677.94,0.5,0.75037,0.00018,20.66355]
[1779388259562,27.46,77685.36,0.5,0.75169,0.00018,20.60712]
[1779388260567,27.46,77691.54,0.5,0.75279,0.00018,20.56023]
[1779388261574,27.46,77693.28,0.5,0.75309,0.00018,20.54708]
[1779388266609,27.46,77693.06,0.5,0.75305,0.00018,20.54893]
[1779388271644,27.46,77698.51,0.5,0.754,0.00018,20.50779]
[1779388276679,27.47,77699.85,0.5,0.75422,0.00018,20.49831]
[1779388280707,27.47,77705.4,0.5,0.75519,0.00018,20.45638]
[1779388287757,27.47,77710.17,0.5,0.75603,0.00018,20.42]
[1779388293021,27.47,77709.56,0.5,0.75595,0.00018,20.42058]
[1779388298832,27.47,77709.84,0.5,0.756,0.00018,20.41836]
[1779388303871,27.47,77710.62,0.5,0.75614,0.00018,20.41244]
[1779388308907,27.47,77705.38,0.5,0.75521,0.00018,20.45261]
[1779388313940,27.47,77709.65,0.5,0.75596,0.00018,20.42009]
[1779388318975,27.47,77706.7,0.5,0.75544,0.00018,20.44284]
[1779388323233,27.47,77699.57,0.5,0.75418,0.00018,20.49733]
[1779388327035,27.47,77690.36,0.5,0.75256,0.00018,20.56731]
[1779388328043,27.47,77692.69,0.5,0.75297,0.00018,20.54963]
[1779388333303,27.47,77692.54,0.5,0.75294,0.00018,20.55096]
[1779388340126,27.47,77691.91,0.5,0.75282,0.00018,20.55609]
[1779388342140,27.47,77697.78,0.5,0.75385,0.00018,20.51156]
[1779388344156,27.47,77698.67,0.5,0.75401,0.00018,20.5048]
[1779388349193,27.47,77695.77,0.5,0.7535,0.00018,20.52677]
[1779388354226,27.47,77696.91,0.5,0.75373,0.00018,20.51392]
[1779388359260,27.47,77697.09,0.5,0.75377,0.00018,20.51242]
[1779388364296,27.47,77697.42,0.5,0.75383,0.00018,20.50985]
[1779388369331,27.47,77696.69,0.5,0.7537,0.00018,20.51538]
[1779388374367,27.47,77692.67,0.5,0.75298,0.00018,20.54633]
[1779388376382,27.47,77684.51,0.5,0.75153,0.00018,20.60856]
[1779388377389,27.47,77679.34,0.5,0.75061,0.00018,20.64779]
[1779388382423,27.47,77680.87,0.5,0.75087,0.00018,20.63675]
[1779388387459,27.47,77680.57,0.5,0.7508,0.00018,20.63952]
[1779388392494,27.48,77681.73,0.5,0.751,0.00018,20.63118]
[1779388397530,27.48,77687.76,0.5,0.75206,0.00018,20.58609]
[1779388400551,27.48,77694.07,0.5,0.75316,0.00018,20.53855]
[1779388403795,27.48,77699.47,0.5,0.75411,0.00018,20.49791]
[1779388409613,27.48,77695.64,0.5,0.75342,0.00018,20.52764]
[1779388414649,27.48,77697.93,0.5,0.75384,0.00018,20.50665]
[1779388419684,27.48,77698.99,0.5,0.75403,0.00018,20.49866]
[1779388424719,27.48,77697.91,0.5,0.75383,0.00018,20.50694]
[1779388429754,27.48,77701.18,0.5,0.75441,0.00018,20.48219]
[1779388432775,27.48,77707.01,0.5,0.75543,0.00018,20.43789]
[1779388437810,27.48,77709.29,0.5,0.75582,0.00018,20.4207]
[1779388442856,27.49,77721.87,0.5,0.75802,0.00017,20.32438]
[1779388443863,27.49,77731.84,0.5,0.75976,0.00017,20.24749]
[1779388444871,27.49,77732.62,0.5,0.75989,0.00017,20.24147]
[1779388445879,27.49,77738.7,0.5,0.76095,0.00017,20.19447]
[1779388448898,27.49,77744.45,0.5,0.76194,0.00017,20.15003]
[1779388454146,27.49,77747.38,0.5,0.76244,0.00017,20.12755]
[1779388459976,27.49,77750.9,0.5,0.76304,0.00017,20.10033]
[1779388464216,27.49,77744.53,0.5,0.76194,0.00017,20.1499]
[1779388469039,27.49,77752.0,0.5,0.76324,0.00017,20.09165]
[1779388474285,27.49,77753.57,0.5,0.76354,0.00017,20.07531]
[1779388480117,27.49,77751.88,0.5,0.76325,0.00017,20.08827]
[1779388484355,27.49,77743.47,0.5,0.7618,0.00017,20.15352]
[1779388485151,27.49,77743.47,0.5,0.7618,0.00017,20.15347]
[1779388487165,27.49,77737.92,0.5,0.76084,0.00017,20.19662]
[1779388492200,27.49,77734.86,0.5,0.7603,0.00017,20.22056]
[1779388497235,27.49,77737.35,0.5,0.76073,0.00017,20.20151]
[1779388498241,27.49,77742.52,0.5,0.76162,0.00017,20.16158]
[1779388503276,27.49,77740.93,0.5,0.76133,0.00017,20.1746]
[1779388504501,27.49,77733.88,0.5,0.76011,0.00017,20.22926]
[1779388510326,27.49,77732.96,0.5,0.75994,0.00017,20.23685]
[1779388515361,27.49,77732.53,0.5,0.75985,0.00017,20.24057]
[1779388518384,27.49,77723.93,0.5,0.75835,0.00017,20.30704]
[1779388523419,27.49,77722.98,0.5,0.75818,0.00017,20.31439]
[1779388528454,27.49,77722.9,0.5,0.75817,0.00017,20.31505]
[1779388530468,27.49,77716.17,0.5,0.75699,0.00017,20.36679]
[1779388535502,27.49,77714.59,0.5,0.75674,0.00018,20.37495]
[1779388541545,27.49,77714.91,0.5,0.75679,0.00018,20.3728]
[1779388544781,27.49,77720.09,0.5,0.75769,0.00017,20.33325]
[1779388550608,27.5,77718.61,0.5,0.75742,0.00017,20.34529]
[1779388554851,27.5,77702.98,0.5,0.75467,0.00018,20.46529]
[1779388555642,27.5,77702.98,0.5,0.75467,0.00018,20.46536]
[1779388556650,27.5,77697.62,0.5,0.75372,0.00018,20.50617]
[1779388559681,27.5,77689.92,0.5,0.75237,0.00018,20.56451]
[1779388564930,27.5,77690.2,0.5,0.75242,0.00018,20.56217]
[1779388570755,27.5,77691.81,0.5,0.75269,0.00018,20.5506]
[1779388575789,27.5,77687.7,0.5,0.75196,0.00018,20.58221]
[1779388580824,27.5,77688.3,0.5,0.75205,0.00018,20.57816]
[1779388585861,27.5,77698.77,0.5,0.75389,0.00018,20.49927]
[1779388586867,27.5,77699.39,0.5,0.75399,0.00018,20.49469]
[1779388591919,27.51,77697.6,0.5,0.75369,0.00018,20.50493]
[1779388595947,27.51,77694.76,0.5,0.75318,0.00018,20.52675]
[1779388599976,27.51,77689.59,0.5,0.75227,0.00018,20.56608]
[1779388603000,27.51,77683.16,0.5,0.75113,0.00018,20.61484]
[1779388605013,27.51,77676.21,0.5,0.74989,0.00018,20.66732]
[1779388609041,27.51,77671.13,0.5,0.74898,0.00018,20.70562]
[1779388614076,27.51,77668.95,0.5,0.7486,0.00018,20.72193]
[1779388619111,27.51,77663.65,0.5,0.74765,0.00018,20.76156]
[1779388623138,27.51,77671.13,0.5,0.74899,0.00018,20.70539]
[1779388628174,27.51,77670.75,0.5,0.74892,0.00018,20.7081]
[1779388629181,27.51,77664.54,0.5,0.74782,0.00018,20.75458]
[1779388634217,27.51,77666.44,0.5,0.74816,0.00018,20.74021]
[1779388635223,27.51,77673.53,0.5,0.74943,0.00018,20.68694]
[1779388636230,27.51,77680.9,0.5,0.75074,0.00018,20.63142]
[1779388641265,27.51,77687.91,0.5,0.75198,0.00018,20.57833]
[1779388646300,27.51,77687.59,0.5,0.75193,0.00018,20.58069]
[1779388651336,27.51,77684.65,0.5,0.75144,0.00018,20.59862]
[1779388654356,27.5,77690.1,0.5,0.75241,0.00018,20.55728]
[1779388655363,27.5,77697.58,0.5,0.75372,0.00018,20.50058]
[1779388660398,27.51,77699.81,0.5,0.75411,0.00018,20.48408]
[1779388664426,27.51,77696.83,0.5,0.75357,0.00018,20.50715]
[1779388665433,27.51,77696.51,0.5,0.75351,0.00018,20.50968]
[1779388667660,27.51,77689.05,0.5,0.7522,0.00018,20.56635]
[1779388670468,27.51,77698.05,0.5,0.75378,0.00018,20.49805]
[1779388676510,27.51,77697.47,0.5,0.75368,0.00018,20.50257]
[1779388681545,27.51,77698.09,0.5,0.75379,0.00018,20.4978]
[1779388686579,27.51,77695.3,0.5,0.7533,0.00018,20.51891]
[1779388691616,27.51,77691.47,0.5,0.75261,0.00018,20.5485]
[1779388696650,27.51,77690.43,0.5,0.75242,0.00018,20.55684]
[1779388701684,27.51,77690.62,0.5,0.75244,0.00018,20.5559]
[1779388706721,27.51,77691.03,0.5,0.7525,0.00018,20.5533]
[1779388711755,27.52,77689.84,0.5,0.75231,0.00018,20.55869]
[1779388716814,27.52,77688.35,0.5,0.75204,0.00018,20.57036]
[1779388718012,27.52,77667.74,0.5,0.74838,0.00018,20.72556]
[1779388718808,27.52,77667.74,0.5,0.74838,0.00018,20.72557]
[1779388720828,27.52,77668.97,0.5,0.7486,0.00018,20.71617]
[1779388721836,27.52,77662.81,0.5,0.7475,0.00018,20.76223]
[1779388726874,27.52,77665.27,0.5,0.74794,0.00018,20.74376]
[1779388731910,27.52,77666.71,0.5,0.7482,0.00018,20.7329]
[1779388736945,27.51,77671.37,0.5,0.74904,0.00018,20.69762]
[1779388741981,27.51,77675.89,0.5,0.74985,0.00018,20.66332]
[1779388747014,27.51,77685.69,0.5,0.7516,0.00018,20.58916]
[1779388748026,27.51,77688.89,0.5,0.75216,0.00018,20.56496]
[1779388753060,27.51,77689.51,0.5,0.75227,0.00018,20.56047]
[1779388758095,27.51,77686.66,0.5,0.75176,0.00018,20.58208]
[1779388760110,27.51,77675.59,0.5,0.7498,0.00018,20.66553]
[1779388761116,27.51,77670.84,0.5,0.74896,0.00018,20.70116]
[1779388766153,27.51,77675.17,0.5,0.74973,0.00018,20.66824]
[1779388770181,27.51,77669.18,0.5,0.74867,0.00018,20.71304]
[1779388775220,27.51,77668.9,0.5,0.74866,0.00018,20.71075]
[1779388780251,27.51,77665.98,0.5,0.74815,0.00018,20.73215]
[1779388785286,27.51,77667.37,0.5,0.7484,0.00018,20.7214]
[1779388790320,27.51,77664.39,0.5,0.74788,0.00018,20.74343]
[1779388795356,27.51,77663.81,0.5,0.74778,0.00018,20.74753]
[1779388797369,27.51,77657.11,0.5,0.74658,0.00018,20.79756]
[1779388802405,27.51,77660.19,0.5,0.74713,0.00018,20.7746]
[1779388807440,27.51,77672.46,0.5,0.74933,0.00018,20.68251]
[1779388810463,27.51,77677.75,0.5,0.75027,0.00018,20.64264]
[1779388813486,27.51,77685.69,0.5,0.75168,0.00018,20.58272]
[1779388815497,27.51,77697.25,0.5,0.75372,0.00018,20.49522]
[1779388820534,27.5,77699.07,0.5,0.75404,0.00018,20.48117]
[1779388821539,27.5,77704.5,0.5,0.755,0.00018,20.43974]
[1779388826575,27.5,77706.91,0.5,0.75543,0.00018,20.42112]
[1779388831610,27.5,77706.27,0.5,0.75535,0.00018,20.42187]
[1779388836660,27.5,77705.01,0.5,0.75513,0.00018,20.43142]
[1779388841694,27.5,77706.45,0.5,0.75538,0.00018,20.4204]
[1779388846732,27.5,77711.81,0.5,0.75632,0.00018,20.37942]
[1779388850761,27.5,77721.19,0.5,0.75797,0.00017,20.30734]
[1779388855792,27.5,77724.59,0.5,0.75857,0.00017,20.2808]
[1779388857809,27.5,77738.68,0.5,0.76102,0.00017,20.17199]
[1779388862843,27.5,77739.86,0.5,0.76122,0.00017,20.16296]
[1779388863852,27.5,77734.38,0.5,0.76027,0.00017,20.20533]
[1779388869100,27.5,77736.69,0.5,0.76068,0.00017,20.18726]
[1779388874927,27.5,77737.37,0.5,0.7608,0.00017,20.18184]
[1779388879962,27.5,77734.46,0.5,0.7603,0.00017,20.20413]
[1779388883990,27.5,77739.92,0.5,0.76124,0.00017,20.162]
[1779388889241,27.5,77745.26,0.5,0.76217,0.00017,20.12043]
[1779388895070,27.5,77745.6,0.5,0.76226,0.00017,20.11358]
[1779388900107,27.5,77747.11,0.5,0.76252,0.00017,20.10174]
[1779388905142,27.5,77747.49,0.5,0.76259,0.00017,20.09865]
[1779388910178,27.5,77742.63,0.5,0.76176,0.00017,20.13619]
[1779388915211,27.5,77742.56,0.5,0.76175,0.00017,20.13641]
[1779388917226,27.5,77734.28,0.5,0.76031,0.00017,20.20059]
[1779388918232,27.5,77732.3,0.5,0.75997,0.00017,20.21595]
[1779388922263,27.5,77727.07,0.5,0.75906,0.00017,20.25638]
[1779388927296,27.5,77726.08,0.5,0.75888,0.00017,20.26405]
[1779388932331,27.5,77723.31,0.5,0.7584,0.00017,20.28545]
[1779388934345,27.5,77715.69,0.5,0.75706,0.00018,20.34407]
[1779388936358,27.5,77713.84,0.5,0.75674,0.00018,20.35826]
[1779388939380,27.5,77705.72,0.5,0.75532,0.00018,20.42038]
[1779388940421,27.5,77704.94,0.5,0.75518,0.00018,20.42627]
[1779388942434,27.5,77691.97,0.5,0.7529,0.00018,20.52489]
[1779388943431,27.5,77688.56,0.5,0.75229,0.00018,20.55065]
[1779388949664,27.5,77683.11,0.5,0.75134,0.00018,20.59134]
[1779388952494,27.5,77681.04,0.5,0.75101,0.00018,20.60257]
[1779388957534,27.49,77681.85,0.5,0.75117,0.00018,20.59575]
[1779388962564,27.49,77685.66,0.5,0.75186,0.00018,20.56639]
[1779388967599,27.49,77693.39,0.5,0.75323,0.00018,20.50738]
[1779388971628,27.49,77697.34,0.5,0.75393,0.00018,20.47723]
[1779388977670,27.49,77694.73,0.5,0.75347,0.00018,20.49735]
[1779388982705,27.49,77693.2,0.5,0.75319,0.00018,20.50949]
[1779388987740,27.49,77692.82,0.5,0.75311,0.00018,20.5129]
[1779388993783,27.5,77691.58,0.5,0.75287,0.00018,20.52296]
[1779388998819,27.5,77690.52,0.5,0.75268,0.00018,20.53147]
[1779389003852,27.5,77690.38,0.5,0.75264,0.00018,20.5329]
[1779389005867,27.5,77696.37,0.5,0.7537,0.00018,20.48757]
[1779389007881,27.5,77702.61,0.5,0.7548,0.00018,20.44004]
[1779389012916,27.5,77702.5,0.5,0.75481,0.00018,20.43665]
[1779389017953,27.5,77701.18,0.5,0.75458,0.00018,20.44664]
[1779389022992,27.5,77700.4,0.5,0.75444,0.00018,20.45265]
[1779389029033,27.5,77697.66,0.5,0.75396,0.00018,20.47357]
[1779389037090,27.5,77697.43,0.5,0.75391,0.00018,20.4754]
[1779389042124,27.5,77697.77,0.5,0.75397,0.00018,20.47289]
[1779389047159,27.5,77698.83,0.5,0.75416,0.00018,20.46494]
[1779389052195,27.5,77698.34,0.5,0.75407,0.00018,20.46883]
[1779389057233,27.5,77698.93,0.5,0.75417,0.00018,20.46454]
[1779389062266,27.5,77694.64,0.5,0.75341,0.00018,20.49731]
[1779389067300,27.5,77693.83,0.5,0.75327,0.00018,20.50332]
[1779389072335,27.5,77694.48,0.5,0.75342,0.00018,20.49407]
[1779389078377,27.5,77694.78,0.5,0.75348,0.00018,20.49139]
[1779389083411,27.5,77695.01,0.5,0.75353,0.00018,20.48931]
[1779389088450,27.5,77693.99,0.5,0.75335,0.00018,20.49674]
[1779389090461,27.5,77688.32,0.5,0.75235,0.00018,20.53987]
[1779389095496,27.5,77690.04,0.5,0.75265,0.00018,20.52692]
[1779389100542,27.5,77685.08,0.5,0.75177,0.00018,20.56459]
[1779389105576,27.5,77689.6,0.5,0.75258,0.00018,20.5299]
[1779389109603,27.5,77682.77,0.5,0.75138,0.00018,20.58123]
[1779389114639,27.49,77680.3,0.5,0.75095,0.00018,20.59932]
[1779389115648,27.49,77668.87,0.5,0.74892,0.00018,20.6853]
[1779389116654,27.49,77669.52,0.5,0.74904,0.00018,20.68024]
[1779389120887,27.49,77664.17,0.5,0.7481,0.00018,20.71961]
[1779389123703,27.49,77655.35,0.5,0.74653,0.00018,20.78522]
[1779389124709,27.49,77651.73,0.5,0.74588,0.00018,20.81215]
[1779389126729,27.49,77647.62,0.5,0.74515,0.00018,20.84254]
[1779389131760,27.49,77648.15,0.5,0.74528,0.00018,20.83409]
[1779389136794,27.49,77648.98,0.5,0.74544,0.00018,20.82748]
[1779389138807,27.49,77643.74,0.5,0.7445,0.00018,20.86623]
[1779389141030,27.49,77628.84,0.5,0.74181,0.00018,20.9763]
[1779389141828,27.49,77628.84,0.5,0.74181,0.00018,20.9763]
[1779389146864,27.48,77631.99,0.5,0.74238,0.00018,20.95303]
[1779389151899,27.48,77636.02,0.5,0.74312,0.00018,20.92307]
[1779389152906,27.48,77641.82,0.5,0.74416,0.00018,20.88013]
[1779389157941,27.48,77638.85,0.5,0.74363,0.00018,20.90225]
[1779389161171,27.48,77633.42,0.5,0.74264,0.00018,20.94239]
[1779389167004,27.48,77631.22,0.5,0.74225,0.00018,20.95859]
[1779389172040,27.48,77631.0,0.5,0.74221,0.00018,20.96014]
[1779389173047,27.48,77616.09,0.5,0.7395,0.00018,21.06957]
[1779389174053,27.48,77612.26,0.5,0.73881,0.00018,21.09742]
[1779389176070,27.48,77602.5,0.5,0.73703,0.00018,21.16813]
[1779389177074,27.48,77602.62,0.5,0.73706,0.00018,21.16703]
[1779389182111,27.48,77604.25,0.5,0.73738,0.00018,21.15412]
[1779389187145,27.48,77606.77,0.5,0.73786,0.00018,21.1352]
[1779389189159,27.48,77612.04,0.5,0.73883,0.00018,21.09653]
[1779389194198,27.47,77609.65,0.5,0.73843,0.00018,21.10949]
[1779389199229,27.47,77605.39,0.5,0.73766,0.00018,21.14001]
[1779389204264,27.47,77603.49,0.5,0.73733,0.00018,21.15318]
[1779389209298,27.47,77599.99,0.5,0.73671,0.00018,21.17798]
[1779389214334,27.47,77599.6,0.5,0.73664,0.00018,21.18042]
[1779389219369,27.47,77599.24,0.5,0.73659,0.00018,21.18269]
[1779389224404,27.46,77603.0,0.5,0.73728,0.00018,21.15504]
[1779389229442,27.46,77600.36,0.5,0.73682,0.00018,21.17352]
[1779389235481,27.46,77599.42,0.5,0.73666,0.00018,21.17953]
[1779389240516,27.46,77600.14,0.5,0.73681,0.00018,21.17365]
[1779389245550,27.46,77600.55,0.5,0.7369,0.00018,21.17001]
[1779389250585,27.45,77600.2,0.5,0.73686,0.00018,21.17189]
[1779389255621,27.45,77600.15,0.5,0.73689,0.00018,21.16759]
[1779389260656,27.45,77600.37,0.5,0.73695,0.00018,21.16532]
[1779389265691,27.45,77599.99,0.5,0.73689,0.00018,21.16741]
[1779389269719,27.44,77610.46,0.5,0.73882,0.00018,21.09062]
[1779389271732,27.44,77617.92,0.5,0.74018,0.00018,21.0359]
[1779389276768,27.44,77621.0,0.5,0.74075,0.00018,21.01312]
[1779389282811,27.44,77618.57,0.5,0.74031,0.00018,21.03061]
[1779389287847,27.44,77621.49,0.5,0.74085,0.00018,21.00882]
[1779389292092,27.44,77615.02,0.5,0.73968,0.00018,21.05599]
[1779389294897,27.44,77607.67,0.5,0.73835,0.00018,21.10938]
[1779389299932,27.44,77604.35,0.5,0.73776,0.00018,21.13308]
[1779389304969,27.44,77599.64,0.5,0.7369,0.00018,21.16689]
[1779389305974,27.44,77590.46,0.5,0.73522,0.00018,21.23342]
[1779389306982,27.44,77581.35,0.5,0.73354,0.00018,21.29902]
[1779389307988,27.44,77580.66,0.5,0.73342,0.00018,21.30385]
[1779389311009,27.43,77588.7,0.5,0.73494,0.00018,21.24154]
[1779389315040,27.43,77595.74,0.5,0.73624,0.00018,21.1903]
[1779389317065,27.43,77597.28,0.5,0.73652,0.00018,21.17909]
[1779389319085,27.43,77570.16,0.5,0.73152,0.00019,21.37442]
[1779389320115,27.43,77517.91,0.5,0.72174,0.00019,21.74176]
[1779389321105,27.43,77495.17,0.5,0.71743,0.00019,21.89777]
[1779389322354,27.43,77491.54,0.5,0.71674,0.00019,21.92229]
[1779389323124,27.43,77491.8,0.5,0.7168,0.00019,21.92028]
[1779389324139,27.43,77478.0,0.5,0.71416,0.00019,22.01355]
[1779389325156,27.43,77463.99,0.5,0.71148,0.00019,22.10724]
[1779389326162,27.43,77473.22,0.5,0.71325,0.00019,22.04543]
[1779389327167,27.43,77472.08,0.5,0.71304,0.00019,22.05289]
[1779389329178,27.43,77482.39,0.5,0.71502,0.00019,21.98328]
[1779389331192,27.43,77491.72,0.5,0.7168,0.00019,21.92]
[1779389332443,27.43,77500.93,0.5,0.71856,0.00019,21.8572]
[1779389333207,27.43,77500.93,0.5,0.71856,0.00019,21.85722]
[1779389336235,27.43,77487.86,0.5,0.71607,0.00019,21.94603]
[1779389337238,27.43,77476.31,0.5,0.71386,0.00019,22.02401]
[1779389338245,27.43,77475.74,0.5,0.71375,0.00019,22.02782]
[1779389343282,27.43,77478.05,0.5,0.71419,0.00019,22.01248]
[1779389344290,27.43,77484.82,0.5,0.71549,0.00019,21.96679]
[1779389346304,27.43,77487.95,0.5,0.71608,0.00019,21.94575]
[1779389349327,27.43,77500.53,0.5,0.71847,0.00019,21.86024]
[1779389350332,27.43,77493.41,0.5,0.71712,0.00019,21.90884]
[1779389351341,27.43,77483.14,0.5,0.71516,0.00019,21.97854]
[1779389352591,27.43,77474.74,0.5,0.71355,0.00019,22.03514]
[1779389354363,27.43,77475.71,0.5,0.71373,0.00019,22.02888]
[1779389357395,27.43,77458.57,0.5,0.71042,0.00019,22.14355]
[1779389358398,27.43,77444.45,0.5,0.7077,0.00019,22.23674]
[1779389359405,27.43,77437.61,0.5,0.70637,0.00019,22.28147]
[1779389361419,27.43,77436.45,0.5,0.70614,0.00019,22.28914]
[1779389362661,27.43,77450.87,0.5,0.70896,0.00019,22.19378]
[1779389364440,27.43,77447.09,0.5,0.70823,0.00019,22.21862]
[1779389369475,27.43,77452.8,0.5,0.70936,0.00019,22.18004]
[1779389374511,27.42,77458.23,0.5,0.71044,0.00019,22.14003]
[1779389379544,27.42,77459.76,0.5,0.71073,0.00019,22.13003]
[1779389382806,27.42,77445.25,0.5,0.70793,0.00019,22.2258]
[1779389383573,27.43,77445.25,0.5,0.70792,0.00019,22.22601]
[1779389388608,27.43,77443.13,0.5,0.70749,0.00019,22.24072]
[1779389389615,27.43,77454.02,0.5,0.70959,0.00019,22.16904]
[1779389394650,27.43,77454.9,0.5,0.70976,0.00019,22.16327]
[1779389395656,27.43,77462.44,0.5,0.71121,0.00019,22.11331]
[1779389400693,27.43,77462.53,0.5,0.71123,0.00019,22.11281]
[1779389402945,27.43,77458.67,0.5,0.71048,0.00019,22.1385]
[1779389405742,27.43,77453.24,0.5,0.70943,0.00019,22.17453]
[1779389410775,27.43,77449.84,0.5,0.70877,0.00019,22.1971]
[1779389415813,27.43,77450.77,0.5,0.70895,0.00019,22.19105]
[1779389416818,27.43,77457.67,0.5,0.71028,0.00019,22.14547]
[1779389421853,27.43,77460.01,0.5,0.71072,0.00019,22.13036]
[1779389423867,27.43,77466.2,0.5,0.71191,0.00019,22.08928]
[1779389428901,27.43,77469.99,0.5,0.71263,0.00019,22.064]
[1779389433944,27.43,77469.52,0.5,0.71257,0.00019,22.06323]
[1779389438980,27.43,77467.19,0.5,0.71213,0.00019,22.07854]
[1779389444013,27.43,77464.48,0.5,0.71162,0.00019,22.09626]
[1779389449050,27.43,77468.83,0.5,0.71247,0.00019,22.06676]
[1779389451064,27.43,77462.85,0.5,0.71132,0.00019,22.10648]
[1779389452071,27.43,77455.11,0.5,0.70983,0.00019,22.15773]
[1779389457105,27.43,77456.48,0.5,0.71011,0.00019,22.14819]
[1779389462163,27.42,77446.1,0.5,0.70812,0.00019,22.21628]
[1779389463400,27.42,77435.5,0.5,0.70606,0.00019,22.28567]
[1779389468231,27.42,77444.07,0.5,0.70773,0.00019,22.2294]
[1779389469211,27.42,77453.19,0.5,0.70949,0.00019,22.16932]
[1779389473476,27.42,77447.59,0.5,0.70842,0.00019,22.20606]
[1779389479282,27.42,77455.75,0.5,0.71,0.00019,22.15206]
[1779389480291,27.42,77461.28,0.5,0.71106,0.00019,22.1154]
[1779389483573,27.42,77475.15,0.5,0.71372,0.00019,22.02287]
[1779389489357,27.43,77481.05,0.5,0.71484,0.00019,21.98373]
[1779389494395,27.43,77484.47,0.5,0.7155,0.00019,21.95725]
[1779389496410,27.43,77492.03,0.5,0.71694,0.00019,21.90612]
[1779389497417,27.43,77501.2,0.5,0.71868,0.00019,21.84361]
[1779389498424,27.43,77504.41,0.5,0.71929,0.00019,21.8217]
[1779389503713,27.43,77511.11,0.5,0.72055,0.00019,21.77613]
[1779389507499,27.43,77520.7,0.5,0.72235,0.00019,21.71031]
[1779389508502,27.43,77524.94,0.5,0.72315,0.00019,21.681]
[1779389512529,27.43,77528.66,0.5,0.72384,0.00019,21.65533]
[1779389516557,27.43,77523.27,0.5,0.72282,0.00019,21.69311]
[1779389521593,27.44,77519.29,0.5,0.72206,0.00019,21.72112]
[1779389526628,27.44,77515.7,0.5,0.72137,0.00019,21.74637]
[1779389527637,27.44,77523.78,0.5,0.72289,0.00019,21.69047]
[1779389528645,27.44,77525.28,0.5,0.72317,0.00019,21.68013]
[1779389534027,27.44,77525.97,0.5,0.72329,0.00019,21.67589]
[1779389535726,27.44,77471.7,0.5,0.71297,0.00019,22.04637]
[1779389536731,27.44,77423.35,0.5,0.70362,0.00019,22.36402]
[1779389537731,27.42,77398.87,0.5,0.69894,0.0002,22.51701]
[1779389538813,27.42,77403.22,0.5,0.69979,0.0002,22.48939]
[1779389539757,27.42,77373.37,0.5,0.69391,0.0002,22.6767]
[1779389540790,27.43,77319.62,0.5,0.68318,0.0002,23.00169]
[1779389541791,27.43,77286.43,0.5,0.67648,0.0002,23.19404]
[1779389542784,27.42,77299.34,0.5,0.6791,0.0002,23.11985]
[1779389543791,27.42,77285.4,0.5,0.67628,0.0002,23.19968]
[1779389544812,27.42,77293.63,0.5,0.67794,0.0002,23.15264]
[1779389545813,27.42,77310.7,0.5,0.68139,0.0002,23.05393]
[1779389546828,27.43,77308.92,0.5,0.68103,0.0002,23.0644]
[1779389547836,27.43,77292.07,0.5,0.67762,0.0002,23.1618]
[1779389548847,27.43,77294.52,0.5,0.67812,0.0002,23.14778]
[1779389550859,27.43,77307.5,0.5,0.68074,0.0002,23.07266]
[1779389551865,27.42,77318.21,0.5,0.68292,0.0002,23.00612]
[1779389552875,27.42,77338.09,0.5,0.68691,0.0002,22.88803]
[1779389553886,27.42,77322.9,0.5,0.68386,0.0002,22.97847]
[1779389554886,27.42,77310.93,0.5,0.68146,0.0002,23.04881]
[1779389555903,27.42,77315.98,0.5,0.68247,0.0002,23.01916]
[1779389556902,27.43,77285.93,0.5,0.67639,0.0002,23.19316]
[1779389557912,27.43,77286.05,0.5,0.67642,0.0002,23.19253]
[1779389562940,27.43,77293.9,0.5,0.67799,0.0002,23.14825]
[1779389563958,27.43,77301.08,0.5,0.67944,0.0002,23.10703]
[1779389564974,27.43,77312.76,0.5,0.68179,0.0002,23.03906]
[1779389565964,27.43,77330.15,0.5,0.68529,0.0002,22.93642]
[1779389566971,27.43,77329.31,0.5,0.68512,0.0002,22.9414]
[1779389567979,27.43,77336.8,0.5,0.68662,0.0002,22.89676]
[1779389568987,27.43,77342.5,0.5,0.68776,0.0002,22.86249]
[1779389572021,27.43,77352.38,0.5,0.68973,0.0002,22.8026]
[1779389575040,27.43,77348.49,0.5,0.68896,0.0002,22.82614]
[1779389576046,27.43,77340.69,0.5,0.6874,0.0002,22.87319]
[1779389577053,27.43,77340.81,0.5,0.68743,0.0002,22.87247]
[1779389578061,27.43,77346.33,0.5,0.68853,0.0002,22.83917]
[1779389580074,27.43,77329.85,0.5,0.68524,0.0002,22.93794]
[1779389581082,27.43,77321.29,0.5,0.68352,0.0002,22.9887]
[1779389582087,27.43,77307.82,0.5,0.6808,0.0002,23.06768]
[1779389583097,27.43,77308.94,0.5,0.68103,0.0002,23.06109]
[1779389586123,27.43,77319.4,0.5,0.68312,0.0002,23.00037]
[1779389587130,27.43,77329.21,0.5,0.68509,0.0002,22.94232]
[1779389588137,27.43,77326.42,0.5,0.68453,0.0002,22.95889]
[1779389591169,27.43,77337.46,0.5,0.68674,0.0002,22.89307]
[1779389592176,27.43,77344.29,0.5,0.68811,0.0002,22.85204]
[1779389594191,27.43,77354.37,0.5,0.69012,0.0002,22.79094]
[1779389595197,27.43,77360.27,0.5,0.69129,0.0002,22.75491]
[1779389598218,27.43,77359.63,0.5,0.69116,0.0002,22.75885]
[1779389603256,27.43,77365.53,0.5,0.69233,0.0002,22.72265]
[1779389607288,27.43,77371.8,0.5,0.69358,0.0002,22.68385]
[1779389610309,27.43,77366.19,0.5,0.69248,0.0002,22.71799]
[1779389614727,27.43,77360.63,0.5,0.69141,0.0002,22.74793]
[1779389618370,27.42,77367.11,0.5,0.69271,0.0002,22.70771]
[1779389620384,27.42,77359.95,0.5,0.6913,0.0002,22.75145]
[1779389623404,27.42,77353.18,0.5,0.68996,0.0002,22.79237]
[1779389624801,27.42,77343.4,0.5,0.68802,0.0002,22.85149]
[1779389625419,27.42,77343.4,0.5,0.68802,0.0002,22.85143]
[1779389626426,27.42,77334.74,0.5,0.68629,0.0002,22.90335]
[1779389628440,27.42,77340.44,0.5,0.68743,0.0002,22.86901]
[1779389631460,27.42,77346.65,0.5,0.68868,0.0002,22.83135]
[1779389636496,27.42,77344.42,0.5,0.68825,0.0002,22.84447]
[1779389641537,27.41,77356.67,0.5,0.6907,0.0002,22.76976]
[1779389644942,27.41,77363.15,0.5,0.69199,0.0002,22.72993]
[1779389649594,27.41,77357.07,0.5,0.6908,0.0002,22.76669]
[1779389655019,27.41,77368.62,0.5,0.69311,0.0002,22.69516]
[1779389656667,27.41,77360.33,0.5,0.69147,0.0002,22.74597]
[1779389658703,27.41,77368.59,0.5,0.69312,0.0002,22.69496]
[1779389659669,27.41,77380.34,0.5,0.69545,0.0002,22.62198]
[1779389660679,27.41,77371.32,0.5,0.69367,0.0002,22.67788]
[1779389661685,27.4,77362.97,0.5,0.69201,0.0002,22.72921]
[1779389663701,27.4,77368.51,0.5,0.69312,0.0002,22.69479]
[1779389666719,27.4,77378.97,0.5,0.69521,0.0002,22.62952]
[1779389667726,27.4,77377.02,0.5,0.69482,0.0002,22.64155]
[1779389670747,27.4,77370.93,0.5,0.69363,0.0002,22.679]
[1779389675782,27.4,77366.08,0.5,0.69271,0.0002,22.70437]
[1779389676789,27.39,77359.55,0.5,0.69142,0.0002,22.74441]
[1779389678803,27.39,77348.69,0.5,0.68926,0.0002,22.8105]
[1779389679819,27.39,77341.06,0.5,0.68774,0.0002,22.85654]
[1779389680821,27.39,77346.54,0.5,0.68884,0.0002,22.82326]
[1779389681833,27.39,77321.98,0.5,0.68391,0.0002,22.97037]
[1779389682837,27.39,77309.09,0.5,0.68132,0.0002,23.04614]
[1779389683844,27.39,77308.2,0.5,0.68114,0.0002,23.05126]
[1779389687872,27.39,77316.03,0.5,0.68273,0.0002,23.00501]
[1779389690897,27.39,77305.76,0.5,0.68066,0.0002,23.06503]
[1779389695939,27.39,77304.49,0.5,0.68042,0.0002,23.07214]
[1779389698960,27.39,77282.33,0.5,0.67592,0.0002,23.1999]
[1779389699977,27.39,77267.99,0.5,0.67299,0.0002,23.28108]
[1779389700980,27.39,77240.8,0.5,0.66741,0.00021,23.43116]
[1779389701991,27.39,77237.47,0.5,0.66672,0.00021,23.44954]
[1779389705012,27.39,77224.02,0.5,0.66394,0.00021,23.52205]
[1779389707037,27.39,77210.29,0.5,0.66109,0.00021,23.59477]
[1779389708083,27.39,77200.37,0.5,0.65903,0.00021,23.64648]
[1779389709090,27.4,77211.14,0.5,0.66126,0.00021,23.5906]
[1779389710084,27.4,77224.29,0.5,0.66398,0.00021,23.52103]
[1779389711088,27.4,77224.62,0.5,0.66402,0.00021,23.52008]
[1779389712096,27.41,77217.11,0.5,0.66243,0.00021,23.56087]
[1779389714114,27.42,77220.81,0.5,0.66316,0.00021,23.5423]
[1779389715119,27.42,77227.4,0.5,0.66449,0.00021,23.50783]
[1779389717134,27.43,77232.19,0.5,0.66545,0.00021,23.48317]
[1779389719150,27.43,77233.61,0.5,0.66573,0.00021,23.47565]
[1779389723184,27.43,77218.58,0.5,0.66262,0.00021,23.55606]
[1779389724192,27.43,77204.73,0.5,0.65976,0.00021,23.62871]
[1779389725220,27.43,77203.7,0.5,0.65954,0.00021,23.63404]
[1779389727213,27.43,77196.26,0.5,0.658,0.00021,23.6725]
[1779389728222,27.43,77194.05,0.5,0.65754,0.00021,23.68383]
[1779389729228,27.43,77202.4,0.5,0.65927,0.00021,23.64095]
[1779389734263,27.45,77208.18,0.5,0.6604,0.00021,23.60939]
[1779389736277,27.45,77214.86,0.5,0.66178,0.00021,23.57447]
[1779389738291,27.45,77218.48,0.5,0.66253,0.00021,23.55546]
[1779389741316,27.45,77237.97,0.5,0.66654,0.00021,23.45151]
[1779389742323,27.45,77240.15,0.5,0.66698,0.00021,23.43978]
[1779389744336,27.45,77245.85,0.5,0.66815,0.00021,23.40896]
[1779389749379,27.45,77245.01,0.5,0.66796,0.00021,23.41393]
[1779389752393,27.45,77224.04,0.5,0.66364,0.00021,23.52692]
[1779389755414,27.45,77212.48,0.5,0.66125,0.00021,23.58794]
[1779389757429,27.45,77208.66,0.5,0.66046,0.00021,23.6079]
[1779389759445,27.45,77216.75,0.5,0.66213,0.00021,23.56553]
[1779389764508,27.45,77240.17,0.5,0.66695,0.00021,23.44059]
[1779389765513,27.46,77259.65,0.5,0.67094,0.0002,23.33421]
[1779389767536,27.46,77270.32,0.5,0.67311,0.0002,23.27501]
[1779389772561,27.46,77271.81,0.5,0.6734,0.0002,23.26712]
[1779389774575,27.46,77263.3,0.5,0.67166,0.0002,23.31479]
[1779389779610,27.46,77260.42,0.5,0.67105,0.0002,23.33123]
[1779389781624,27.47,77267.35,0.5,0.67246,0.0002,23.29299]
[1779389784670,27.47,77278.93,0.5,0.6748,0.0002,23.22852]
[1779389787669,27.47,77272.24,0.5,0.67342,0.0002,23.26659]
[1779389792704,27.48,77274.97,0.5,0.67397,0.0002,23.24821]
[1779389793711,27.48,77282.34,0.5,0.67546,0.0002,23.20686]
[1779389798754,27.48,77290.32,0.5,0.67705,0.0002,23.16254]
[1779389803788,27.49,77281.93,0.5,0.67531,0.0002,23.21111]
[1779389806288,27.49,77274.74,0.5,0.67385,0.0002,23.25185]
[1779389807815,27.49,77256.94,0.5,0.67021,0.0002,23.35084]
[1779389812851,27.49,77256.63,0.5,0.67014,0.0002,23.35295]
[1779389813858,27.49,77250.84,0.5,0.66895,0.0002,23.38473]
[1779389816346,27.49,77261.01,0.5,0.67102,0.0002,23.32902]
[1779389816878,27.5,77261.01,0.5,0.67102,0.0002,23.32911]
[1779389821915,27.5,77263.53,0.5,0.67152,0.0002,23.31567]
[1779389823929,27.5,77275.71,0.5,0.67399,0.0002,23.24798]
[1779389824940,27.5,77290.75,0.5,0.67703,0.0002,23.16312]
[1779389826465,27.5,77276.49,0.5,0.67413,0.0002,23.24398]
[1779389829976,27.5,77270.61,0.5,0.67293,0.0002,23.27725]
[1779389832995,27.51,77276.6,0.5,0.67413,0.0002,23.24406]
[1779389838035,27.51,77273.31,0.5,0.67344,0.0002,23.26313]
[1779389840070,27.51,77263.55,0.5,0.67145,0.0002,23.31765]
[1779389841057,27.51,77268.05,0.5,0.67236,0.0002,23.29277]
[1779389846606,27.52,77261.21,0.5,0.67095,0.0002,23.33119]
[1779389850119,27.52,77271.98,0.5,0.67313,0.0002,23.27172]
[1779389851129,27.52,77275.33,0.5,0.67383,0.0002,23.24936]
[1779389855154,27.52,77268.94,0.5,0.67251,0.0002,23.28558]
[1779389859186,27.52,77280.62,0.5,0.67486,0.0002,23.22074]
[1779389860190,27.53,77286.3,0.5,0.67601,0.0002,23.18884]
[1779389865225,27.53,77290.97,0.5,0.67692,0.0002,23.16318]
[1779389868245,27.53,77297.89,0.5,0.67831,0.0002,23.12417]
[1779389873280,27.54,77297.81,0.5,0.67826,0.0002,23.12551]
[1779389877307,27.54,77290.89,0.5,0.67684,0.0002,23.16561]
[1779389882345,27.55,77291.18,0.5,0.67688,0.0002,23.16449]
[1779389887381,27.55,77292.53,0.5,0.67713,0.0002,23.15759]
[1779389892419,27.55,77288.76,0.5,0.67635,0.0002,23.17951]
[1779389893425,27.55,77295.19,0.5,0.67764,0.0002,23.1432]
[1779389898460,27.56,77296.16,0.5,0.67781,0.0002,23.13837]
[1779389902501,27.56,77306.48,0.5,0.67988,0.0002,23.07957]
[1779389904515,27.56,77305.86,0.5,0.67975,0.0002,23.08329]
[1779389907562,27.56,77291.79,0.5,0.6769,0.0002,23.16404]
[1779389908550,27.56,77285.77,0.5,0.67568,0.0002,23.19829]
[1779389909556,27.57,77276.32,0.5,0.67376,0.0002,23.2515]
[1779389910564,27.57,77274.23,0.5,0.67334,0.0002,23.26326]
[1779389914591,27.57,77280.82,0.5,0.67468,0.0002,23.22297]
[1779389919626,27.57,77283.65,0.5,0.67523,0.0002,23.20772]
[1779389922648,27.57,77290.0,0.5,0.6765,0.0002,23.17229]
[1779389924663,27.58,77296.42,0.5,0.67779,0.0002,23.136]
[1779389926676,27.58,77302.72,0.5,0.67905,0.0002,23.1002]
[1779389928691,27.58,77314.53,0.5,0.68141,0.0002,23.03229]
[1779389929701,27.58,77314.23,0.5,0.68135,0.0002,23.0341]
[1779389934733,27.58,77315.06,0.5,0.68151,0.0002,23.02951]
[1779389939767,27.58,77312.31,0.5,0.68095,0.0002,23.04565]
[1779389944809,27.58,77304.23,0.5,0.67932,0.0002,23.09257]
[1779389945815,27.58,77293.9,0.5,0.67723,0.0002,23.15182]
[1779389947319,27.59,77289.71,0.5,0.67638,0.0002,23.1759]
[1779389952863,27.59,77301.63,0.5,0.67875,0.0002,23.10873]
[1779389953869,27.59,77300.4,0.5,0.6785,0.0002,23.11586]
[1779389958905,27.59,77307.04,0.5,0.67982,0.0002,23.07822]
[1779389963940,27.6,77306.59,0.5,0.67971,0.0002,23.0814]
[1779389968976,27.6,77308.1,0.5,0.68,0.0002,23.07335]
[1779389974014,27.6,77309.16,0.5,0.68021,0.0002,23.06411]
[1779389979049,27.61,77309.48,0.5,0.68025,0.0002,23.06299]
[1779389984084,27.61,77308.92,0.5,0.68011,0.0002,23.06697]
[1779389989123,27.62,77307.41,0.5,0.67978,0.0002,23.07641]
[1779389994159,27.62,77307.45,0.5,0.67977,0.0002,23.07693]
[1779389999204,27.63,77318.5,0.5,0.68196,0.0002,23.01381]
[1779390000212,27.63,77327.7,0.5,0.6838,0.0002,22.96002]
[1779390001292,27.63,77327.71,0.5,0.6838,0.0002,22.95994]
[1779390002256,27.63,77316.98,0.5,0.68166,0.0002,23.02249]
[1779390003268,27.63,77307.56,0.5,0.67977,0.0002,23.07691]
[1779390004270,27.63,77310.41,0.5,0.68034,0.0002,23.06046]
[1779390005276,27.62,77310.59,0.5,0.68038,0.0002,23.05934]
[1779390010312,27.62,77319.43,0.5,0.68216,0.0002,23.00776]
[1779390011319,27.62,77325.55,0.5,0.68339,0.0002,22.97196]
[1779390012326,27.62,77325.53,0.5,0.68339,0.0002,22.97192]
[1779390017816,27.62,77327.27,0.5,0.68375,0.0002,22.96144]
[1779390023404,27.62,77328.57,0.5,0.68402,0.0002,22.9535]
[1779390027433,27.62,77322.15,0.5,0.68274,0.0002,22.99094]
[1779390029448,27.62,77315.82,0.5,0.68147,0.0002,23.02766]
[1779390032469,27.62,77311.01,0.5,0.68054,0.0002,23.05156]
[1779390037504,27.62,77310.8,0.5,0.68048,0.0002,23.05313]
[1779390042545,27.62,77322.69,0.5,0.68285,0.0002,22.98463]
[1779390043553,27.62,77328.43,0.5,0.684,0.0002,22.95094]
[1779390045570,27.62,77328.26,0.5,0.68397,0.0002,22.95184]
[1779390050601,27.62,77324.98,0.5,0.68332,0.0002,22.97084]
[1779390055636,27.62,77328.03,0.5,0.68393,0.0002,22.95278]
[1779390060671,27.62,77329.73,0.5,0.68428,0.0002,22.94262]
[1779390064704,27.62,77344.07,0.5,0.68714,0.0002,22.85747]
[1779390065709,27.62,77346.81,0.5,0.68769,0.0002,22.84108]
[1779390070756,27.61,77334.93,0.5,0.68534,0.0002,22.91127]
[1779390071780,27.61,77322.38,0.5,0.68283,0.0002,22.985]
[1779390072787,27.61,77320.57,0.5,0.68247,0.0002,22.99542]
[1779390077822,27.61,77334.57,0.5,0.68529,0.0002,22.91248]
[1779390078828,27.61,77336.3,0.5,0.68564,0.0002,22.90211]
[1779390079836,27.61,77344.55,0.5,0.68729,0.0002,22.85292]
[1779390080842,27.61,77344.44,0.5,0.68727,0.0002,22.85347]
[1779390085884,27.6,77351.35,0.5,0.68867,0.0002,22.81141]
[1779390090918,27.6,77349.4,0.5,0.6883,0.0002,22.82253]
[1779390094949,27.6,77358.12,0.5,0.69007,0.0002,22.76566]
[1779390099985,27.59,77359.07,0.5,0.69027,0.0002,22.75938]
[1779390105019,27.59,77363.49,0.5,0.69117,0.0002,22.73195]
[1779390110055,27.59,77362.8,0.5,0.69105,0.0002,22.73535]
[1779390115123,27.58,77369.49,0.5,0.6924,0.0002,22.69368]
[1779390116111,27.58,77377.08,0.5,0.69391,0.0002,22.64689]
[1779390117118,27.58,77384.42,0.5,0.69536,0.0002,22.60135]
[1779390120139,27.58,77390.42,0.5,0.69655,0.0002,22.56353]
[1779390121146,27.58,77394.22,0.5,0.6973,0.0002,22.53967]
[1779390126181,27.57,77389.01,0.5,0.6963,0.0002,22.57143]
[1779390131216,27.57,77387.89,0.5,0.69611,0.0002,22.57766]
[1779390135313,27.57,77403.78,0.5,0.69925,0.0002,22.47733]
[1779390136277,27.56,77409.47,0.5,0.70036,0.0002,22.44112]
[1779390137280,27.56,77421.82,0.5,0.70278,0.00019,22.36221]
[1779390138706,27.56,77421.1,0.5,0.70265,0.00019,22.36642]
[1779390144330,27.55,77427.0,0.5,0.70385,0.00019,22.32674]
[1779390145341,27.52,77431.22,0.5,0.70485,0.00019,22.29338]
[1779390147352,27.52,77425.21,0.5,0.7037,0.00019,22.3315]
[1779390151380,27.52,77418.65,0.5,0.70248,0.00019,22.36851]
[1779390152387,27.52,77411.76,0.5,0.70114,0.0002,22.41224]
[1779390154402,27.51,77404.55,0.5,0.69975,0.0002,22.45744]
[1779390157428,27.51,77377.79,0.5,0.69451,0.0002,22.62434]
[1779390158860,27.51,77367.92,0.5,0.69257,0.0002,22.68482]
[1779390164480,27.5,77365.79,0.5,0.69217,0.0002,22.69706]
[1779390169517,27.5,77367.11,0.5,0.69246,0.0002,22.68799]
[1779390174552,27.49,77362.74,0.5,0.69163,0.0002,22.71375]
[1779390179587,27.49,77360.2,0.5,0.69115,0.0002,22.72826]
[1779390184623,27.48,77351.3,0.5,0.68942,0.0002,22.78126]
[1779390186639,27.48,77361.44,0.5,0.69145,0.0002,22.71913]
[1779390187646,27.48,77370.69,0.5,0.69329,0.0002,22.66209]
[1779390192681,27.47,77372.98,0.5,0.69377,0.0002,22.64701]
[1779390197716,27.47,77373.45,0.5,0.69389,0.0002,22.6432]
[1779390201744,27.47,77383.37,0.5,0.69587,0.0002,22.581]
[1779390206779,27.46,77386.79,0.5,0.69656,0.0002,22.55904]
[1779390209801,27.46,77393.35,0.5,0.69787,0.0002,22.51732]
[1779390214845,27.46,77391.12,0.5,0.69749,0.0002,22.52656]
[1779390219880,27.45,77391.16,0.5,0.69752,0.0002,22.52547]
[1779390224914,27.45,77395.96,0.5,0.69849,0.0002,22.49439]
[1779390229949,27.45,77390.0,0.5,0.69734,0.0002,22.53103]
[1779390234989,27.44,77387.37,0.5,0.69685,0.0002,22.54668]
[1779390240037,27.44,77388.49,0.5,0.69709,0.0002,22.53901]
[1779390246075,27.43,77384.16,0.5,0.69626,0.0002,22.56525]
[1779390250516,27.43,77390.74,0.5,0.69758,0.0002,22.52329]
[1779390256157,27.43,77387.28,0.5,0.69691,0.0002,22.54445]
[1779390261181,27.42,77388.2,0.5,0.69712,0.0002,22.53804]
[1779390264204,27.42,77379.78,0.5,0.69546,0.0002,22.59035]
[1779390268235,27.42,77370.98,0.5,0.69374,0.0002,22.64448]
[1779390269242,27.42,77370.34,0.5,0.69361,0.0002,22.64831]
[1779390274279,27.42,77367.84,0.5,0.69316,0.0002,22.65923]
[1779390277299,27.41,77359.3,0.5,0.69148,0.0002,22.71138]
[1779390279313,27.41,77350.71,0.5,0.68977,0.0002,22.76351]
[1779390283349,27.41,77357.05,0.5,0.69106,0.0002,22.72412]
[1779390288386,27.4,77355.34,0.5,0.69075,0.0002,22.73368]
[1779390292413,27.4,77345.11,0.5,0.68873,0.0002,22.79521]
[1779390294426,27.4,77342.07,0.5,0.68813,0.0002,22.81319]
[1779390298461,27.39,77330.74,0.5,0.68589,0.0002,22.8803]
[1779390299464,27.39,77320.4,0.5,0.68382,0.0002,22.9416]
[1779390303493,27.39,77328.94,0.5,0.68556,0.0002,22.89013]
[1779390307519,27.39,77341.81,0.5,0.68815,0.0002,22.81238]
[1779390308528,27.38,77351.2,0.5,0.69004,0.0002,22.75507]
[1779390313561,27.38,77352.14,0.5,0.69026,0.0002,22.7485]
[1779390318596,27.38,77361.82,0.5,0.69221,0.0002,22.68826]
[1779390319613,27.37,77371.69,0.5,0.69418,0.0002,22.62702]
[1779390321026,27.37,77379.61,0.5,0.69576,0.0002,22.57747]
[1779390326653,27.37,77381.06,0.5,0.69608,0.0002,22.56731]
[1779390331688,27.36,77379.97,0.5,0.69591,0.0002,22.5694]
[1779390336724,27.36,77385.57,0.5,0.69704,0.0002,22.53349]
[1779390341758,27.36,77386.07,0.5,0.69716,0.0002,22.52962]
[1779390345786,27.36,77391.91,0.5,0.69833,0.0002,22.4922]
[1779390351244,27.35,77393.92,0.5,0.69875,0.0002,22.47877]
[1779390356864,27.35,77389.49,0.5,0.69791,0.0002,22.50589]
[1779390361898,27.34,77392.25,0.5,0.69848,0.0002,22.48758]
[1779390362906,27.34,77399.01,0.5,0.69981,0.0002,22.44451]
[1779390365927,27.34,77404.57,0.5,0.70092,0.0002,22.40857]
[1779390370962,27.34,77402.4,0.5,0.70052,0.0002,22.42152]
[1779390377004,27.33,77401.86,0.5,0.70045,0.0002,22.42387]
[1779390378011,27.33,77395.03,0.5,0.69911,0.0002,22.4672]
[1779390383047,27.33,77392.52,0.5,0.69864,0.0002,22.48216]
[1779390388081,27.32,77394.39,0.5,0.69903,0.0002,22.46951]
[1779390393117,27.32,77396.47,0.5,0.69948,0.0002,22.45178]
[1779390398159,27.32,77401.85,0.5,0.70057,0.0002,22.41653]
[1779390403194,27.31,77400.64,0.5,0.70035,0.0002,22.42369]
[1779390408243,27.31,77398.83,0.5,0.70001,0.0002,22.4348]
[1779390413273,27.31,77398.18,0.5,0.69989,0.0002,22.43853]
[1779390416307,27.31,77378.31,0.5,0.69597,0.0002,22.56409]
[1779390418310,27.31,77343.8,0.5,0.68908,0.0002,22.77741]
[1779390419316,27.31,77344.55,0.5,0.68923,0.0002,22.77266]
[1779390424356,27.3,77345.7,0.5,0.68948,0.0002,22.76516]
[1779390429390,27.3,77337.22,0.5,0.68779,0.0002,22.81621]
[1779390430397,27.3,77337.92,0.5,0.68794,0.0002,22.81183]
[1779390431823,27.3,77344.66,0.5,0.6893,0.0002,22.77057]
[1779390435435,27.3,77351.43,0.5,0.69067,0.0002,22.72879]
[1779390440471,27.29,77348.77,0.5,0.69015,0.0002,22.74454]
[1779390441894,27.29,77355.42,0.5,0.69149,0.0002,22.7035]
[1779390444498,27.29,77367.09,0.5,0.69383,0.0002,22.63101]
[1779390445504,27.29,77369.67,0.5,0.69435,0.0002,22.61485]
[1779390450540,27.29,77370.53,0.5,0.69453,0.0002,22.60903]
[1779390455576,27.29,77375.33,0.5,0.69553,0.0002,22.57463]
[1779390462036,27.28,77375.49,0.5,0.69558,0.0002,22.57274]
[1779390467660,27.28,77383.22,0.5,0.69715,0.0002,22.52324]
[1779390468666,27.28,77386.88,0.5,0.69788,0.0002,22.49975]
[1779390473702,27.27,77390.71,0.5,0.69866,0.0002,22.47472]
[1779390478737,27.27,77386.49,0.5,0.69785,0.0002,22.50076]
[1779390483772,27.27,77386.5,0.5,0.69787,0.0002,22.49999]
[1779390484781,27.27,77392.12,0.5,0.69899,0.0002,22.46414]
[1779390489818,27.26,77401.92,0.5,0.70095,0.0002,22.40073]
[1779390492250,27.26,77410.57,0.5,0.70266,0.0002,22.34475]
[1779390497871,27.26,77410.63,0.5,0.70269,0.0002,22.34382]
[1779390499896,27.26,77426.19,0.5,0.70574,0.0002,22.24241]
[1779390500894,27.26,77444.31,0.5,0.70929,0.00019,22.12271]
[1779390502321,27.26,77442.74,0.5,0.70899,0.00019,22.13279]
[1779390507943,27.25,77440.35,0.5,0.70857,0.0002,22.14719]
[1779390510965,27.25,77447.02,0.5,0.70988,0.00019,22.1022]
[1779390512390,27.25,77455.38,0.5,0.71154,0.00019,22.04221]
[1779390518062,27.23,77455.09,0.5,0.71159,0.00019,22.04015]
[1779390519024,27.23,77466.83,0.5,0.71387,0.00019,21.96085]
[1779390520036,27.23,77476.31,0.5,0.71571,0.00019,21.89624]
[1779390524059,27.23,77481.66,0.5,0.71676,0.00019,21.8589]
[1779390528087,27.22,77475.71,0.5,0.71569,0.00019,21.89695]
[1779390533122,27.19,77475.94,0.5,0.71594,0.00019,21.88787]
[1779390536147,27.18,77469.2,0.5,0.71465,0.00019,21.93313]
[1779390540171,27.18,77461.87,0.5,0.71326,0.00019,21.9819]
[1779390543194,27.18,77455.21,0.5,0.71198,0.00019,22.0261]
[1779390548229,27.17,77459.39,0.5,0.71283,0.00019,21.99676]
[1779390553264,27.17,77461.2,0.5,0.71321,0.00019,21.98326]
[1779390558299,27.16,77458.58,0.5,0.71273,0.00019,22.00001]
[1779390563336,27.16,77457.69,0.5,0.71258,0.00019,22.00519]
[1779390568369,27.16,77453.9,0.5,0.71187,0.00019,22.02982]
[1779390573405,27.15,77460.43,0.5,0.71319,0.00019,21.98085]
[1779390578439,27.15,77464.41,0.5,0.71398,0.00019,21.95318]
[1779390583476,27.14,77467.03,0.5,0.71453,0.00019,21.93385]
[1779390588513,27.14,77470.34,0.5,0.7152,0.00019,21.91042]
[1779390590525,27.14,77479.03,0.5,0.71689,0.00019,21.85048]
[1779390591531,27.14,77479.86,0.5,0.71706,0.00019,21.84459]
[1779390596569,27.13,77476.2,0.5,0.71637,0.00019,21.86907]
[1779390598580,27.13,77475.26,0.5,0.7162,0.00019,21.87506]
[1779390601601,27.13,77487.47,0.5,0.71857,0.00019,21.79023]
[1779390603034,27.13,77493.87,0.5,0.71982,0.00019,21.74548]
[1779390608665,27.12,77489.68,0.5,0.71904,0.00019,21.77356]
[1779390613699,27.12,77494.05,0.5,0.71991,0.00019,21.74207]
[1779390617729,27.12,77507.62,0.5,0.72254,0.00019,21.64618]
[1779390618736,27.11,77508.69,0.5,0.72275,0.00019,21.63841]
[1779390623772,27.11,77505.33,0.5,0.72214,0.00019,21.66072]
[1779390624778,27.11,77494.97,0.5,0.72016,0.00019,21.73288]
[1779390625786,27.11,77493.8,0.5,0.71994,0.00019,21.74074]
[1779390630822,27.1,77495.69,0.5,0.72034,0.00019,21.72612]
[1779390633263,27.1,77501.04,0.5,0.72142,0.00019,21.68404]
[1779390641899,27.09,77511.06,0.5,0.72339,0.00019,21.61163]
[1779390644922,27.09,77516.16,0.5,0.72438,0.00019,21.57503]
[1779390649959,27.09,77516.78,0.5,0.72452,0.00019,21.5698]
[1779390655998,27.08,77516.75,0.5,0.72454,0.00019,21.569]
[1779390659020,27.08,77496.85,0.5,0.72074,0.00019,21.70854]
[1779390660037,27.08,77492.92,0.5,0.71999,0.00019,21.73549]
[1779390663506,27.08,77504.11,0.5,0.72216,0.00019,21.65661]
[1779390669104,27.07,77498.79,0.5,0.72117,0.00019,21.69268]
[1779390673575,27.06,77493.21,0.5,0.72016,0.00019,21.72917]
[1779390677160,27.04,77491.72,0.5,0.72005,0.00019,21.73292]
[1779390679173,27.04,77485.61,0.5,0.71888,0.00019,21.77512]
[1779390684209,27.03,77490.67,0.5,0.71989,0.00019,21.73898]
[1779390689246,27.03,77490.78,0.5,0.71993,0.00019,21.73717]
[1779390690253,27.03,77509.46,0.5,0.72353,0.00019,21.60579]
[1779390691260,27.03,77516.23,0.5,0.72486,0.00019,21.5537]
[1779390696295,27.02,77511.29,0.5,0.72393,0.00019,21.58798]
[1779390700322,27.02,77516.83,0.5,0.72501,0.00019,21.54818]
[1779390705358,27.02,77517.09,0.5,0.72507,0.00019,21.54572]
[1779390710394,27.02,77516.02,0.5,0.72488,0.00019,21.55278]
[1779390715429,27.02,77513.23,0.5,0.72436,0.00019,21.57209]
[1779390717444,27.02,77506.05,0.5,0.72299,0.00019,21.62258]
[1779390719457,27.01,77498.2,0.5,0.72149,0.00019,21.67755]
[1779390724493,27.01,77492.11,0.5,0.72033,0.00019,21.71958]
[1779390729526,27.01,77495.81,0.5,0.72106,0.00019,21.69312]
[1779390730538,27.01,77503.0,0.5,0.72245,0.00019,21.64244]
[1779390732548,27.01,77501.69,0.5,0.7222,0.00019,21.65144]
[1779390737582,27.01,77503.06,0.5,0.72248,0.00019,21.6412]
[1779390742618,27.0,77503.98,0.5,0.72267,0.00019,21.63417]
[1779390747653,27.0,77502.41,0.5,0.72239,0.00019,21.64452]
[1779390752688,27.0,77505.28,0.5,0.72298,0.00019,21.61963]
[1779390757722,27.0,77506.06,0.5,0.72315,0.00019,21.6135]
[1779390762757,26.99,77506.5,0.5,0.72325,0.00019,21.60979]
[1779390766786,26.99,77498.81,0.5,0.72178,0.00019,21.66376]
[1779390769808,26.99,77497.97,0.5,0.72163,0.00019,21.6693]
[1779390770815,26.99,77505.71,0.5,0.72312,0.00019,21.61459]
[1779390771824,26.99,77505.67,0.5,0.72312,0.00019,21.61476]
[1779390776860,26.99,77507.88,0.5,0.72355,0.00019,21.59855]
[1779390781893,26.99,77506.27,0.5,0.72326,0.00019,21.60937]
[1779390784348,26.99,77516.98,0.5,0.72532,0.00019,21.53304]
[1779390789951,26.99,77516.61,0.5,0.72526,0.00019,21.53546]
[1779390794993,26.98,77515.93,0.5,0.72513,0.00019,21.54008]
[1779390800027,26.98,77518.58,0.5,0.72565,0.00019,21.52093]
[1779390804489,26.98,77527.06,0.5,0.72728,0.00019,21.45992]
[1779390806068,26.98,77533.65,0.5,0.72854,0.00019,21.41227]
[1779390811102,26.98,77533.18,0.5,0.72849,0.00019,21.41118]
[1779390818153,26.98,77532.33,0.5,0.72834,0.00019,21.41668]
[1779390819160,26.98,77526.87,0.5,0.72731,0.00019,21.4557]
[1779390824639,26.97,77524.78,0.5,0.72692,0.00019,21.47011]
[1779390829233,26.97,77513.58,0.5,0.7248,0.00019,21.54933]
[1779390834710,26.97,77513.07,0.5,0.72473,0.00019,21.5519]
[1779390840313,26.96,77510.54,0.5,0.72427,0.00019,21.56889]
[1779390844815,26.96,77497.41,0.5,0.72175,0.00019,21.66134]
[1779390846366,26.96,77481.52,0.5,0.71869,0.00019,21.77239]
[1779390851401,26.96,77476.7,0.5,0.71777,0.00019,21.8053]
[1779390856437,26.96,77476.07,0.5,0.71766,0.00019,21.80896]
[1779390861472,26.95,77478.45,0.5,0.71815,0.00019,21.79168]
[1779390866507,26.95,77480.11,0.5,0.71849,0.00019,21.77935]
[1779390871542,26.95,77478.68,0.5,0.71826,0.00019,21.78447]
[1779390876577,26.94,77475.6,0.5,0.71769,0.00019,21.80499]
[1779390884634,26.94,77472.49,0.5,0.71712,0.00019,21.82515]
[1779390889669,26.94,77476.41,0.5,0.71791,0.00019,21.79709]
[1779390894704,26.93,77480.16,0.5,0.71865,0.00019,21.77031]
[1779390899740,26.93,77486.44,0.5,0.71988,0.00019,21.72591]
[1779390904778,26.93,77490.74,0.5,0.72073,0.00019,21.69536]
[1779390912834,26.93,77493.52,0.5,0.72127,0.00019,21.67544]
[1779390917868,26.93,77494.77,0.5,0.72153,0.00019,21.6663]
[1779390922904,26.93,77495.16,0.5,0.72161,0.00019,21.66313]
[1779390927938,26.92,77493.92,0.5,0.72138,0.00019,21.67142]
[1779390932974,26.92,77493.34,0.5,0.72131,0.00019,21.67109]
[1779390938009,26.92,77484.06,0.5,0.71952,0.00019,21.73577]
[1779390939017,26.92,77476.82,0.5,0.71812,0.00019,21.78618]
[1779390940023,26.92,77477.03,0.5,0.71817,0.00019,21.78456]
[1779390945500,26.92,77477.33,0.5,0.71825,0.00019,21.78149]
[1779390948079,26.91,77486.01,0.5,0.71994,0.00019,21.72053]
[1779390950094,26.91,77490.15,0.5,0.72075,0.00019,21.69128]
[1779390954121,26.91,77482.49,0.5,0.71928,0.00019,21.74467]
[1779390959157,26.91,77482.74,0.5,0.71934,0.00019,21.74226]
[1779390965642,26.91,77481.62,0.5,0.71914,0.00019,21.74942]
[1779390968221,26.91,77476.12,0.5,0.71808,0.00019,21.78745]
[1779390973257,26.9,77477.05,0.5,0.71828,0.00019,21.78033]
[1779390978292,26.9,77475.06,0.5,0.71791,0.00019,21.79346]
[1779390984334,26.9,77474.97,0.5,0.71792,0.00019,21.79324]
[1779390989369,26.89,77472.37,0.5,0.71743,0.00019,21.81062]
[1779390994406,26.89,77469.49,0.5,0.71691,0.0002,21.82597]
[1779390995856,26.89,77464.63,0.5,0.71597,0.0002,21.85943]
[1779390997424,26.89,77471.26,0.5,0.71727,0.0002,21.81319]
[1779391002461,26.89,77471.61,0.5,0.71736,0.00019,21.81011]
[1779391005929,26.89,77478.95,0.5,0.7188,0.00019,21.75852]
[1779391009511,26.88,77484.45,0.5,0.71989,0.00019,21.71929]
[1779391011527,26.88,77490.24,0.5,0.72102,0.00019,21.67833]
[1779391016008,26.88,77472.4,0.5,0.71757,0.00019,21.80259]
[1779391021594,26.88,77472.84,0.5,0.71767,0.00019,21.79874]
[1779391025622,26.87,77478.52,0.5,0.71879,0.00019,21.75869]
[1779391030657,26.87,77467.02,0.5,0.71656,0.0002,21.83832]
[1779391034684,26.87,77460.23,0.5,0.71525,0.0002,21.8847]
[1779391039722,26.87,77460.86,0.5,0.71539,0.0002,21.87952]
[1779391041733,26.87,77468.96,0.5,0.71698,0.0002,21.82318]
[1779391046770,26.86,77471.7,0.5,0.71753,0.0002,21.80363]
[1779391051804,26.86,77473.25,0.5,0.71787,0.0002,21.78843]
[1779391057846,26.86,77474.33,0.5,0.7181,0.00019,21.7802]
[1779391060867,26.86,77468.88,0.5,0.71705,0.0002,21.81784]
[1779391065901,26.86,77465.3,0.5,0.71636,0.0002,21.84206]
[1779391070937,26.85,77472.67,0.5,0.71782,0.0002,21.7902]
[1779391076983,26.85,77474.04,0.5,0.7181,0.0002,21.78014]
[1779391079002,26.85,77487.87,0.5,0.7208,0.00019,21.68286]
[1779391080011,26.85,77503.25,0.5,0.72378,0.00019,21.57368]
[1779391081008,26.85,77503.41,0.5,0.72382,0.00019,21.57243]
[1779391084030,26.85,77513.65,0.5,0.7258,0.00019,21.49881]
[1779391089064,26.85,77511.96,0.5,0.72549,0.00019,21.51028]
[1779391094100,26.84,77511.73,0.5,0.72547,0.00019,21.51094]
[1779391100144,26.84,77513.48,0.5,0.72584,0.00019,21.49715]
[1779391105177,26.83,77526.62,0.5,0.72839,0.00019,21.40151]
[1779391106644,26.83,77530.0,0.5,0.72904,0.00019,21.37681]
[1779391112228,26.83,77528.01,0.5,0.7287,0.00019,21.38677]
[1779391117261,26.83,77528.34,0.5,0.72878,0.00019,21.38384]
[1779391122296,26.83,77529.04,0.5,0.72893,0.00019,21.37817]
[1779391127335,26.83,77529.48,0.5,0.72903,0.00019,21.37425]
[1779391133372,26.82,77529.01,0.5,0.72896,0.00019,21.37691]
[1779391136859,26.82,77520.69,0.5,0.72737,0.00019,21.43679]
[1779391142449,26.82,77520.02,0.5,0.72725,0.00019,21.44126]
[1779391143448,26.82,77511.68,0.5,0.72565,0.00019,21.5012]
[1779391146930,26.82,77505.92,0.5,0.72455,0.00019,21.54218]
[1779391152514,26.82,77503.41,0.5,0.72408,0.00019,21.55955]
[1779391157546,26.82,77505.6,0.5,0.72451,0.00019,21.54349]
[1779391162582,26.81,77512.91,0.5,0.72594,0.00019,21.49026]
[1779391168624,26.81,77513.35,0.5,0.72605,0.00019,21.48616]
[1779391172655,26.81,77521.03,0.5,0.72757,0.00019,21.42639]
[1779391177688,26.81,77526.08,0.5,0.72854,0.00019,21.38961]
[1779391182722,26.81,77539.04,0.5,0.73103,0.00019,21.29501]
[1779391187759,26.81,77538.16,0.5,0.73086,0.00019,21.30123]
[1779391192793,26.8,77539.65,0.5,0.73115,0.00019,21.29012]
[1779391197828,26.8,77543.05,0.5,0.7318,0.00019,21.26508]
[1779391201858,26.8,77551.46,0.5,0.73342,0.00019,21.20287]
[1779391204879,26.8,77550.59,0.5,0.73326,0.00019,21.20879]
[1779391208906,26.8,77543.57,0.5,0.73194,0.00019,21.25996]
[1779391213942,26.8,77544.33,0.5,0.73209,0.00019,21.25386]
[1779391216967,26.8,77538.27,0.5,0.73095,0.00019,21.29797]
[1779391221999,26.8,77529.99,0.5,0.72937,0.00019,21.35803]
[1779391223018,26.8,77517.06,0.5,0.72689,0.00019,21.45169]
[1779391224015,26.8,77517.71,0.5,0.72701,0.00019,21.44694]
[1779391229051,26.79,77520.99,0.5,0.72765,0.00019,21.42294]
[1779391234087,26.79,77522.68,0.5,0.72801,0.00019,21.40641]
[1779391239121,26.79,77525.75,0.5,0.72861,0.00019,21.38395]
[1779391243149,26.79,77531.23,0.5,0.72967,0.00019,21.34352]
[1779391245166,26.79,77539.51,0.5,0.73126,0.00019,21.28281]
[1779391246170,26.79,77541.36,0.5,0.73162,0.00019,21.26917]
[1779391249200,26.79,77535.47,0.5,0.7305,0.00019,21.31202]
[1779391251212,26.79,77531.0,0.5,0.72965,0.00019,21.3444]
[1779391256247,26.79,77532.01,0.5,0.72986,0.00019,21.33643]
[1779391261283,26.78,77533.29,0.5,0.73012,0.00019,21.32644]
[1779391266321,26.78,77524.2,0.5,0.72839,0.00019,21.39185]
[1779391267793,26.78,77533.32,0.5,0.73015,0.00019,21.3253]
[1779391268336,26.78,77533.32,0.5,0.73015,0.00019,21.32515]
[1779391273368,26.78,77537.78,0.5,0.73102,0.00019,21.29199]
[1779391278403,26.78,77539.71,0.5,0.7314,0.00019,21.27731]
[1779391283439,26.77,77542.57,0.5,0.73196,0.00019,21.25587]
[1779391288474,26.77,77537.66,0.5,0.73104,0.00019,21.29125]
[1779391293509,26.77,77537.65,0.5,0.73108,0.00019,21.28671]
[1779391298544,26.77,77537.54,0.5,0.73107,0.00019,21.28692]
[1779391303582,26.77,77540.59,0.5,0.73167,0.00019,21.2638]
[1779391308618,26.76,77539.18,0.5,0.73142,0.00019,21.27334]
[1779391313652,26.76,77539.12,0.5,0.73143,0.00019,21.27295]
[1779391318144,26.76,77532.5,0.5,0.73018,0.00019,21.32077]
[1779391323722,26.75,77533.55,0.5,0.73041,0.00019,21.31217]
[1779391328761,26.75,77536.05,0.5,0.7309,0.00019,21.29324]
[1779391333796,26.75,77536.62,0.5,0.73103,0.00019,21.28849]
[1779391338285,26.75,77525.31,0.5,0.72887,0.00019,21.37063]
[1779391338831,26.75,77525.31,0.5,0.72887,0.00019,21.37056]
[1779391339842,26.75,77517.26,0.5,0.72733,0.00019,21.42882]
[1779391344877,26.75,77515.16,0.5,0.72694,0.00019,21.44331]
[1779391349911,26.74,77518.76,0.5,0.72765,0.00019,21.41645]
[1779391354947,26.74,77517.27,0.5,0.72741,0.00019,21.42244]
[1779391359982,26.74,77520.36,0.5,0.72803,0.00019,21.39936]
[1779391365022,26.73,77518.25,0.5,0.72764,0.00019,21.41394]
[1779391370053,26.73,77518.17,0.5,0.72764,0.00019,21.41383]
[1779391375088,26.73,77526.32,0.5,0.72922,0.00019,21.35402]
[1779391380123,26.73,77527.95,0.5,0.72955,0.00019,21.34167]
[1779391385157,26.73,77517.25,0.5,0.7275,0.00019,21.41888]
[1779391390194,26.72,77514.51,0.5,0.72699,0.00019,21.43802]
[1779391395229,26.72,77516.57,0.5,0.7274,0.00019,21.42271]
[1779391400275,26.72,77514.45,0.5,0.727,0.00019,21.43773]
[1779391405304,26.72,77518.86,0.5,0.72786,0.00019,21.40525]
[1779391410339,26.72,77519.13,0.5,0.72793,0.00019,21.40281]
[1779391414369,26.72,77528.82,0.5,0.72983,0.00019,21.32794]
[1779391415376,26.72,77534.65,0.5,0.73095,0.00019,21.28517]
[1779391420419,26.72,77535.72,0.5,0.73116,0.00019,21.27692]
[1779391427461,26.71,77532.95,0.5,0.73065,0.00019,21.29645]
[1779391432496,26.71,77526.66,0.5,0.72946,0.00019,21.34186]
[1779391435518,26.71,77517.28,0.5,0.72767,0.00019,21.40966]
[1779391440556,26.71,77519.64,0.5,0.72814,0.00019,21.3917]
[1779391443576,26.7,77528.13,0.5,0.72978,0.00019,21.32956]
[1779391449065,26.7,77519.15,0.5,0.72807,0.00019,21.39452]
[1779391450627,26.7,77516.17,0.5,0.7275,0.00019,21.41582]
[1779391456669,26.7,77516.73,0.5,0.72763,0.00019,21.41091]
[1779391462710,26.7,77516.69,0.5,0.72765,0.00019,21.41008]
[1779391469206,26.69,77515.97,0.5,0.72753,0.00019,21.41458]
[1779391476808,26.69,77516.57,0.5,0.7277,0.00019,21.4052]
[1779391481844,26.69,77517.21,0.5,0.72784,0.00019,21.40001]
[1779391484864,26.69,77506.46,0.5,0.72576,0.00019,21.47772]
[1779391490907,26.69,77510.79,0.5,0.7266,0.00019,21.44627]
[1779391495941,26.69,77510.08,0.5,0.72646,0.00019,21.45173]
[1779391500977,26.69,77509.56,0.5,0.72636,0.00019,21.45539]
[1779391506012,26.69,77508.83,0.5,0.72622,0.00019,21.46049]
[1779391511049,26.69,77515.23,0.5,0.72747,0.00019,21.41387]
[1779391512058,26.68,77517.26,0.5,0.72786,0.00019,21.39905]
[1779391517091,26.68,77515.21,0.5,0.72747,0.00019,21.41358]
[1779391522128,26.68,77511.98,0.5,0.72686,0.00019,21.43657]
[1779391527163,26.68,77506.44,0.5,0.7258,0.00019,21.47615]
[1779391530184,26.68,77505.41,0.5,0.72561,0.00019,21.48345]
[1779391535219,26.68,77507.39,0.5,0.72603,0.00019,21.46473]
[1779391540253,26.68,77502.99,0.5,0.72518,0.00019,21.49631]
[1779391545289,26.68,77513.22,0.5,0.72717,0.00019,21.4219]
[1779391550325,26.67,77511.16,0.5,0.72678,0.00019,21.43643]
[1779391555359,26.67,77514.92,0.5,0.72752,0.00019,21.40866]
[1779391560395,26.67,77511.46,0.5,0.72687,0.00019,21.43319]
[1779391565430,26.67,77505.4,0.5,0.72571,0.00019,21.47656]
[1779391569467,26.67,77497.07,0.5,0.72409,0.00019,21.5364]
[1779391571477,26.67,77492.59,0.5,0.72322,0.00019,21.56846]
[1779391576532,26.67,77492.19,0.5,0.72315,0.00019,21.57102]
[1779391581565,26.67,77498.14,0.5,0.72432,0.00019,21.5281]
[1779391586600,26.67,77500.9,0.5,0.72486,0.00019,21.5081]
[1779391591636,26.67,77503.99,0.5,0.72549,0.00019,21.48174]
[1779391596670,26.67,77503.0,0.5,0.7253,0.00019,21.48872]
[1779391600135,26.66,77511.22,0.5,0.7269,0.00019,21.42887]
[1779391605734,26.66,77509.81,0.5,0.72665,0.00019,21.43824]
[1779391610770,26.66,77509.68,0.5,0.72664,0.00019,21.43865]
[1779391615804,26.66,77510.4,0.5,0.7268,0.00019,21.43277]
[1779391620275,26.66,77515.74,0.5,0.72784,0.00019,21.39376]
[1779391627889,26.65,77517.7,0.5,0.72823,0.00019,21.3789]
[1779391633930,26.65,77516.95,0.5,0.7281,0.00019,21.38392]
[1779391638965,26.65,77514.03,0.5,0.72754,0.00019,21.40473]
[1779391645011,26.65,77514.79,0.5,0.7277,0.00019,21.39868]
[1779391650486,26.65,77515.07,0.5,0.72777,0.00019,21.39632]
[1779391656083,26.65,77515.08,0.5,0.7278,0.00019,21.39198]
[1779391661119,26.65,77514.1,0.5,0.72762,0.00019,21.39894]
[1779391666154,26.65,77512.18,0.5,0.72725,0.00019,21.4127]
[1779391668168,26.64,77522.71,0.5,0.72929,0.00019,21.33582]
[1779391669175,26.64,77526.15,0.5,0.72995,0.00019,21.31062]
[1779391675225,26.64,77522.73,0.5,0.7293,0.00019,21.33547]
[1779391680696,26.64,77523.97,0.5,0.72954,0.00019,21.32619]
[1779391686302,26.64,77526.76,0.5,0.73009,0.00019,21.30536]
[1779391691336,26.64,77527.25,0.5,0.73019,0.00019,21.30136]
[1779391696372,26.64,77528.76,0.5,0.73049,0.00019,21.28997]
[1779391701406,26.64,77524.78,0.5,0.72974,0.00019,21.31867]
[1779391706442,26.64,77519.46,0.5,0.72872,0.00019,21.35705]
[1779391711478,26.63,77517.86,0.5,0.72845,0.00019,21.36438]
[1779391716514,26.63,77515.1,0.5,0.72793,0.00019,21.38409]
[1779391721548,26.63,77514.36,0.5,0.72779,0.00019,21.38909]
[1779391726583,26.63,77515.96,0.5,0.72811,0.00019,21.37702]
[1779391731622,26.63,77516.93,0.5,0.72831,0.00019,21.36963]
[1779391736654,26.63,77520.21,0.5,0.72895,0.00019,21.34535]
[1779391741693,26.63,77519.69,0.5,0.72886,0.00019,21.34885]
[1779391745716,26.63,77513.88,0.5,0.72775,0.00019,21.39083]
[1779391750752,26.62,77511.29,0.5,0.72726,0.00019,21.40923]
[1779391755788,26.62,77511.11,0.5,0.72724,0.00019,21.40982]
[1779391759816,26.62,77477.96,0.5,0.72079,0.0002,21.6479]
[1779391760825,26.62,77476.36,0.5,0.72048,0.0002,21.65909]
[1779391761830,26.62,77467.53,0.5,0.71874,0.0002,21.72181]
[1779391762844,26.62,77471.6,0.5,0.71954,0.0002,21.69299]
[1779391767877,26.62,77475.15,0.5,0.72024,0.0002,21.66776]
[1779391772912,26.62,77479.6,0.5,0.72114,0.0002,21.63192]
[1779391777946,26.62,77475.98,0.5,0.72044,0.0002,21.65752]
[1779391782984,26.62,77472.74,0.5,0.7198,0.0002,21.68036]
[1779391787010,26.62,77479.65,0.5,0.72117,0.0002,21.63106]
[1779391792046,26.62,77479.28,0.5,0.7211,0.0002,21.63358]
[1779391797080,26.62,77479.74,0.5,0.72119,0.0002,21.62997]
[1779391802114,26.61,77479.11,0.5,0.72108,0.0002,21.63426]
[1779391807151,26.61,77480.65,0.5,0.72138,0.0002,21.62328]
[1779391812186,26.62,77480.43,0.5,0.72133,0.0002,21.62496]
[1779391817238,26.62,77486.22,0.5,0.72247,0.0002,21.58361]
[1779391819248,26.62,77500.92,0.5,0.72533,0.00019,21.47798]
[1779391824284,26.62,77499.6,0.5,0.72507,0.00019,21.48778]
[1779391830327,26.62,77506.91,0.5,0.72648,0.00019,21.43522]
[1779391835367,26.62,77509.02,0.5,0.72691,0.00019,21.41619]
[1779391840402,26.62,77507.09,0.5,0.72654,0.00019,21.43007]
[1779391844429,26.62,77500.74,0.5,0.7253,0.00019,21.47604]
[1779391849465,26.62,77500.82,0.5,0.72532,0.00019,21.47561]
[1779391854500,26.62,77504.3,0.5,0.72599,0.00019,21.45055]
[1779391859535,26.62,77505.89,0.5,0.7263,0.00019,21.43899]
[1779391864571,26.62,77507.34,0.5,0.72659,0.00019,21.42832]
[1779391869609,26.62,77503.93,0.5,0.72593,0.00019,21.45275]
[1779391872628,26.62,77494.72,0.5,0.72414,0.00019,21.5193]
[1779391877670,26.62,77497.73,0.5,0.72472,0.00019,21.49777]
[1779391882705,26.62,77496.87,0.5,0.72455,0.00019,21.50414]
[1779391887740,26.62,77497.61,0.5,0.72469,0.00019,21.499]
[1779391892778,26.62,77496.7,0.5,0.72453,0.00019,21.50174]
[1779391897815,26.62,77496.13,0.5,0.72442,0.00019,21.506]
[1779391902851,26.62,77500.13,0.5,0.72519,0.00019,21.47724]
[1779391906879,26.62,77505.27,0.5,0.72619,0.00019,21.43997]
[1779391911913,26.62,77503.45,0.5,0.72584,0.00019,21.45301]
[1779391916947,26.62,77503.49,0.5,0.72585,0.00019,21.45265]
[1779391921985,26.62,77503.46,0.5,0.72585,0.00019,21.45292]
[1779391927020,26.62,77500.6,0.5,0.72529,0.00019,21.47359]
[1779391932502,26.62,77499.61,0.5,0.7251,0.00019,21.48064]
[1779391938097,26.62,77500.0,0.5,0.72518,0.00019,21.47769]
[1779391943133,26.62,77498.85,0.5,0.72496,0.00019,21.48583]
[1779391948170,26.62,77499.69,0.5,0.72513,0.00019,21.4796]
[1779391953206,26.62,77500.78,0.5,0.72537,0.00019,21.46761]
[1779391958239,26.62,77501.2,0.5,0.72545,0.00019,21.46447]
[1779391963274,26.62,77502.55,0.5,0.72572,0.00019,21.45463]
[1779391968310,26.62,77502.48,0.5,0.72571,0.00019,21.45498]
[1779391973344,26.62,77501.61,0.5,0.72554,0.00019,21.4613]
[1779391979387,26.62,77501.9,0.5,0.72559,0.00019,21.45929]
[1779391984442,26.62,77504.29,0.5,0.72606,0.00019,21.44206]
[1779391985436,26.62,77516.64,0.5,0.72845,0.00019,21.35228]
[1779391986443,26.62,77522.48,0.5,0.72958,0.00019,21.30963]
[1779391991478,26.62,77526.06,0.5,0.73027,0.00019,21.28334]
[1779391996515,26.62,77530.23,0.5,0.73107,0.00019,21.25258]
[1779392001551,26.62,77531.22,0.5,0.73127,0.00019,21.2452]
[1779392006586,26.62,77527.52,0.5,0.73055,0.00019,21.27254]
[1779392011621,26.62,77522.16,0.5,0.72954,0.00019,21.30807]
[1779392013064,26.62,77516.14,0.5,0.72838,0.00019,21.35206]
[1779392016657,26.62,77526.9,0.5,0.73046,0.00019,21.27317]
[1779392021693,26.62,77531.45,0.5,0.73133,0.00019,21.23993]
[1779392026730,26.62,77532.3,0.5,0.73149,0.00019,21.23391]
[1779392031765,26.62,77532.62,0.5,0.73154,0.00019,21.23179]
[1779392036801,26.62,77533.15,0.5,0.73164,0.00019,21.22804]
[1779392041835,26.62,77534.67,0.5,0.73194,0.00019,21.21647]
[1779392046872,26.62,77522.7,0.5,0.72964,0.00019,21.30448]
[1779392051906,26.62,77524.66,0.5,0.73002,0.00019,21.28992]
[1779392056941,26.62,77524.14,0.5,0.72992,0.00019,21.2936]
[1779392063994,26.62,77523.97,0.5,0.72989,0.00019,21.29462]
[1779392069026,26.62,77526.91,0.5,0.73047,0.00019,21.27289]
[1779392074078,26.62,77536.67,0.5,0.73238,0.00019,21.19673]
[1779392076095,26.61,77539.38,0.5,0.7329,0.00019,21.17639]
[1779392081127,26.61,77540.42,0.5,0.73312,0.00019,21.16809]
[1779392086163,26.61,77539.73,0.5,0.733,0.00019,21.17254]
[1779392091198,26.61,77538.13,0.5,0.73271,0.00019,21.18367]
[1779392097240,26.6,77535.89,0.5,0.73231,0.00019,21.19928]
[1779392102286,26.6,77537.92,0.5,0.73272,0.00019,21.18341]
[1779392103707,26.6,77546.09,0.5,0.73429,0.00019,21.12244]
[1779392106317,26.6,77558.6,0.5,0.73669,0.00019,21.02869]
[1779392107321,26.6,77569.81,0.5,0.73882,0.00019,20.94423]
[1779392108328,26.6,77570.06,0.5,0.73887,0.00019,20.94228]
[1779392113777,26.6,77572.8,0.5,0.73939,0.00019,20.92149]
[1779392119405,26.6,77569.87,0.5,0.73885,0.00019,20.94316]
[1779392122437,26.6,77564.29,0.5,0.73779,0.00019,20.98494]
[1779392127466,26.6,77564.93,0.5,0.73793,0.00019,20.97976]
[1779392133917,26.59,77562.49,0.5,0.7375,0.00019,20.99372]
[1779392139553,26.59,77559.52,0.5,0.73694,0.00019,21.01565]
[1779392144062,26.59,77571.81,0.5,0.73928,0.00019,20.92282]
[1779392146616,26.59,77576.02,0.5,0.74008,0.00019,20.89092]
[1779392151651,26.59,77576.38,0.5,0.74015,0.00019,20.88821]
[1779392156686,26.59,77580.56,0.5,0.74094,0.00019,20.85643]
[1779392158700,26.59,77581.05,0.5,0.74103,0.00019,20.85282]
[1779392164205,26.59,77586.25,0.5,0.74201,0.00019,20.81349]
[1779392169781,26.6,77580.94,0.5,0.74099,0.00019,20.85468]
[1779392171797,26.6,77574.48,0.5,0.73976,0.00019,20.90375]
[1779392176831,26.6,77570.0,0.5,0.73891,0.00019,20.93772]
[1779392181867,26.6,77571.55,0.5,0.7392,0.00019,20.92604]
[1779392186903,26.6,77573.61,0.5,0.73959,0.00019,20.91052]
[1779392192945,26.6,77573.91,0.5,0.73968,0.00019,20.90424]
[1779392197980,26.6,77571.55,0.5,0.73923,0.00019,20.92203]
[1779392203016,26.6,77572.15,0.5,0.73935,0.00019,20.91734]
[1779392208049,26.6,77572.77,0.5,0.73947,0.00019,20.91256]
[1779392213085,26.6,77574.43,0.5,0.73979,0.00019,20.89987]
[1779392217112,26.6,77582.24,0.5,0.74126,0.00019,20.84059]
[1779392222147,26.6,77584.02,0.5,0.74159,0.00019,20.8273]
[1779392227193,26.6,77584.32,0.5,0.74165,0.00019,20.82513]
[1779392229204,26.6,77589.73,0.5,0.74267,0.00019,20.78365]
[1779392234238,26.59,77588.26,0.5,0.7424,0.00019,20.79452]
[1779392238270,26.59,77577.65,0.5,0.7404,0.00019,20.8751]
[1779392243306,26.59,77575.67,0.5,0.74003,0.00019,20.8901]
[1779392248344,26.59,77572.58,0.5,0.73944,0.00019,20.91351]
[1779392253379,26.59,77573.41,0.5,0.73963,0.00019,20.90313]
[1779392258414,26.59,77572.31,0.5,0.73943,0.00019,20.91123]
[1779392263448,26.59,77574.76,0.5,0.73989,0.00019,20.89262]
[1779392268484,26.59,77575.39,0.5,0.74001,0.00019,20.88789]
[1779392273519,26.59,77576.08,0.5,0.74014,0.00019,20.88274]
[1779392278554,26.59,77575.87,0.5,0.7401,0.00019,20.88444]
[1779392283589,26.59,77575.71,0.5,0.74006,0.00019,20.88579]
[1779392288624,26.59,77576.06,0.5,0.74013,0.00019,20.88327]
[1779392292652,26.6,77585.23,0.5,0.74186,0.00019,20.81371]
[1779392295131,26.6,77587.91,0.5,0.74236,0.00019,20.79336]
[1779392300712,26.6,77590.09,0.5,0.74276,0.00019,20.77707]
[1779392306751,26.6,77590.44,0.5,0.74281,0.00019,20.77507]
[1779392311787,26.6,77588.31,0.5,0.74242,0.00019,20.78794]
[1779392316822,26.6,77590.73,0.5,0.74287,0.00019,20.76996]
[1779392321859,26.6,77590.83,0.5,0.74287,0.00019,20.76986]
[1779392326892,26.61,77590.81,0.5,0.74285,0.00019,20.77078]
[1779392331926,26.61,77591.29,0.5,0.74292,0.00019,20.76777]
[1779392336961,26.61,77591.03,0.5,0.74286,0.00019,20.77027]
[1779392339985,26.61,77585.44,0.5,0.7418,0.00019,20.81323]
[1779392345022,26.61,77581.88,0.5,0.74112,0.00019,20.8406]
[1779392350058,26.61,77578.71,0.5,0.74052,0.00019,20.86476]
[1779392355092,26.61,77577.47,0.5,0.74029,0.00019,20.87415]
[1779392360129,26.61,77580.63,0.5,0.74089,0.00019,20.85016]
[1779392365162,26.61,77578.57,0.5,0.74049,0.00019,20.86583]
[1779392368183,26.61,77567.3,0.5,0.73836,0.00019,20.95091]
[1779392370196,26.61,77572.55,0.5,0.73936,0.00019,20.91117]
[1779392376241,26.61,77574.73,0.5,0.7398,0.00019,20.89051]
[1779392378253,26.61,77580.18,0.5,0.74084,0.00019,20.84918]
[1779392383289,26.61,77575.61,0.5,0.73997,0.00019,20.88382]
[1779392388323,26.61,77575.78,0.5,0.74001,0.00019,20.88245]
[1779392393360,26.61,77576.53,0.5,0.74015,0.00019,20.8767]
[1779392398393,26.61,77575.92,0.5,0.74004,0.00019,20.88125]
[1779392403439,26.61,77582.39,0.5,0.74126,0.00019,20.83213]
[1779392408478,26.61,77586.71,0.5,0.74208,0.00019,20.79927]
[1779392413513,26.61,77587.86,0.5,0.7423,0.00019,20.7903]
[1779392418548,26.61,77588.64,0.5,0.74245,0.00019,20.78422]
[1779392423583,26.61,77589.36,0.5,0.74258,0.00019,20.77868]
[1779392428629,26.61,77588.12,0.5,0.74235,0.00019,20.78802]
[1779392433667,26.61,77589.98,0.5,0.74273,0.00019,20.76966]
[1779392436138,26.61,77583.5,0.5,0.74152,0.00019,20.81891]
[1779392441713,26.61,77579.89,0.5,0.74084,0.00019,20.84598]
[1779392446751,26.61,77578.14,0.5,0.74052,0.00019,20.85874]
[1779392451782,26.6,77575.82,0.5,0.74009,0.00019,20.87621]
[1779392457826,26.6,77577.46,0.5,0.7404,0.00019,20.86355]
[1779392462860,26.6,77575.58,0.5,0.74005,0.00019,20.87763]
[1779392468902,26.6,77575.18,0.5,0.73998,0.00019,20.88033]
[1779392473937,26.6,77574.93,0.5,0.73994,0.00019,20.88197]
[1779392477966,26.6,77568.6,0.5,0.73875,0.00019,20.9296]
[1779392483003,26.6,77569.86,0.5,0.739,0.00019,20.91955]
[1779392488037,26.6,77564.8,0.5,0.73805,0.00019,20.95714]
[1779392490055,26.6,77571.39,0.5,0.73931,0.00019,20.90719]
[1779392495087,26.6,77575.18,0.5,0.74007,0.00019,20.87398]
[1779392500122,26.59,77573.83,0.5,0.73983,0.00019,20.88344]
[1779392506164,26.59,77574.54,0.5,0.73999,0.00019,20.87719]
[1779392511199,26.59,77574.89,0.5,0.74007,0.00019,20.87381]
[1779392516235,26.59,77570.55,0.5,0.73926,0.00019,20.90616]
[1779392517243,26.59,77564.45,0.5,0.7381,0.00019,20.95208]
[1779392522278,26.58,77565.34,0.5,0.73829,0.00019,20.94468]
[1779392525297,26.58,77551.24,0.5,0.73561,0.00019,21.05029]
[1779392527311,26.58,77544.03,0.5,0.73423,0.00019,21.10391]
[1779392528318,26.58,77537.51,0.5,0.73298,0.00019,21.15228]
[1779392533354,26.58,77540.21,0.5,0.73351,0.00019,21.1319]
[1779392538388,26.58,77540.56,0.5,0.73359,0.00019,21.1289]
[1779392543424,26.58,77543.97,0.5,0.73426,0.00019,21.10285]
[1779392544432,26.58,77550.24,0.5,0.73546,0.00019,21.05605]
[1779392545437,26.58,77552.32,0.5,0.73586,0.00019,21.04017]
[1779392550475,26.57,77551.05,0.5,0.73564,0.00019,21.04906]
[1779392552488,26.57,77556.81,0.5,0.73677,0.00019,21.00143]
[1779392557522,26.57,77554.52,0.5,0.73635,0.00019,21.01807]
[1779392562557,26.57,77554.79,0.5,0.73643,0.00019,21.015]
[1779392567592,26.57,77555.11,0.5,0.7365,0.00019,21.01202]
[1779392572626,26.56,77555.94,0.5,0.73669,0.00019,21.00482]
[1779392577662,26.56,77552.73,0.5,0.73609,0.00019,21.02801]
[1779392582696,26.56,77548.15,0.5,0.73524,0.00019,21.06122]
[1779392587200,26.55,77541.46,0.5,0.73398,0.00019,21.11018]
[1779392588739,26.55,77535.94,0.5,0.73292,0.00019,21.15125]
[1779392591761,26.55,77542.33,0.5,0.73417,0.00019,21.10314]
[1779392597272,26.55,77544.91,0.5,0.73468,0.00019,21.08308]
[1779392602836,26.55,77544.24,0.5,0.73457,0.00019,21.08733]
[1779392607874,26.54,77541.62,0.5,0.73409,0.00019,21.10616]
[1779392612908,26.54,77542.68,0.5,0.73434,0.00019,21.09351]
[1779392617944,26.54,77544.28,0.5,0.73466,0.00019,21.08087]
[1779392622980,26.53,77547.93,0.5,0.73538,0.00019,21.05265]
[1779392627482,26.53,77553.24,0.5,0.73642,0.00019,21.01197]
[1779392633054,26.53,77555.35,0.5,0.73684,0.00019,20.99535]
[1779392640103,26.53,77555.25,0.5,0.73684,0.00019,20.99533]
[1779392645142,26.52,77557.79,0.5,0.73735,0.00019,20.97551]
[1779392650173,26.52,77557.82,0.5,0.73736,0.00019,20.97486]
[1779392655209,26.52,77555.54,0.5,0.73694,0.00019,20.99149]
[1779392660243,26.52,77555.31,0.5,0.73691,0.00019,20.99277]
[1779392665283,26.52,77554.33,0.5,0.73673,0.00019,20.99976]
[1779392667763,26.52,77563.27,0.5,0.73844,0.00019,20.93213]
[1779392673338,26.52,77562.43,0.5,0.73831,0.00019,20.93418]
[1779392678375,26.52,77563.18,0.5,0.73846,0.00019,20.92826]
[1779392683410,26.52,77565.14,0.5,0.73884,0.00019,20.91317]
[1779392688445,26.52,77563.36,0.5,0.73851,0.00019,20.92638]
[1779392695494,26.51,77560.55,0.5,0.73799,0.00019,20.94714]
[1779392702543,26.51,77557.53,0.5,0.73742,0.00019,20.96936]
[1779392703553,26.51,77552.25,0.5,0.73642,0.00019,21.00894]
[1779392705568,26.51,77558.17,0.5,0.73755,0.00019,20.96418]
[1779392710599,26.51,77558.03,0.5,0.73754,0.00019,20.96492]
[1779392715633,26.51,77557.57,0.5,0.73746,0.00019,20.96795]
[1779392720668,26.51,77552.51,0.5,0.7365,0.00019,21.00558]
[1779392725708,26.5,77551.22,0.5,0.73627,0.00019,21.01469]
[1779392730743,26.5,77552.49,0.5,0.73653,0.00019,21.00457]
[1779392735778,26.5,77552.04,0.5,0.73648,0.00019,21.0034]
[1779392742827,26.5,77548.25,0.5,0.73577,0.00019,21.03128]
[1779392747862,26.5,77548.16,0.5,0.73576,0.00019,21.03167]
[1779392752898,26.5,77548.84,0.5,0.73589,0.00019,21.02634]
[1779392758401,26.5,77551.4,0.5,0.73639,0.00019,21.00695]
[1779392763975,26.5,77550.52,0.5,0.73622,0.00019,21.01353]
[1779392769012,26.5,77547.24,0.5,0.73559,0.00019,21.03808]
[1779392774044,26.5,77547.52,0.5,0.73565,0.00019,21.03584]
[1779392780086,26.5,77545.81,0.5,0.73533,0.00019,21.04855]
[1779392785125,26.5,77548.01,0.5,0.73575,0.00019,21.03202]
[1779392790157,26.5,77546.49,0.5,0.73546,0.00019,21.04347]
[1779392795194,26.5,77549.07,0.5,0.73598,0.00019,21.02015]
[1779392800227,26.5,77553.27,0.5,0.73679,0.00019,20.98843]
[1779392805263,26.49,77554.43,0.5,0.73701,0.00019,20.97946]
[1779392808753,26.49,77560.35,0.5,0.73815,0.00019,20.9346]
[1779392812312,26.49,77550.27,0.5,0.73622,0.00019,21.01062]
[1779392813318,26.49,77548.96,0.5,0.73597,0.00019,21.02038]
[1779392818822,26.49,77550.35,0.5,0.73625,0.00019,21.00944]
[1779392824395,26.49,77552.41,0.5,0.73666,0.00019,20.99343]
[1779392828893,26.49,77559.51,0.5,0.73802,0.00019,20.93955]
[1779392834469,26.49,77558.98,0.5,0.73793,0.00019,20.94339]
[1779392839502,26.49,77559.35,0.5,0.738,0.00019,20.94045]
[1779392841515,26.49,77553.78,0.5,0.73694,0.00019,20.98244]
[1779392846550,26.49,77552.72,0.5,0.73674,0.00019,20.99003]
[1779392851586,26.49,77554.39,0.5,0.7371,0.00019,20.97303]
[1779392856621,26.48,77554.37,0.5,0.7371,0.00019,20.97287]
[1779392861656,26.48,77555.45,0.5,0.73732,0.00019,20.96442]
[1779392866692,26.48,77556.63,0.5,0.73755,0.00019,20.95528]
[1779392871733,26.48,77563.83,0.5,0.73893,0.00019,20.90059]
[1779392876767,26.48,77562.86,0.5,0.73874,0.00019,20.90799]
[1779392881805,26.48,77564.41,0.5,0.73904,0.00019,20.89631]
[1779392886841,26.48,77565.38,0.5,0.73922,0.00019,20.88908]
[1779392888856,26.48,77571.55,0.5,0.7404,0.00019,20.84207]
[1779392892886,26.48,77574.15,0.5,0.7409,0.00019,20.82198]
[1779392894899,26.48,77562.56,0.5,0.73869,0.00019,20.91015]
[1779392898929,26.48,77567.9,0.5,0.73971,0.00019,20.86965]
[1779392901950,26.48,77574.28,0.5,0.74092,0.00019,20.82107]
[1779392906984,26.48,77578.49,0.5,0.74173,0.00019,20.78864]
[1779392910014,26.48,77584.1,0.5,0.7428,0.00019,20.74534]
[1779392914042,26.48,77589.59,0.5,0.74387,0.00019,20.69866]
[1779392919071,26.48,77595.27,0.5,0.74496,0.00019,20.65448]
[1779392920082,26.48,77604.26,0.5,0.74665,0.00019,20.58489]
[1779392925115,26.48,77606.85,0.5,0.74713,0.00019,20.56489]
[1779392929610,26.48,77613.29,0.5,0.74834,0.00019,20.51469]
[1779392935186,26.48,77611.86,0.5,0.74808,0.00019,20.52569]
[1779392940222,26.48,77607.84,0.5,0.74733,0.00019,20.55681]
[1779392943247,26.48,77598.96,0.5,0.74566,0.00019,20.6257]
[1779392944254,26.48,77597.55,0.5,0.74539,0.00019,20.63663]
[1779392949750,26.48,77599.73,0.5,0.7458,0.00019,20.61994]
[1779392955331,26.48,77598.57,0.5,0.74557,0.00019,20.62909]
[1779392961373,26.48,77594.47,0.5,0.7448,0.00019,20.66086]
[1779392965405,26.48,77587.94,0.5,0.74357,0.00019,20.71118]
[1779392970442,26.48,77590.5,0.5,0.74406,0.00019,20.69115]
[1779392975477,26.48,77592.05,0.5,0.74438,0.00019,20.67495]
[1779392980512,26.48,77593.76,0.5,0.74471,0.00019,20.66168]
[1779392985546,26.48,77596.65,0.5,0.74526,0.00019,20.63924]
[1779392991588,26.48,77598.34,0.5,0.74558,0.00019,20.62602]
[1779392996624,26.48,77601.6,0.5,0.74619,0.00019,20.60066]
[1779393001670,26.48,77620.83,0.5,0.7498,0.00019,20.4507]
[1779393002674,26.48,77629.21,0.5,0.75136,0.00019,20.38499]
[1779393003677,26.48,77622.53,0.5,0.75012,0.00019,20.43741]
[1779393005691,26.48,77622.32,0.5,0.75008,0.00019,20.4389]
[1779393010186,26.47,77623.05,0.5,0.75023,0.00019,20.43291]
[1779393015761,26.47,77626.09,0.5,0.7508,0.00019,20.4087]
[1779393017776,26.47,77632.67,0.5,0.75202,0.00019,20.3571]
[1779393018781,26.47,77632.11,0.5,0.75191,0.00019,20.36164]
[1779393022811,26.47,77626.43,0.5,0.75085,0.00019,20.40662]
[1779393024826,26.48,77619.94,0.5,0.74964,0.00019,20.45765]
[1779393029862,26.48,77617.55,0.5,0.74919,0.00019,20.47637]
[1779393034897,26.48,77614.06,0.5,0.74856,0.00019,20.49967]
[1779393039932,26.48,77615.93,0.5,0.74891,0.00019,20.48533]
[1779393043962,26.48,77622.76,0.5,0.75018,0.00019,20.43213]
[1779393046982,26.48,77627.56,0.5,0.75107,0.00019,20.39457]
[1779393052016,26.48,77625.6,0.5,0.7507,0.00019,20.41016]
[1779393054032,26.48,77617.85,0.5,0.74925,0.00019,20.4709]
[1779393059067,26.48,77618.59,0.5,0.74939,0.00019,20.46509]
[1779393062101,26.48,77626.26,0.5,0.75082,0.00019,20.40508]
[1779393064106,26.48,77632.94,0.5,0.75206,0.00019,20.35273]
[1779393069141,26.48,77638.42,0.5,0.75307,0.00019,20.30959]
[1779393072166,26.48,77644.17,0.5,0.75414,0.00018,20.26411]
[1779393074179,26.48,77651.08,0.5,0.75542,0.00018,20.20923]
[1779393079215,26.48,77656.84,0.5,0.75648,0.00018,20.1634]
[1779393084253,26.48,77658.15,0.5,0.75672,0.00018,20.15293]
[1779393089288,26.48,77658.21,0.5,0.75673,0.00018,20.15233]
[1779393090292,26.48,77665.0,0.5,0.75798,0.00018,20.09809]
[1779393091301,26.48,77666.36,0.5,0.75826,0.00018,20.08313]
[1779393096335,26.48,77663.14,0.5,0.75766,0.00018,20.10899]
[1779393100853,26.48,77653.74,0.5,0.75594,0.00018,20.18377]
[1779393105401,26.48,77659.52,0.5,0.75701,0.00018,20.13732]
[1779393107414,26.48,77668.35,0.5,0.75864,0.00018,20.06654]
[1779393112450,26.48,77665.84,0.5,0.75817,0.00018,20.0867]
[1779393117485,26.48,77665.28,0.5,0.75807,0.00018,20.09111]
[1779393122520,26.48,77669.26,0.5,0.7588,0.00018,20.05926]
[1779393127555,26.48,77667.74,0.5,0.75852,0.00018,20.07156]
[1779393132590,26.48,77667.39,0.5,0.75846,0.00018,20.07437]
[1779393137624,26.48,77668.01,0.5,0.75857,0.00018,20.06939]
[1779393142660,26.48,77671.73,0.5,0.75925,0.00018,20.0397]
[1779393145682,26.48,77665.77,0.5,0.75816,0.00018,20.08752]
[1779393151209,26.48,77666.7,0.5,0.75836,0.00018,20.07596]
[1779393152731,26.48,77675.34,0.5,0.75994,0.00018,20.00667]
[1779393153737,26.48,77676.24,0.5,0.7601,0.00018,19.99951]
[1779393158778,26.48,77675.04,0.5,0.75987,0.00018,20.00956]
[1779393161277,26.48,77681.95,0.5,0.76113,0.00018,19.95404]
[1779393163809,26.48,77680.67,0.5,0.76089,0.00018,19.96442]
[1779393166834,26.48,77686.36,0.5,0.76193,0.00018,19.91841]
[1779393167841,26.48,77694.6,0.5,0.76343,0.00018,19.85178]
[1779393168850,26.48,77694.56,0.5,0.76342,0.00018,19.85219]
[1779393172877,26.48,77701.26,0.5,0.76462,0.00018,19.79815]
[1779393173884,26.48,77702.17,0.5,0.76478,0.00018,19.7909]
[1779393178920,26.48,77703.19,0.5,0.76495,0.00018,19.78328]
[1779393183954,26.48,77707.13,0.5,0.76566,0.00018,19.75124]
[1779393184961,26.48,77722.31,0.5,0.76839,0.00018,19.6272]
[1779393185967,26.48,77727.06,0.5,0.76923,0.00018,19.58847]
[1779393187982,26.48,77734.19,0.5,0.77049,0.00018,19.53021]
[1779393193020,26.48,77734.58,0.5,0.77055,0.00018,19.52757]
[1779393195034,26.49,77738.19,0.5,0.77118,0.00018,19.49821]
[1779393200075,26.49,77737.8,0.5,0.77109,0.00018,19.50243]
[1779393205106,26.49,77734.1,0.5,0.77042,0.00018,19.53369]
[1779393207117,26.49,77740.33,0.5,0.77152,0.00018,19.48266]
[1779393210140,26.49,77746.09,0.5,0.77253,0.00018,19.43572]
[1779393213162,26.49,77735.22,0.5,0.77061,0.00018,19.52193]
[1779393214167,26.49,77728.35,0.5,0.76939,0.00018,19.57864]
[1779393215174,26.5,77727.4,0.5,0.76921,0.00018,19.58663]
[1779393220212,26.5,77734.39,0.5,0.77044,0.00018,19.53022]
[1779393225243,26.5,77739.64,0.5,0.77135,0.00018,19.4878]
[1779393229281,26.5,77732.57,0.5,0.77008,0.00018,19.54652]
[1779393230280,26.5,77714.19,0.5,0.7668,0.00018,19.69708]
[1779393231285,26.5,77716.99,0.5,0.7673,0.00018,19.67444]
[1779393232293,26.5,77705.83,0.5,0.76529,0.00018,19.76546]
[1779393233299,26.5,77704.67,0.5,0.76508,0.00018,19.77502]
[1779393238334,26.5,77704.49,0.5,0.76503,0.00018,19.77711]
[1779393243371,26.51,77699.0,0.5,0.76403,0.00018,19.82237]
[1779393244378,26.51,77691.54,0.5,0.76268,0.00018,19.88282]
[1779393245384,26.51,77691.55,0.5,0.76268,0.00018,19.88277]
[1779393250424,26.51,77685.41,0.5,0.76156,0.00018,19.93248]
[1779393251429,26.51,77678.29,0.5,0.76026,0.00018,19.98987]
[1779393252438,26.51,77674.55,0.5,0.75957,0.00018,20.02009]
[1779393254450,26.51,77667.15,0.5,0.75822,0.00018,20.07963]
[1779393259489,26.51,77668.6,0.5,0.75847,0.00018,20.06834]
[1779393262010,26.51,77661.36,0.5,0.75714,0.00018,20.12644]
[1779393266536,26.51,77666.82,0.5,0.75814,0.00018,20.08309]
[1779393267545,26.51,77668.25,0.5,0.75839,0.00018,20.07189]
[1779393272087,26.51,77662.14,0.5,0.75729,0.00018,20.11709]
[1779393275601,26.51,77659.75,0.5,0.75685,0.00018,20.13637]
[1779393280657,26.51,77659.2,0.5,0.75674,0.00018,20.14101]
[1779393282171,26.51,77690.01,0.5,0.76236,0.00018,19.89402]
[1779393282660,26.51,77690.01,0.5,0.76236,0.00018,19.89408]
[1779393283667,26.52,77696.33,0.5,0.7635,0.00018,19.84317]
[1779393284674,26.52,77697.05,0.5,0.76363,0.00018,19.83757]
[1779393289709,26.52,77694.79,0.5,0.7632,0.00018,19.85668]
[1779393292242,26.52,77665.68,0.5,0.75789,0.00018,20.09105]
[1779393293738,26.52,77666.03,0.5,0.75795,0.00018,20.08834]
[1779393298775,26.52,77663.2,0.5,0.75743,0.00018,20.1112]
[1779393300789,26.52,77656.58,0.5,0.75621,0.00018,20.16393]
[1779393302323,26.52,77626.98,0.5,0.75073,0.00019,20.39773]
[1779393302801,26.52,77626.98,0.5,0.75073,0.00019,20.39787]
[1779393304815,26.52,77616.9,0.5,0.74885,0.00019,20.47683]
[1779393305823,26.52,77614.89,0.5,0.74847,0.00019,20.49251]
[1779393308845,26.52,77624.23,0.5,0.75021,0.00019,20.4196]
[1779393309851,26.52,77629.11,0.5,0.75112,0.00019,20.38147]
[1779393315895,26.52,77627.69,0.5,0.75085,0.00019,20.39291]
[1779393316901,26.52,77633.17,0.5,0.75187,0.00019,20.34988]
[1779393322470,26.52,77625.17,0.5,0.75038,0.00019,20.4126]
[1779393327979,26.52,77624.41,0.5,0.75024,0.00019,20.41867]
[1779393333015,26.52,77624.89,0.5,0.75035,0.00019,20.41084]
[1779393334022,26.52,77618.63,0.5,0.74919,0.00019,20.4597]
[1779393336037,26.52,77617.88,0.5,0.74905,0.00019,20.46551]
[1779393338052,26.52,77623.92,0.5,0.75018,0.00019,20.41831]
[1779393343085,26.52,77628.75,0.5,0.75107,0.00019,20.38061]
[1779393345099,26.52,77628.84,0.5,0.75109,0.00019,20.37993]
[1779393348122,26.52,77634.51,0.5,0.75214,0.00019,20.33526]
[1779393353156,26.52,77636.02,0.5,0.75244,0.00019,20.32286]
[1779393358192,26.52,77637.91,0.5,0.7528,0.00019,20.30734]
[1779393363226,26.52,77647.9,0.5,0.75466,0.00018,20.22786]
[1779393364233,26.52,77658.22,0.5,0.75656,0.00018,20.14591]
[1779393365243,26.52,77659.81,0.5,0.75685,0.00018,20.13341]
[1779393369270,26.52,77652.49,0.5,0.75549,0.00018,20.19223]
[1779393370276,26.52,77651.79,0.5,0.75536,0.00018,20.19787]
[1779393375311,26.52,77653.55,0.5,0.75568,0.00018,20.18402]
[1779393380348,26.52,77655.74,0.5,0.75609,0.00018,20.16632]
[1779393383372,26.52,77690.78,0.5,0.76249,0.00018,19.88571]
[1779393384380,26.52,77729.13,0.5,0.76937,0.00018,19.57422]
[1779393385394,26.52,77740.31,0.5,0.77136,0.00018,19.48239]
[1779393386397,26.52,77730.37,0.5,0.76958,0.00018,19.56445]
[1779393387410,26.52,77725.63,0.5,0.76873,0.00018,19.60357]
[1779393388409,26.52,77719.01,0.5,0.76754,0.00018,19.65787]
[1779393390423,26.52,77709.42,0.5,0.76582,0.00018,19.73605]
[1779393395460,26.52,77707.44,0.5,0.76549,0.00018,19.74813]
[1779393396464,26.52,77698.58,0.5,0.7639,0.00018,19.82003]
[1779393397472,26.52,77695.09,0.5,0.76327,0.00018,19.8483]
[1779393402509,26.52,77687.58,0.5,0.7619,0.00018,19.90893]
[1779393407546,26.53,77690.34,0.5,0.76239,0.00018,19.88726]
[1779393412582,26.53,77690.43,0.5,0.76239,0.00018,19.8873]
[1779393417616,26.53,77688.53,0.5,0.76203,0.00018,19.90328]
[1779393420637,26.53,77696.7,0.5,0.7635,0.00018,19.83769]
[1779393421655,26.53,77698.24,0.5,0.76378,0.00018,19.82528]
[1779393423660,26.53,77703.84,0.5,0.76479,0.00018,19.78005]
[1779393426679,26.53,77706.2,0.5,0.76521,0.00018,19.76096]
[1779393431714,26.53,77710.64,0.5,0.76601,0.00018,19.72507]
[1779393436749,26.53,77714.38,0.5,0.76667,0.00018,19.69498]
[1779393441786,26.53,77709.71,0.5,0.76582,0.00018,19.7333]
[1779393443320,26.53,77699.89,0.5,0.76405,0.00018,19.81316]
[1779393445814,26.53,77704.16,0.5,0.76482,0.00018,19.77877]
[1779393450847,26.54,77706.48,0.5,0.76523,0.00018,19.76037]
[1779393455882,26.54,77704.5,0.5,0.76489,0.00018,19.77267]
[1779393457902,26.54,77699.28,0.5,0.76395,0.00018,19.81509]
[1779393460917,26.54,77692.08,0.5,0.76265,0.00018,19.87332]
[1779393465952,26.54,77695.73,0.5,0.76331,0.00018,19.84386]
[1779393470987,26.54,77694.98,0.5,0.76317,0.00018,19.85007]
[1779393476024,26.54,77694.35,0.5,0.76305,0.00018,19.8554]
[1779393481058,26.54,77692.47,0.5,0.7627,0.00018,19.87086]
[1779393486093,26.54,77691.73,0.5,0.76256,0.00018,19.87704]
[1779393491127,26.54,77693.44,0.5,0.76287,0.00018,19.86349]
[1779393496164,26.54,77693.69,0.5,0.76291,0.00018,19.86171]
[1779393501198,26.54,77695.04,0.5,0.76314,0.00018,19.85109]
[1779393505228,26.54,77689.21,0.5,0.76209,0.00018,19.8983]
[1779393507241,26.54,77675.97,0.5,0.75968,0.00018,20.00471]
[1779393508248,26.54,77673.32,0.5,0.75919,0.00018,20.02601]
[1779393512276,26.54,77664.89,0.5,0.75767,0.00018,20.08946]
[1779393517313,26.55,77661.03,0.5,0.75695,0.00018,20.12092]
[1779393520333,26.55,77667.55,0.5,0.75814,0.00018,20.06911]
[1779393524361,26.55,77662.1,0.5,0.75714,0.00018,20.11265]
[1779393529397,26.55,77657.9,0.5,0.75637,0.00018,20.14626]
[1779393534432,26.55,77653.1,0.5,0.75547,0.00018,20.18478]
[1779393538460,26.55,77646.28,0.5,0.75421,0.00018,20.23897]
[1779393539466,26.55,77645.11,0.5,0.754,0.00018,20.2482]
[1779393541481,26.55,77635.43,0.5,0.75221,0.00019,20.32435]
[1779393543495,26.55,77636.95,0.5,0.75249,0.00019,20.31217]
[1779393548532,26.55,77640.64,0.5,0.75319,0.00019,20.28264]
[1779393553568,26.55,77640.27,0.5,0.75313,0.00019,20.28515]
[1779393558603,26.54,77637.92,0.5,0.7527,0.00019,20.30319]
[1779393559608,26.54,77631.93,0.5,0.7516,0.00019,20.35013]
[1779393562633,26.54,77629.04,0.5,0.75107,0.00019,20.37246]
[1779393567669,26.54,77631.93,0.5,0.7516,0.00019,20.34973]
[1779393572706,26.54,77634.46,0.5,0.75211,0.00019,20.32546]
[1779393575726,26.54,77639.49,0.5,0.75304,0.00019,20.2858]
[1779393577741,26.54,77631.59,0.5,0.75158,0.00019,20.34789]
[1779393578746,26.54,77630.73,0.5,0.75142,0.00019,20.35457]
[1779393583781,26.54,77630.66,0.5,0.75142,0.00019,20.3548]
[1779393588817,26.54,77626.76,0.5,0.7507,0.00019,20.385]
[1779393593853,26.54,77626.64,0.5,0.75068,0.00019,20.38559]
[1779393596873,26.54,77632.54,0.5,0.75179,0.00019,20.33894]
[1779393597880,26.54,77626.24,0.5,0.75062,0.00019,20.38831]
[1779393599896,26.54,77640.2,0.5,0.75321,0.00019,20.27867]
[1779393600914,26.54,77636.86,0.5,0.75259,0.00019,20.3049]
[1779393602928,26.54,77653.81,0.5,0.75573,0.00018,20.17081]
[1779393607970,26.54,77661.28,0.5,0.7571,0.00018,20.11147]
[1779393610989,26.54,77656.3,0.5,0.75619,0.00018,20.15106]
[1779393616024,26.54,77654.57,0.5,0.75587,0.00018,20.16456]
[1779393621059,26.53,77650.94,0.5,0.75522,0.00018,20.19273]
[1779393624634,26.53,77661.35,0.5,0.75714,0.00018,20.10968]
[1779393626105,26.53,77670.02,0.5,0.75873,0.00018,20.04039]
[1779393627113,26.53,77672.36,0.5,0.75916,0.00018,20.02169]
[1779393632145,26.53,77675.07,0.5,0.75968,0.00018,19.99603]
[1779393637181,26.53,77672.03,0.5,0.75912,0.00018,20.02051]
[1779393642218,26.53,77671.46,0.5,0.75902,0.00018,20.02503]
[1779393647250,26.53,77671.21,0.5,0.75898,0.00018,20.0269]
[1779393652393,26.53,77675.47,0.5,0.75976,0.00018,19.99258]
[1779393657429,26.53,77681.54,0.5,0.76086,0.00018,19.94388]
[1779393659443,26.53,77688.97,0.5,0.76222,0.00018,19.88396]
[1779393662463,26.53,77693.51,0.5,0.76305,0.00018,19.84693]
[1779393667502,26.53,77690.47,0.5,0.76251,0.00018,19.871]
[1779393672536,26.53,77694.64,0.5,0.76327,0.00018,19.8369]
[1779393675557,26.53,77697.5,0.5,0.76379,0.00018,19.81366]
[1779393679585,26.53,77690.83,0.5,0.76259,0.00018,19.8674]
[1779393683613,26.53,77685.25,0.5,0.76158,0.00018,19.91217]
[1779393688648,26.53,77678.87,0.5,0.76042,0.00018,19.96325]
[1779393692676,26.53,77668.67,0.5,0.7586,0.00018,20.04061]
[1779393694690,26.53,77667.29,0.5,0.75835,0.00018,20.05141]
[1779393699726,26.52,77664.94,0.5,0.75793,0.00018,20.06968]
[1779393705205,26.52,77664.2,0.5,0.75781,0.00018,20.07501]
[1779393710802,26.52,77664.2,0.5,0.75781,0.00018,20.07463]
[1779393723896,26.52,77662.82,0.5,0.75758,0.00018,20.08466]
[1779393732960,26.52,77662.72,0.5,0.75758,0.00018,20.08459]
[1779393737991,26.51,77663.79,0.5,0.75779,0.00018,20.07565]
[1779393744040,26.51,77663.96,0.5,0.75783,0.00018,20.07389]
[1779393747060,26.51,77669.41,0.5,0.75883,0.00018,20.03025]
[1779393750081,26.51,77662.71,0.5,0.75761,0.00018,20.08363]
[1779393755556,26.51,77665.82,0.5,0.75821,0.00018,20.05436]
[1779393761157,26.51,77669.9,0.5,0.75897,0.00018,20.02139]
[1779393767204,26.51,77672.85,0.5,0.75951,0.00018,19.99742]
[1779393773242,26.51,77674.91,0.5,0.7599,0.00018,19.98053]
[1779393778277,26.51,77675.85,0.5,0.76008,0.00018,19.97263]
[1779393780291,26.51,77666.43,0.5,0.75836,0.00018,20.04804]
[1779393781298,26.51,77664.97,0.5,0.75809,0.00018,20.05966]
[1779393786333,26.51,77669.26,0.5,0.75888,0.00018,20.02501]
[1779393791368,26.51,77670.6,0.5,0.75914,0.00018,20.01393]
[1779393796403,26.5,77671.19,0.5,0.75925,0.00018,20.00878]
[1779393801438,26.5,77671.74,0.5,0.75937,0.00018,20.00386]
[1779393806473,26.5,77671.42,0.5,0.75932,0.00018,20.00592]
[1779393811507,26.5,77671.37,0.5,0.75935,0.00018,20.00167]
[1779393816543,26.5,77671.83,0.5,0.75945,0.00018,19.99746]
[1779393821581,26.5,77660.53,0.5,0.75738,0.00018,20.08743]
[1779393822584,26.5,77660.75,0.5,0.75743,0.00018,20.08561]
[1779393827623,26.5,77656.57,0.5,0.75666,0.00018,20.11862]
[1779393830642,26.5,77650.42,0.5,0.75554,0.00018,20.16724]
[1779393833662,26.5,77642.03,0.5,0.75399,0.00019,20.23345]
[1779393838697,26.49,77642.41,0.5,0.75407,0.00019,20.23013]
[1779393842725,26.49,77647.69,0.5,0.75506,0.00018,20.18791]
[1779393844739,26.49,77648.7,0.5,0.75525,0.00018,20.17962]
[1779393849775,26.49,77644.8,0.5,0.75454,0.00018,20.20986]
[1779393850782,26.49,77637.81,0.5,0.75325,0.00019,20.26514]
[1779393851790,26.49,77624.42,0.5,0.75076,0.00019,20.37059]
[1779393852796,26.49,77623.75,0.5,0.75063,0.00019,20.37579]
[1779393856824,26.49,77630.6,0.5,0.75191,0.00019,20.32176]
[1779393859845,26.49,77623.41,0.5,0.75057,0.00019,20.37824]
[1779393860852,26.49,77624.42,0.5,0.75076,0.00019,20.37025]
[1779393864880,26.49,77631.62,0.5,0.75211,0.00019,20.31352]
[1779393869914,26.49,77634.57,0.5,0.75266,0.00019,20.29031]
[1779393871928,26.49,77627.87,0.5,0.75144,0.00019,20.33897]
[1779393877970,26.49,77626.75,0.5,0.75123,0.00019,20.34754]
[1779393883007,26.49,77627.85,0.5,0.75145,0.00019,20.33867]
[1779393888041,26.49,77627.78,0.5,0.75144,0.00019,20.33899]
[1779393893078,26.49,77627.46,0.5,0.75138,0.00019,20.34129]
[1779393898112,26.49,77633.57,0.5,0.75252,0.00019,20.29308]
[1779393903154,26.49,77632.48,0.5,0.75233,0.00019,20.30144]
[1779393908191,26.48,77631.27,0.5,0.75211,0.00019,20.31066]
[1779393909195,26.48,77621.03,0.5,0.7502,0.00019,20.39103]
[1779393910208,26.48,77619.65,0.5,0.74994,0.00019,20.40172]
[1779393915238,26.48,77620.85,0.5,0.75018,0.00019,20.392]
[1779393920278,26.48,77625.37,0.5,0.75102,0.00019,20.35637]
[1779393925307,26.48,77628.92,0.5,0.75169,0.00019,20.32837]
[1779393926770,26.48,77637.34,0.5,0.75325,0.00019,20.26205]
[1779393932357,26.48,77640.11,0.5,0.7538,0.00019,20.23593]
[1779393933364,26.48,77647.05,0.5,0.75508,0.00018,20.18086]
[1779393938398,26.48,77647.59,0.5,0.75519,0.00018,20.17624]
[1779393943435,26.48,77645.09,0.5,0.75473,0.00019,20.19585]
[1779393948470,26.48,77642.25,0.5,0.75421,0.00019,20.21814]
[1779393952499,26.48,77651.69,0.5,0.75596,0.00018,20.1431]
[1779393954513,26.48,77656.19,0.5,0.75679,0.00018,20.10739]
[1779393959548,26.48,77654.78,0.5,0.75653,0.00018,20.11871]
[1779393964582,26.48,77655.56,0.5,0.75667,0.00018,20.11249]
[1779393969617,26.48,77655.97,0.5,0.75674,0.00018,20.10929]
[1779393972639,26.48,77661.38,0.5,0.75774,0.00018,20.06612]
[1779393974653,26.48,77674.67,0.5,0.76018,0.00018,19.95953]
[1779393975660,26.48,77677.39,0.5,0.76067,0.00018,19.93758]
[1779393980696,26.48,77680.61,0.5,0.76127,0.00018,19.91148]
[1779393983717,26.48,77687.25,0.5,0.76247,0.00018,19.85793]
[1779393987205,26.48,77680.04,0.5,0.76116,0.00018,19.91627]
[1779393988752,26.48,77678.0,0.5,0.76078,0.00018,19.93273]
[1779393993787,26.48,77675.54,0.5,0.76037,0.00018,19.9483]
[1779393998823,26.48,77670.67,0.5,0.75948,0.00018,19.98733]
[1779394001854,26.48,77676.74,0.5,0.76059,0.00018,19.93849]
[1779394006889,26.48,77677.61,0.5,0.76075,0.00018,19.93161]
[1779394011929,26.48,77677.36,0.5,0.7607,0.00018,19.93354]
[1779394012932,26.48,77671.66,0.5,0.75966,0.00018,19.97934]
[1779394013939,26.48,77662.39,0.5,0.75796,0.00018,20.05369]
[1779394014946,26.48,77662.15,0.5,0.75792,0.00018,20.0556]
[1779394017967,26.48,77653.46,0.5,0.75631,0.00018,20.12504]
[1779394018975,26.48,77653.81,0.5,0.75638,0.00018,20.12232]
[1779394021997,26.48,77661.38,0.5,0.75777,0.00018,20.06216]
[1779394024011,26.48,77663.38,0.5,0.75813,0.00018,20.04644]
[1779394029046,26.48,77667.78,0.5,0.75892,0.00018,20.01189]
[1779394034081,26.48,77672.75,0.5,0.75982,0.00018,19.97233]
[1779394039115,26.48,77671.16,0.5,0.75953,0.00018,19.98519]
[1779394044150,26.48,77670.43,0.5,0.75941,0.00018,19.99058]
[1779394049184,26.48,77669.55,0.5,0.75926,0.00018,19.99713]
[1779394054220,26.48,77668.11,0.5,0.75903,0.00018,20.00407]
[1779394062279,26.48,77666.54,0.5,0.75876,0.00018,20.01586]
[1779394067311,26.48,77664.15,0.5,0.75834,0.00018,20.03438]
[1779394072348,26.48,77663.42,0.5,0.75821,0.00018,20.03971]
[1779394077383,26.47,77662.39,0.5,0.75804,0.00018,20.04743]
[1779394082418,26.47,77668.02,0.5,0.75908,0.00018,20.00186]
[1779394083425,26.47,77674.46,0.5,0.76026,0.00018,19.95013]
[1779394088461,26.47,77677.34,0.5,0.76079,0.00018,19.92688]
[1779394093503,26.47,77680.04,0.5,0.76128,0.00018,19.90505]
[1779394098532,26.47,77682.48,0.5,0.76173,0.00018,19.88528]
[1779394103566,26.47,77679.44,0.5,0.76118,0.00018,19.90959]
[1779394108602,26.47,77676.32,0.5,0.76061,0.00018,19.93451]
[1779394114646,26.47,77680.11,0.5,0.76134,0.00018,19.89957]
[1779394120686,26.47,77675.13,0.5,0.76044,0.00018,19.93936]
[1779394123712,26.47,77669.72,0.5,0.75945,0.00018,19.98264]
[1779394124714,26.47,77663.74,0.5,0.75836,0.00018,20.03061]
[1779394126729,26.47,77662.41,0.5,0.75811,0.00018,20.04151]
[1779394129749,26.47,77655.93,0.5,0.75691,0.00018,20.09356]
[1779394134784,26.47,77652.72,0.5,0.75632,0.00018,20.11886]
[1779394135791,26.47,77647.24,0.5,0.75531,0.00018,20.16234]
[1779394138262,26.47,77646.34,0.5,0.75515,0.00018,20.16914]
[1779394143846,26.47,77650.27,0.5,0.7559,0.00018,20.13708]
[1779394148881,26.46,77654.45,0.5,0.75668,0.00018,20.10325]
[1779394153916,26.46,77652.6,0.5,0.75635,0.00018,20.11747]
[1779394158952,26.46,77652.5,0.5,0.75635,0.00018,20.11772]
[1779394163987,26.46,77664.14,0.5,0.7585,0.00018,20.02411]
[1779394164994,26.46,77667.91,0.5,0.7592,0.00018,19.99379]
[1779394167007,26.46,77673.11,0.5,0.76015,0.00018,19.95186]
[1779394172042,26.46,77676.69,0.5,0.76084,0.00018,19.91873]
[1779394177078,26.46,77678.15,0.5,0.76111,0.00018,19.90684]
[1779394180098,26.46,77676.67,0.5,0.76085,0.00018,19.91851]
[1779394182114,26.46,77676.38,0.5,0.7608,0.00018,19.92065]
[1779394187148,26.46,77676.58,0.5,0.76084,0.00018,19.91852]
[1779394192182,26.45,77678.01,0.5,0.76112,0.00018,19.90646]
[1779394197218,26.45,77677.43,0.5,0.76102,0.00018,19.91065]
[1779394203260,26.45,77675.92,0.5,0.76076,0.00018,19.92225]
[1779394208768,26.45,77674.9,0.5,0.76059,0.00018,19.92985]
[1779394214339,26.45,77673.78,0.5,0.76039,0.00018,19.93836]
[1779394221394,26.45,77673.56,0.5,0.76037,0.00018,19.93933]
[1779394226430,26.44,77673.9,0.5,0.76044,0.00018,19.93609]
[1779394231465,26.44,77673.54,0.5,0.76042,0.00018,19.93438]
[1779394238990,26.44,77672.94,0.5,0.76033,0.00018,19.9384]
[1779394241534,26.44,77657.54,0.5,0.7575,0.00018,20.06181]
[1779394242541,26.44,77656.21,0.5,0.75726,0.00018,20.07221]
[1779394247578,26.44,77656.97,0.5,0.75743,0.00018,20.06496]
[1779394252614,26.43,77656.67,0.5,0.7574,0.00018,20.06603]
[1779394257648,26.43,77656.44,0.5,0.75738,0.00018,20.06693]
[1779394262683,26.43,77655.38,0.5,0.75721,0.00018,20.07451]
[1779394267720,26.42,77655.52,0.5,0.75725,0.00018,20.07254]
[1779394272756,26.42,77658.19,0.5,0.75776,0.00018,20.05042]
[1779394274769,26.42,77644.35,0.5,0.7552,0.00019,20.16087]
[1779394275776,26.42,77644.13,0.5,0.75516,0.00019,20.16263]
[1779394280811,26.42,77644.64,0.5,0.75525,0.00019,20.15866]
[1779394285847,26.42,77645.73,0.5,0.75545,0.00019,20.15007]
[1779394290881,26.42,77641.7,0.5,0.75471,0.00019,20.18207]
[1779394295916,26.42,77639.69,0.5,0.75437,0.00019,20.19389]
[1779394300951,26.42,77636.46,0.5,0.75376,0.00019,20.21954]
[1779394305987,26.42,77635.76,0.5,0.75363,0.00019,20.2251]
[1779394311020,26.42,77636.13,0.5,0.7537,0.00019,20.22217]
[1779394318072,26.42,77636.66,0.5,0.7538,0.00019,20.21801]
[1779394321091,26.42,77643.48,0.5,0.75507,0.00019,20.16364]
[1779394324112,26.42,77637.73,0.5,0.754,0.00019,20.20932]
[1779394329627,26.42,77639.99,0.5,0.75442,0.00019,20.19152]
[1779394335189,26.42,77637.04,0.5,0.75387,0.00019,20.21511]
[1779394340223,26.42,77635.15,0.5,0.75352,0.00019,20.23012]
[1779394345259,26.42,77634.87,0.5,0.75346,0.00019,20.23231]
[1779394350293,26.42,77633.86,0.5,0.75328,0.00019,20.24026]
[1779394355329,26.42,77632.86,0.5,0.75312,0.00019,20.24397]
[1779394360363,26.42,77633.54,0.5,0.75325,0.00019,20.23853]
[1779394365398,26.42,77631.42,0.5,0.75286,0.00019,20.25526]
[1779394370441,26.42,77631.7,0.5,0.75291,0.00019,20.25295]
[1779394375476,26.42,77628.11,0.5,0.75225,0.00019,20.2812]
[1779394378497,26.42,77623.82,0.5,0.75144,0.00019,20.31512]
[1779394381523,26.42,77616.84,0.5,0.75013,0.00019,20.37006]
[1779394383538,26.42,77616.64,0.5,0.7501,0.00019,20.37153]
[1779394388572,26.42,77616.96,0.5,0.75017,0.00019,20.36868]
[1779394392600,26.42,77622.45,0.5,0.7512,0.00019,20.32509]
[1779394397635,26.42,77625.26,0.5,0.75174,0.00019,20.30228]
[1779394401673,26.42,77634.67,0.5,0.75351,0.00019,20.2274]
[1779394406710,26.42,77637.16,0.5,0.75398,0.00019,20.20756]
[1779394411745,26.42,77637.18,0.5,0.75401,0.00019,20.2032]
[1779394416780,26.42,77635.63,0.5,0.75373,0.00019,20.21539]
[1779394421815,26.42,77634.46,0.5,0.75351,0.00019,20.22448]
[1779394426852,26.41,77633.69,0.5,0.75337,0.00019,20.23036]
[1779394428865,26.41,77628.13,0.5,0.75234,0.00019,20.27424]
[1779394434906,26.41,77629.0,0.5,0.75252,0.00019,20.26678]
[1779394440411,26.41,77629.28,0.5,0.75258,0.00019,20.26417]
[1779394449004,26.41,77632.69,0.5,0.75322,0.00019,20.23669]
[1779394454039,26.41,77635.02,0.5,0.75366,0.00019,20.21809]
[1779394459073,26.41,77638.47,0.5,0.75431,0.00019,20.19044]
[1779394462095,26.41,77641.63,0.5,0.7549,0.00019,20.16498]
[1779394464114,26.41,77651.41,0.5,0.75672,0.00018,20.08675]
[1779394466124,26.41,77653.84,0.5,0.75717,0.00018,20.06716]
[1779394471159,26.41,77658.55,0.5,0.75808,0.00018,20.02497]
[1779394476193,26.4,77658.55,0.5,0.75809,0.00018,20.02452]
[1779394481229,26.4,77655.63,0.5,0.75756,0.00018,20.04743]
[1779394483242,26.4,77650.3,0.5,0.75658,0.00019,20.0899]
[1779394488277,26.4,77646.33,0.5,0.75585,0.00019,20.12133]
[1779394493313,26.4,77646.24,0.5,0.75584,0.00019,20.1218]
[1779394499355,26.4,77646.32,0.5,0.75586,0.00019,20.12093]
[1779394504390,26.4,77647.14,0.5,0.75602,0.00019,20.11422]
[1779394509425,26.4,77646.56,0.5,0.75591,0.00019,20.1187]
[1779394512446,26.4,77652.63,0.5,0.75704,0.00018,20.07001]
[1779394517480,26.4,77656.48,0.5,0.75776,0.00018,20.03877]
[1779394522518,26.4,77655.29,0.5,0.75755,0.00018,20.04799]
[1779394531049,26.4,77654.04,0.5,0.75736,0.00018,20.05323]
[1779394536617,26.39,77654.16,0.5,0.75739,0.00018,20.05189]
[1779394542659,26.39,77653.14,0.5,0.75721,0.00018,20.05962]
[1779394547694,26.39,77652.01,0.5,0.75701,0.00018,20.06827]
[1779394552730,26.39,77651.41,0.5,0.75691,0.00018,20.07267]
[1779394557764,26.39,77650.72,0.5,0.75679,0.00019,20.0778]
[1779394562800,26.39,77648.83,0.5,0.75645,0.00019,20.09248]
[1779394567835,26.39,77649.87,0.5,0.75665,0.00019,20.08371]
[1779394573877,26.39,77648.83,0.5,0.75647,0.00019,20.09152]
[1779394580926,26.38,77648.46,0.5,0.75642,0.00019,20.09386]
[1779394585960,26.38,77649.05,0.5,0.75654,0.00019,20.0887]
[1779394591470,26.38,77648.96,0.5,0.75656,0.00019,20.0848]
[1779394597037,26.38,77649.19,0.5,0.75661,0.00019,20.08257]
[1779394599052,26.38,77655.78,0.5,0.75784,0.00018,20.02961]
[1779394600060,26.38,77657.91,0.5,0.75823,0.00018,20.01235]
[1779394605095,26.38,77657.09,0.5,0.7581,0.00018,20.01803]
[1779394610130,26.38,77657.67,0.5,0.75822,0.00018,20.01266]
[1779394615163,26.37,77657.12,0.5,0.75814,0.00018,20.0164]
[1779394620198,26.37,77653.27,0.5,0.75743,0.00018,20.04708]
[1779394625235,26.37,77651.84,0.5,0.75717,0.00019,20.05821]
[1779394630269,26.37,77651.84,0.5,0.75718,0.00019,20.05785]
[1779394635304,26.37,77651.64,0.5,0.75715,0.00019,20.05907]
[1779394639333,26.37,77645.48,0.5,0.75602,0.00019,20.10808]
[1779394641824,26.37,77644.29,0.5,0.7558,0.00019,20.11732]
[1779394648395,26.37,77644.18,0.5,0.7558,0.00019,20.1173]
[1779394650412,26.36,77638.8,0.5,0.75481,0.00019,20.15998]
[1779394651894,26.36,77630.85,0.5,0.75336,0.00019,20.21893]
[1779394652424,26.36,77630.85,0.5,0.75337,0.00019,20.2187]
[1779394657458,26.36,77624.52,0.5,0.7522,0.00019,20.26812]
[1779394662494,26.36,77624.5,0.5,0.7522,0.00019,20.26824]
[1779394667529,26.36,77626.33,0.5,0.75254,0.00019,20.25374]
[1779394672565,26.36,77626.8,0.5,0.75263,0.00019,20.25004]
[1779394677600,26.36,77625.04,0.5,0.7523,0.00019,20.26404]
[1779394682634,26.36,77624.19,0.5,0.75214,0.00019,20.27076]
[1779394687670,26.36,77629.88,0.5,0.7532,0.00019,20.22566]
[1779394692704,26.36,77630.6,0.5,0.75333,0.00019,20.2201]
[1779394697740,26.36,77630.72,0.5,0.75335,0.00019,20.2193]
[1779394703783,26.36,77630.99,0.5,0.7534,0.00019,20.21734]
[1779394705800,26.36,77637.71,0.5,0.75465,0.00019,20.16384]
[1779394710835,26.36,77639.12,0.5,0.75492,0.00019,20.15238]
[1779394717886,26.36,77636.59,0.5,0.75448,0.00019,20.16812]
[1779394722923,26.36,77636.41,0.5,0.75446,0.00019,20.16934]
[1779394727961,26.36,77635.76,0.5,0.75434,0.00019,20.17411]
[1779394732993,26.36,77635.79,0.5,0.75436,0.00019,20.17352]
[1779394739037,26.36,77634.75,0.5,0.75417,0.00019,20.18139]
[1779394744072,26.36,77633.72,0.5,0.75399,0.00019,20.18926]
[1779394749107,26.36,77637.66,0.5,0.75473,0.00019,20.1576]
[1779394754143,26.35,77639.44,0.5,0.75507,0.00019,20.1432]
[1779394759177,26.35,77640.8,0.5,0.75532,0.00019,20.13215]
[1779394764213,26.35,77637.95,0.5,0.7548,0.00019,20.15468]
[1779394769249,26.35,77636.85,0.5,0.7546,0.00019,20.16318]
[1779394774283,26.35,77636.83,0.5,0.75463,0.00019,20.15893]
[1779394777303,26.35,77647.12,0.5,0.75655,0.00019,20.07633]
[1779394779318,26.35,77649.54,0.5,0.757,0.00019,20.05687]
[1779394784354,26.35,77650.3,0.5,0.75715,0.00019,20.05052]
[1779394789388,26.35,77652.41,0.5,0.75755,0.00019,20.03327]
[1779394794424,26.35,77653.43,0.5,0.75774,0.00019,20.02487]
[1779394799459,26.35,77653.4,0.5,0.75774,0.00019,20.02487]
[1779394811543,26.35,77653.27,0.5,0.75773,0.00019,20.0254]
[1779394816578,26.35,77653.18,0.5,0.75772,0.00019,20.02594]
[1779394821613,26.35,77652.01,0.5,0.7575,0.00019,20.03512]
[1779394826648,26.34,77652.09,0.5,0.75752,0.00019,20.03423]
[1779394828662,26.34,77642.98,0.5,0.75584,0.00019,20.10708]
[1779394841753,26.34,77641.36,0.5,0.7556,0.00019,20.11423]
[1779394846788,26.34,77639.61,0.5,0.75529,0.00019,20.12751]
[1779394851822,26.34,77637.23,0.5,0.75487,0.00019,20.14576]
[1779394856857,26.33,77637.46,0.5,0.75493,0.00019,20.14313]
[1779394861896,26.33,77636.72,0.5,0.75481,0.00019,20.14824]
[1779394866930,26.33,77636.05,0.5,0.7547,0.00019,20.15277]
[1779394871965,26.33,77635.92,0.5,0.7547,0.00019,20.153]
[1779394877000,26.32,77636.08,0.5,0.75474,0.00019,20.15091]
[1779394882036,26.32,77639.61,0.5,0.75542,0.00019,20.12197]
[1779394887070,26.32,77640.76,0.5,0.75565,0.00019,20.11207]
[1779394893592,26.32,77641.27,0.5,0.75579,0.00019,20.10291]
[1779394899157,26.32,77641.7,0.5,0.75589,0.00019,20.09875]
[1779394904191,26.31,77642.42,0.5,0.75604,0.00019,20.09225]
[1779394909227,26.31,77644.08,0.5,0.75637,0.00019,20.07826]
[1779394914262,26.31,77644.96,0.5,0.75654,0.00019,20.07055]
[1779394919298,26.31,77650.0,0.5,0.75749,0.00019,20.02945]
[1779394924331,26.31,77651.21,0.5,0.75773,0.00019,20.01936]
[1779394929368,26.31,77649.08,0.5,0.75734,0.00019,20.03621]
[1779394934402,26.31,77648.19,0.5,0.75718,0.00019,20.04311]
[1779394939436,26.3,77647.87,0.5,0.75712,0.00019,20.04546]
[1779394944471,26.3,77643.9,0.5,0.75639,0.00019,20.07707]
[1779394949508,26.3,77644.41,0.5,0.75649,0.00019,20.07269]
[1779394954546,26.3,77645.05,0.5,0.75665,0.00019,20.06318]
[1779394960588,26.3,77644.87,0.5,0.75662,0.00019,20.06423]
[1779394968645,26.3,77644.77,0.5,0.75661,0.00019,20.06455]
[1779394974155,26.3,77645.88,0.5,0.75683,0.00019,20.05531]
[1779394979725,26.3,77650.51,0.5,0.75769,0.00019,20.01785]
[1779394984760,26.3,77648.99,0.5,0.75741,0.00019,20.02998]
[1779394989795,26.3,77645.11,0.5,0.7567,0.00019,20.06102]
[1779394995838,26.3,77645.25,0.5,0.75673,0.00019,20.05965]
[1779395000875,26.3,77643.01,0.5,0.75632,0.00019,20.07743]
[1779395005909,26.3,77641.27,0.5,0.756,0.00019,20.09115]
[1779395010943,26.3,77643.04,0.5,0.75633,0.00019,20.07675]
[1779395017994,26.29,77642.45,0.5,0.75625,0.00019,20.07717]
[1779395024507,26.29,77642.38,0.5,0.75624,0.00019,20.07758]
[1779395030079,26.29,77643.56,0.5,0.75647,0.00019,20.06795]
[1779395033121,26.29,77635.28,0.5,0.75493,0.00019,20.13416]
[1779395038156,26.29,77636.52,0.5,0.75517,0.00019,20.12377]
[1779395044198,26.29,77634.51,0.5,0.75481,0.00019,20.13924]
[1779395049233,26.29,77633.93,0.5,0.75471,0.00019,20.14331]
[1779395054268,26.29,77635.35,0.5,0.75499,0.00019,20.1314]
[1779395059304,26.29,77634.45,0.5,0.75483,0.00019,20.13806]
[1779395064337,26.28,77634.49,0.5,0.75485,0.00019,20.13722]
[1779395069372,26.28,77634.23,0.5,0.75482,0.00019,20.1388]
[1779395074410,26.28,77633.76,0.5,0.75477,0.00019,20.13796]
[1779395079446,26.28,77633.5,0.5,0.75473,0.00019,20.13957]
[1779395084933,26.28,77623.84,0.5,0.75293,0.00019,20.21601]
[1779395086494,26.28,77621.8,0.5,0.75255,0.00019,20.2322]
[1779395091531,26.28,77624.11,0.5,0.75298,0.00019,20.2142]
[1779395095007,26.28,77631.08,0.5,0.75428,0.00019,20.15896]
[1779395100594,26.28,77631.02,0.5,0.75425,0.00019,20.16002]
[1779395102608,26.28,77641.1,0.5,0.75613,0.00019,20.07959]
[1779395103618,26.28,77643.97,0.5,0.75666,0.00019,20.05651]
[1779395106638,26.28,77650.4,0.5,0.75786,0.00019,20.00468]
[1779395111671,26.28,77651.94,0.5,0.75815,0.00019,19.99222]
[1779395116712,26.28,77651.87,0.5,0.75814,0.00019,19.99278]
[1779395121741,26.28,77652.96,0.5,0.75834,0.00019,19.98396]
[1779395126776,26.28,77653.54,0.5,0.75845,0.00019,19.97929]
[1779395131811,26.28,77655.54,0.5,0.75885,0.00019,19.95898]
[1779395138859,26.28,77655.51,0.5,0.75884,0.00019,19.95917]
[1779395145369,26.28,77655.98,0.5,0.75893,0.00019,19.95534]
[1779395150948,26.28,77656.24,0.5,0.75898,0.00019,19.95322]
[1779395155990,26.28,77656.16,0.5,0.75896,0.00019,19.95386]
[1779395161028,26.28,77656.17,0.5,0.75897,0.00019,19.95375]
[1779395166062,26.28,77656.06,0.5,0.75895,0.00019,19.9546]
[1779395171098,26.28,77655.98,0.5,0.75893,0.00019,19.95519]
[1779395178158,26.28,77655.81,0.5,0.7589,0.00019,19.95648]
[1779395180162,26.28,77650.16,0.5,0.75786,0.00019,20.00201]
[1779395185197,26.28,77647.46,0.5,0.75736,0.00019,20.02367]
[1779395190230,26.28,77644.9,0.5,0.75688,0.00019,20.04437]
[1779395195265,26.28,77643.5,0.5,0.75665,0.00019,20.05159]
[1779395199294,26.28,77636.83,0.5,0.7554,0.00019,20.1051]
[1779395205336,26.28,77633.49,0.5,0.75479,0.00019,20.13149]
[1779395210371,26.28,77637.19,0.5,0.75548,0.00019,20.10176]
[1779395215872,26.28,77636.27,0.5,0.75531,0.00019,20.10923]
[1779395221453,26.28,77635.67,0.5,0.75519,0.00019,20.11408]
[1779395226489,26.28,77632.16,0.5,0.75454,0.00019,20.14215]
[1779395231524,26.28,77632.33,0.5,0.75457,0.00019,20.14065]
[1779395236558,26.28,77635.79,0.5,0.75522,0.00019,20.11293]
[1779395241594,26.28,77637.0,0.5,0.75544,0.00019,20.10332]
[1779395251664,26.28,77635.98,0.5,0.75528,0.00019,20.10744]
[1779395256698,26.28,77635.15,0.5,0.75513,0.00019,20.11399]
[1779395261734,26.28,77635.28,0.5,0.75515,0.00019,20.11286]
[1779395267776,26.28,77635.47,0.5,0.75519,0.00019,20.11123]
[1779395272812,26.28,77636.38,0.5,0.75536,0.00019,20.10388]
[1779395277870,26.28,77636.47,0.5,0.75538,0.00019,20.1031]
[1779395279864,26.28,77621.41,0.5,0.75256,0.00019,20.22322]
[1779395280877,26.28,77621.04,0.5,0.75249,0.00019,20.22632]
[1779395286365,26.28,77621.03,0.5,0.75248,0.00019,20.2265]
[1779395291948,26.28,77621.84,0.5,0.75263,0.00019,20.22018]
[1779395297990,26.28,77622.3,0.5,0.75272,0.00019,20.21665]
[1779395303025,26.28,77622.75,0.5,0.7528,0.00019,20.2132]
[1779395310076,26.28,77624.51,0.5,0.75312,0.00019,20.19942]
[1779395315111,26.28,77624.29,0.5,0.75311,0.00019,20.19725]
[1779395320146,26.28,77624.69,0.5,0.75318,0.00019,20.19423]
[1779395322160,26.28,77631.44,0.5,0.75444,0.00019,20.1405]
[1779395328202,26.28,77630.71,0.5,0.75429,0.00019,20.14689]
[1779395333238,26.29,77628.98,0.5,0.75396,0.00019,20.1611]
[1779395338273,26.29,77628.84,0.5,0.75392,0.00019,20.16257]
[1779395343308,26.29,77628.74,0.5,0.7539,0.00019,20.16375]
[1779395348342,26.29,77628.43,0.5,0.75383,0.00019,20.1666]
[1779395354384,26.29,77627.99,0.5,0.75374,0.00019,20.17054]
[1779395359418,26.29,77629.19,0.5,0.75395,0.00019,20.16133]
[1779395364453,26.29,77630.12,0.5,0.75412,0.00019,20.15433]
[1779395369488,26.29,77629.74,0.5,0.75404,0.00019,20.1578]
[1779395374524,26.29,77629.01,0.5,0.75392,0.00019,20.15994]
[1779395380566,26.3,77629.2,0.5,0.75395,0.00019,20.15893]
[1779395386609,26.3,77629.48,0.5,0.75399,0.00019,20.1572]
[1779395391644,26.3,77629.0,0.5,0.75389,0.00019,20.16145]
[1779395396679,26.3,77630.13,0.5,0.75409,0.00019,20.15288]
[1779395401715,26.3,77633.73,0.5,0.75475,0.00019,20.12464]
[1779395406749,26.3,77635.48,0.5,0.75506,0.00019,20.11133]
[1779395411784,26.31,77633.83,0.5,0.75474,0.00019,20.12516]
[1779395417284,26.31,77634.29,0.5,0.75481,0.00019,20.12221]
[1779395422861,26.31,77634.17,0.5,0.75477,0.00019,20.12377]
[1779395423870,26.31,77642.09,0.5,0.75625,0.00019,20.06053]
[1779395424876,26.31,77646.13,0.5,0.757,0.00019,20.02805]
[1779395429911,26.31,77644.93,0.5,0.75678,0.00019,20.03747]
[1779395434945,26.31,77643.9,0.5,0.75663,0.00019,20.04133]
[1779395439985,26.31,77643.73,0.5,0.7566,0.00019,20.04239]
[1779395445021,26.31,77643.09,0.5,0.75649,0.00019,20.04719]
[1779395450056,26.3,77642.27,0.5,0.75635,0.00019,20.05332]
[1779395455091,26.3,77646.73,0.5,0.75719,0.00019,20.01712]
[1779395460130,26.3,77647.54,0.5,0.75734,0.00019,20.01033]
[1779395466169,26.3,77645.73,0.5,0.75701,0.00019,20.02454]
[1779395471204,26.3,77646.05,0.5,0.75708,0.00019,20.02172]
[1779395476240,26.3,77645.99,0.5,0.75707,0.00019,20.02192]
[1779395481275,26.3,77645.93,0.5,0.75707,0.00019,20.0221]
[1779395486309,26.3,77646.06,0.5,0.7571,0.00019,20.02072]
[1779395487780,26.3,77652.79,0.5,0.75836,0.00019,19.9664]
[1779395489331,26.3,77653.35,0.5,0.75846,0.00019,19.96168]
[1779395495373,26.3,77657.04,0.5,0.75918,0.00019,19.92742]
[1779395500407,26.3,77656.69,0.5,0.75913,0.00019,19.92993]
[1779395505442,26.29,77656.21,0.5,0.75905,0.00019,19.9334]
[1779395510478,26.29,77656.21,0.5,0.75906,0.00019,19.933]
[1779395515513,26.29,77656.33,0.5,0.75909,0.00019,19.93162]
[1779395520547,26.29,77656.12,0.5,0.75906,0.00019,19.93291]
[1779395525584,26.29,77655.87,0.5,0.75902,0.00019,19.93453]
[1779395530619,26.29,77655.9,0.5,0.75903,0.00019,19.93387]
[1779395535654,26.29,77656.22,0.5,0.7591,0.00019,19.9309]
[1779395540689,26.29,77658.16,0.5,0.75947,0.00019,19.91483]
[1779395545726,26.29,77662.34,0.5,0.76025,0.00018,19.88069]
[1779395553782,26.29,77662.58,0.5,0.76033,0.00018,19.87431]
[1779395561837,26.28,77660.99,0.5,0.76004,0.00018,19.88686]
[1779395568344,26.28,77659.62,0.5,0.7598,0.00018,19.89762]
[1779395574928,26.28,77658.67,0.5,0.75963,0.00019,19.905]
[1779395579963,26.28,77658.15,0.5,0.75954,0.00019,19.90893]
[1779395586006,26.28,77657.4,0.5,0.75941,0.00019,19.91464]
[1779395592048,26.28,77657.48,0.5,0.75943,0.00019,19.91364]
[1779395598556,26.28,77654.61,0.5,0.75891,0.00019,19.93641]
[1779395605142,26.28,77655.58,0.5,0.7591,0.00019,19.92815]
[1779395610179,26.28,77655.7,0.5,0.75913,0.00019,19.92677]
[1779395618696,26.27,77655.27,0.5,0.75909,0.00019,19.92559]
[1779395624284,26.27,77655.22,0.5,0.75909,0.00019,19.92563]
[1779395626289,26.27,77663.93,0.5,0.7607,0.00018,19.85493]
[1779395627297,26.27,77666.93,0.5,0.76126,0.00018,19.83055]
[1779395632331,26.27,77669.04,0.5,0.76165,0.00018,19.81331]
[1779395638836,26.27,77672.42,0.5,0.76227,0.00018,19.78573]
[1779395644416,26.27,77676.41,0.5,0.76301,0.00018,19.75327]
[1779395649452,26.27,77679.87,0.5,0.76364,0.00018,19.72518]
[1779395654487,26.27,77680.9,0.5,0.76382,0.00018,19.71703]
[1779395659523,26.28,77681.9,0.5,0.764,0.00018,19.70914]
[1779395664559,26.28,77682.68,0.5,0.76413,0.00018,19.70306]
[1779395669594,26.28,77683.32,0.5,0.76424,0.00018,19.69815]
[1779395674629,26.28,77683.68,0.5,0.76433,0.00018,19.69139]
[1779395679664,26.28,77683.97,0.5,0.76438,0.00018,19.68935]
[1779395684698,26.28,77683.34,0.5,0.76426,0.00018,19.69483]
[1779395689739,26.28,77683.64,0.5,0.7643,0.00018,19.69266]
[1779395691754,26.28,77676.62,0.5,0.76301,0.00018,19.75015]
[1779395692762,26.28,77677.06,0.5,0.76309,0.00018,19.74658]
[1779395695786,26.28,77688.58,0.5,0.76521,0.00018,19.65223]
[1779395696793,26.28,77688.8,0.5,0.76525,0.00018,19.65032]
[1779395701834,26.28,77690.67,0.5,0.7656,0.00018,19.63449]
[1779395702834,26.28,77706.59,0.5,0.7685,0.00018,19.50323]
[1779395703843,26.28,77706.68,0.5,0.76852,0.00018,19.50245]
[1779395708877,26.28,77711.39,0.5,0.76937,0.00018,19.46351]
[1779395713913,26.28,77715.45,0.5,0.7701,0.00018,19.43015]
[1779395718947,26.28,77714.24,0.5,0.76987,0.00018,19.4406]
[1779395723984,26.28,77715.49,0.5,0.77009,0.00018,19.43061]
[1779395725999,26.28,77724.59,0.5,0.77173,0.00018,19.35498]
[1779395731033,26.28,77728.28,0.5,0.77243,0.00018,19.31967]
[1779395734055,26.28,77722.96,0.5,0.77147,0.00018,19.36412]
[1779395735061,26.28,77715.87,0.5,0.77019,0.00018,19.42297]
[1779395736069,26.28,77714.46,0.5,0.76994,0.00018,19.43459]
[1779395741105,26.28,77708.58,0.5,0.76888,0.00018,19.48332]
[1779395746139,26.28,77704.55,0.5,0.76814,0.00018,19.51672]
[1779395752181,26.28,77703.99,0.5,0.76804,0.00018,19.5214]
[1779395757216,26.28,77703.26,0.5,0.76791,0.00018,19.5275]
[1779395762253,26.28,77704.42,0.5,0.76812,0.00018,19.51805]
[1779395768293,26.28,77705.59,0.5,0.76832,0.00018,19.50867]
[1779395776351,26.28,77705.57,0.5,0.76831,0.00018,19.50932]
[1779395781384,26.28,77706.1,0.5,0.7684,0.00018,19.50525]
[1779395786421,26.28,77707.07,0.5,0.76857,0.00018,19.49758]
[1779395791455,26.29,77706.52,0.5,0.76849,0.00018,19.4983]
[1779395796489,26.29,77706.8,0.5,0.76853,0.00018,19.49635]
[1779395801525,26.29,77707.13,0.5,0.76858,0.00018,19.49401]
[1779395806559,26.29,77706.86,0.5,0.76853,0.00018,19.49663]
[1779395811594,26.29,77705.75,0.5,0.76832,0.00018,19.50615]
[1779395817637,26.29,77705.88,0.5,0.76833,0.00018,19.50548]
[1779395822672,26.29,77707.9,0.5,0.76869,0.00018,19.48917]
[1779395827706,26.29,77706.76,0.5,0.76847,0.00018,19.49903]
[1779395833748,26.29,77706.96,0.5,0.7685,0.00018,19.49788]
[1779395838784,26.29,77707.52,0.5,0.76859,0.00018,19.49368]
[1779395844825,26.3,77707.67,0.5,0.76861,0.00018,19.49297]
[1779395849861,26.3,77707.69,0.5,0.7686,0.00018,19.49324]
[1779395854896,26.3,77707.88,0.5,0.76866,0.00018,19.48782]
[1779395859930,26.3,77708.59,0.5,0.76878,0.00018,19.48231]
[1779395864966,26.3,77695.6,0.5,0.76641,0.00018,19.58982]
[1779395865973,26.3,77694.54,0.5,0.76622,0.00018,19.59862]
[1779395871008,26.3,77694.5,0.5,0.7662,0.00018,19.59936]
[1779395876043,26.3,77689.78,0.5,0.76534,0.00018,19.63825]
[1779395881081,26.3,77681.81,0.5,0.76388,0.00018,19.70338]
[1779395882089,26.3,77676.03,0.5,0.76282,0.00018,19.75043]
[1779395884103,26.3,77670.33,0.5,0.76178,0.00018,19.79665]
[1779395889138,26.3,77668.41,0.5,0.76143,0.00018,19.81204]
[1779395897195,26.3,77668.11,0.5,0.76138,0.00018,19.81403]
[1779395900219,26.3,77662.55,0.5,0.76036,0.00018,19.85918]
[1779395904246,26.3,77655.22,0.5,0.759,0.00019,19.9186]
[1779395909282,26.3,77655.48,0.5,0.75905,0.00019,19.91644]
[1779395914315,26.3,77656.37,0.5,0.75924,0.00019,19.90505]
[1779395919350,26.3,77657.04,0.5,0.75937,0.00019,19.89964]
[1779395924385,26.3,77645.1,0.5,0.75715,0.00019,19.99576]
[1779395925391,26.3,77643.36,0.5,0.75683,0.00019,20.00961]
[1779395930878,26.3,77642.3,0.5,0.75665,0.00019,20.01729]
[1779395936470,26.29,77642.83,0.5,0.75677,0.00019,20.01237]
[1779395944527,26.29,77640.14,0.5,0.75629,0.00019,20.03268]
[1779395949561,26.29,77639.67,0.5,0.75622,0.00019,20.03567]
[1779395954596,26.29,77639.74,0.5,0.75625,0.00019,20.03436]
[1779395959629,26.29,77639.81,0.5,0.75628,0.00019,20.03306]
[1779395964666,26.28,77645.16,0.5,0.75729,0.00019,19.98946]
[1779395969700,26.28,77647.4,0.5,0.75772,0.00019,19.97093]
[1779395974735,26.28,77647.33,0.5,0.75775,0.00019,19.96692]
[1779395977757,26.28,77639.97,0.5,0.75638,0.00019,20.02578]
[1779395982792,26.28,77639.46,0.5,0.75631,0.00019,20.02909]
[1779395987827,26.28,77632.41,0.5,0.75501,0.00019,20.08482]
[1779395992864,26.28,77630.62,0.5,0.75467,0.00019,20.0994]
[1779395997897,26.28,77630.55,0.5,0.75465,0.00019,20.10025]
[1779396002933,26.28,77630.28,0.5,0.75459,0.00019,20.10263]
[1779396007969,26.28,77627.88,0.5,0.75413,0.00019,20.12204]
[1779396018039,26.28,77628.94,0.5,0.75432,0.00019,20.11393]
[1779396024080,26.28,77634.18,0.5,0.7553,0.00019,20.07242]
[1779396029116,26.28,77633.87,0.5,0.75523,0.00019,20.07531]
[1779396035159,26.28,77632.8,0.5,0.75505,0.00019,20.08019]
[1779396040195,26.28,77632.2,0.5,0.75493,0.00019,20.08533]
[1779396045230,26.28,77629.5,0.5,0.75442,0.00019,20.10714]
[1779396050267,26.28,77623.22,0.5,0.75324,0.00019,20.15737]
[1779396052280,26.28,77618.95,0.5,0.75243,0.00019,20.19124]
[1779396057316,26.28,77617.14,0.5,0.7521,0.00019,20.20521]
[1779396058322,26.28,77608.51,0.5,0.75047,0.00019,20.27358]
[1779396059328,26.28,77604.12,0.5,0.74964,0.00019,20.30819]
[1779396060335,26.28,77598.74,0.5,0.74862,0.00019,20.35059]
[1779396062349,26.28,77600.9,0.5,0.74903,0.00019,20.33356]
[1779396063356,26.28,77606.16,0.5,0.75003,0.00019,20.29211]
[1779396068393,26.28,77604.33,0.5,0.7497,0.00019,20.30577]
[1779396073428,26.28,77601.47,0.5,0.74918,0.00019,20.32748]
[1779396078463,26.28,77605.25,0.5,0.74991,0.00019,20.29685]
[1779396083497,26.27,77605.17,0.5,0.74991,0.00019,20.29682]
[1779396088532,26.27,77612.59,0.5,0.75133,0.00019,20.23742]
[1779396093568,26.27,77617.3,0.5,0.75226,0.00019,20.19538]
[1779396098603,26.27,77620.73,0.5,0.75292,0.00019,20.16766]
[1779396103639,26.27,77621.52,0.5,0.75308,0.00019,20.16095]
[1779396108673,26.27,77622.69,0.5,0.75331,0.00019,20.1511]
[1779396113709,26.27,77622.99,0.5,0.75338,0.00019,20.14825]
[1779396118745,26.26,77623.17,0.5,0.75342,0.00019,20.14632]
[1779396124792,26.26,77623.55,0.5,0.75351,0.00019,20.14266]
[1779396129828,26.26,77623.5,0.5,0.75351,0.00019,20.14252]
[1779396136877,26.26,77619.85,0.5,0.75285,0.00019,20.17063]
[1779396141911,26.26,77617.14,0.5,0.75236,0.00019,20.19134]
[1779396145940,26.25,77611.79,0.5,0.75136,0.00019,20.23319]
[1779396147955,26.25,77607.17,0.5,0.7505,0.00019,20.26942]
[1779396153995,26.25,77607.39,0.5,0.75059,0.00019,20.26238]
[1779396159031,26.25,77608.08,0.5,0.75075,0.00019,20.25597]
[1779396164065,26.24,77614.07,0.5,0.7519,0.00019,20.20755]
[1779396167086,26.24,77616.38,0.5,0.75235,0.00019,20.18872]
[1779396173128,26.24,77615.57,0.5,0.75221,0.00019,20.19429]
[1779396178164,26.24,77615.1,0.5,0.75214,0.00019,20.1973]
[1779396189242,26.23,77614.93,0.5,0.75215,0.00019,20.19702]
[1779396194276,26.23,77614.02,0.5,0.75199,0.00019,20.20349]
[1779396199311,26.23,77614.28,0.5,0.75206,0.00019,20.20067]
[1779396203340,26.23,77621.1,0.5,0.75336,0.00019,20.14572]
[1779396204346,26.23,77624.14,0.5,0.75393,0.00019,20.12135]
[1779396206360,26.23,77629.62,0.5,0.75497,0.00019,20.07725]
[1779396211396,26.22,77631.63,0.5,0.7554,0.00019,20.05617]
[1779396216432,26.22,77631.23,0.5,0.75533,0.00019,20.05878]
[1779396221466,26.22,77632.56,0.5,0.75559,0.00019,20.0477]
[1779396226501,26.22,77629.33,0.5,0.755,0.00019,20.07294]
[1779396231536,26.22,77629.96,0.5,0.75513,0.00019,20.06738]
[1779396236571,26.22,77629.93,0.5,0.75513,0.00019,20.06736]
[1779396242616,26.22,77630.03,0.5,0.75516,0.00019,20.06635]
[1779396247649,26.22,77629.76,0.5,0.75511,0.00019,20.06843]
[1779396253151,26.22,77629.43,0.5,0.75505,0.00019,20.07105]
[1779396258726,26.22,77626.91,0.5,0.75457,0.00019,20.09127]
[1779396264767,26.22,77625.11,0.5,0.75423,0.00019,20.10574]
[1779396271817,26.22,77624.46,0.5,0.75414,0.00019,20.10696]
[1779396276853,26.22,77622.06,0.5,0.75368,0.00019,20.12626]
[1779396281889,26.22,77620.75,0.5,0.75343,0.00019,20.13682]
[1779396286925,26.22,77619.01,0.5,0.7531,0.00019,20.15078]
[1779396291960,26.22,77619.52,0.5,0.7532,0.00019,20.14676]
[1779396298006,26.22,77620.16,0.5,0.75332,0.00019,20.14137]
[1779396300027,26.22,77625.36,0.5,0.75431,0.00019,20.0997]
[1779396302040,26.22,77636.79,0.5,0.75645,0.00019,20.00789]
[1779396303502,26.22,77642.19,0.5,0.75746,0.00019,19.96441]
[1779396310100,26.22,77643.39,0.5,0.75767,0.00019,19.95539]
[1779396315134,26.22,77643.56,0.5,0.75769,0.00019,19.9544]
[1779396321177,26.22,77643.74,0.5,0.75772,0.00019,19.95318]
[1779396326212,26.22,77644.83,0.5,0.75792,0.00019,19.94455]
[1779396331246,26.22,77645.11,0.5,0.758,0.00019,19.93834]
[1779396336281,26.22,77645.4,0.5,0.75805,0.00019,19.93619]
[1779396341316,26.22,77645.4,0.5,0.75804,0.00019,19.93639]
[1779396347359,26.22,77647.6,0.5,0.75845,0.00019,19.91886]
[1779396352394,26.22,77646.89,0.5,0.75831,0.00019,19.92487]
[1779396357429,26.22,77647.38,0.5,0.7584,0.00019,19.92116]
[1779396362463,26.22,77646.68,0.5,0.75826,0.00019,19.92707]
[1779396365484,26.22,77652.57,0.5,0.75935,0.00019,19.87954]
[1779396368505,26.22,77654.92,0.5,0.75979,0.00019,19.86037]
[1779396373541,26.22,77657.75,0.5,0.76032,0.00019,19.83731]
[1779396378576,26.22,77658.44,0.5,0.76045,0.00019,19.83165]
[1779396383619,26.22,77659.39,0.5,0.76063,0.00019,19.82391]
[1779396388654,26.22,77663.67,0.5,0.76142,0.00019,19.78882]
[1779396393689,26.22,77659.64,0.5,0.76071,0.00019,19.81728]
[1779396401745,26.22,77660.81,0.5,0.76094,0.00019,19.80749]
[1779396406780,26.22,77660.6,0.5,0.7609,0.00019,19.80904]
[1779396414837,26.22,77660.22,0.5,0.76084,0.00019,19.81175]
[1779396424357,26.22,77660.21,0.5,0.76085,0.00019,19.81142]
[1779396432966,26.22,77659.41,0.5,0.7607,0.00019,19.81761]
[1779396440019,26.22,77658.7,0.5,0.76058,0.00019,19.82291]
[1779396446057,26.22,77658.3,0.5,0.76052,0.00019,19.82562]
[1779396451094,26.21,77660.89,0.5,0.76104,0.00019,19.80001]
[1779396454567,26.21,77675.4,0.5,0.76372,0.00018,19.68126]
[1779396456129,26.21,77676.14,0.5,0.76386,0.00018,19.67513]
[1779396462170,26.21,77676.75,0.5,0.76398,0.00018,19.6701]
[1779396467207,26.21,77679.65,0.5,0.76451,0.00018,19.64619]
[1779396472263,26.21,77680.78,0.5,0.76472,0.00018,19.63669]
[1779396474710,26.21,77692.34,0.5,0.76684,0.00018,19.54143]
[1779396475285,26.21,77692.34,0.5,0.76684,0.00018,19.54145]
[1779396478306,26.21,77697.73,0.5,0.76782,0.00018,19.49707]
[1779396483340,26.21,77697.92,0.5,0.76786,0.00018,19.49527]
[1779396488376,26.21,77701.93,0.5,0.7686,0.00018,19.46176]
[1779396490389,26.21,77707.86,0.5,0.76968,0.00018,19.41232]
[1779396496432,26.21,77708.09,0.5,0.76974,0.00018,19.40999]
[1779396504920,26.21,77708.43,0.5,0.7698,0.00018,19.4068]
[1779396508516,26.21,77712.34,0.5,0.77051,0.00018,19.37423]
[1779396513552,26.21,77711.73,0.5,0.77043,0.00018,19.37532]
[1779396517583,26.21,77717.72,0.5,0.77151,0.00018,19.32565]
[1779396522618,26.21,77718.86,0.5,0.77171,0.00018,19.31662]
[1779396528661,26.21,77718.63,0.5,0.77165,0.00018,19.31899]
[1779396531682,26.21,77724.95,0.5,0.77279,0.00018,19.26647]
[1779396532689,26.21,77730.75,0.5,0.77383,0.00018,19.21791]
[1779396534702,26.21,77735.53,0.5,0.77469,0.00018,19.17792]
[1779396537723,26.21,77741.63,0.5,0.77578,0.00018,19.1267]
[1779396541752,26.21,77743.98,0.5,0.77619,0.00018,19.10741]
[1779396547794,26.22,77744.0,0.5,0.77619,0.00018,19.10763]
[1779396552833,26.22,77739.77,0.5,0.77543,0.00018,19.14332]
[1779396554843,26.22,77733.06,0.5,0.77423,0.00018,19.1996]
[1779396555850,26.22,77732.68,0.5,0.77416,0.00018,19.20269]
[1779396561892,26.21,77731.27,0.5,0.77392,0.00018,19.21394]
[1779396566927,26.21,77727.97,0.5,0.77333,0.00018,19.24136]
[1779396571965,26.21,77728.62,0.5,0.77346,0.00018,19.2324]
[1779396580031,26.22,77728.75,0.5,0.77347,0.00018,19.23237]
[1779396585486,26.22,77723.91,0.5,0.77258,0.00018,19.27345]
[1779396591098,26.22,77717.68,0.5,0.77145,0.00018,19.32581]
[1779396592106,26.22,77712.48,0.5,0.77051,0.00018,19.36914]
[1779396597143,26.22,77712.56,0.5,0.77052,0.00018,19.36845]
[1779396603186,26.22,77712.61,0.5,0.77053,0.00018,19.36804]
[1779396605626,26.22,77724.39,0.5,0.77266,0.00018,19.26995]
[1779396608221,26.22,77727.1,0.5,0.77315,0.00018,19.24722]
[1779396613256,26.22,77724.66,0.5,0.77271,0.00018,19.26733]
[1779396618294,26.22,77725.03,0.5,0.77278,0.00018,19.26401]
[1779396624335,26.22,77727.42,0.5,0.7732,0.00018,19.24474]
[1779396629371,26.22,77727.53,0.5,0.77321,0.00018,19.24436]
[1779396633398,26.22,77722.39,0.5,0.77231,0.00018,19.28353]
[1779396635836,26.22,77728.2,0.5,0.77335,0.00018,19.23495]
[1779396644475,26.22,77729.25,0.5,0.77354,0.00018,19.22615]
[1779396645906,26.22,77734.74,0.5,0.77453,0.00018,19.18006]
[1779396649509,26.22,77729.02,0.5,0.7735,0.00018,19.22819]
[1779396654547,26.22,77725.28,0.5,0.77281,0.00018,19.25996]
[1779396659581,26.23,77723.82,0.5,0.77254,0.00018,19.27267]
[1779396664615,26.23,77722.45,0.5,0.77228,0.00018,19.28465]
[1779396673678,26.23,77722.63,0.5,0.77229,0.00018,19.2842]
[1779396678712,26.23,77715.91,0.5,0.77107,0.00018,19.34076]
[1779396683749,26.23,77712.59,0.5,0.77046,0.00018,19.3686]
[1779396687780,26.23,77706.9,0.5,0.76943,0.00018,19.416]
[1779396688784,26.23,77696.76,0.5,0.76758,0.00018,19.49992]
[1779396689792,26.23,77692.38,0.5,0.76678,0.00018,19.53598]
[1779396694827,26.23,77694.79,0.5,0.76727,0.00018,19.51127]
[1779396697847,26.23,77686.21,0.5,0.7657,0.00018,19.58175]
[1779396698854,26.23,77686.46,0.5,0.76575,0.00018,19.57964]
[1779396703889,26.23,77687.33,0.5,0.76591,0.00018,19.57232]
[1779396704897,26.23,77681.64,0.5,0.76487,0.00018,19.61905]
[1779396709932,26.23,77684.32,0.5,0.76537,0.00018,19.59663]
[1779396712960,26.23,77676.62,0.5,0.76396,0.00018,19.65956]
[1779396713960,26.23,77671.37,0.5,0.763,0.00018,19.70252]
[1779396717991,26.23,77669.12,0.5,0.76259,0.00018,19.72063]
[1779396720024,26.23,77657.74,0.5,0.76048,0.00019,19.81313]
[1779396722025,26.23,77657.52,0.5,0.76045,0.00019,19.81456]
[1779396727083,26.22,77656.33,0.5,0.76025,0.00019,19.82345]
[1779396732114,26.22,77655.58,0.5,0.76012,0.00019,19.8289]
[1779396737149,26.22,77655.44,0.5,0.76011,0.00019,19.82941]
[1779396742185,26.22,77657.44,0.5,0.76049,0.00019,19.81262]
[1779396747221,26.22,77658.15,0.5,0.76064,0.00019,19.80636]
[1779396752255,26.22,77657.25,0.5,0.76051,0.00019,19.80902]
[1779396757291,26.21,77656.79,0.5,0.76044,0.00019,19.81212]
[1779396766752,26.21,77657.26,0.5,0.76055,0.00019,19.80707]
[1779396773403,26.21,77656.04,0.5,0.76035,0.00019,19.8162]
[1779396775420,26.21,77649.33,0.5,0.75909,0.00019,19.87075]
[1779396776822,26.21,77635.41,0.5,0.75649,0.00019,19.98327]
[1779396779446,26.21,77623.4,0.5,0.75423,0.00019,20.07992]
[1779396781459,26.21,77628.66,0.5,0.75522,0.00019,20.03786]
[1779396784483,26.21,77623.86,0.5,0.75431,0.00019,20.07658]
[1779396785490,26.21,77613.45,0.5,0.75234,0.00019,20.15972]
[1779396786894,26.21,77602.43,0.5,0.75025,0.00019,20.24743]
[1779396787504,26.21,77602.43,0.5,0.75025,0.00019,20.24746]
[1779396791532,26.21,77593.98,0.5,0.74864,0.00019,20.31422]
[1779396796964,26.21,77591.81,0.5,0.74823,0.00019,20.33121]
[1779396802608,26.22,77592.64,0.5,0.74833,0.00019,20.327]
[1779396808652,26.22,77596.07,0.5,0.74897,0.00019,20.30053]
[1779396813684,26.22,77598.24,0.5,0.74941,0.00019,20.27969]
[1779396818719,26.22,77599.17,0.5,0.74958,0.00019,20.27254]
[1779396827205,26.22,77598.73,0.5,0.74949,0.00019,20.27632]
[1779396832819,26.22,77591.42,0.5,0.74809,0.00019,20.33412]
[1779396837853,26.22,77591.89,0.5,0.74818,0.00019,20.33029]
[1779396842896,26.22,77593.68,0.5,0.74853,0.00019,20.3161]
[1779396843902,26.22,77599.28,0.5,0.7496,0.00019,20.27188]
[1779396848937,26.22,77598.52,0.5,0.74945,0.00019,20.27808]
[1779396854979,26.22,77598.28,0.5,0.7494,0.00019,20.28006]
[1779396860021,26.22,77605.56,0.5,0.75079,0.00019,20.22228]
[1779396861022,26.22,77607.23,0.5,0.7511,0.00019,20.20906]
[1779396866059,26.22,77608.1,0.5,0.75126,0.00019,20.20237]
[1779396872100,26.22,77607.67,0.5,0.75121,0.00019,20.20179]
[1779396877135,26.22,77608.09,0.5,0.75128,0.00019,20.19859]
[1779396884188,26.22,77609.57,0.5,0.75156,0.00019,20.187]
[1779396886202,26.22,77602.01,0.5,0.75013,0.00019,20.24695]
[1779396891236,26.22,77602.01,0.5,0.75013,0.00019,20.24662]
[1779396896271,26.22,77604.85,0.5,0.75068,0.00019,20.22379]
[1779396901307,26.22,77607.52,0.5,0.75119,0.00019,20.20237]
[1779396902313,26.22,77613.53,0.5,0.75233,0.00019,20.15454]
[1779396904327,26.22,77620.22,0.5,0.75359,0.00019,20.10123]
[1779396912385,26.22,77621.29,0.5,0.75378,0.00019,20.09328]
[1779396917844,26.22,77619.92,0.5,0.75351,0.00019,20.10468]
[1779396923462,26.22,77619.16,0.5,0.75336,0.00019,20.11114]
[1779396930509,26.23,77618.32,0.5,0.7532,0.00019,20.11811]
[1779396935546,26.23,77617.25,0.5,0.75302,0.00019,20.12278]
[1779396941593,26.23,77620.5,0.5,0.75363,0.00019,20.09695]
[1779396948055,26.23,77617.95,0.5,0.75315,0.00019,20.11702]
[1779396958125,26.23,77617.46,0.5,0.75306,0.00019,20.12085]
[1779396968197,26.23,77617.58,0.5,0.75309,0.00019,20.11991]
[1779396978265,26.23,77620.3,0.5,0.7536,0.00019,20.09824]
[1779396985896,26.23,77620.23,0.5,0.75359,0.00019,20.09863]
[1779396991937,26.23,77621.43,0.5,0.75385,0.00019,20.0848]
[1779396998410,26.22,77620.13,0.5,0.7536,0.00019,20.09513]
[1779397008049,26.22,77619.08,0.5,0.75341,0.00019,20.10335]
[1779397013085,26.22,77616.17,0.5,0.75287,0.00019,20.12617]
[1779397018120,26.22,77616.23,0.5,0.75289,0.00019,20.12516]
[1779397023155,26.22,77616.47,0.5,0.75295,0.00019,20.12274]
[1779397028624,26.22,77616.44,0.5,0.75295,0.00019,20.12266]
[1779397035238,26.22,77618.27,0.5,0.7533,0.00019,20.10798]
[1779397040274,26.22,77619.28,0.5,0.75349,0.00019,20.09992]
[1779397046315,26.22,77619.64,0.5,0.75356,0.00019,20.09678]
[1779397051352,26.22,77618.46,0.5,0.75338,0.00019,20.10176]
[1779397056386,26.22,77617.67,0.5,0.75324,0.00019,20.10775]
[1779397061422,26.22,77620.23,0.5,0.75372,0.00019,20.08716]
[1779397066458,26.22,77620.97,0.5,0.75387,0.00019,20.08107]
[1779397071492,26.22,77624.21,0.5,0.75448,0.00019,20.05501]
[1779397076527,26.22,77625.48,0.5,0.75472,0.00019,20.04486]
[1779397082573,26.22,77625.34,0.5,0.75469,0.00019,20.04601]
[1779397087604,26.22,77625.3,0.5,0.75468,0.00019,20.04632]
[1779397092641,26.22,77623.9,0.5,0.75442,0.00019,20.05748]
[1779397095660,26.22,77630.3,0.5,0.75563,0.00019,20.00607]
[1779397103717,26.22,77632.95,0.5,0.75612,0.00019,19.98499]
[1779397109184,26.22,77636.35,0.5,0.75675,0.00019,19.95786]
[1779397115807,26.22,77636.8,0.5,0.75686,0.00019,19.95044]
[1779397120839,26.22,77637.43,0.5,0.75697,0.00019,19.94561]
[1779397125875,26.22,77637.54,0.5,0.75699,0.00019,19.94501]
[1779397130913,26.22,77637.92,0.5,0.75705,0.00019,19.94223]
[1779397139394,26.22,77636.7,0.5,0.75682,0.00019,19.9523]
[1779397141986,26.22,77644.2,0.5,0.75822,0.00019,19.89189]
[1779397144003,26.22,77653.22,0.5,0.75989,0.00019,19.81903]
[1779397145012,26.22,77654.07,0.5,0.76005,0.00019,19.81231]
[1779397150046,26.22,77653.34,0.5,0.75989,0.00019,19.81912]
[1779397155081,26.23,77651.21,0.5,0.75948,0.00019,19.83733]
[1779397159536,26.23,77640.46,0.5,0.75746,0.00019,19.9248]
[1779397160116,26.23,77640.46,0.5,0.75746,0.00019,19.92489]
[1779397166159,26.23,77639.61,0.5,0.75729,0.00019,19.93223]
[1779397171194,26.23,77638.28,0.5,0.75706,0.00019,19.93911]
[1779397176228,26.23,77638.1,0.5,0.75702,0.00019,19.94083]
[1779397181264,26.23,77642.82,0.5,0.7579,0.00019,19.90305]
[1779397186299,26.23,77646.27,0.5,0.75853,0.00019,19.87545]
[1779397191333,26.23,77650.22,0.5,0.75926,0.00019,19.84393]
[1779397196369,26.24,77650.84,0.5,0.75936,0.00019,19.83949]
[1779397201403,26.24,77649.63,0.5,0.75912,0.00019,19.84989]
[1779397203418,26.24,77655.93,0.5,0.76029,0.00019,19.79904]
[1779397204426,26.24,77663.01,0.5,0.7616,0.00019,19.7415]
[1779397205434,26.24,77663.6,0.5,0.76171,0.00019,19.7367]
[1779397215502,26.24,77663.56,0.5,0.7617,0.00019,19.73733]
[1779397217521,26.24,77671.82,0.5,0.76322,0.00018,19.66997]
[1779397219539,26.24,77673.13,0.5,0.76346,0.00018,19.65951]
[1779397228595,26.24,77675.4,0.5,0.76386,0.00018,19.64202]
[1779397232626,26.24,77684.49,0.5,0.76555,0.00018,19.56369]
[1779397239671,26.25,77685.56,0.5,0.76572,0.00018,19.5559]
[1779397244707,26.25,77688.88,0.5,0.76632,0.00018,19.5293]
[1779397250171,26.25,77689.36,0.5,0.76639,0.00018,19.52588]
[1779397255783,26.25,77689.36,0.5,0.76638,0.00018,19.52623]
[1779397260820,26.25,77689.57,0.5,0.76642,0.00018,19.52473]
[1779397265857,26.25,77690.76,0.5,0.76663,0.00018,19.51515]
[1779397271900,26.25,77690.97,0.5,0.76666,0.00018,19.51365]
[1779397280381,26.25,77690.69,0.5,0.76661,0.00018,19.51625]
[1779397284989,26.25,77717.95,0.5,0.77156,0.00018,19.29073]
[1779397285995,26.25,77725.05,0.5,0.77284,0.00018,19.23171]
[1779397287008,26.25,77724.29,0.5,0.7727,0.00018,19.23819]
[1779397289027,26.25,77733.8,0.5,0.77441,0.00018,19.15868]
[1779397290456,26.25,77742.3,0.5,0.77593,0.00018,19.08728]
[1779397294083,26.25,77733.78,0.5,0.77444,0.00018,19.15455]
[1779397296086,26.25,77723.35,0.5,0.77256,0.00018,19.24189]
[1779397298101,26.26,77722.51,0.5,0.7724,0.00018,19.24916]
[1779397303135,26.26,77718.08,0.5,0.77159,0.00018,19.28631]
[1779397307163,26.26,77711.86,0.5,0.77047,0.00018,19.33789]
[1779397312199,26.25,77705.53,0.5,0.76933,0.00018,19.39012]
[1779397317233,26.25,77711.04,0.5,0.77034,0.00018,19.34414]
[1779397322269,26.25,77708.47,0.5,0.76987,0.00018,19.36551]
[1779397327304,26.25,77702.05,0.5,0.7687,0.00018,19.41871]
[1779397333348,26.25,77699.36,0.5,0.76822,0.00018,19.44068]
[1779397338380,26.25,77698.86,0.5,0.76813,0.00018,19.44464]
[1779397343416,26.25,77699.67,0.5,0.76828,0.00018,19.43789]
[1779397349457,26.25,77699.43,0.5,0.76824,0.00018,19.43987]
[1779397354492,26.25,77699.17,0.5,0.76822,0.00018,19.43789]
[1779397359527,26.25,77698.76,0.5,0.76814,0.00018,19.44136]
[1779397364563,26.25,77699.73,0.5,0.76831,0.00018,19.43349]
[1779397369599,26.25,77698.1,0.5,0.76801,0.00018,19.44714]
[1779397374634,26.25,77698.24,0.5,0.76804,0.00018,19.44613]
[1779397376647,26.25,77707.48,0.5,0.76972,0.00018,19.36969]
[1779397381685,26.25,77712.03,0.5,0.77055,0.00018,19.33171]
[1779397386719,26.25,77714.4,0.5,0.77098,0.00018,19.31179]
[1779397391754,26.25,77718.53,0.5,0.77173,0.00018,19.27725]
[1779397398805,26.25,77720.18,0.5,0.77203,0.00018,19.26325]
[1779397401825,26.25,77714.27,0.5,0.77096,0.00018,19.3125]
[1779397406860,26.25,77711.61,0.5,0.77048,0.00018,19.33462]
[1779397411897,26.25,77711.62,0.5,0.77052,0.00018,19.33033]
[1779397416931,26.25,77706.2,0.5,0.76953,0.00018,19.37526]
[1779397421968,26.25,77702.63,0.5,0.76889,0.00018,19.40451]
[1779397428010,26.25,77706.33,0.5,0.76957,0.00018,19.37352]
[1779397430024,26.25,77699.23,0.5,0.76828,0.00018,19.43214]
[1779397435060,26.25,77695.37,0.5,0.76757,0.00018,19.46417]
[1779397441513,26.25,77698.07,0.5,0.76805,0.00018,19.44258]
[1779397447146,26.25,77698.43,0.5,0.76811,0.00018,19.44004]
[1779397454195,26.25,77696.91,0.5,0.76782,0.00018,19.45313]
[1779397459231,26.26,77701.14,0.5,0.76858,0.00018,19.41867]
[1779397464266,26.26,77704.06,0.5,0.7691,0.00018,19.39525]
[1779397465273,26.26,77710.84,0.5,0.77032,0.00018,19.33913]
[1779397466280,26.26,77711.51,0.5,0.77044,0.00018,19.33372]
[1779397471725,26.26,77712.25,0.5,0.77059,0.00018,19.32436]
[1779397477357,26.26,77711.91,0.5,0.77051,0.00018,19.32802]
[1779397482391,26.27,77712.38,0.5,0.77058,0.00018,19.32495]
[1779397488434,26.27,77712.15,0.5,0.77051,0.00018,19.32784]
[1779397493468,26.27,77709.54,0.5,0.77002,0.00018,19.35022]
[1779397498503,26.27,77711.34,0.5,0.77033,0.00018,19.33623]
[1779397503539,26.27,77712.76,0.5,0.77057,0.00018,19.32531]
[1779397508574,26.28,77712.51,0.5,0.77051,0.00018,19.32824]
[1779397516630,26.28,77712.55,0.5,0.77049,0.00018,19.32923]
[1779397521666,26.28,77712.68,0.5,0.77049,0.00018,19.32897]
[1779397524686,26.28,77718.29,0.5,0.77149,0.00018,19.28293]
[1779397529720,26.29,77723.7,0.5,0.77245,0.00018,19.23882]
[1779397535763,26.29,77725.56,0.5,0.77282,0.00018,19.21916]
[1779397540797,26.29,77730.91,0.5,0.77378,0.00018,19.17455]
[1779397545833,26.29,77730.97,0.5,0.77379,0.00018,19.17413]
[1779397550868,26.29,77730.02,0.5,0.77362,0.00018,19.18198]
[1779397555902,26.28,77730.68,0.5,0.77376,0.00018,19.17551]
[1779397560938,26.28,77730.87,0.5,0.77381,0.00018,19.17277]
[1779397565973,26.28,77733.11,0.5,0.77424,0.00018,19.15291]
[1779397571009,26.27,77732.68,0.5,0.77419,0.00018,19.15537]
[1779397576044,26.27,77733.77,0.5,0.77441,0.00018,19.14504]
[1779397581078,26.27,77733.57,0.5,0.77439,0.00018,19.14605]
[1779397586112,26.27,77738.83,0.5,0.77534,0.00018,19.10145]
[1779397590141,26.27,77744.25,0.5,0.77632,0.00018,19.05553]
[1779397595178,26.27,77746.93,0.5,0.77683,0.00018,19.02848]
[1779397597198,26.27,77741.18,0.5,0.77581,0.00018,19.07674]
[1779397598205,26.27,77732.89,0.5,0.77433,0.00018,19.14606]
[1779397602713,26.27,77725.49,0.5,0.77301,0.00018,19.20739]
[1779397608275,26.26,77720.22,0.5,0.77206,0.00018,19.25106]
[1779397612784,26.26,77713.83,0.5,0.77091,0.00018,19.30415]
[1779397620359,26.26,77713.81,0.5,0.77091,0.00018,19.30407]
[1779397631440,26.26,77713.74,0.5,0.7709,0.00018,19.30443]
[1779397636473,26.26,77722.55,0.5,0.7725,0.00018,19.23089]
[1779397637479,26.26,77728.32,0.5,0.77354,0.00018,19.18265]
[1779397643523,26.26,77728.64,0.5,0.7736,0.00018,19.17976]
[1779397648558,26.26,77727.29,0.5,0.77336,0.00018,19.19074]
[1779397653593,26.26,77728.06,0.5,0.77354,0.00018,19.17979]
[1779397658629,26.26,77728.13,0.5,0.77356,0.00018,19.179]
[1779397663669,26.26,77727.97,0.5,0.77353,0.00018,19.18009]
[1779397669706,26.26,77729.15,0.5,0.77375,0.00018,19.16995]
[1779397675218,26.26,77729.03,0.5,0.77374,0.00018,19.1707]
[1779397680784,26.26,77728.93,0.5,0.77372,0.00018,19.17134]
[1779397685819,26.26,77728.66,0.5,0.77368,0.00018,19.17342]
[1779397690854,26.26,77726.4,0.5,0.77328,0.00018,19.19205]
[1779397695888,26.26,77722.65,0.5,0.7726,0.00018,19.22322]
[1779397700924,26.26,77719.71,0.5,0.77207,0.00018,19.24801]
[1779397705958,26.26,77718.61,0.5,0.77186,0.00018,19.25744]
[1779397712004,26.26,77720.4,0.5,0.77221,0.00018,19.23873]
[1779397717043,26.26,77721.88,0.5,0.77247,0.00018,19.22678]
[1779397722079,26.26,77722.57,0.5,0.77258,0.00018,19.22154]
[1779397727113,26.26,77726.05,0.5,0.7732,0.00018,19.19303]
[1779397734163,26.26,77725.67,0.5,0.77312,0.00018,19.19642]
[1779397740204,26.26,77728.65,0.5,0.77367,0.00018,19.17101]
[1779397743226,26.26,77734.6,0.5,0.77475,0.00018,19.12083]
[1779397748261,26.26,77733.32,0.5,0.77453,0.00018,19.13094]
[1779397753295,26.26,77732.06,0.5,0.77432,0.00018,19.14067]
[1779397758332,26.25,77731.93,0.5,0.77432,0.00018,19.14091]
[1779397763366,26.25,77731.96,0.5,0.77434,0.00018,19.13978]
[1779397765870,26.25,77739.83,0.5,0.77575,0.00018,19.07381]
[1779397771421,26.25,77743.43,0.5,0.77642,0.00018,19.03946]
[1779397776457,26.25,77744.02,0.5,0.77653,0.00018,19.03455]
[1779397781497,26.25,77743.69,0.5,0.77647,0.00018,19.03735]
[1779397786529,26.25,77742.93,0.5,0.77633,0.00018,19.04374]
[1779397791564,26.25,77743.14,0.5,0.77637,0.00018,19.04191]
[1779397796604,26.25,77746.11,0.5,0.7769,0.00018,19.01688]
[1779397801636,26.25,77746.89,0.5,0.77704,0.00018,19.01038]
[1779397806670,26.25,77746.73,0.5,0.77701,0.00018,19.01178]
[1779397813720,26.25,77746.86,0.5,0.77703,0.00018,19.01103]
[1779397818754,26.25,77746.6,0.5,0.77697,0.00018,19.01344]
[1779397823791,26.25,77746.41,0.5,0.77694,0.00018,19.01522]
[1779397828825,26.26,77747.08,0.5,0.77705,0.00018,19.00979]
[1779397833864,26.26,77747.03,0.5,0.77707,0.00018,19.00628]
[1779397838896,26.26,77748.56,0.5,0.77733,0.00018,18.99377]
[1779397843932,26.26,77748.8,0.5,0.77737,0.00018,18.99198]
[1779397849971,26.26,77748.73,0.5,0.77736,0.00018,18.99252]
[1779397855012,26.26,77747.14,0.5,0.77708,0.00018,19.00586]
[1779397860046,26.26,77747.99,0.5,0.77723,0.00018,18.99864]
[1779397866088,26.26,77747.26,0.5,0.7771,0.00018,19.00474]
[1779397871123,26.26,77749.02,0.5,0.77742,0.00018,18.98986]
[1779397872129,26.26,77743.67,0.5,0.77646,0.00018,19.03487]
[1779397877164,26.26,77742.96,0.5,0.77634,0.00018,19.04076]
[1779397878172,26.26,77736.62,0.5,0.7752,0.00018,19.09395]
[1779397880187,26.26,77734.42,0.5,0.77481,0.00018,19.11218]
[1779397885221,26.25,77724.71,0.5,0.77308,0.00018,19.19285]
[1779397890256,26.25,77725.11,0.5,0.77317,0.00018,19.18862]
[1779397895292,26.25,77722.68,0.5,0.77278,0.00018,19.20365]
[1779397900329,26.25,77722.69,0.5,0.77281,0.00018,19.20267]
[1779397905366,26.25,77721.93,0.5,0.77267,0.00018,19.20886]
[1779397907380,26.25,77710.72,0.5,0.77064,0.00018,19.30239]
[1779397912416,26.25,77706.77,0.5,0.76992,0.00018,19.33535]
[1779397917451,26.25,77710.89,0.5,0.77066,0.00018,19.30141]
[1779397922486,26.25,77709.34,0.5,0.77037,0.00018,19.31455]
[1779397927522,26.25,77709.7,0.5,0.77044,0.00018,19.31171]
[1779397928528,26.25,77716.33,0.5,0.77164,0.00018,19.25656]
[1779397933563,26.25,77717.98,0.5,0.77194,0.00018,19.24278]
[1779397938598,26.25,77718.78,0.5,0.77208,0.00018,19.23624]
[1779397947135,26.25,77719.52,0.5,0.7722,0.00018,19.23068]
[1779397954710,26.25,77715.13,0.5,0.77143,0.00018,19.26346]
[1779397959745,26.25,77712.62,0.5,0.77097,0.00018,19.28456]
[1779397964780,26.25,77708.75,0.5,0.77026,0.00018,19.31693]
[1779397969820,26.25,77706.44,0.5,0.76984,0.00018,19.33632]
[1779397974854,26.25,77704.92,0.5,0.76956,0.00018,19.34914]
[1779397977353,26.26,77699.21,0.5,0.76851,0.00018,19.39663]
[1779397982910,26.26,77699.59,0.5,0.76858,0.00018,19.39374]
[1779397987423,26.26,77693.53,0.5,0.76747,0.00018,19.44388]
[1779397992979,26.26,77696.44,0.5,0.768,0.00018,19.41967]
[1779397997493,26.26,77701.63,0.5,0.76895,0.00018,19.37673]
[1779398005063,26.26,77704.77,0.5,0.76952,0.00018,19.35086]
[1779398010099,26.26,77704.25,0.5,0.76942,0.00018,19.35528]
[1779398012112,26.26,77697.24,0.5,0.76818,0.00018,19.40911]
[1779398014128,26.26,77696.02,0.5,0.76796,0.00018,19.41906]
[1779398025204,26.25,77697.87,0.5,0.7683,0.00018,19.40339]
[1779398030239,26.25,77694.28,0.5,0.76765,0.00018,19.4328]
[1779398035274,26.26,77690.47,0.5,0.76695,0.00018,19.46459]
[1779398043329,26.26,77690.46,0.5,0.76693,0.00018,19.46532]
[1779398048365,26.26,77692.1,0.5,0.76722,0.00018,19.4523]
[1779398054407,26.26,77692.99,0.5,0.76736,0.00018,19.44583]
[1779398059442,26.26,77698.29,0.5,0.76832,0.00018,19.40271]
[1779398062464,26.26,77711.29,0.5,0.77067,0.00018,19.29575]
[1779398067499,26.27,77713.85,0.5,0.77111,0.00018,19.27568]
[1779398072534,26.27,77713.42,0.5,0.77104,0.00018,19.27616]
[1779398077570,26.27,77712.86,0.5,0.77091,0.00018,19.28187]
[1779398083611,26.28,77710.71,0.5,0.77049,0.00018,19.301]
[1779398090661,26.28,77708.41,0.5,0.77005,0.00018,19.32145]
[1779398096703,26.28,77709.68,0.5,0.77026,0.00018,19.31186]
[1779398101738,26.28,77712.82,0.5,0.77081,0.00018,19.28656]
[1779398105766,26.28,77722.34,0.5,0.77252,0.00018,19.20777]
[1779398109794,26.28,77727.63,0.5,0.77348,0.00018,19.16354]
[1779398114829,26.28,77728.22,0.5,0.77359,0.00018,19.15851]
[1779398122890,26.28,77728.66,0.5,0.77367,0.00018,19.15457]
[1779398128407,26.28,77728.79,0.5,0.7737,0.00018,19.15322]
[1779398133967,26.28,77728.95,0.5,0.77377,0.00018,19.1473]
[1779398141016,26.28,77728.98,0.5,0.77379,0.00018,19.14657]
[1779398148548,26.28,77729.31,0.5,0.77386,0.00018,19.14321]
[1779398154106,26.28,77729.33,0.5,0.77387,0.00018,19.14262]
[1779398159142,26.28,77728.93,0.5,0.77381,0.00018,19.14551]
[1779398163170,26.28,77716.85,0.5,0.77163,0.00018,19.24612]
[1779398168688,26.28,77712.81,0.5,0.7709,0.00018,19.27959]
[1779398174247,26.28,77713.01,0.5,0.77094,0.00018,19.27788]
[1779398180289,26.28,77713.47,0.5,0.77102,0.00018,19.27438]
[1779398184317,26.28,77707.8,0.5,0.76997,0.00018,19.32203]
[1779398189352,26.28,77710.03,0.5,0.77036,0.00018,19.30428]
[1779398194387,26.28,77712.36,0.5,0.7708,0.00018,19.28151]
[1779398200429,26.29,77713.53,0.5,0.77099,0.00018,19.27277]
[1779398205465,26.29,77715.87,0.5,0.7714,0.00018,19.25418]
[1779398209493,26.29,77708.72,0.5,0.77009,0.00018,19.31417]
[1779398214527,26.29,77709.07,0.5,0.77014,0.00018,19.31187]
[1779398219568,26.29,77709.53,0.5,0.77021,0.00018,19.30882]
[1779398224600,26.29,77709.25,0.5,0.77014,0.00018,19.31175]
[1779398231649,26.3,77709.39,0.5,0.77015,0.00018,19.31149]
[1779398235678,26.3,77715.19,0.5,0.77119,0.00018,19.26403]
[1779398240713,26.3,77710.61,0.5,0.77034,0.00018,19.30292]
[1779398246754,26.3,77707.1,0.5,0.76968,0.00018,19.33302]
[1779398251790,26.3,77704.23,0.5,0.76917,0.00018,19.35333]
[1779398256825,26.31,77702.87,0.5,0.76891,0.00018,19.36537]
[1779398262866,26.31,77701.18,0.5,0.76858,0.00018,19.38031]
[1779398267901,26.31,77699.96,0.5,0.76834,0.00018,19.39119]
[1779398273944,26.31,77702.13,0.5,0.76872,0.00018,19.3741]
[1779398279468,26.32,77700.94,0.5,0.76849,0.00018,19.38444]
[1779398286032,26.32,77698.09,0.5,0.76796,0.00018,19.40855]
[1779398291065,26.32,77697.06,0.5,0.76776,0.00018,19.41743]
[1779398297107,26.32,77694.74,0.5,0.76732,0.00018,19.43731]
[1779398299609,26.32,77704.86,0.5,0.76917,0.00018,19.35367]
[1779398302141,26.32,77709.66,0.5,0.77004,0.00018,19.31377]
[1779398307178,26.32,77712.95,0.5,0.77065,0.00018,19.28621]
[1779398315234,26.32,77713.55,0.5,0.77079,0.00018,19.27666]
[1779398321275,26.32,77718.57,0.5,0.7717,0.00018,19.23484]
[1779398326310,26.32,77722.82,0.5,0.77247,0.00018,19.19938]
[1779398331349,26.32,77722.36,0.5,0.77239,0.00018,19.20315]
[1779398336380,26.32,77723.35,0.5,0.77257,0.00018,19.19478]
[1779398341416,26.32,77726.28,0.5,0.7731,0.00018,19.17025]
[1779398346455,26.32,77726.99,0.5,0.77323,0.00018,19.16424]
[1779398349473,26.31,77718.7,0.5,0.77174,0.00018,19.23312]
[1779398355513,26.31,77716.85,0.5,0.77142,0.00018,19.24788]
[1779398361558,26.31,77714.32,0.5,0.77097,0.00018,19.2684]
[1779398363569,26.31,77709.18,0.5,0.77004,0.00018,19.311]
[1779398367598,26.31,77703.28,0.5,0.76897,0.00018,19.35982]
[1779398372643,26.31,77700.37,0.5,0.76847,0.00018,19.37962]
[1779398379682,26.31,77702.36,0.5,0.76883,0.00018,19.36312]
[1779398383715,26.31,77707.73,0.5,0.76981,0.00018,19.31871]
[1779398388746,26.31,77710.07,0.5,0.77023,0.00018,19.29938]
[1779398393782,26.31,77707.87,0.5,0.76984,0.00018,19.31755]
[1779398398817,26.31,77705.2,0.5,0.76935,0.00018,19.3395]
[1779398403854,26.31,77705.4,0.5,0.76939,0.00018,19.33765]
[1779398408888,26.31,77706.55,0.5,0.76961,0.00018,19.32799]
[1779398413925,26.31,77709.48,0.5,0.77014,0.00018,19.30372]
[1779398418959,26.31,77710.42,0.5,0.77031,0.00018,19.29596]
[1779398423994,26.31,77709.83,0.5,0.7702,0.00018,19.30088]
[1779398432050,26.31,77710.18,0.5,0.7703,0.00018,19.2938]
[1779398439099,26.31,77711.22,0.5,0.77048,0.00018,19.28528]
[1779398446149,26.31,77711.33,0.5,0.7705,0.00018,19.28449]
[1779398451184,26.31,77710.77,0.5,0.7704,0.00018,19.28916]
[1779398458235,26.31,77711.37,0.5,0.7705,0.00018,19.28431]
[1779398463753,26.31,77714.13,0.5,0.771,0.00018,19.26155]
[1779398470317,26.31,77717.28,0.5,0.77157,0.00018,19.23564]
[1779398472331,26.31,77723.18,0.5,0.77263,0.00018,19.18666]
[1779398477365,26.31,77720.13,0.5,0.77207,0.00018,19.21249]
[1779398481395,26.31,77713.62,0.5,0.77089,0.00018,19.26686]
[1779398486429,26.32,77709.36,0.5,0.77011,0.00018,19.30241]
[1779398491464,26.32,77706.08,0.5,0.76954,0.00018,19.32547]
[1779398496499,26.32,77706.46,0.5,0.76961,0.00018,19.32239]
[1779398504035,26.32,77707.2,0.5,0.76974,0.00018,19.31635]
[1779398509590,26.32,77708.72,0.5,0.77002,0.00018,19.30382]
[1779398520667,26.32,77708.85,0.5,0.77004,0.00018,19.30286]
[1779398525703,26.32,77712.55,0.5,0.77071,0.00018,19.27228]
[1779398531745,26.32,77714.08,0.5,0.77098,0.00018,19.25992]
[1779398537787,26.32,77712.32,0.5,0.77065,0.00018,19.27499]
[1779398543829,26.32,77707.98,0.5,0.76985,0.00018,19.31137]
[1779398549875,26.32,77706.7,0.5,0.76961,0.00018,19.32244]
[1779398554911,26.32,77703.12,0.5,0.76898,0.00018,19.34804]
[1779398557929,26.32,77697.87,0.5,0.76803,0.00018,19.39138]
[1779398562965,26.32,77696.3,0.5,0.76774,0.00018,19.4043]
[1779398567997,26.32,77697.04,0.5,0.76788,0.00018,19.39823]
[1779398574525,26.32,77698.88,0.5,0.76821,0.00018,19.38319]
[1779398584595,26.32,77696.4,0.5,0.76775,0.00018,19.40381]
[1779398591159,26.32,77695.22,0.5,0.76753,0.00018,19.41366]
[1779398596193,26.32,77694.35,0.5,0.76737,0.00018,19.42094]
[1779398601228,26.32,77693.85,0.5,0.76728,0.00018,19.4252]
[1779398609770,26.32,77693.56,0.5,0.76722,0.00018,19.42783]
[1779398617342,26.32,77692.8,0.5,0.76711,0.00018,19.43013]
[1779398622377,26.33,77692.66,0.5,0.76708,0.00018,19.43145]
[1779398629428,26.33,77692.39,0.5,0.76702,0.00018,19.43391]
[1779398630918,26.33,77708.89,0.5,0.77003,0.00018,19.29771]
[1779398631443,26.33,77708.89,0.5,0.77003,0.00018,19.29759]
[1779398632449,26.33,77712.13,0.5,0.77062,0.00018,19.2707]
[1779398638491,26.32,77713.83,0.5,0.77094,0.00018,19.25632]
[1779398645542,26.32,77711.37,0.5,0.7705,0.00018,19.27633]
[1779398651065,26.32,77704.27,0.5,0.76922,0.00018,19.3345]
[1779398655612,26.32,77709.5,0.5,0.77018,0.00018,19.29081]
[1779398661135,26.32,77712.46,0.5,0.77073,0.00018,19.26573]
[1779398666689,26.32,77714.73,0.5,0.77115,0.00018,19.24641]
[1779398672732,26.32,77716.72,0.5,0.77156,0.00018,19.22504]
[1779398677766,26.32,77718.89,0.5,0.77196,0.00018,19.20648]
[1779398682802,26.31,77720.37,0.5,0.77224,0.00018,19.19361]
[1779398687839,26.31,77720.85,0.5,0.77234,0.00018,19.18903]
[1779398693878,26.31,77721.45,0.5,0.77246,0.00018,19.18329]
[1779398699921,26.31,77721.83,0.5,0.77255,0.00018,19.17936]
[1779398701935,26.31,77715.91,0.5,0.77148,0.00018,19.22832]
[1779398702942,26.31,77709.06,0.5,0.77024,0.00018,19.28502]
[1779398711485,26.3,77708.78,0.5,0.77022,0.00018,19.28585]
[1779398721084,26.3,77705.51,0.5,0.76966,0.00018,19.31162]
[1779398728137,26.3,77703.84,0.5,0.76938,0.00018,19.32442]
[1779398737202,26.3,77701.48,0.5,0.769,0.00018,19.33878]
[1779398744716,26.29,77700.1,0.5,0.76876,0.00018,19.3495]
[1779398750294,26.29,77698.62,0.5,0.7685,0.00018,19.36117]
[1779398755793,26.29,77698.24,0.5,0.76844,0.00018,19.36387]
[1779398761371,26.29,77697.24,0.5,0.76827,0.00018,19.3716]
[1779398763386,26.29,77703.31,0.5,0.76938,0.00018,19.32133]
[1779398768420,26.29,77705.95,0.5,0.76986,0.00018,19.29926]
[1779398774462,26.29,77708.33,0.5,0.7703,0.00018,19.27925]
[1779398779497,26.29,77710.35,0.5,0.77068,0.00018,19.2622]
[1779398784531,26.29,77712.09,0.5,0.771,0.00018,19.24745]
[1779398789567,26.29,77713.71,0.5,0.7713,0.00018,19.23369]
[1779398796075,26.28,77715.68,0.5,0.77169,0.00018,19.21274]
[1779398801652,26.28,77721.56,0.5,0.77277,0.00018,19.16338]
[1779398802658,26.28,77712.65,0.5,0.77115,0.00018,19.23751]
[1779398803664,26.28,77712.3,0.5,0.77109,0.00018,19.24032]
[1779398809716,26.28,77707.28,0.5,0.77018,0.00018,19.28189]
[1779398816216,26.28,77703.79,0.5,0.76955,0.00018,19.31079]
[1779398821796,26.28,77708.78,0.5,0.77046,0.00018,19.26948]
[1779398826832,26.28,77711.0,0.5,0.77086,0.00018,19.25116]
[1779398831866,26.28,77713.01,0.5,0.77122,0.00018,19.23462]
[1779398836901,26.28,77713.42,0.5,0.77129,0.00018,19.23142]
[1779398840929,26.28,77720.62,0.5,0.77259,0.00018,19.17156]
[1779398846426,26.28,77724.87,0.5,0.77336,0.00018,19.13597]
[1779398853016,26.28,77725.99,0.5,0.77359,0.00018,19.12232]
[1779398858051,26.28,77725.13,0.5,0.77344,0.00018,19.12934]
[1779398863086,26.28,77717.87,0.5,0.77214,0.00018,19.18966]
[1779398868121,26.28,77716.31,0.5,0.77186,0.00018,19.20216]
[1779398876636,26.28,77715.1,0.5,0.77166,0.00018,19.21144]
[1779398883231,26.28,77713.36,0.5,0.77136,0.00018,19.22547]
[1779398888260,26.28,77713.07,0.5,0.77131,0.00018,19.22748]
[1779398893295,26.28,77708.97,0.5,0.77056,0.00018,19.26165]
[1779398899337,26.28,77710.66,0.5,0.77087,0.00018,19.24787]
[1779398906847,26.28,77710.02,0.5,0.77075,0.00018,19.25339]
[1779398913437,26.28,77712.22,0.5,0.77117,0.00018,19.23109]
[1779398918471,26.28,77714.43,0.5,0.77157,0.00018,19.2129]
[1779398924513,26.28,77714.83,0.5,0.77164,0.00018,19.20982]
[1779398926998,26.28,77738.46,0.5,0.7759,0.00018,19.01233]
[1779398927535,26.28,77738.46,0.5,0.77589,0.00018,19.01242]
[1779398932569,26.28,77737.33,0.5,0.77568,0.00018,19.02241]
[1779398937068,26.28,77731.67,0.5,0.77466,0.00018,19.07021]
[1779398943648,26.28,77730.62,0.5,0.77446,0.00018,19.07959]
[1779398949689,26.29,77729.51,0.5,0.77425,0.00018,19.08923]
[1779398955731,26.28,77725.7,0.5,0.77357,0.00018,19.12081]
[1779398961774,26.28,77725.55,0.5,0.77356,0.00018,19.12132]
[1779398966808,26.28,77726.52,0.5,0.77374,0.00018,19.11271]
[1779398971844,26.28,77727.29,0.5,0.77392,0.00018,19.1015]
[1779398976879,26.28,77726.21,0.5,0.77374,0.00018,19.11]
[1779398981914,26.28,77723.55,0.5,0.77327,0.00018,19.13164]
[1779398986950,26.28,77722.9,0.5,0.77317,0.00018,19.1364]
[1779398991985,26.27,77719.58,0.5,0.77258,0.00018,19.16345]
[1779398996018,26.27,77724.98,0.5,0.77357,0.00018,19.11787]
[1779398997023,26.27,77746.8,0.5,0.77749,0.00018,18.93467]
[1779398998503,26.27,77747.91,0.5,0.77769,0.00018,18.92536]
[1779399005082,26.27,77747.89,0.5,0.77768,0.00018,18.92561]
[1779399010113,26.27,77750.03,0.5,0.77806,0.00018,18.90763]
[1779399017161,26.27,77750.74,0.5,0.77819,0.00018,18.90169]
[1779399023203,26.27,77750.15,0.5,0.77808,0.00018,18.90664]
[1779399027233,26.27,77741.62,0.5,0.77655,0.00018,18.97871]
[1779399032268,26.27,77741.72,0.5,0.77659,0.00018,18.97401]
[1779399035289,26.27,77735.06,0.5,0.7754,0.00018,19.0301]
[1779399041330,26.28,77737.1,0.5,0.77576,0.00018,19.01311]
[1779399046368,26.28,77739.19,0.5,0.77613,0.00018,18.99571]
[1779399053414,26.28,77739.43,0.5,0.77617,0.00018,18.9939]
[1779399058925,26.28,77740.49,0.5,0.77636,0.00018,18.98517]
[1779399065497,26.28,77740.49,0.5,0.77635,0.00018,18.98538]
[1779399075571,26.28,77741.88,0.5,0.7766,0.00018,18.974]
[1779399082619,26.28,77742.28,0.5,0.77666,0.00018,18.97084]
[1779399087655,26.28,77739.82,0.5,0.77622,0.00018,18.99166]
[1779399099213,26.28,77726.16,0.5,0.77379,0.00018,19.10219]
[1779399102761,26.28,77725.93,0.5,0.77375,0.00018,19.10388]
[1779399107795,26.28,77726.18,0.5,0.7738,0.00018,19.10152]
[1779399117864,26.28,77726.03,0.5,0.77379,0.00018,19.10223]
[1779399127934,26.28,77725.72,0.5,0.77374,0.00018,19.10424]
[1779399132461,26.27,77717.8,0.5,0.77232,0.00018,19.17001]
[1779399139014,26.27,77716.95,0.5,0.77218,0.00018,19.17628]
[1779399150093,26.27,77713.18,0.5,0.77153,0.00018,19.20645]
[1779399155129,26.27,77705.01,0.5,0.77008,0.00018,19.26983]
[1779399162671,26.27,77711.17,0.5,0.77118,0.00018,19.21952]
[1779399170234,26.27,77713.37,0.5,0.77156,0.00018,19.20193]
[1779399175268,26.27,77714.86,0.5,0.77182,0.00018,19.18999]
[1779399180305,26.27,77715.16,0.5,0.77187,0.00018,19.1879]
[1779399185338,26.28,77713.73,0.5,0.77161,0.00018,19.20006]
[1779399191380,26.28,77714.05,0.5,0.77166,0.00018,19.19767]
[1779399196415,26.28,77715.48,0.5,0.77191,0.00018,19.18599]
[1779399202458,26.28,77714.07,0.5,0.77165,0.00018,19.1979]
[1779399206486,26.28,77719.83,0.5,0.77269,0.00018,19.1501]
[1779399213025,26.28,77720.82,0.5,0.77289,0.00018,19.13812]
[1779399219576,26.28,77721.88,0.5,0.77307,0.00018,19.12971]
[1779399225620,26.28,77722.01,0.5,0.77309,0.00018,19.12906]
[1779399230659,26.28,77724.03,0.5,0.77346,0.00018,19.11207]
[1779399236701,26.28,77728.47,0.5,0.77426,0.00018,19.0746]
[1779399241739,26.28,77728.75,0.5,0.77432,0.00018,19.07217]
[1779399246776,26.28,77728.87,0.5,0.77434,0.00018,19.07112]
[1779399253306,26.28,77729.4,0.5,0.77443,0.00018,19.0667]
[1779399259866,26.28,77726.41,0.5,0.7739,0.00018,19.09169]
[1779399264900,26.28,77726.73,0.5,0.77395,0.00018,19.089]
[1779399270943,26.28,77728.35,0.5,0.77425,0.00018,19.07534]
[1779399275978,26.28,77726.43,0.5,0.77394,0.00018,19.08699]
[1779399280016,26.28,77736.26,0.5,0.77571,0.00018,19.0044]
[1779399285042,26.28,77735.71,0.5,0.77562,0.00018,19.00874]
[1779399290076,26.28,77735.2,0.5,0.77553,0.00018,19.01269]
[1779399295111,26.28,77731.7,0.5,0.77491,0.00018,19.04167]
[1779399300146,26.27,77732.89,0.5,0.77513,0.00018,19.03132]
[1779399305183,26.27,77732.47,0.5,0.77507,0.00018,19.03445]
[1779399310217,26.27,77732.47,0.5,0.77508,0.00018,19.03405]
[1779399311223,26.27,77740.08,0.5,0.77645,0.00018,18.96995]
[1779399312230,26.27,77741.68,0.5,0.77674,0.00018,18.95624]
[1779399317266,26.27,77742.29,0.5,0.77687,0.00018,18.95002]
[1779399322303,26.27,77740.33,0.5,0.77653,0.00018,18.96595]
[1779399327335,26.27,77739.11,0.5,0.77632,0.00018,18.97571]
[1779399332371,26.26,77737.48,0.5,0.77607,0.00018,18.98468]
[1779399337405,26.26,77736.32,0.5,0.77587,0.00018,18.99394]
[1779399342439,26.26,77734.79,0.5,0.77561,0.00018,19.0063]
[1779399347475,26.26,77733.72,0.5,0.77543,0.00018,19.01481]
[1779399352509,26.26,77732.68,0.5,0.77525,0.00018,19.02303]
[1779399354524,26.26,77709.03,0.5,0.77097,0.00018,19.22049]
[1779399355531,26.26,77701.15,0.5,0.76954,0.00018,19.28584]
[1779399356537,26.26,77704.63,0.5,0.77018,0.00018,19.25686]
[1779399361573,26.26,77709.5,0.5,0.77107,0.00018,19.21592]
[1779399366607,26.26,77713.71,0.5,0.77185,0.00018,19.18047]
[1779399371643,26.26,77720.56,0.5,0.7731,0.00018,19.12293]
[1779399376677,26.25,77726.47,0.5,0.77418,0.00018,19.07286]
[1779399381713,26.25,77729.01,0.5,0.77464,0.00018,19.05118]
[1779399388761,26.25,77731.91,0.5,0.77517,0.00018,19.02655]
[1779399393797,26.25,77730.98,0.5,0.77504,0.00018,19.02997]
[1779399398832,26.25,77730.64,0.5,0.77498,0.00018,19.03269]
[1779399403867,26.25,77730.82,0.5,0.77501,0.00018,19.0311]
[1779399409910,26.25,77731.26,0.5,0.77509,0.00018,19.02744]
[1779399414944,26.25,77731.67,0.5,0.77516,0.00018,19.02412]
[1779399420987,26.25,77732.25,0.5,0.77527,0.00018,19.01945]
[1779399425014,26.25,77726.18,0.5,0.77417,0.00018,19.07045]
[1779399429043,26.25,77719.25,0.5,0.77292,0.00018,19.12826]
[1779399430048,26.25,77711.35,0.5,0.77149,0.00018,19.19411]
[1779399435083,26.25,77707.89,0.5,0.77086,0.00018,19.22275]
[1779399440118,26.25,77707.05,0.5,0.77071,0.00018,19.22953]
[1779399446160,26.25,77709.69,0.5,0.77121,0.00018,19.20689]
[1779399453209,26.25,77707.79,0.5,0.77091,0.00018,19.21763]
[1779399459252,26.25,77708.43,0.5,0.77104,0.00018,19.21175]
[1779399464794,26.25,77708.73,0.5,0.7711,0.00018,19.20912]
[1779399472344,26.25,77711.51,0.5,0.7716,0.00018,19.18601]
[1779399478389,26.25,77710.57,0.5,0.77143,0.00018,19.19397]
[1779399483426,26.25,77710.6,0.5,0.77143,0.00018,19.1937]
[1779399488460,26.25,77710.65,0.5,0.77144,0.00018,19.19335]
[1779399493495,26.25,77706.13,0.5,0.77062,0.00018,19.23095]
[1779399498529,26.25,77703.77,0.5,0.77019,0.00018,19.25051]
[1779399505079,26.25,77700.79,0.5,0.76965,0.00018,19.27516]
[1779399510613,26.25,77700.47,0.5,0.76959,0.00018,19.27771]
[1779399515650,26.25,77699.63,0.5,0.76947,0.00018,19.28044]
[1779399520685,26.25,77698.56,0.5,0.76927,0.00018,19.28929]
[1779399526726,26.25,77694.99,0.5,0.76862,0.00018,19.31877]
[1779399531762,26.25,77695.61,0.5,0.76874,0.00018,19.31352]
[1779399536796,26.25,77698.22,0.5,0.76922,0.00018,19.29184]
[1779399542839,26.25,77699.88,0.5,0.76952,0.00018,19.27801]
[1779399551901,26.25,77706.09,0.5,0.77065,0.00018,19.22652]
[1779399557951,26.25,77709.52,0.5,0.77128,0.00018,19.19803]
[1779399562979,26.25,77712.36,0.5,0.77179,0.00018,19.17441]
[1779399572042,26.25,77713.68,0.5,0.77206,0.00018,19.15927]
[1779399577078,26.25,77716.09,0.5,0.7725,0.00018,19.13921]
[1779399583120,26.25,77717.2,0.5,0.7727,0.00018,19.13002]
[1779399588155,26.25,77717.98,0.5,0.77284,0.00018,19.12356]
[1779399596211,26.25,77715.76,0.5,0.77244,0.00018,19.14197]
[1779399601254,26.25,77719.45,0.5,0.77311,0.00018,19.1112]
[1779399603265,26.25,77711.23,0.5,0.77161,0.00018,19.18001]
[1779399608300,26.25,77707.69,0.5,0.77096,0.00018,19.20975]
[1779399613335,26.25,77704.44,0.5,0.77037,0.00018,19.23682]
[1779399618370,26.25,77700.39,0.5,0.76963,0.00018,19.27036]
[1779399623406,26.25,77698.39,0.5,0.76927,0.00018,19.28681]
[1779399628440,26.25,77695.01,0.5,0.76865,0.00018,19.31461]
[1779399631463,26.25,77689.85,0.5,0.76775,0.00018,19.35278]
[1779399636498,26.24,77686.72,0.5,0.76718,0.00018,19.378]
[1779399641533,26.24,77687.52,0.5,0.76735,0.00018,19.37063]
[1779399646571,26.24,77686.01,0.5,0.76709,0.00018,19.38221]
[1779399651603,26.24,77682.64,0.5,0.76649,0.00018,19.40891]
[1779399656138,26.23,77676.29,0.5,0.76534,0.00018,19.46023]
[1779399659668,26.23,77675.61,0.5,0.76524,0.00018,19.46465]
[1779399664702,26.23,77675.88,0.5,0.76533,0.00018,19.46086]
[1779399667726,26.23,77667.39,0.5,0.76376,0.00019,19.53034]
[1779399671753,26.23,77667.34,0.5,0.76376,0.00019,19.53038]
[1779399676789,26.22,77665.51,0.5,0.76343,0.00019,19.54485]
[1779399681823,26.22,77668.13,0.5,0.76393,0.00019,19.52284]
[1779399688872,26.22,77670.11,0.5,0.76431,0.00019,19.50594]
[1779399693908,26.22,77672.57,0.5,0.7648,0.00019,19.48116]
[1779399700956,26.22,77674.14,0.5,0.7651,0.00018,19.46778]
[1779399706495,26.22,77674.87,0.5,0.76525,0.00018,19.46139]
[1779399710024,26.22,77680.11,0.5,0.76622,0.00018,19.41808]
[1779399713044,26.22,77684.37,0.5,0.767,0.00018,19.38293]
[1779399718079,26.22,77684.71,0.5,0.76706,0.00018,19.38027]
[1779399724618,26.22,77684.6,0.5,0.76704,0.00018,19.38141]
[1779399730167,26.22,77685.19,0.5,0.76714,0.00018,19.37674]
[1779399735198,26.22,77684.97,0.5,0.7671,0.00018,19.37874]
[1779399740233,26.22,77685.51,0.5,0.76719,0.00018,19.37451]
[1779399745271,26.22,77685.63,0.5,0.76721,0.00018,19.37375]
[1779399752321,26.22,77685.38,0.5,0.76719,0.00018,19.37193]
[1779399757355,26.22,77682.64,0.5,0.76668,0.00018,19.39478]
[1779399761384,26.22,77677.46,0.5,0.76572,0.00018,19.43756]
[1779399766419,26.22,77674.3,0.5,0.76514,0.00018,19.46358]
[1779399771454,26.22,77671.09,0.5,0.76455,0.00019,19.48978]
[1779399780516,26.22,77670.24,0.5,0.7644,0.00019,19.49622]
[1779399785551,26.22,77669.55,0.5,0.76428,0.00019,19.50151]
[1779399791595,26.22,77666.89,0.5,0.7638,0.00019,19.52274]
[1779399795115,26.22,77656.31,0.5,0.76184,0.00019,19.60893]
[1779399796636,26.22,77654.36,0.5,0.76148,0.00019,19.62454]
[1779399801669,26.21,77652.66,0.5,0.76119,0.00019,19.63737]
[1779399806707,26.21,77653.59,0.5,0.76138,0.00019,19.62879]
[1779399807714,26.21,77660.54,0.5,0.76268,0.00019,19.57186]
[1779399808722,26.21,77661.92,0.5,0.76294,0.00019,19.56044]
[1779399813756,26.21,77663.53,0.5,0.76328,0.00019,19.54257]
[1779399820807,26.21,77664.3,0.5,0.76344,0.00019,19.53574]
[1779399827855,26.21,77662.99,0.5,0.7632,0.00019,19.54611]
[1779399830875,26.21,77657.8,0.5,0.76224,0.00019,19.58842]
[1779399832890,26.21,77651.19,0.5,0.76101,0.00019,19.64222]
[1779399836917,26.2,77646.54,0.5,0.76014,0.00019,19.67983]
[1779399841952,26.2,77650.62,0.5,0.76091,0.00019,19.64653]
[1779399843967,26.2,77652.85,0.5,0.76133,0.00019,19.62839]
[1779399849002,26.2,77654.73,0.5,0.76168,0.00019,19.61306]
[1779399853044,26.2,77664.92,0.5,0.76358,0.00019,19.5296]
[1779399854051,26.2,77665.32,0.5,0.76365,0.00019,19.52627]
[1779399859085,26.2,77668.41,0.5,0.76423,0.00019,19.5008]
[1779399865130,26.2,77668.73,0.5,0.76429,0.00019,19.49786]
[1779399870163,26.2,77670.1,0.5,0.76455,0.00019,19.48633]
[1779399875197,26.2,77670.64,0.5,0.7647,0.00019,19.47716]
[1779399880233,26.2,77673.69,0.5,0.76528,0.00019,19.45148]
[1779399885270,26.2,77673.57,0.5,0.76527,0.00019,19.45176]
[1779399891309,26.19,77675.89,0.5,0.76572,0.00018,19.43174]
[1779399896346,26.19,77675.8,0.5,0.76572,0.00018,19.43165]
[1779399902390,26.19,77673.18,0.5,0.76524,0.00019,19.45283]
[1779399906415,26.19,77667.63,0.5,0.76422,0.00019,19.49802]
[1779399911450,26.19,77667.63,0.5,0.76424,0.00019,19.49751]
[1779399917492,26.19,77667.61,0.5,0.76424,0.00019,19.49717]
[1779399924544,26.19,77665.19,0.5,0.76381,0.00019,19.51646]
[1779399929578,26.18,77663.98,0.5,0.76359,0.00019,19.52602]
[1779399934613,26.18,77662.0,0.5,0.76326,0.00019,19.53771]
[1779399939648,26.18,77660.01,0.5,0.76289,0.00019,19.55375]
[1779399944684,26.18,77656.76,0.5,0.76229,0.00019,19.58009]
[1779399949719,26.18,77655.92,0.5,0.76214,0.00019,19.5867]
[1779399958781,26.18,77655.74,0.5,0.76212,0.00019,19.58778]
[1779399967843,26.18,77655.02,0.5,0.76199,0.00019,19.59333]
[1779399973360,26.18,77654.46,0.5,0.76189,0.00019,19.59776]
[1779399978922,26.18,77653.84,0.5,0.76178,0.00019,19.60266]
[1779399983957,26.18,77652.27,0.5,0.76149,0.00019,19.61534]
[1779399988991,26.18,77652.36,0.5,0.76151,0.00019,19.61443]
[1779399994028,26.18,77653.87,0.5,0.76182,0.00019,19.59783]
[1779400000074,26.18,77655.89,0.5,0.7622,0.00019,19.58137]
[1779400005105,26.18,77655.61,0.5,0.76214,0.00019,19.58374]
[1779400010140,26.18,77656.28,0.5,0.76227,0.00019,19.57836]
[1779400017189,26.18,77656.8,0.5,0.76236,0.00019,19.57423]
[1779400022223,26.18,77658.91,0.5,0.76275,0.00019,19.55702]
[1779400028265,26.18,77659.69,0.5,0.7629,0.00019,19.5507]
[1779400033780,26.18,77660.49,0.5,0.76305,0.00019,19.54418]
[1779400039343,26.18,77659.26,0.5,0.76282,0.00019,19.55427]
[1779400044380,26.18,77656.53,0.5,0.76231,0.00019,19.57654]
[1779400049413,26.18,77655.8,0.5,0.76218,0.00019,19.58236]
[1779400054448,26.18,77654.36,0.5,0.76194,0.00019,19.58987]
[1779400060492,26.18,77650.36,0.5,0.76118,0.00019,19.62312]
[1779400063511,26.18,77645.16,0.5,0.7602,0.00019,19.66567]
[1779400068547,26.18,77639.59,0.5,0.75915,0.00019,19.71135]
[1779400073584,26.18,77635.05,0.5,0.75829,0.00019,19.74825]
[1779400080630,26.18,77630.92,0.5,0.75751,0.00019,19.78151]
[1779400085665,26.18,77623.54,0.5,0.75612,0.00019,19.84124]
[1779400091706,26.18,77618.47,0.5,0.75516,0.00019,19.88189]
[1779400092714,26.18,77611.93,0.5,0.75392,0.00019,19.93426]
[1779400094729,26.18,77602.32,0.5,0.75209,0.00019,20.01089]
[1779400095734,26.18,77593.43,0.5,0.75039,0.00019,20.08146]
[1779400100772,26.18,77598.82,0.5,0.75144,0.00019,20.03812]
[1779400104798,26.18,77605.4,0.5,0.7527,0.00019,19.9854]
[1779400109833,26.18,77605.25,0.5,0.75268,0.00019,19.98631]
[1779400114868,26.18,77609.24,0.5,0.75348,0.00019,19.94988]
[1779400121917,26.17,77610.47,0.5,0.75372,0.00019,19.93944]
[1779400127439,26.17,77614.67,0.5,0.75454,0.00019,19.90521]
[1779400132994,26.17,77614.56,0.5,0.75453,0.00019,19.9054]
[1779400138030,26.17,77614.0,0.5,0.75444,0.00019,19.90929]
[1779400144074,26.17,77611.88,0.5,0.75405,0.00019,19.92548]
[1779400151123,26.16,77611.7,0.5,0.75404,0.00019,19.92589]
[1779400156159,26.16,77611.19,0.5,0.75396,0.00019,19.92923]
[1779400161193,26.16,77610.41,0.5,0.75383,0.00019,19.93479]
[1779400167721,26.16,77610.46,0.5,0.75386,0.00019,19.93348]
[1779400177790,26.15,77608.07,0.5,0.75347,0.00019,19.9472]
[1779400183346,26.15,77602.76,0.5,0.75247,0.00019,19.98905]
[1779400188381,26.15,77600.47,0.5,0.75204,0.00019,20.00668]
[1779400193417,26.15,77597.74,0.5,0.75154,0.00019,20.02772]
[1779400198452,26.15,77595.55,0.5,0.75113,0.00019,20.04446]
[1779400204495,26.14,77593.05,0.5,0.75067,0.00019,20.0635]
[1779400210537,26.14,77591.64,0.5,0.75042,0.00019,20.07396]
[1779400217585,26.14,77590.83,0.5,0.75028,0.00019,20.07983]
[1779400224633,26.14,77589.72,0.5,0.75008,0.00019,20.08824]
[1779400229672,26.14,77589.33,0.5,0.75001,0.00019,20.09112]
[1779400234708,26.14,77589.13,0.5,0.75,0.00019,20.0884]
[1779400239743,26.14,77588.24,0.5,0.74983,0.00019,20.0953]
[1779400244783,26.14,77587.76,0.5,0.74975,0.00019,20.09882]
[1779400249817,26.13,77587.49,0.5,0.7497,0.00019,20.10069]
[1779400256868,26.13,77587.24,0.5,0.74966,0.00019,20.10224]
[1779400261905,26.13,77586.9,0.5,0.74961,0.00019,20.10466]
[1779400262915,26.13,77597.8,0.5,0.7517,0.00019,20.01786]
[1779400263918,26.13,77605.51,0.5,0.75317,0.00019,19.95628]
[1779400265932,26.13,77612.51,0.5,0.75451,0.00019,19.9]
[1779400268433,26.13,77617.82,0.5,0.75553,0.00019,19.85698]
[1779400273988,26.13,77617.48,0.5,0.75548,0.00019,19.85889]
[1779400279024,26.13,77619.23,0.5,0.75583,0.00019,19.84404]
[1779400284060,26.13,77620.22,0.5,0.75604,0.00019,19.83531]
[1779400289094,26.12,77620.22,0.5,0.75605,0.00019,19.83459]
[1779400294129,26.12,77621.01,0.5,0.75625,0.00019,19.82331]
[1779400299165,26.12,77621.03,0.5,0.75627,0.00019,19.82245]
[1779400304199,26.12,77621.22,0.5,0.75632,0.00019,19.82021]
[1779400309233,26.12,77621.15,0.5,0.75632,0.00019,19.82006]
[1779400316282,26.11,77621.05,0.5,0.75633,0.00019,19.81981]
[1779400321318,26.11,77620.26,0.5,0.7562,0.00019,19.82551]
[1779400326353,26.11,77619.96,0.5,0.75615,0.00019,19.82737]
[1779400331387,26.11,77618.96,0.5,0.75597,0.00019,19.83502]
[1779400338926,26.11,77618.43,0.5,0.75588,0.00019,19.83886]
[1779400345485,26.11,77618.28,0.5,0.75586,0.00019,19.83991]
[1779400351528,26.11,77618.05,0.5,0.75584,0.00019,19.83753]
[1779400356563,26.11,77617.27,0.5,0.7557,0.00019,19.84384]
[1779400361601,26.11,77616.99,0.5,0.75564,0.00019,19.84617]
[1779400366636,26.11,77616.4,0.5,0.75553,0.00019,19.85103]
[1779400371674,26.11,77627.11,0.5,0.75756,0.00019,19.76455]
[1779400372681,26.11,77631.28,0.5,0.75834,0.00019,19.73081]
[1779400377715,26.11,77636.15,0.5,0.75925,0.00019,19.6918]
[1779400382751,26.11,77639.92,0.5,0.75995,0.00019,19.66166]
[1779400387786,26.11,77643.83,0.5,0.76068,0.00019,19.63001]
[1779400392821,26.11,77645.68,0.5,0.76102,0.00019,19.61507]
[1779400398863,26.11,77647.85,0.5,0.76143,0.00019,19.59738]
[1779400404905,26.11,77649.53,0.5,0.76174,0.00019,19.58368]
[1779400409939,26.11,77651.7,0.5,0.76214,0.00019,19.56594]
[1779400414977,26.11,77652.65,0.5,0.76235,0.00019,19.554]
[1779400423032,26.11,77653.4,0.5,0.76249,0.00019,19.54796]
[1779400428067,26.11,77655.12,0.5,0.76281,0.00019,19.53391]
[1779400437129,26.11,77654.8,0.5,0.76275,0.00019,19.53662]
[1779400442165,26.11,77655.15,0.5,0.76282,0.00019,19.53354]
[1779400447200,26.11,77659.1,0.5,0.76356,0.00019,19.50093]
[1779400452235,26.11,77659.05,0.5,0.76355,0.00019,19.50137]
[1779400457269,26.11,77658.87,0.5,0.76352,0.00019,19.50282]
[1779400462304,26.11,77658.9,0.5,0.76352,0.00019,19.50257]
[1779400467340,26.11,77658.89,0.5,0.76352,0.00019,19.50268]
[1779400474391,26.11,77658.57,0.5,0.76349,0.00019,19.50119]
[1779400479930,26.11,77657.65,0.5,0.76332,0.00019,19.50885]
[1779400485472,26.11,77659.67,0.5,0.76369,0.00019,19.49233]
[1779400490504,26.11,77659.07,0.5,0.76358,0.00019,19.49738]
[1779400495540,26.11,77658.7,0.5,0.76351,0.00019,19.5005]
[1779400500575,26.11,77658.57,0.5,0.76348,0.00019,19.50161]
[1779400506617,26.11,77658.41,0.5,0.76345,0.00019,19.50296]
[1779400512659,26.11,77658.51,0.5,0.76347,0.00019,19.50216]
[1779400517693,26.11,77658.59,0.5,0.76348,0.00019,19.5015]
[1779400522729,26.11,77659.05,0.5,0.76357,0.00019,19.49773]
[1779400528771,26.11,77658.64,0.5,0.76349,0.00019,19.50111]
[1779400533806,26.11,77658.47,0.5,0.76349,0.00019,19.4983]
[1779400538841,26.11,77658.39,0.5,0.76348,0.00019,19.49894]
[1779400544884,26.11,77658.35,0.5,0.76347,0.00019,19.49924]
[1779400549918,26.11,77658.42,0.5,0.76348,0.00019,19.49864]
[1779400554953,26.11,77658.32,0.5,0.76347,0.00019,19.49944]
[1779400560996,26.11,77658.59,0.5,0.76352,0.00019,19.49719]
[1779400564018,26.11,77651.91,0.5,0.76227,0.00019,19.55199]
[1779400569053,26.11,77651.56,0.5,0.7622,0.00019,19.55511]
[1779400573082,26.11,77640.84,0.5,0.76018,0.00019,19.64297]
[1779400574089,26.11,77636.14,0.5,0.75929,0.00019,19.68135]
[1779400579124,26.11,77636.91,0.5,0.75943,0.00019,19.67527]
[1779400581145,26.11,77631.6,0.5,0.75843,0.00019,19.71848]
[1779400587181,26.11,77626.67,0.5,0.7575,0.00019,19.75857]
[1779400593224,26.11,77625.71,0.5,0.75734,0.00019,19.76224]
[1779400598260,26.11,77622.13,0.5,0.75666,0.00019,19.79118]
[1779400603327,26.11,77621.17,0.5,0.75648,0.00019,19.79888]
[1779400610861,26.11,77620.76,0.5,0.75641,0.00019,19.802]
[1779400620930,26.11,77619.25,0.5,0.75613,0.00019,19.8138]
[1779400628500,26.11,77618.19,0.5,0.75594,0.00019,19.82199]
[1779400633535,26.11,77616.89,0.5,0.7557,0.00019,19.83222]
[1779400641075,26.11,77616.56,0.5,0.75565,0.00019,19.83446]
[1779400646628,26.11,77616.16,0.5,0.75558,0.00019,19.83728]
[1779400647635,26.11,77610.69,0.5,0.75453,0.00019,19.88141]
[1779400649649,26.11,77608.41,0.5,0.75409,0.00019,19.89999]
[1779400655692,26.11,77609.11,0.5,0.75424,0.00019,19.89078]
[1779400661214,26.11,77609.28,0.5,0.75429,0.00019,19.88905]
[1779400666768,26.11,77607.64,0.5,0.75398,0.00019,19.90183]
[1779400671804,26.11,77604.01,0.5,0.7533,0.00019,19.93051]
[1779400676839,26.11,77603.09,0.5,0.75313,0.00019,19.93732]
[1779400678853,26.11,77597.26,0.5,0.75202,0.00019,19.98376]
[1779400681355,26.1,77591.15,0.5,0.75086,0.00019,20.03196]
[1779400686909,26.1,77589.84,0.5,0.75063,0.00019,20.04139]
[1779400692950,26.1,77588.48,0.5,0.7504,0.00019,20.05097]
[1779400697986,26.1,77585.66,0.5,0.74987,0.00019,20.07274]
[1779400703031,26.09,77585.03,0.5,0.74977,0.00019,20.07716]
[1779400708057,26.09,77582.98,0.5,0.74938,0.00019,20.09292]
[1779400714102,26.09,77582.8,0.5,0.74939,0.00019,20.08971]
[1779400719140,26.09,77582.68,0.5,0.74937,0.00019,20.09029]
[1779400724171,26.09,77581.34,0.5,0.74912,0.00019,20.10056]
[1779400729208,26.09,77576.31,0.5,0.74815,0.00019,20.14033]
[1779400734241,26.09,77577.62,0.5,0.74841,0.00019,20.13001]
[1779400739282,26.09,77576.05,0.5,0.7481,0.00019,20.14256]
[1779400741294,26.09,77595.81,0.5,0.75191,0.00019,19.98526]
[1779400742303,26.09,77596.5,0.5,0.75204,0.00019,19.97984]
[1779400747336,26.09,77596.16,0.5,0.75197,0.00019,19.98277]
[1779400753378,26.09,77598.36,0.5,0.75239,0.00019,19.96533]
[1779400759426,26.09,77601.92,0.5,0.75308,0.00019,19.93639]
[1779400760426,26.09,77587.06,0.5,0.75023,0.00019,20.05518]
[1779400765461,26.09,77587.64,0.5,0.75035,0.00019,20.05012]
[1779400770497,26.09,77586.29,0.5,0.7501,0.00019,20.06055]
[1779400775532,26.09,77590.92,0.5,0.75102,0.00019,20.01929]
[1779400776539,26.09,77596.24,0.5,0.75205,0.00019,19.97678]
[1779400782060,26.09,77594.03,0.5,0.75162,0.00019,19.99447]
[1779400787615,26.09,77595.94,0.5,0.75199,0.00019,19.979]
[1779400792651,26.08,77593.85,0.5,0.7516,0.00019,19.99515]
[1779400797685,26.08,77595.42,0.5,0.75192,0.00019,19.98211]
[1779400802220,26.08,77627.14,0.5,0.75798,0.00019,19.72588]
[1779400803740,26.08,77632.54,0.5,0.75901,0.00019,19.68153]
[1779400804748,26.08,77609.04,0.5,0.75454,0.00019,19.87209]
[1779400805757,26.08,77611.0,0.5,0.75492,0.00019,19.85619]
[1779400810790,26.08,77609.05,0.5,0.75456,0.00019,19.87129]
[1779400815824,26.08,77609.42,0.5,0.75465,0.00019,19.86759]
[1779400818853,26.08,77603.42,0.5,0.75351,0.00019,19.91554]
[1779400819855,26.07,77599.51,0.5,0.75276,0.00019,19.94682]
[1779400824891,26.07,77598.57,0.5,0.7526,0.00019,19.95362]
[1779400829926,26.07,77594.0,0.5,0.75173,0.00019,19.98959]
[1779400832431,26.07,77585.07,0.5,0.75005,0.00019,20.0566]
[1779400837981,26.07,77583.85,0.5,0.74982,0.00019,20.06569]
[1779400839998,26.07,77575.31,0.5,0.74817,0.00019,20.13356]
[1779400842511,26.07,77566.65,0.5,0.74649,0.00019,20.20197]
[1779400848054,26.07,77567.14,0.5,0.74658,0.00019,20.19827]
[1779400853094,26.07,77567.75,0.5,0.74669,0.00019,20.1937]
[1779400858129,26.07,77561.76,0.5,0.74552,0.00019,20.2412]
[1779400860142,26.07,77547.69,0.5,0.74277,0.0002,20.35157]
[1779400861150,26.07,77544.63,0.5,0.74216,0.0002,20.37544]
[1779400866185,26.07,77548.37,0.5,0.7429,0.0002,20.34623]
[1779400867191,26.07,77555.78,0.5,0.74435,0.0002,20.28815]
[1779400869207,26.07,77563.59,0.5,0.74588,0.00019,20.2267]
[1779400871221,26.07,77568.88,0.5,0.74691,0.00019,20.18508]
[1779400878269,26.07,77567.04,0.5,0.74654,0.00019,20.20003]
[1779400883304,26.07,77569.11,0.5,0.74694,0.00019,20.1839]
[1779400888341,26.07,77577.98,0.5,0.74865,0.00019,20.1138]
[1779400890353,26.07,77581.86,0.5,0.74941,0.00019,20.08301]
[1779400895387,26.07,77582.09,0.5,0.74947,0.00019,20.0773]
[1779400900424,26.07,77581.88,0.5,0.74942,0.00019,20.07936]
[1779400903444,26.08,77589.12,0.5,0.75081,0.00019,20.02204]
[1779400908481,26.08,77585.54,0.5,0.7501,0.00019,20.05135]
[1779400920563,26.08,77581.52,0.5,0.74929,0.00019,20.08483]
[1779400925598,26.09,77579.78,0.5,0.74894,0.00019,20.09945]
[1779400929629,26.09,77585.28,0.5,0.74998,0.00019,20.05636]
[1779400931641,26.09,77593.4,0.5,0.75154,0.00019,19.99196]
[1779400937683,26.09,77600.19,0.5,0.75282,0.00019,19.93855]
[1779400943226,26.09,77606.03,0.5,0.75393,0.00019,19.89222]
[1779400948761,26.1,77611.01,0.5,0.75486,0.00019,19.85318]
[1779400953794,26.1,77612.05,0.5,0.75508,0.00019,19.84103]
[1779400958830,26.1,77604.49,0.5,0.75363,0.00019,19.90188]
[1779400959836,26.1,77595.03,0.5,0.75182,0.00019,19.97767]
[1779400960844,26.1,77597.47,0.5,0.75229,0.00019,19.95807]
[1779400965878,26.1,77601.52,0.5,0.75307,0.00019,19.92536]
[1779400970914,26.09,77597.0,0.5,0.75221,0.00019,19.96145]
[1779400975951,26.09,77601.73,0.5,0.75312,0.00019,19.92335]
[1779400977969,26.09,77607.25,0.5,0.75418,0.00019,19.87888]
[1779400983546,26.09,77618.97,0.5,0.75642,0.00019,19.78401]
[1779400989049,26.09,77617.93,0.5,0.75623,0.00019,19.79203]
[1779400993615,26.09,77628.64,0.5,0.75828,0.00019,19.70479]
[1779400996097,26.09,77631.96,0.5,0.75891,0.00019,19.67762]
[1779401000135,26.09,77640.97,0.5,0.76061,0.00019,19.60386]
[1779401001138,26.09,77644.07,0.5,0.7612,0.00019,19.57845]
[1779401006172,26.09,77644.96,0.5,0.76138,0.00019,19.57071]
[1779401014227,26.09,77646.19,0.5,0.76165,0.00019,19.55591]
[1779401016242,26.09,77652.06,0.5,0.76276,0.00019,19.50758]
[1779401020271,26.09,77658.77,0.5,0.76402,0.00019,19.45219]
[1779401023290,26.09,77669.31,0.5,0.76598,0.00019,19.36512]
[1779401025305,26.09,77673.18,0.5,0.7667,0.00019,19.33321]
[1779401030341,26.09,77679.3,0.5,0.76784,0.00019,19.28219]
[1779401034369,26.09,77685.16,0.5,0.76893,0.00018,19.23314]
[1779401036383,26.08,77690.82,0.5,0.76997,0.00018,19.18578]
[1779401041418,26.08,77687.22,0.5,0.76931,0.00018,19.21567]
[1779401046453,26.08,77685.51,0.5,0.769,0.00018,19.22972]
[1779401051488,26.08,77688.73,0.5,0.7696,0.00018,19.20268]
[1779401056528,26.08,77683.15,0.5,0.76857,0.00018,19.24909]
[1779401061557,26.08,77680.62,0.5,0.76811,0.00019,19.26981]
[1779401066592,26.08,77678.95,0.5,0.76781,0.00019,19.28333]
[1779401071628,26.08,77680.37,0.5,0.76811,0.00019,19.26697]
[1779401077669,26.08,77681.39,0.5,0.76831,0.00019,19.25818]
[1779401082705,26.08,77679.65,0.5,0.76799,0.00019,19.27239]
[1779401087740,26.08,77678.98,0.5,0.76787,0.00019,19.27766]
[1779401091768,26.08,77672.75,0.5,0.76672,0.00019,19.32921]
[1779401096802,26.08,77667.62,0.5,0.76578,0.00019,19.37128]
[1779401101838,26.08,77668.13,0.5,0.76588,0.00019,19.3665]
[1779401106872,26.07,77670.85,0.5,0.7664,0.00019,19.34357]
[1779401111908,26.07,77670.92,0.5,0.76642,0.00019,19.34272]
[1779401116943,26.07,77668.81,0.5,0.76603,0.00019,19.35998]
[1779401124529,26.07,77665.57,0.5,0.76543,0.00019,19.38646]
[1779401126009,26.07,77660.21,0.5,0.76444,0.00019,19.43064]
[1779401127014,26.07,77651.95,0.5,0.76289,0.00019,19.49878]
[1779401128032,26.07,77642.89,0.5,0.76118,0.00019,19.57315]
[1779401130041,26.07,77642.43,0.5,0.7611,0.00019,19.57674]
[1779401132053,26.07,77636.99,0.5,0.76011,0.00019,19.61685]
[1779401137087,26.07,77638.94,0.5,0.76049,0.00019,19.60031]
[1779401140109,26.07,77632.18,0.5,0.75922,0.00019,19.65543]
[1779401144669,26.07,77647.67,0.5,0.76215,0.00019,19.52829]
[1779401150179,26.07,77653.55,0.5,0.76326,0.00019,19.47975]
[1779401153200,26.07,77654.88,0.5,0.7635,0.00019,19.46887]
[1779401158235,26.07,77653.2,0.5,0.76319,0.00019,19.4828]
[1779401163271,26.07,77653.21,0.5,0.76319,0.00019,19.48282]
[1779401167309,26.07,77646.45,0.5,0.76192,0.00019,19.53844]
[1779401169316,26.07,77651.99,0.5,0.76296,0.00019,19.49281]
[1779401171328,26.07,77655.57,0.5,0.76363,0.00019,19.46337]
[1779401176363,26.07,77657.56,0.5,0.764,0.00019,19.44713]
[1779401178379,26.07,77663.48,0.5,0.7651,0.00019,19.39837]
[1779401183414,26.07,77660.95,0.5,0.76462,0.00019,19.41967]
[1779401189461,26.07,77663.42,0.5,0.76508,0.00019,19.39953]
[1779401195498,26.07,77665.97,0.5,0.76557,0.00019,19.37462]
[1779401200537,26.07,77673.09,0.5,0.7669,0.00019,19.31561]
[1779401202547,26.07,77676.06,0.5,0.76746,0.00019,19.29071]
[1779401207583,26.07,77676.32,0.5,0.76752,0.00019,19.28782]
[1779401210605,26.07,77671.01,0.5,0.76654,0.00019,19.33154]
[1779401215640,26.07,77669.76,0.5,0.76632,0.00019,19.34148]
[1779401220675,26.07,77669.33,0.5,0.76625,0.00019,19.34459]
[1779401222688,26.07,77675.69,0.5,0.76743,0.00019,19.29166]
[1779401225710,26.07,77670.42,0.5,0.76646,0.00019,19.33531]
[1779401230745,26.06,77667.04,0.5,0.76583,0.00019,19.36304]
[1779401235785,26.06,77670.72,0.5,0.76652,0.00019,19.33231]
[1779401240820,26.06,77672.7,0.5,0.76689,0.00019,19.31592]
[1779401245856,26.06,77663.86,0.5,0.76524,0.00019,19.38924]
[1779401251899,26.06,77662.97,0.5,0.76511,0.00019,19.39219]
[1779401256933,26.06,77664.45,0.5,0.76539,0.00019,19.37984]
[1779401261969,26.06,77662.39,0.5,0.76501,0.00019,19.39681]
[1779401267005,26.06,77664.52,0.5,0.76541,0.00019,19.37906]
[1779401272042,26.06,77665.27,0.5,0.76555,0.00019,19.37284]
[1779401277074,26.06,77665.56,0.5,0.7656,0.00019,19.37054]
[1779401282109,26.06,77665.32,0.5,0.76555,0.00019,19.3727]
[1779401287144,26.06,77665.41,0.5,0.76556,0.00019,19.37212]
[1779401292179,26.06,77665.85,0.5,0.76564,0.00019,19.36865]
[1779401297214,26.06,77667.08,0.5,0.76587,0.00019,19.35864]
[1779401302252,26.07,77665.07,0.5,0.76549,0.00019,19.37564]
[1779401307285,26.07,77665.13,0.5,0.76548,0.00019,19.37572]
[1779401312320,26.07,77662.39,0.5,0.76499,0.00019,19.39477]
[1779401317354,26.07,77662.12,0.5,0.76493,0.00019,19.39753]
[1779401322391,26.07,77660.37,0.5,0.76459,0.00019,19.41251]
[1779401329440,26.07,77661.54,0.5,0.76479,0.00019,19.40358]
[1779401334475,26.07,77661.16,0.5,0.76471,0.00019,19.40725]
[1779401339509,26.08,77659.92,0.5,0.76447,0.00019,19.41797]
[1779401344547,26.08,77656.36,0.5,0.76379,0.00019,19.44772]
[1779401349582,26.08,77654.56,0.5,0.76345,0.00019,19.46283]
[1779401354617,26.08,77656.09,0.5,0.76373,0.00019,19.45037]
[1779401359652,26.08,77659.0,0.5,0.76428,0.00019,19.42649]
[1779401361673,26.08,77652.07,0.5,0.76298,0.00019,19.48361]
[1779401362680,26.08,77650.22,0.5,0.76263,0.00019,19.49876]
[1779401366707,26.08,77649.9,0.5,0.76258,0.00019,19.501]
[1779401371742,26.08,77650.42,0.5,0.76272,0.00019,19.49189]
[1779401376777,26.07,77660.35,0.5,0.7646,0.00019,19.40945]
[1779401378792,26.07,77655.08,0.5,0.76361,0.00019,19.45275]
[1779401383832,26.07,77661.71,0.5,0.76487,0.00019,19.39744]
[1779401389870,26.07,77664.48,0.5,0.7654,0.00019,19.37397]
[1779401394905,26.07,77664.59,0.5,0.76543,0.00019,19.37245]
[1779401399942,26.07,77669.16,0.5,0.7663,0.00019,19.33394]
[1779401403968,26.07,77660.14,0.5,0.76462,0.00019,19.40806]
[1779401409002,26.06,77660.2,0.5,0.76465,0.00019,19.40671]
[1779401415047,26.06,77659.72,0.5,0.76458,0.00019,19.40981]
[1779401420086,26.06,77660.61,0.5,0.76476,0.00019,19.4019]
[1779401426124,26.06,77660.35,0.5,0.76473,0.00019,19.40354]
[1779401429144,26.06,77655.0,0.5,0.76373,0.00019,19.44765]
[1779401434183,26.06,77652.45,0.5,0.76327,0.00019,19.46475]
[1779401439214,26.06,77652.65,0.5,0.76331,0.00019,19.46325]
[1779401446792,26.06,77650.36,0.5,0.76287,0.00019,19.48226]
[1779401450298,26.06,77643.78,0.5,0.76163,0.00019,19.53633]
[1779401451302,26.06,77637.47,0.5,0.76044,0.00019,19.58809]
[1779401456862,26.06,77633.35,0.5,0.75967,0.00019,19.62162]
[1779401462379,26.06,77631.84,0.5,0.75938,0.00019,19.63379]
[1779401467413,26.06,77632.05,0.5,0.75943,0.00019,19.632]
[1779401471443,26.06,77625.48,0.5,0.75818,0.00019,19.68558]
[1779401477003,26.06,77622.17,0.5,0.75754,0.00019,19.71276]
[1779401482521,26.06,77623.5,0.5,0.75779,0.00019,19.70215]
[1779401487557,26.06,77623.39,0.5,0.75777,0.00019,19.70305]
[1779401492591,26.06,77623.47,0.5,0.75782,0.00019,19.69817]
[1779401493598,26.06,77631.94,0.5,0.75942,0.00019,19.62917]
[1779401494605,26.06,77636.65,0.5,0.76031,0.00019,19.59076]
[1779401499641,26.06,77633.61,0.5,0.75974,0.00019,19.61562]
[1779401504674,26.06,77636.74,0.5,0.76034,0.00019,19.5898]
[1779401509711,26.06,77632.62,0.5,0.75956,0.00019,19.62317]
[1779401514746,26.06,77629.74,0.5,0.75903,0.00019,19.64601]
[1779401520787,26.05,77628.67,0.5,0.75885,0.00019,19.65387]
[1779401525822,26.05,77625.95,0.5,0.75835,0.00019,19.67527]
[1779401530857,26.05,77624.42,0.5,0.75808,0.00019,19.68694]
[1779401535892,26.05,77628.62,0.5,0.75889,0.00019,19.652]
[1779401540927,26.05,77629.25,0.5,0.75903,0.00019,19.64624]
[1779401545981,26.05,77629.68,0.5,0.75912,0.00019,19.64213]
[1779401552022,26.04,77626.99,0.5,0.75866,0.00019,19.65913]
[1779401557057,26.04,77626.95,0.5,0.75866,0.00019,19.65885]
[1779401562094,26.04,77622.91,0.5,0.75791,0.00019,19.69104]
[1779401567129,26.04,77622.26,0.5,0.75781,0.00019,19.69548]
[1779401573172,26.03,77622.7,0.5,0.75791,0.00019,19.6909]
[1779401578207,26.03,77621.54,0.5,0.75771,0.00019,19.69951]
[1779401581233,26.03,77608.39,0.5,0.75521,0.00019,19.80563]
[1779401582241,26.03,77605.25,0.5,0.75462,0.00019,19.83074]
[1779401584255,26.03,77610.79,0.5,0.75569,0.00019,19.78537]
[1779401590297,26.02,77613.65,0.5,0.75627,0.00019,19.76073]
[1779401595332,26.02,77615.43,0.5,0.75664,0.00019,19.74507]
[1779401600366,26.02,77617.65,0.5,0.75709,0.00019,19.72565]
[1779401605402,26.01,77617.5,0.5,0.75709,0.00019,19.72581]
[1779401612450,26.01,77619.21,0.5,0.75748,0.00019,19.70632]
[1779401618003,26.01,77620.49,0.5,0.75774,0.00019,19.69494]
[1779401620507,26.01,77612.52,0.5,0.75623,0.00019,19.75943]
[1779401628075,26.01,77605.14,0.5,0.75482,0.00019,19.81887]
[1779401630577,26.0,77599.65,0.5,0.75377,0.00019,19.86298]
[1779401635615,26.0,77599.92,0.5,0.75384,0.00019,19.86024]
[1779401640658,26.0,77603.36,0.5,0.75451,0.00019,19.83198]
[1779401645693,26.0,77599.79,0.5,0.75384,0.00019,19.86035]
[1779401651734,26.0,77599.44,0.5,0.75378,0.00019,19.86254]
[1779401658290,26.0,77598.89,0.5,0.75369,0.00019,19.86634]
[1779401661805,26.0,77589.56,0.5,0.7519,0.00019,19.94109]
[1779401662812,26.0,77585.84,0.5,0.75118,0.00019,19.97086]
[1779401668361,25.99,77583.58,0.5,0.75076,0.00019,19.98842]
[1779401673890,25.99,77587.71,0.5,0.7516,0.00019,19.95063]
[1779401678927,25.99,77591.95,0.5,0.75242,0.00019,19.91633]
[1779401684967,25.99,77592.91,0.5,0.75261,0.00019,19.90852]
[1779401690003,25.99,77593.14,0.5,0.75266,0.00019,19.90662]
[1779401695043,25.99,77592.33,0.5,0.7525,0.00019,19.91311]
[1779401700078,25.99,77588.7,0.5,0.7518,0.00019,19.9421]
[1779401705113,25.99,77586.16,0.5,0.75132,0.00019,19.96218]
[1779401711154,25.99,77583.25,0.5,0.75077,0.00019,19.98505]
[1779401716192,25.99,77582.97,0.5,0.75072,0.00019,19.9869]
[1779401718203,25.99,77575.23,0.5,0.74922,0.00019,20.04871]
[1779401723239,25.99,77568.59,0.5,0.74793,0.0002,20.1016]
[1779401724246,25.99,77563.25,0.5,0.74688,0.0002,20.14393]
[1779401729281,25.99,77564.88,0.5,0.7472,0.0002,20.13099]
[1779401734319,25.99,77568.32,0.5,0.7479,0.0002,20.09973]
[1779401740360,25.99,77570.87,0.5,0.74839,0.00019,20.07986]
[1779401745394,25.99,77564.26,0.5,0.74709,0.0002,20.1327]
[1779401750429,25.99,77566.58,0.5,0.74754,0.0002,20.11444]
[1779401755464,25.99,77570.78,0.5,0.74835,0.00019,20.08137]
[1779401757479,25.99,77579.04,0.5,0.74995,0.00019,20.01569]
[1779401758485,25.99,77580.01,0.5,0.75014,0.00019,20.00809]
[1779401763521,25.99,77583.04,0.5,0.75071,0.00019,19.98432]
[1779401768557,25.99,77586.67,0.5,0.75141,0.00019,19.95541]
[1779401771579,25.99,77580.97,0.5,0.7503,0.00019,20.00129]
[1779401776613,25.99,77580.82,0.5,0.75028,0.00019,20.00245]
[1779401781649,25.99,77575.8,0.5,0.7493,0.00019,20.04251]
[1779401789244,25.99,77576.3,0.5,0.7494,0.00019,20.03862]
[1779401797766,26.0,77576.45,0.5,0.74945,0.00019,20.03332]
[1779401803838,26.0,77577.49,0.5,0.74966,0.00019,20.02505]
[1779401804811,26.0,77551.47,0.5,0.74457,0.0002,20.23138]
[1779401805820,26.0,77548.22,0.5,0.74393,0.0002,20.25696]
[1779401809384,26.0,77541.82,0.5,0.74267,0.0002,20.30726]
[1779401814888,26.0,77538.06,0.5,0.74191,0.0002,20.33715]
[1779401819922,26.0,77537.26,0.5,0.74175,0.0002,20.3437]
[1779401823951,26.0,77547.9,0.5,0.74384,0.0002,20.26045]
[1779401824959,26.0,77552.41,0.5,0.74473,0.0002,20.22492]
[1779401829996,26.0,77555.61,0.5,0.74537,0.0002,20.1994]
[1779401835031,26.0,77559.7,0.5,0.74618,0.0002,20.16677]
[1779401841073,26.0,77564.46,0.5,0.74711,0.0002,20.12881]
[1779401846107,26.0,77565.35,0.5,0.74729,0.0002,20.12164]
[1779401851142,26.0,77567.38,0.5,0.74772,0.0002,20.10133]
[1779401856177,26.0,77567.68,0.5,0.74778,0.0002,20.09898]
[1779401862220,26.0,77570.48,0.5,0.74832,0.00019,20.07686]
[1779401867255,26.0,77570.65,0.5,0.74835,0.00019,20.07567]
[1779401873297,26.0,77569.86,0.5,0.74819,0.00019,20.08214]
[1779401878332,26.0,77570.04,0.5,0.74822,0.00019,20.08088]
[1779401881354,26.0,77564.23,0.5,0.74708,0.0002,20.12705]
[1779401884376,26.0,77558.62,0.5,0.74598,0.0002,20.17173]
[1779401889409,26.0,77556.45,0.5,0.74554,0.0002,20.18949]
[1779401894443,26.0,77556.34,0.5,0.7455,0.0002,20.19105]
[1779401899480,26.0,77551.27,0.5,0.74449,0.0002,20.23163]
[1779401902501,26.0,77560.58,0.5,0.74631,0.0002,20.15841]
[1779401907535,26.01,77562.98,0.5,0.74677,0.0002,20.13981]
[1779401912574,26.01,77562.67,0.5,0.74673,0.0002,20.13841]
[1779401917612,26.01,77561.17,0.5,0.74644,0.0002,20.1505]
[1779401922644,26.01,77561.56,0.5,0.74651,0.0002,20.14754]
[1779401927687,26.01,77563.63,0.5,0.74691,0.0002,20.13127]
[1779401932721,26.01,77568.25,0.5,0.74781,0.0002,20.0949]
[1779401937755,26.01,77568.55,0.5,0.74786,0.00019,20.09268]
[1779401942797,26.01,77567.89,0.5,0.74774,0.0002,20.09773]
[1779401947834,26.01,77569.01,0.5,0.74796,0.00019,20.08864]
[1779401952869,26.01,77568.93,0.5,0.74795,0.00019,20.08911]
[1779401957904,26.01,77571.66,0.5,0.74848,0.00019,20.06737]
[1779401962938,26.01,77572.33,0.5,0.74861,0.00019,20.06206]
[1779401967972,26.01,77571.48,0.5,0.74845,0.00019,20.06879]
[1779401974015,26.01,77571.52,0.5,0.74849,0.00019,20.06429]
[1779401979050,26.01,77571.58,0.5,0.7485,0.00019,20.06383]
[1779401984084,26.01,77571.81,0.5,0.74854,0.00019,20.06204]
[1779401990681,26.01,77572.19,0.5,0.74861,0.00019,20.0591]
[1779401996169,26.01,77577.31,0.5,0.74961,0.00019,20.01843]
[1779401998183,26.01,77580.24,0.5,0.75017,0.00019,19.99521]
[1779402003217,26.01,77579.54,0.5,0.75002,0.00019,20.00125]
[1779402007245,26.01,77574.27,0.5,0.74899,0.00019,20.04363]
[1779402012281,26.01,77574.32,0.5,0.74899,0.00019,20.04367]
[1779402017320,26.01,77574.35,0.5,0.74899,0.00019,20.0439]
[1779402022370,26.02,77573.76,0.5,0.74886,0.00019,20.04905]
[1779402025388,26.02,77568.39,0.5,0.74781,0.00019,20.09191]
[1779402030961,26.02,77567.11,0.5,0.74755,0.0002,20.10232]
[1779402037474,26.02,77567.11,0.5,0.74758,0.0002,20.0984]
[1779402042511,26.02,77567.4,0.5,0.74763,0.0002,20.09633]
[1779402048551,26.02,77566.71,0.5,0.74749,0.0002,20.10206]
[1779402057615,26.02,77566.86,0.5,0.74751,0.0002,20.10128]
[1779402062650,26.02,77574.03,0.5,0.7489,0.00019,20.04454]
[1779402064671,26.02,77576.12,0.5,0.7493,0.00019,20.02801]
[1779402066680,26.02,77581.91,0.5,0.75043,0.00019,19.9819]
[1779402071714,26.02,77579.85,0.5,0.75002,0.00019,19.99861]
[1779402076750,26.02,77578.68,0.5,0.74979,0.00019,20.00819]
[1779402081796,26.02,77577.73,0.5,0.7496,0.00019,20.01607]
[1779402086831,26.02,77576.91,0.5,0.74943,0.00019,20.02287]
[1779402091867,26.03,77576.75,0.5,0.74942,0.00019,20.02027]
[1779402096902,26.03,77576.59,0.5,0.74939,0.00019,20.02179]
[1779402101937,26.03,77576.65,0.5,0.74939,0.00019,20.02156]
[1779402106974,26.03,77575.01,0.5,0.74907,0.00019,20.0348]
[1779402112011,26.03,77576.24,0.5,0.7493,0.00019,20.02518]
[1779402117042,26.03,77577.07,0.5,0.74945,0.00019,20.01899]
[1779402122078,26.03,77577.28,0.5,0.74948,0.00019,20.0179]
[1779402127113,26.03,77575.65,0.5,0.74915,0.00019,20.03142]
[1779402132148,26.03,77573.81,0.5,0.74878,0.00019,20.04652]
[1779402141737,26.04,77573.34,0.5,0.74868,0.00019,20.05095]
[1779402147252,26.04,77573.2,0.5,0.74864,0.00019,20.05252]
[1779402154301,26.04,77572.98,0.5,0.74861,0.00019,20.05064]
[1779402159338,26.04,77574.66,0.5,0.74893,0.00019,20.03767]
[1779402161877,26.04,77581.4,0.5,0.75024,0.00019,19.98408]
[1779402169407,26.04,77580.58,0.5,0.75006,0.00019,19.99138]
[1779402174443,26.04,77575.68,0.5,0.7491,0.00019,20.03066]
[1779402182499,26.04,77574.58,0.5,0.74888,0.00019,20.03989]
[1779402187534,26.05,77570.74,0.5,0.74812,0.00019,20.0708]
[1779402192568,26.05,77572.18,0.5,0.74839,0.00019,20.05978]
[1779402198610,26.05,77573.23,0.5,0.74858,0.00019,20.05203]
[1779402203647,26.05,77570.86,0.5,0.74811,0.00019,20.07129]
[1779402208682,26.05,77573.81,0.5,0.74867,0.00019,20.04829]
[1779402213718,26.05,77574.04,0.5,0.74874,0.00019,20.0428]
[1779402218753,26.05,77573.85,0.5,0.74869,0.00019,20.04482]
[1779402223789,26.06,77572.31,0.5,0.74837,0.00019,20.05753]
[1779402231845,26.06,77572.67,0.5,0.74844,0.00019,20.05489]
[1779402236878,26.06,77573.06,0.5,0.74851,0.00019,20.05195]
[1779402241914,26.06,77573.25,0.5,0.74855,0.00019,20.0506]
[1779402245941,26.06,77579.02,0.5,0.74966,0.00019,20.00496]
[1779402250977,26.06,77581.0,0.5,0.75004,0.00019,19.98956]
[1779402256012,26.06,77580.71,0.5,0.74997,0.00019,19.99217]
[1779402261048,26.06,77580.82,0.5,0.74999,0.00019,19.99163]
[1779402266083,26.06,77576.2,0.5,0.74908,0.00019,20.02862]
[1779402271119,26.06,77580.45,0.5,0.74994,0.00019,19.9908]
[1779402273133,26.06,77588.89,0.5,0.75156,0.00019,19.92359]
[1779402274151,26.06,77594.29,0.5,0.75261,0.00019,19.88033]
[1779402275724,26.06,77596.88,0.5,0.7531,0.00019,19.85962]
[1779402278168,26.06,77602.56,0.5,0.7542,0.00019,19.81379]
[1779402283203,26.06,77598.25,0.5,0.75338,0.00019,19.8479]
[1779402285790,26.06,77592.1,0.5,0.7522,0.00019,19.8971]
[1779402291260,26.06,77596.8,0.5,0.75311,0.00019,19.85921]
[1779402296298,26.06,77595.52,0.5,0.75287,0.00019,19.86923]
[1779402301334,26.06,77593.28,0.5,0.75245,0.00019,19.88673]
[1779402306370,26.06,77593.62,0.5,0.75253,0.00019,19.88348]
[1779402311404,26.05,77594.0,0.5,0.75262,0.00019,19.8799]
[1779402316439,26.05,77597.63,0.5,0.75333,0.00019,19.85021]
[1779402318453,26.05,77604.53,0.5,0.75466,0.00019,19.79437]
[1779402323492,26.05,77599.27,0.5,0.75366,0.00019,19.83617]
[1779402328525,26.05,77596.51,0.5,0.75315,0.00019,19.85762]
[1779402334566,26.05,77596.39,0.5,0.75317,0.00019,19.85373]
[1779402339602,26.04,77595.75,0.5,0.75306,0.00019,19.85825]
[1779402344638,26.04,77596.51,0.5,0.75322,0.00019,19.85153]
[1779402349671,26.04,77598.26,0.5,0.75357,0.00019,19.83684]
[1779402354707,26.04,77601.42,0.5,0.7542,0.00019,19.81059]
[1779402360749,26.04,77601.9,0.5,0.75431,0.00019,19.80583]
[1779402365783,26.03,77600.75,0.5,0.75411,0.00019,19.81437]
[1779402372833,26.03,77602.0,0.5,0.75438,0.00019,19.80295]
[1779402377871,26.03,77603.59,0.5,0.75471,0.00019,19.78916]
[1779402382905,26.03,77604.77,0.5,0.75496,0.00019,19.77867]
[1779402391968,26.02,77605.12,0.5,0.75509,0.00019,19.7699]
[1779402397003,26.02,77605.9,0.5,0.75527,0.00019,19.76261]
[1779402405058,26.01,77606.55,0.5,0.75543,0.00019,19.7558]
[1779402409086,26.01,77612.4,0.5,0.75657,0.00019,19.70761]
[1779402415128,26.01,77612.4,0.5,0.75659,0.00019,19.70674]
[1779402420164,26.01,77613.34,0.5,0.75678,0.00019,19.69844]
[1779402425200,26.0,77614.1,0.5,0.75694,0.00019,19.6916]
[1779402430235,26.0,77613.68,0.5,0.75688,0.00019,19.69426]
[1779402435269,26.0,77614.43,0.5,0.75704,0.00019,19.68755]
[1779402438290,26.0,77607.1,0.5,0.75564,0.00019,19.74664]
[1779402446919,26.0,77608.27,0.5,0.75589,0.00019,19.73591]
[1779402452388,25.99,77612.43,0.5,0.75674,0.00019,19.69707]
[1779402457422,25.99,77612.46,0.5,0.75676,0.00019,19.69614]
[1779402462458,25.99,77608.24,0.5,0.75597,0.00019,19.72991]
[1779402469506,25.99,77607.47,0.5,0.75583,0.00019,19.73566]
[1779402474544,25.99,77605.27,0.5,0.75541,0.00019,19.75326]
[1779402481599,25.99,77603.97,0.5,0.75516,0.00019,19.76379]
[1779402487231,25.99,77609.54,0.5,0.75624,0.00019,19.71812]
[1779402492676,25.99,77608.81,0.5,0.75612,0.00019,19.72346]
[1779402497711,25.98,77606.66,0.5,0.75572,0.00019,19.74043]
[1779402502750,25.98,77604.11,0.5,0.75524,0.00019,19.76058]
[1779402509795,25.98,77603.49,0.5,0.75513,0.00019,19.76487]
[1779402514832,25.98,77607.66,0.5,0.75598,0.00019,19.72636]
[1779402519866,25.98,77608.44,0.5,0.75614,0.00019,19.71948]
[1779402527923,25.97,77609.76,0.5,0.75641,0.00019,19.70791]
[1779402532958,25.97,77613.57,0.5,0.75715,0.00019,19.67645]
[1779402537993,25.97,77614.2,0.5,0.75728,0.00019,19.67095]
[1779402540019,25.97,77626.73,0.5,0.75968,0.00019,19.5684]
[1779402541016,25.97,77629.21,0.5,0.76015,0.00019,19.54809]
[1779402546055,25.97,77629.25,0.5,0.76016,0.00019,19.54759]
[1779402551088,25.97,77627.01,0.5,0.75974,0.00019,19.56573]
[1779402556123,25.97,77626.08,0.5,0.75957,0.00019,19.57317]
[1779402561157,25.97,77630.23,0.5,0.76035,0.00019,19.53932]
[1779402566193,25.97,77632.56,0.5,0.76079,0.00019,19.52042]
[1779402571228,25.97,77633.24,0.5,0.76094,0.00019,19.51105]
[1779402576262,25.97,77633.19,0.5,0.76093,0.00019,19.51174]
[1779402583312,25.97,77634.11,0.5,0.7611,0.00019,19.50405]
[1779402588347,25.97,77635.66,0.5,0.7614,0.00019,19.49131]
[1779402593383,25.97,77634.66,0.5,0.76121,0.00019,19.49954]
[1779402599424,25.97,77634.99,0.5,0.76127,0.00019,19.4968]
[1779402604462,25.97,77635.16,0.5,0.7613,0.00019,19.49539]
[1779402609497,25.97,77635.09,0.5,0.76129,0.00019,19.49595]
[1779402614531,25.97,77635.8,0.5,0.76142,0.00019,19.49035]
[1779402620574,25.97,77635.55,0.5,0.76137,0.00019,19.49271]
[1779402625610,25.98,77641.17,0.5,0.76242,0.00019,19.44671]
[1779402630644,25.98,77640.1,0.5,0.76221,0.00019,19.45591]
[1779402635680,25.98,77639.32,0.5,0.7621,0.00019,19.45804]
[1779402641722,25.98,77639.76,0.5,0.76219,0.00019,19.4541]
[1779402646757,25.97,77640.16,0.5,0.76227,0.00019,19.45059]
[1779402650785,25.97,77648.38,0.5,0.76382,0.00019,19.38258]
[1779402652801,25.97,77653.23,0.5,0.76474,0.00019,19.3425]
[1779402654813,25.98,77662.29,0.5,0.76643,0.00019,19.26741]
[1779402659849,25.98,77659.57,0.5,0.76591,0.00019,19.2908]
[1779402663885,25.98,77652.55,0.5,0.76458,0.00019,19.34955]
[1779402668517,25.98,77658.67,0.5,0.76572,0.00019,19.29909]
[1779402670938,25.98,77659.3,0.5,0.76583,0.00019,19.2943]
[1779402676977,25.98,77658.0,0.5,0.76557,0.00019,19.30569]
[1779402682010,25.98,77658.32,0.5,0.76562,0.00019,19.30361]
[1779402687047,25.99,77661.8,0.5,0.76626,0.00019,19.27529]
[1779402692082,25.99,77661.13,0.5,0.76615,0.00019,19.27721]
[1779402697117,25.99,77661.58,0.5,0.76622,0.00019,19.27394]
[1779402702153,25.99,77654.84,0.5,0.76495,0.00019,19.33031]
[1779402707188,25.99,77656.78,0.5,0.76531,0.00019,19.31432]
[1779402712225,25.99,77657.53,0.5,0.76545,0.00019,19.30828]
[1779402717258,25.99,77657.14,0.5,0.76537,0.00019,19.31171]
[1779402722295,25.99,77656.41,0.5,0.76523,0.00019,19.31795]
[1779402727330,25.99,77658.12,0.5,0.76555,0.00019,19.30395]
[1779402734381,25.99,77655.77,0.5,0.7651,0.00019,19.3238]
[1779402739416,25.99,77654.65,0.5,0.76488,0.00019,19.33331]
[1779402744451,25.99,77652.39,0.5,0.76446,0.00019,19.35215]
[1779402751500,25.99,77652.3,0.5,0.76447,0.00019,19.3488]
[1779402757544,25.99,77652.24,0.5,0.76445,0.00019,19.34952]
[1779402767612,26.0,77651.78,0.5,0.76436,0.00019,19.35369]
[1779402770634,26.0,77645.82,0.5,0.76323,0.00019,19.40302]
[1779402775667,25.99,77647.02,0.5,0.76346,0.00019,19.39298]
[1779402780703,25.99,77647.21,0.5,0.7635,0.00019,19.39129]
[1779402785738,25.99,77650.45,0.5,0.76411,0.00019,19.3644]
[1779402793793,25.99,77650.71,0.5,0.76416,0.00019,19.3622]
[1779402799437,25.99,77650.14,0.5,0.76406,0.00019,19.36685]
[1779402805878,25.99,77650.34,0.5,0.7641,0.00019,19.3651]
[1779402810914,25.99,77650.14,0.5,0.76406,0.00019,19.36671]
[1779402815950,25.99,77652.35,0.5,0.76451,0.00019,19.34419]
[1779402820984,25.99,77654.3,0.5,0.76487,0.00019,19.32809]
[1779402826021,25.99,77649.71,0.5,0.76401,0.00019,19.36592]
[1779402831055,25.99,77648.15,0.5,0.76373,0.00019,19.37855]
[1779402833070,25.99,77633.75,0.5,0.761,0.00019,19.49725]
[1779402834078,25.99,77632.84,0.5,0.76083,0.00019,19.5047]
[1779402839112,25.99,77631.28,0.5,0.76054,0.00019,19.51736]
[1779402844146,25.99,77629.07,0.5,0.76012,0.00019,19.53538]
[1779402848174,25.99,77620.85,0.5,0.75855,0.00019,19.60257]
[1779402850190,25.99,77613.92,0.5,0.75723,0.00019,19.65901]
[1779402855226,25.99,77613.56,0.5,0.75716,0.00019,19.66172]
[1779402860264,25.99,77613.09,0.5,0.75708,0.00019,19.66533]
[1779402865299,25.99,77608.0,0.5,0.75611,0.00019,19.70648]
[1779402870338,25.99,77604.9,0.5,0.75552,0.00019,19.73113]
[1779402875380,25.99,77600.03,0.5,0.75462,0.00019,19.76643]
[1779402880419,25.99,77598.74,0.5,0.75437,0.00019,19.77693]
[1779402883441,25.99,77584.05,0.5,0.75153,0.00019,19.89518]
[1779402884446,25.99,77578.07,0.5,0.75036,0.00019,19.94313]
[1779402889481,25.99,77579.51,0.5,0.75064,0.00019,19.93161]
[1779402894524,25.99,77577.04,0.5,0.75016,0.00019,19.9513]
[1779402896542,25.99,77568.6,0.5,0.74852,0.0002,20.01871]
[1779402897549,25.99,77565.8,0.5,0.74797,0.0002,20.041]
[1779402901577,25.99,77562.01,0.5,0.74723,0.0002,20.07104]
[1779402908625,25.99,77564.07,0.5,0.74764,0.0002,20.05444]
[1779402914670,25.99,77565.91,0.5,0.748,0.0002,20.03961]
[1779402916681,25.99,77575.92,0.5,0.74996,0.00019,19.95979]
[1779402917689,25.99,77576.04,0.5,0.74998,0.00019,19.95884]
[1779402922723,25.99,77574.9,0.5,0.74976,0.00019,19.96798]
[1779402924741,25.99,77562.45,0.5,0.74732,0.0002,20.06711]
[1779402925745,25.99,77564.22,0.5,0.74767,0.0002,20.053]
[1779402930781,25.99,77562.57,0.5,0.74736,0.0002,20.06584]
[1779402932795,25.99,77570.76,0.5,0.74899,0.0002,19.99644]
[1779402933801,25.99,77571.34,0.5,0.7491,0.0002,19.99182]
[1779402938838,25.99,77568.95,0.5,0.74863,0.0002,20.01093]
[1779402943872,25.99,77569.98,0.5,0.74884,0.0002,20.00271]
[1779402950509,25.99,77570.51,0.5,0.74894,0.0002,19.99848]
[1779402956964,25.99,77571.26,0.5,0.74908,0.0002,19.99252]
[1779402962000,25.99,77572.31,0.5,0.74929,0.0002,19.98417]
[1779402967036,25.99,77572.77,0.5,0.74938,0.0002,19.98055]
[1779402972068,25.99,77570.1,0.5,0.74886,0.0002,20.00183]
[1779402977104,25.99,77573.45,0.5,0.74951,0.00019,19.97513]
[1779402978111,25.99,77579.17,0.5,0.75062,0.00019,19.92938]
[1779402980720,25.99,77583.26,0.5,0.75142,0.00019,19.89668]
[1779402986167,25.99,77585.85,0.5,0.75191,0.00019,19.87627]
[1779402990790,25.99,77578.25,0.5,0.75043,0.00019,19.93744]
[1779402992209,25.99,77570.47,0.5,0.74894,0.0002,19.99544]
[1779402993218,25.99,77566.99,0.5,0.74826,0.0002,20.02315]
[1779402998251,25.99,77571.74,0.5,0.74919,0.0002,19.98538]
[1779403003285,25.99,77572.47,0.5,0.74933,0.0002,19.97967]
[1779403008320,25.99,77574.7,0.5,0.74976,0.00019,19.96208]
[1779403013355,25.99,77573.46,0.5,0.74951,0.00019,19.97221]
[1779403021000,25.99,77572.8,0.5,0.74938,0.00019,19.97767]
[1779403026449,25.99,77570.07,0.5,0.74884,0.0002,19.99951]
[1779403031484,25.99,77566.78,0.5,0.7482,0.0002,20.02585]
[1779403036519,25.99,77567.15,0.5,0.74826,0.0002,20.02328]
[1779403039540,25.99,77561.53,0.5,0.74716,0.0002,20.06808]
[1779403044582,25.99,77558.35,0.5,0.74652,0.0002,20.09376]
[1779403051628,26.0,77559.59,0.5,0.74677,0.0002,20.0807]
[1779403056663,26.0,77555.76,0.5,0.74601,0.0002,20.11156]
[1779403062704,26.0,77555.7,0.5,0.74598,0.0002,20.11261]
[1779403067740,26.0,77551.12,0.5,0.74507,0.0002,20.14913]
[1779403069754,26.0,77539.28,0.5,0.74273,0.0002,20.24226]
[1779403070762,26.0,77537.69,0.5,0.74242,0.0002,20.25471]
[1779403075796,26.0,77538.06,0.5,0.74249,0.0002,20.2519]
[1779403080831,26.0,77531.84,0.5,0.74125,0.0002,20.3006]
[1779403082844,26.0,77530.13,0.5,0.74091,0.0002,20.31387]
[1779403084858,26.0,77523.9,0.5,0.73968,0.0002,20.36232]
[1779403089894,26.0,77520.64,0.5,0.73902,0.0002,20.38775]
[1779403094933,26.0,77516.08,0.5,0.73811,0.0002,20.42313]
[1779403099969,26.0,77514.41,0.5,0.73777,0.0002,20.4361]
[1779403105002,26.0,77513.18,0.5,0.73753,0.0002,20.4456]
[1779403111654,26.0,77510.24,0.5,0.73697,0.0002,20.46398]
[1779403117087,26.0,77516.61,0.5,0.73825,0.0002,20.41473]
[1779403122125,26.0,77513.69,0.5,0.73767,0.0002,20.43717]
[1779403127157,26.0,77509.71,0.5,0.73687,0.0002,20.46775]
[1779403132193,26.0,77506.3,0.5,0.73619,0.0002,20.49378]
[1779403137229,26.0,77506.84,0.5,0.73631,0.0002,20.48945]
[1779403142262,26.0,77503.99,0.5,0.73574,0.0002,20.51104]
[1779403147298,26.0,77503.89,0.5,0.73573,0.0002,20.51152]
[1779403152332,26.0,77504.53,0.5,0.73587,0.0002,20.50634]
[1779403158376,26.0,77504.88,0.5,0.73594,0.0002,20.50335]
[1779403160389,26.0,77498.16,0.5,0.73459,0.0002,20.55481]
[1779403162004,26.0,77489.52,0.5,0.73285,0.0002,20.62063]
[1779403163411,26.0,77489.69,0.5,0.73289,0.0002,20.61926]
[1779403168446,26.0,77492.2,0.5,0.73339,0.0002,20.6002]
[1779403173481,26.0,77492.24,0.5,0.73343,0.0002,20.59565]
[1779403178516,26.0,77494.36,0.5,0.73386,0.0002,20.57941]
[1779403183550,26.0,77495.66,0.5,0.73413,0.0002,20.56946]
[1779403188585,26.0,77496.46,0.5,0.73429,0.0002,20.56337]
[1779403193620,26.0,77494.62,0.5,0.73392,0.0002,20.5774]
[1779403198656,26.0,77495.62,0.5,0.73412,0.0002,20.56979]
[1779403203691,26.0,77492.87,0.5,0.73356,0.0002,20.59105]
[1779403208725,26.0,77492.25,0.5,0.73343,0.0002,20.59591]
[1779403212756,26.0,77498.46,0.5,0.73467,0.0002,20.5487]
[1779403215776,26.0,77509.11,0.5,0.73681,0.0002,20.46719]
[1779403216783,26.0,77509.06,0.5,0.7368,0.0002,20.46764]
[1779403217790,26.0,77515.11,0.5,0.73801,0.0002,20.42098]
[1779403223833,26.0,77513.87,0.5,0.73776,0.0002,20.43055]
[1779403228872,26.0,77512.81,0.5,0.73755,0.0002,20.43874]
[1779403233907,26.0,77511.62,0.5,0.73734,0.0002,20.44385]
[1779403238959,26.0,77511.74,0.5,0.73736,0.0002,20.44304]
[1779403243991,26.0,77514.44,0.5,0.7379,0.0002,20.42217]
[1779403249026,26.0,77524.02,0.5,0.7398,0.0002,20.34831]
[1779403254064,26.0,77529.31,0.5,0.74084,0.0002,20.30774]
[1779403261117,26.01,77532.1,0.5,0.74138,0.0002,20.28673]
[1779403266151,26.01,77535.49,0.5,0.74204,0.0002,20.26076]
[1779403268165,26.01,77543.33,0.5,0.74358,0.0002,20.19957]
[1779403272801,26.01,77548.68,0.5,0.74464,0.0002,20.15745]
[1779403279244,26.01,77549.98,0.5,0.7449,0.0002,20.14711]
[1779403284278,26.01,77549.29,0.5,0.74477,0.0002,20.15225]
[1779403289313,26.01,77551.71,0.5,0.74525,0.0002,20.13289]
[1779403294351,26.0,77562.2,0.5,0.74735,0.0002,20.0455]
[1779403296364,26.0,77566.86,0.5,0.74826,0.0002,20.00862]
[1779403301399,26.01,77567.53,0.5,0.74838,0.0002,20.00358]
[1779403306438,26.01,77567.46,0.5,0.74837,0.0002,20.00427]
[1779403311470,26.01,77569.42,0.5,0.74876,0.0002,19.98851]
[1779403317512,26.0,77570.07,0.5,0.74889,0.0002,19.98308]
[1779403323150,26.0,77570.31,0.5,0.74894,0.0002,19.98091]
[1779403329596,26.0,77570.42,0.5,0.74897,0.0002,19.97956]
[1779403334630,26.0,77572.95,0.5,0.74947,0.0002,19.95936]
[1779403341680,26.0,77577.9,0.5,0.75044,0.00019,19.91971]
[1779403346715,26.0,77577.35,0.5,0.75033,0.00019,19.92405]
[1779403351750,26.0,77577.25,0.5,0.75034,0.00019,19.92067]
[1779403356789,26.0,77576.87,0.5,0.75027,0.00019,19.92376]
[1779403363837,26.0,77576.72,0.5,0.75023,0.00019,19.92513]
[1779403369880,26.0,77578.48,0.5,0.75056,0.00019,19.91149]
[1779403371893,26.0,77584.74,0.5,0.75178,0.00019,19.86143]
[1779403376928,26.01,77584.13,0.5,0.75165,0.00019,19.86689]
[1779403381964,26.01,77592.52,0.5,0.75325,0.00019,19.80024]
[1779403386998,26.01,77591.54,0.5,0.75304,0.00019,19.80908]
[1779403392036,26.01,77588.53,0.5,0.75244,0.00019,19.83411]
[1779403397071,26.01,77588.42,0.5,0.75241,0.00019,19.83556]
[1779403402105,26.02,77588.37,0.5,0.75238,0.00019,19.83666]
[1779403410162,26.02,77587.79,0.5,0.75224,0.00019,19.84237]
[1779403416204,26.02,77587.09,0.5,0.75212,0.00019,19.84455]
[1779403421239,26.02,77586.26,0.5,0.75194,0.00019,19.8519]
[1779403425267,26.02,77578.66,0.5,0.75046,0.00019,19.91293]
[1779403430303,26.02,77581.39,0.5,0.751,0.00019,19.89073]
[1779403435338,26.02,77581.61,0.5,0.75105,0.00019,19.88871]
[1779403440377,26.02,77583.46,0.5,0.75141,0.00019,19.87376]
[1779403445409,26.02,77586.31,0.5,0.75196,0.00019,19.85106]
[1779403450443,26.02,77583.81,0.5,0.75147,0.00019,19.87132]
[1779403455480,26.02,77584.88,0.5,0.75168,0.00019,19.86296]
[1779403460514,26.02,77585.33,0.5,0.75176,0.00019,19.85964]
[1779403468569,26.03,77584.8,0.5,0.75164,0.00019,19.86431]
[1779403474207,26.03,77580.86,0.5,0.75091,0.00019,19.89184]
[1779403480658,26.03,77581.43,0.5,0.75101,0.00019,19.88747]
[1779403486696,26.03,77581.76,0.5,0.75107,0.00019,19.88501]
[1779403491732,26.03,77581.06,0.5,0.75093,0.00019,19.89073]
[1779403496766,26.03,77579.59,0.5,0.75065,0.00019,19.90255]
[1779403501801,26.03,77585.29,0.5,0.75175,0.00019,19.85684]
[1779403504415,26.03,77591.69,0.5,0.75299,0.00019,19.80554]
[1779403508851,26.03,77595.25,0.5,0.75367,0.00019,19.77714]
[1779403513886,26.03,77593.56,0.5,0.75334,0.00019,19.79119]
[1779403518921,26.03,77592.58,0.5,0.75314,0.00019,19.7995]
[1779403522949,26.03,77584.68,0.5,0.7516,0.00019,19.86335]
[1779403527983,26.03,77585.46,0.5,0.75174,0.00019,19.85737]
[1779403533019,26.03,77585.48,0.5,0.75177,0.00019,19.85345]
[1779403536040,26.04,77590.95,0.5,0.75282,0.00019,19.80982]
[1779403541075,26.04,77590.77,0.5,0.75277,0.00019,19.81181]
[1779403546109,26.04,77591.03,0.5,0.75281,0.00019,19.81028]
[1779403551144,26.04,77590.21,0.5,0.75265,0.00019,19.81709]
[1779403558193,26.04,77589.84,0.5,0.75259,0.00019,19.8195]
[1779403562222,26.04,77595.49,0.5,0.75369,0.00019,19.77379]
[1779403567257,26.04,77594.85,0.5,0.75357,0.00019,19.77879]
[1779403573298,26.04,77593.91,0.5,0.75339,0.00019,19.78612]
[1779403578335,26.03,77592.46,0.5,0.75312,0.00019,19.79751]
[1779403584376,26.03,77591.67,0.5,0.75297,0.00019,19.80351]
[1779403589411,26.03,77590.89,0.5,0.75283,0.00019,19.80954]
[1779403595454,26.03,77588.21,0.5,0.75235,0.00019,19.82634]
[1779403600488,26.03,77585.45,0.5,0.75182,0.00019,19.84834]
[1779403605525,26.03,77585.82,0.5,0.75189,0.00019,19.84523]
[1779403615204,26.03,77586.09,0.5,0.75195,0.00019,19.84278]
[1779403621636,26.03,77586.26,0.5,0.75197,0.00019,19.84192]
[1779403626672,26.03,77586.45,0.5,0.752,0.00019,19.84073]
[1779403632713,26.03,77587.46,0.5,0.75218,0.00019,19.83325]
[1779403638756,26.04,77587.4,0.5,0.75216,0.00019,19.83428]
[1779403643790,26.04,77588.62,0.5,0.75238,0.00019,19.82499]
[1779403648825,26.04,77588.53,0.5,0.75235,0.00019,19.82631]
[1779403655484,26.04,77589.04,0.5,0.75247,0.00019,19.81865]
[1779403660909,26.04,77588.96,0.5,0.75244,0.00019,19.81981]
[1779403665946,26.04,77588.42,0.5,0.75232,0.00019,19.82464]
[1779403670979,26.05,77588.36,0.5,0.7523,0.00019,19.8257]
[1779403676017,26.05,77587.91,0.5,0.7522,0.00019,19.82967]
[1779403681053,26.05,77586.83,0.5,0.75198,0.00019,19.83886]
[1779403686088,26.05,77586.56,0.5,0.75192,0.00019,19.84135]
[1779403692130,26.05,77585.84,0.5,0.75177,0.00019,19.84754]
[1779403695151,26.05,77580.35,0.5,0.7507,0.00019,19.89178]
[1779403700187,26.05,77574.85,0.5,0.74962,0.00019,19.93592]
[1779403705220,26.05,77575.03,0.5,0.74965,0.00019,19.93492]
[1779403710255,26.06,77575.22,0.5,0.74967,0.00019,19.93408]
[1779403715304,26.06,77570.42,0.5,0.74875,0.0002,19.96854]
[1779403720339,26.06,77571.65,0.5,0.74898,0.0002,19.9591]
[1779403725376,26.06,77572.47,0.5,0.74914,0.00019,19.95266]
[1779403730409,26.06,77574.04,0.5,0.74945,0.00019,19.94022]
[1779403736045,26.06,77576.72,0.5,0.74996,0.00019,19.91906]
[1779403739474,26.06,77582.95,0.5,0.75117,0.00019,19.86943]
[1779403743500,26.06,77574.5,0.5,0.74953,0.00019,19.93697]
[1779403748535,26.06,77574.56,0.5,0.74954,0.00019,19.93651]
[1779403756190,26.06,77575.05,0.5,0.74963,0.00019,19.93259]
[1779403761626,26.06,77574.95,0.5,0.74961,0.00019,19.93343]
[1779403766661,26.06,77572.96,0.5,0.74922,0.00019,19.94936]
[1779403772711,26.06,77574.44,0.5,0.74954,0.00019,19.93354]
[1779403777736,26.06,77574.65,0.5,0.74958,0.00019,19.93201]
[1779403782774,26.06,77572.42,0.5,0.74914,0.00019,19.94981]
[1779403789823,26.06,77572.97,0.5,0.74925,0.00019,19.94552]
[1779403796469,26.06,77573.76,0.5,0.7494,0.00019,19.93933]
[1779403801908,26.06,77574.4,0.5,0.74952,0.00019,19.93435]
[1779403807950,26.06,77574.66,0.5,0.74957,0.00019,19.93241]
[1779403812985,26.06,77574.7,0.5,0.74957,0.00019,19.93219]
[1779403818022,26.06,77574.31,0.5,0.74949,0.00019,19.93538]
[1779403819029,26.06,77566.03,0.5,0.74788,0.0002,20.00116]
[1779403820034,26.06,77552.96,0.5,0.74531,0.0002,20.1044]
[1779403821042,26.06,77547.61,0.5,0.74426,0.0002,20.14638]
[1779403826684,26.06,77548.11,0.5,0.74437,0.0002,20.14202]
[1779403833126,26.06,77548.23,0.5,0.74444,0.0002,20.13638]
[1779403834133,26.06,77553.72,0.5,0.74552,0.0002,20.09324]
[1779403835140,26.06,77557.84,0.5,0.74633,0.0002,20.06074]
[1779403840174,26.06,77559.18,0.5,0.74659,0.0002,20.05018]
[1779403845216,26.06,77560.22,0.5,0.74679,0.0002,20.04199]
[1779403850246,26.06,77554.3,0.5,0.74563,0.0002,20.08861]
[1779403855284,26.06,77555.04,0.5,0.74578,0.0002,20.08256]
[1779403859310,26.06,77560.32,0.5,0.74682,0.0002,20.04084]
[1779403865352,26.06,77560.88,0.5,0.74693,0.0002,20.0364]
[1779403874414,26.06,77561.85,0.5,0.74712,0.0002,20.02875]
[1779403879450,26.06,77558.19,0.5,0.74641,0.0002,20.05757]
[1779403885492,26.06,77556.97,0.5,0.74617,0.0002,20.06702]
[1779403890527,26.06,77557.04,0.5,0.74619,0.0002,20.06628]
[1779403895562,26.06,77557.28,0.5,0.74627,0.0002,20.05997]
[1779403900597,26.06,77556.6,0.5,0.74614,0.0002,20.0651]
[1779403907247,26.05,77555.66,0.5,0.74597,0.0002,20.0722]
[1779403912682,26.05,77560.67,0.5,0.74696,0.0002,20.03242]
[1779403917717,26.05,77563.34,0.5,0.74748,0.0002,20.01133]
[1779403922753,26.05,77560.14,0.5,0.74685,0.0002,20.03656]
[1779403927789,26.05,77559.72,0.5,0.74678,0.0002,20.03966]
[1779403932824,26.05,77557.58,0.5,0.74636,0.0002,20.05624]
[1779403942894,26.05,77558.33,0.5,0.74653,0.0002,20.04972]
[1779403947930,26.05,77559.79,0.5,0.74682,0.0002,20.03777]
[1779403952964,26.05,77560.58,0.5,0.74701,0.0002,20.02702]
[1779403959006,26.05,77559.37,0.5,0.74679,0.0002,20.03614]
[1779403964041,26.05,77561.36,0.5,0.74719,0.0002,20.01998]
[1779403969076,26.04,77562.26,0.5,0.74737,0.0002,20.01256]
[1779403974112,26.04,77563.48,0.5,0.74762,0.0002,20.00268]
[1779403979147,26.04,77563.88,0.5,0.7477,0.0002,19.99938]
[1779403984186,26.04,77563.05,0.5,0.74754,0.0002,20.00578]
[1779403989218,26.04,77562.94,0.5,0.74752,0.0002,20.00649]
[1779403994253,26.04,77562.61,0.5,0.74746,0.0002,20.00898]
[1779403999290,26.04,77565.44,0.5,0.74802,0.0002,19.98648]
[1779404004326,26.04,77566.31,0.5,0.74819,0.0002,19.97962]
[1779404009361,26.04,77566.19,0.5,0.74816,0.0002,19.98065]
[1779404014397,26.04,77559.21,0.5,0.74682,0.0002,20.03181]
[1779404019431,26.04,77558.21,0.5,0.74663,0.0002,20.03953]
[1779404025473,26.04,77558.98,0.5,0.74679,0.0002,20.03318]
[1779404032523,26.04,77559.46,0.5,0.74689,0.0002,20.02905]
[1779404037558,26.04,77559.89,0.5,0.74698,0.0002,20.02538]
[1779404042598,26.04,77563.88,0.5,0.74777,0.0002,19.99355]
[1779404047629,26.04,77564.43,0.5,0.74788,0.0002,19.98903]
[1779404050649,26.04,77569.74,0.5,0.74892,0.0002,19.94682]
[1779404055684,26.04,77569.93,0.5,0.74895,0.0002,19.9454]
[1779404060719,26.04,77570.43,0.5,0.74905,0.0002,19.94129]
[1779404065753,26.04,77570.32,0.5,0.74904,0.0002,19.94176]
[1779404070789,26.04,77570.04,0.5,0.749,0.0002,19.94365]
[1779404075824,26.03,77569.8,0.5,0.74899,0.0002,19.9411]
[1779404080860,26.03,77568.56,0.5,0.74875,0.0002,19.95071]
[1779404085895,26.03,77568.37,0.5,0.74872,0.0002,19.95203]
[1779404090930,26.03,77566.61,0.5,0.74838,0.0002,19.96574]
[1779404095965,26.03,77563.05,0.5,0.74769,0.0002,19.99371]
[1779404102008,26.03,77562.62,0.5,0.74761,0.0002,19.99683]
[1779404107049,26.03,77563.72,0.5,0.74783,0.0002,19.98792]
[1779404113090,26.03,77564.16,0.5,0.74792,0.0002,19.98435]
[1779404118727,26.03,77563.28,0.5,0.74775,0.0002,19.99126]
[1779404124168,26.03,77565.99,0.5,0.74828,0.0002,19.9697]
[1779404129202,26.03,77568.28,0.5,0.74873,0.0002,19.95153]
[1779404134238,26.03,77567.06,0.5,0.74852,0.0002,19.95704]
[1779404138867,26.03,77577.05,0.5,0.75047,0.00019,19.87733]
[1779404142294,26.03,77582.52,0.5,0.75154,0.00019,19.83353]
[1779404147328,26.03,77580.22,0.5,0.75109,0.00019,19.85207]
[1779404152363,26.03,77580.8,0.5,0.7512,0.00019,19.84749]
[1779404157399,26.03,77580.7,0.5,0.75118,0.00019,19.84841]
[1779404162434,26.03,77580.64,0.5,0.75116,0.00019,19.84897]
[1779404167469,26.03,77576.33,0.5,0.75033,0.00019,19.88337]
[1779404169078,26.03,77570.01,0.5,0.74909,0.0002,19.93368]
[1779404174520,26.03,77570.52,0.5,0.7492,0.0002,19.92917]
[1779404181568,26.03,77572.38,0.5,0.74958,0.0002,19.91378]
[1779404186603,26.03,77572.7,0.5,0.74965,0.0002,19.91077]
[1779404191638,26.02,77573.48,0.5,0.74985,0.0002,19.89982]
[1779404196673,26.02,77574.25,0.5,0.75001,0.0002,19.89315]
[1779404202714,26.02,77573.0,0.5,0.74979,0.0002,19.90239]
[1779404207749,26.02,77572.98,0.5,0.7498,0.0002,19.90189]
[1779404213792,26.02,77573.76,0.5,0.74997,0.0002,19.89487]
[1779404219835,26.01,77574.03,0.5,0.75004,0.0002,19.8919]
[1779404225877,26.01,77574.21,0.5,0.7501,0.0002,19.88962]
[1779404235947,26.01,77574.28,0.5,0.75014,0.0002,19.88766]
[1779404245010,26.0,77574.35,0.5,0.75019,0.0002,19.88582]
[1779404250046,26.0,77574.07,0.5,0.75015,0.0002,19.88734]
[1779404255081,26.0,77572.69,0.5,0.74993,0.0002,19.89343]
[1779404261124,26.0,77574.58,0.5,0.75032,0.0002,19.87747]
[1779404268172,25.99,77574.41,0.5,0.75031,0.0002,19.87784]
[1779404274213,25.99,77574.47,0.5,0.75034,0.0002,19.87652]
[1779404279853,25.99,77574.09,0.5,0.75029,0.0002,19.87869]
[1779404285291,25.99,77574.42,0.5,0.75037,0.0002,19.87534]
[1779404290326,25.98,77573.76,0.5,0.75025,0.0002,19.88002]
[1779404295360,25.98,77575.01,0.5,0.75051,0.0002,19.86949]
[1779404301402,25.98,77575.05,0.5,0.75053,0.0002,19.86869]
[1779404306438,25.98,77574.7,0.5,0.75047,0.0002,19.87113]
[1779404311473,25.98,77574.63,0.5,0.75049,0.0002,19.86718]
[1779404317518,25.98,77574.32,0.5,0.75044,0.0002,19.86926]
[1779404322549,25.98,77574.52,0.5,0.75049,0.0002,19.86739]
[1779404328592,25.98,77571.4,0.5,0.74988,0.0002,19.89201]
[1779404333628,25.98,77573.09,0.5,0.75022,0.0002,19.87821]
[1779404340281,25.97,77573.34,0.5,0.75028,0.0002,19.87593]
[1779404345710,25.97,77573.68,0.5,0.75035,0.0002,19.87296]
[1779404350745,25.97,77574.06,0.5,0.75043,0.0002,19.86975]
[1779404360817,25.97,77573.95,0.5,0.75041,0.0002,19.8703]
[1779404365866,25.97,77579.45,0.5,0.75149,0.00019,19.82615]
[1779404374930,25.97,77577.87,0.5,0.75121,0.0002,19.83468]
[1779404380563,25.97,77576.94,0.5,0.75103,0.0002,19.84215]
[1779404387017,25.97,77576.63,0.5,0.75097,0.0002,19.84465]
[1779404394066,25.97,77576.53,0.5,0.75095,0.0002,19.84544]
[1779404400704,25.97,77576.22,0.5,0.75089,0.0002,19.84791]
[1779404403149,25.97,77558.15,0.5,0.74734,0.0002,19.99221]
[1779404408187,25.97,77554.72,0.5,0.74666,0.0002,20.01972]
[1779404413221,25.97,77549.73,0.5,0.74567,0.0002,20.05948]
[1779404419263,25.98,77549.63,0.5,0.74564,0.0002,20.06058]
[1779404429334,25.98,77549.87,0.5,0.74568,0.0002,20.05916]
[1779404434368,25.98,77550.95,0.5,0.74592,0.0002,20.04667]
[1779404439408,25.98,77552.49,0.5,0.74621,0.0002,20.03477]
[1779404445448,25.98,77550.47,0.5,0.74581,0.0002,20.051]
[1779404451060,25.98,77551.3,0.5,0.74597,0.0002,20.04461]
[1779404454511,25.98,77557.9,0.5,0.74727,0.0002,19.99245]
[1779404459546,25.98,77557.12,0.5,0.74711,0.0002,19.99895]
[1779404463575,25.98,77550.43,0.5,0.74578,0.0002,20.05204]
[1779404465587,25.98,77555.91,0.5,0.74687,0.0002,20.00865]
[1779404467600,25.98,77560.05,0.5,0.74768,0.0002,19.97591]
[1779404472635,25.98,77561.22,0.5,0.7479,0.0002,19.96693]
[1779404477671,25.98,77562.22,0.5,0.74809,0.0002,19.95908]
[1779404479685,25.98,77550.58,0.5,0.7458,0.0002,20.05139]
[1779404481270,25.98,77549.85,0.5,0.74566,0.0002,20.0571]
[1779404486734,25.98,77547.11,0.5,0.74512,0.0002,20.0786]
[1779404491769,25.98,77543.82,0.5,0.7445,0.0002,20.10025]
[1779404496804,25.98,77533.82,0.5,0.74252,0.0002,20.17873]
[1779404497812,25.98,77531.27,0.5,0.74201,0.0002,20.19868]
[1779404502849,25.98,77532.15,0.5,0.74219,0.0002,20.19167]
[1779404507883,25.98,77534.13,0.5,0.74259,0.0002,20.17582]
[1779404513925,25.98,77534.39,0.5,0.74265,0.0002,20.17345]
[1779404521982,25.98,77534.4,0.5,0.74267,0.0002,20.17288]
[1779404527016,25.98,77534.08,0.5,0.74261,0.0002,20.17512]
[1779404533059,25.98,77534.82,0.5,0.74277,0.0002,20.16901]
[1779404538094,25.98,77535.52,0.5,0.74291,0.0002,20.1633]
[1779404545143,25.97,77535.61,0.5,0.74294,0.0002,20.1623]
[1779404552195,25.97,77535.62,0.5,0.74298,0.0002,20.15768]
[1779404558238,25.97,77535.65,0.5,0.74299,0.0002,20.15704]
[1779404563284,25.97,77537.45,0.5,0.74336,0.0002,20.14263]
[1779404565287,25.97,77542.92,0.5,0.74444,0.0002,20.09955]
[1779404570321,25.97,77545.49,0.5,0.74495,0.0002,20.07926]
[1779404575356,25.97,77549.65,0.5,0.74577,0.0002,20.04642]
[1779404580393,25.97,77549.88,0.5,0.74582,0.0002,20.04455]
[1779404585427,25.97,77554.65,0.5,0.74677,0.0002,20.00652]
[1779404590465,25.97,77552.05,0.5,0.74627,0.0002,20.02665]
[1779404595498,25.97,77551.57,0.5,0.74619,0.0002,20.02989]
[1779404600532,25.97,77551.4,0.5,0.74617,0.0002,20.03057]
[1779404605568,25.96,77550.58,0.5,0.74602,0.0002,20.0364]
[1779404614631,25.96,77549.76,0.5,0.74592,0.0002,20.03743]
[1779404618660,25.96,77560.87,0.5,0.74812,0.0002,19.94868]
[1779404619666,25.96,77563.6,0.5,0.74866,0.0002,19.92688]
[1779404620673,25.96,77570.95,0.5,0.7501,0.0002,19.86814]
[1779404622685,25.96,77573.05,0.5,0.75051,0.0002,19.85141]
[1779404627722,25.96,77573.63,0.5,0.75062,0.0002,19.84692]
[1779404632757,25.96,77574.17,0.5,0.75073,0.0002,19.84266]
[1779404636786,25.96,77584.52,0.5,0.75274,0.00019,19.75943]
[1779404637792,25.96,77588.27,0.5,0.75347,0.00019,19.7292]
[1779404638798,25.96,77594.34,0.5,0.75465,0.00019,19.68018]
[1779404641823,25.96,77593.83,0.5,0.75455,0.00019,19.68447]
[1779404646855,25.96,77594.09,0.5,0.75459,0.00019,19.68268]
[1779404651890,25.96,77598.02,0.5,0.75535,0.00019,19.65107]
[1779404656929,25.96,77600.79,0.5,0.75588,0.00019,19.62851]
[1779404659950,25.96,77594.81,0.5,0.75473,0.00019,19.67697]
[1779404660958,25.96,77595.44,0.5,0.75485,0.00019,19.67184]
[1779404665995,25.96,77598.57,0.5,0.75546,0.00019,19.64634]
[1779404671030,25.96,77597.62,0.5,0.7553,0.00019,19.64995]
[1779404684118,25.97,77594.21,0.5,0.7546,0.00019,19.67949]
[1779404689155,25.97,77592.92,0.5,0.75433,0.00019,19.69067]
[1779404694190,25.97,77590.56,0.5,0.75385,0.00019,19.7106]
[1779404699227,25.97,77589.07,0.5,0.75354,0.00019,19.72345]
[1779404704261,25.97,77587.31,0.5,0.75318,0.00019,19.73846]
[1779404710303,25.98,77585.86,0.5,0.75288,0.00019,19.75107]
[1779404715337,25.98,77586.11,0.5,0.75291,0.00019,19.74985]
[1779404720374,25.98,77585.38,0.5,0.75275,0.00019,19.75655]
[1779404732457,25.99,77580.33,0.5,0.75176,0.00019,19.79441]
[1779404737492,25.99,77580.88,0.5,0.75185,0.00019,19.7907]
[1779404742530,25.99,77580.62,0.5,0.75178,0.00019,19.7936]
[1779404747565,25.99,77580.49,0.5,0.75174,0.00019,19.79545]
[1779404752599,26.0,77580.41,0.5,0.7517,0.00019,19.79697]
[1779404757634,26.0,77586.46,0.5,0.75286,0.00019,19.74911]
[1779404760656,26.0,77592.04,0.5,0.75394,0.00019,19.7044]
[1779404766698,26.0,77594.11,0.5,0.75433,0.00019,19.6881]
[1779404771733,26.0,77596.39,0.5,0.75476,0.00019,19.66998]
[1779404774756,26.0,77602.24,0.5,0.75589,0.00019,19.62287]
[1779404775760,26.0,77609.11,0.5,0.75721,0.00019,19.56716]
[1779404780795,26.0,77611.85,0.5,0.75772,0.00019,19.54548]
[1779404785832,26.01,77613.81,0.5,0.75808,0.00019,19.5301]
[1779404790865,26.01,77612.24,0.5,0.75777,0.00019,19.54342]
[1779404795901,26.01,77612.56,0.5,0.75785,0.00019,19.53717]
[1779404800936,26.01,77614.49,0.5,0.75821,0.00019,19.52193]
[1779404802950,26.01,77621.69,0.5,0.75959,0.00019,19.46326]
[1779404805557,26.01,77626.15,0.5,0.76043,0.00019,19.42703]
[1779404811005,26.01,77629.8,0.5,0.76113,0.00019,19.397]
[1779404816041,26.01,77627.01,0.5,0.7606,0.00019,19.41984]
[1779404821076,26.01,77632.29,0.5,0.7616,0.00019,19.37655]
[1779404826111,26.01,77629.7,0.5,0.7611,0.00019,19.39807]
[1779404831147,26.01,77628.79,0.5,0.76093,0.00019,19.40569]
[1779404836182,26.01,77629.95,0.5,0.76115,0.00019,19.39628]
[1779404839203,26.01,77626.43,0.5,0.76048,0.00019,19.42511]
[1779404845840,26.01,77623.77,0.5,0.75997,0.00019,19.44669]
[1779404851286,26.01,77627.94,0.5,0.7608,0.00019,19.40813]
[1779404856323,26.01,77633.05,0.5,0.76178,0.00019,19.36603]
[1779404862364,26.01,77634.15,0.5,0.76199,0.00019,19.357]
[1779404866391,26.01,77639.34,0.5,0.76298,0.00019,19.31382]
[1779404871427,26.01,77647.61,0.5,0.76457,0.00019,19.24467]
[1779404874448,26.01,77653.27,0.5,0.76565,0.00019,19.19717]
[1779404879482,26.0,77656.63,0.5,0.7663,0.00019,19.16832]
[1779404884518,26.0,77660.09,0.5,0.76697,0.00019,19.13858]
[1779404890562,26.0,77664.77,0.5,0.76788,0.00019,19.0985]
[1779404895595,26.0,77665.38,0.5,0.76801,0.00019,19.09245]
[1779404900629,25.99,77667.27,0.5,0.76839,0.00019,19.0757]
[1779404905664,25.99,77669.75,0.5,0.76887,0.00019,19.05401]
[1779404911706,25.99,77671.59,0.5,0.76927,0.00019,19.03328]
[1779404919763,25.98,77669.22,0.5,0.76886,0.00019,19.05162]
[1779404924804,25.98,77669.12,0.5,0.76886,0.00019,19.05153]
[1779404929833,25.98,77669.13,0.5,0.76888,0.00019,19.05052]
[1779404931848,25.98,77663.81,0.5,0.7679,0.00019,19.09459]
[1779404937890,25.97,77661.56,0.5,0.7675,0.00019,19.11208]
[1779404942928,25.97,77659.98,0.5,0.76723,0.00019,19.12426]
[1779404947959,25.97,77658.44,0.5,0.76696,0.00019,19.13607]
[1779404952994,25.97,77658.03,0.5,0.7669,0.00019,19.13848]
[1779404958032,25.96,77661.69,0.5,0.76761,0.00019,19.10695]
[1779404963067,25.96,77663.86,0.5,0.76804,0.00019,19.08803]
[1779404968103,25.96,77665.96,0.5,0.76844,0.00019,19.06993]
[1779404973144,25.96,77666.79,0.5,0.76864,0.00019,19.0583]
[1779404978173,25.96,77666.4,0.5,0.76858,0.00019,19.06114]
[1779404983207,25.96,77663.34,0.5,0.76801,0.00019,19.08634]
[1779404989253,25.96,77663.04,0.5,0.76797,0.00019,19.08815]
[1779404994292,25.95,77663.05,0.5,0.76799,0.00019,19.08742]
[1779404999325,25.95,77662.93,0.5,0.76798,0.00019,19.08772]
[1779405003354,25.95,77653.17,0.5,0.76615,0.00019,19.1686]
[1779405004361,25.95,77651.67,0.5,0.76588,0.00019,19.18086]
[1779405010401,25.95,77651.17,0.5,0.76581,0.00019,19.18356]
[1779405015437,25.94,77651.21,0.5,0.76585,0.00019,19.18206]
[1779405021480,25.94,77647.43,0.5,0.76516,0.00019,19.21219]
[1779405026519,25.94,77644.85,0.5,0.7647,0.00019,19.2324]
[1779405031550,25.93,77642.25,0.5,0.76426,0.00019,19.24875]
[1779405036585,25.93,77642.41,0.5,0.76431,0.00019,19.24642]
[1779405041620,25.93,77642.71,0.5,0.76439,0.00019,19.24295]
[1779405046655,25.93,77643.91,0.5,0.76464,0.00019,19.23205]
[1779405051692,25.92,77644.44,0.5,0.76476,0.00019,19.22674]
[1779405056730,25.92,77645.6,0.5,0.765,0.00019,19.21624]
[1779405067387,25.92,77646.3,0.5,0.76517,0.00019,19.20882]
[1779405074854,25.91,77639.06,0.5,0.76382,0.00019,19.26776]
[1779405087944,25.91,77634.31,0.5,0.76296,0.00019,19.30525]
[1779405094993,25.91,77629.8,0.5,0.76215,0.00019,19.33724]
[1779405101034,25.9,77627.39,0.5,0.76171,0.00019,19.3563]
[1779405106072,25.9,77627.46,0.5,0.76174,0.00019,19.3549]
[1779405111107,25.9,77627.24,0.5,0.76172,0.00019,19.35585]
[1779405117738,25.9,77628.71,0.5,0.76201,0.00019,19.34319]
[1779405123190,25.9,77618.27,0.5,0.76002,0.00019,19.42885]
[1779405124197,25.9,77612.84,0.5,0.75898,0.00019,19.47327]
[1779405127808,25.89,77610.09,0.5,0.75848,0.00019,19.49481]
[1779405133259,25.89,77609.97,0.5,0.75848,0.00019,19.49452]
[1779405146348,25.88,77611.05,0.5,0.75876,0.00019,19.48276]
[1779405147948,25.88,77617.56,0.5,0.76002,0.00019,19.42884]
[1779405156421,25.88,77617.56,0.5,0.76008,0.00019,19.4231]
[1779405165484,25.87,77621.84,0.5,0.76094,0.00019,19.38626]
[1779405170519,25.87,77624.79,0.5,0.76152,0.00019,19.3611]
[1779405171530,25.87,77612.01,0.5,0.75907,0.00019,19.46656]
[1779405172533,25.87,77608.01,0.5,0.75829,0.00019,19.4994]
[1779405176562,25.87,77607.32,0.5,0.75816,0.00019,19.50525]
[1779405179598,25.87,77600.71,0.5,0.75687,0.00019,19.55957]
[1779405180594,25.87,77598.7,0.5,0.75648,0.00019,19.57599]
[1779405188651,25.87,77594.85,0.5,0.75574,0.00019,19.60718]
[1779405193685,25.87,77594.8,0.5,0.75574,0.00019,19.60715]
[1779405198721,25.87,77595.83,0.5,0.75596,0.00019,19.5982]
[1779405204761,25.87,77595.76,0.5,0.75596,0.00019,19.59813]
[1779405209796,25.86,77596.69,0.5,0.75614,0.00019,19.59022]
[1779405214842,25.86,77588.28,0.5,0.75455,0.00019,19.65417]
[1779405215838,25.86,77572.34,0.5,0.75143,0.0002,19.78318]
[1779405220874,25.86,77571.85,0.5,0.75134,0.0002,19.7868]
[1779405225909,25.86,77572.98,0.5,0.75157,0.0002,19.77755]
[1779405230944,25.86,77573.89,0.5,0.75175,0.0002,19.77021]
[1779405235978,25.86,77579.85,0.5,0.75292,0.0002,19.72197]
[1779405241014,25.86,77575.85,0.5,0.75214,0.0002,19.75403]
[1779405245043,25.86,77568.4,0.5,0.75068,0.0002,19.8139]
[1779405250094,25.86,77563.08,0.5,0.74965,0.0002,19.85628]
[1779405257126,25.86,77559.79,0.5,0.74901,0.0002,19.88228]
[1779405261154,25.86,77554.43,0.5,0.74795,0.0002,19.92496]
[1779405266191,25.86,77554.49,0.5,0.74797,0.0002,19.92436]
[1779405271223,25.86,77558.9,0.5,0.74887,0.0002,19.88494]
[1779405276260,25.86,77554.53,0.5,0.748,0.0002,19.91995]
[1779405281295,25.86,77548.32,0.5,0.74678,0.0002,19.96942]
[1779405282302,25.86,77536.36,0.5,0.74439,0.0002,20.06449]
[1779405283312,25.86,77512.82,0.5,0.73968,0.0002,20.24947]
[1779405284322,25.86,77498.78,0.5,0.73685,0.0002,20.35859]
[1779405289355,25.86,77502.82,0.5,0.73765,0.0002,20.32767]
[1779405292375,25.86,77508.18,0.5,0.73873,0.0002,20.28638]
[1779405297411,25.86,77511.55,0.5,0.73939,0.0002,20.26057]
[1779405301514,25.86,77504.15,0.5,0.7379,0.0002,20.3182]
[1779405307520,25.86,77496.6,0.5,0.73636,0.0002,20.37712]
[1779405309115,25.86,77479.78,0.5,0.73294,0.0002,20.50647]
[1779405310539,25.86,77480.96,0.5,0.73318,0.0002,20.49748]
[1779405315573,25.87,77480.47,0.5,0.73306,0.0002,20.50192]
[1779405320608,25.87,77477.21,0.5,0.73238,0.0002,20.52736]
[1779405324638,25.87,77486.78,0.5,0.73432,0.0002,20.45453]
[1779405325644,25.87,77490.76,0.5,0.73513,0.0002,20.42405]
[1779405327658,25.87,77495.36,0.5,0.73606,0.0002,20.3889]
[1779405329254,25.87,77506.93,0.5,0.73839,0.0002,20.29929]
[1779405334707,25.87,77511.19,0.5,0.73928,0.0002,20.26218]
[1779405339750,25.87,77513.98,0.5,0.73984,0.0002,20.24057]
[1779405341758,25.87,77517.14,0.5,0.74047,0.0002,20.21594]
[1779405345788,25.87,77522.51,0.5,0.74154,0.0002,20.17409]
[1779405350820,25.87,77522.15,0.5,0.74147,0.0002,20.17706]
[1779405351828,25.87,77531.23,0.5,0.74328,0.0002,20.10561]
[1779405352834,25.87,77532.25,0.5,0.74349,0.0002,20.09756]
[1779405357869,25.87,77531.79,0.5,0.7434,0.0002,20.10114]
[1779405362905,25.87,77525.39,0.5,0.74212,0.0002,20.15151]
[1779405367941,25.87,77525.99,0.5,0.74223,0.0002,20.14702]
[1779405371973,25.87,77535.35,0.5,0.7441,0.0002,20.07335]
[1779405377003,25.87,77538.15,0.5,0.74466,0.0002,20.05124]
[1779405385065,25.87,77538.26,0.5,0.74468,0.0002,20.05041]
[1779405390100,25.87,77538.11,0.5,0.74465,0.0002,20.05142]
[1779405395134,25.87,77538.99,0.5,0.74486,0.0002,20.04003]
[1779405400169,25.87,77542.96,0.5,0.74566,0.0002,20.00846]
[1779405405204,25.87,77544.41,0.5,0.74594,0.0002,19.99703]
[1779405411246,25.87,77543.13,0.5,0.74569,0.0002,20.00729]
[1779405416281,25.87,77540.16,0.5,0.7451,0.0002,20.0308]
[1779405421317,25.87,77539.73,0.5,0.74501,0.0002,20.0342]
[1779405426352,25.87,77541.4,0.5,0.74534,0.0002,20.02105]
[1779405431387,25.87,77540.9,0.5,0.74524,0.0002,20.02515]
[1779405436423,25.87,77539.57,0.5,0.74497,0.0002,20.03578]
[1779405438437,25.87,77533.23,0.5,0.74371,0.0002,20.08582]
[1779405443471,25.87,77533.59,0.5,0.74379,0.0002,20.08278]
[1779405445485,25.87,77540.64,0.5,0.74519,0.0002,20.02704]
[1779405450521,25.87,77542.22,0.5,0.7455,0.0002,20.01468]
[1779405460177,25.87,77541.55,0.5,0.74539,0.0002,20.01614]
[1779405465628,25.87,77548.32,0.5,0.74673,0.0002,19.96247]
[1779405466635,25.87,77550.47,0.5,0.74716,0.0002,19.94539]
[1779405472677,25.88,77549.03,0.5,0.74686,0.0002,19.95724]
[1779405480321,25.88,77548.59,0.5,0.74676,0.0002,19.96132]
[1779405482747,25.88,77538.81,0.5,0.74481,0.0002,20.03907]
[1779405483754,25.88,77536.5,0.5,0.74435,0.0002,20.05735]
[1779405488794,25.88,77532.38,0.5,0.74353,0.0002,20.08986]
[1779405493828,25.88,77532.12,0.5,0.74349,0.0002,20.09174]
[1779405498865,25.88,77534.28,0.5,0.74392,0.0002,20.07451]
[1779405505913,25.88,77534.94,0.5,0.74406,0.0002,20.06906]
[1779405515980,25.87,77535.68,0.5,0.74424,0.0002,20.0587]
[1779405525051,25.87,77536.58,0.5,0.74443,0.0002,20.0513]
[1779405528072,25.87,77543.22,0.5,0.74575,0.0002,19.99868]
[1779405533108,25.87,77545.87,0.5,0.74627,0.0002,19.97778]
[1779405538142,25.88,77551.01,0.5,0.74728,0.0002,19.9373]
[1779405543178,25.88,77548.38,0.5,0.74675,0.0002,19.95872]
[1779405549220,25.88,77546.56,0.5,0.74638,0.0002,19.97365]
[1779405553248,25.88,77540.09,0.5,0.74509,0.0002,20.02521]
[1779405558283,25.88,77537.5,0.5,0.74457,0.0002,20.04568]
[1779405563319,25.88,77537.61,0.5,0.7446,0.0002,20.04477]
[1779405569360,25.88,77538.14,0.5,0.7447,0.0002,20.04054]
[1779405574396,25.88,77539.8,0.5,0.74506,0.0002,20.02327]
[1779405581447,25.88,77539.44,0.5,0.74499,0.0002,20.02614]
[1779405583459,25.88,77547.77,0.5,0.74664,0.0002,19.96015]
[1779405588497,25.88,77548.2,0.5,0.74672,0.0002,19.95716]
[1779405593531,25.88,77551.23,0.5,0.74731,0.0002,19.93329]
[1779405598566,25.88,77552.02,0.5,0.74746,0.0002,19.9271]
[1779405603603,25.88,77549.36,0.5,0.74694,0.0002,19.94839]
[1779405604609,25.88,77543.73,0.5,0.74582,0.0002,19.99315]
[1779405606621,25.88,77538.45,0.5,0.74477,0.0002,20.03496]
[1779405612665,25.88,77538.61,0.5,0.7448,0.0002,20.0336]
[1779405618705,25.88,77538.46,0.5,0.74477,0.0002,20.03471]
[1779405623744,25.88,77539.02,0.5,0.74489,0.0002,20.03025]
[1779405628779,25.88,77538.74,0.5,0.74483,0.0002,20.03243]
[1779405633818,25.88,77539.38,0.5,0.74499,0.0002,20.02313]
[1779405636839,25.88,77547.12,0.5,0.74653,0.0002,19.96176]
[1779405637846,25.88,77553.73,0.5,0.74784,0.0002,19.90913]
[1779405639860,25.88,77553.66,0.5,0.74782,0.0002,19.90987]
[1779405644895,25.88,77553.26,0.5,0.74773,0.0002,19.9135]
[1779405649930,25.88,77552.24,0.5,0.74752,0.0002,19.92198]
[1779405660000,25.89,77550.09,0.5,0.74708,0.0002,19.93948]
[1779405665037,25.89,77535.47,0.5,0.74418,0.0002,20.05551]
[1779405666043,25.89,77526.89,0.5,0.74246,0.0002,20.12312]
[1779405668057,25.89,77526.29,0.5,0.74235,0.0002,20.12774]
[1779405674107,25.88,77523.12,0.5,0.74172,0.0002,20.15217]
[1779405681158,25.88,77522.93,0.5,0.7417,0.0002,20.15294]
[1779405688208,25.88,77526.0,0.5,0.74233,0.0002,20.12832]
[1779405694248,25.88,77529.54,0.5,0.74308,0.0002,20.09593]
[1779405702305,25.88,77531.18,0.5,0.74341,0.0002,20.08261]
[1779405707339,25.88,77532.95,0.5,0.74377,0.0002,20.06839]
[1779405715395,25.88,77533.76,0.5,0.74394,0.0002,20.06165]
[1779405720433,25.88,77534.8,0.5,0.74416,0.0002,20.05323]
[1779405725466,25.87,77534.09,0.5,0.74402,0.0002,20.05858]
[1779405732516,25.87,77532.6,0.5,0.74373,0.0002,20.06991]
[1779405737551,25.87,77533.18,0.5,0.74386,0.0002,20.06497]
[1779405742586,25.87,77535.91,0.5,0.74441,0.0002,20.04309]
[1779405747621,25.87,77534.84,0.5,0.7442,0.0002,20.05125]
[1779405752656,25.87,77536.24,0.5,0.74452,0.0002,20.03563]
[1779405758699,25.87,77537.86,0.5,0.74485,0.0002,20.02251]
[1779405764740,25.87,77538.18,0.5,0.74492,0.0002,20.01977]
[1779405769776,25.87,77537.77,0.5,0.74484,0.0002,20.02283]
[1779405778844,25.87,77537.83,0.5,0.74487,0.0002,20.02192]
[1779405783878,25.86,77535.27,0.5,0.74437,0.0002,20.04182]
[1779405788913,25.86,77534.56,0.5,0.74423,0.0002,20.047]
[1779405793947,25.86,77535.45,0.5,0.74442,0.0002,20.03955]
[1779405798982,25.86,77536.92,0.5,0.74472,0.0002,20.02753]
[1779405799989,25.86,77542.21,0.5,0.74578,0.0002,19.98551]
[1779405805023,25.86,77540.79,0.5,0.7455,0.0002,19.99654]
[1779405811067,25.86,77540.85,0.5,0.74555,0.0002,19.99157]
[1779405817109,25.86,77540.18,0.5,0.74543,0.0002,19.99656]
[1779405822737,25.86,77539.75,0.5,0.74535,0.0002,19.99963]
[1779405827772,25.86,77539.91,0.5,0.74539,0.0002,19.99808]
[1779405832807,25.85,77538.94,0.5,0.7452,0.0002,20.00548]
[1779405838259,25.85,77539.87,0.5,0.74539,0.0002,19.99781]
[1779405843294,25.85,77538.7,0.5,0.74517,0.0002,20.00678]
[1779405849337,25.85,77538.49,0.5,0.74514,0.0002,20.00805]
[1779405855380,25.85,77538.24,0.5,0.7451,0.0002,20.00963]
[1779405860415,25.85,77538.85,0.5,0.74523,0.0002,20.00446]
[1779405865449,25.85,77539.19,0.5,0.7453,0.0002,20.00146]
[1779405868472,25.85,77547.51,0.5,0.74696,0.0002,19.93513]
[1779405869479,25.85,77553.53,0.5,0.74816,0.0002,19.88695]
[1779405871493,25.85,77557.07,0.5,0.74889,0.0002,19.85429]
[1779405876528,25.85,77555.12,0.5,0.74851,0.0002,19.86987]
[1779405882571,25.85,77552.52,0.5,0.74799,0.0002,19.89073]
[1779405888612,25.85,77549.31,0.5,0.74735,0.0002,19.91654]
[1779405893647,25.85,77548.52,0.5,0.74718,0.0002,19.92325]
[1779405898684,25.85,77544.85,0.5,0.74645,0.0002,19.95284]
[1779405903718,25.85,77546.01,0.5,0.74667,0.0002,19.94399]
[1779405908754,25.85,77544.91,0.5,0.74644,0.0002,19.95313]
[1779405915383,25.85,77541.22,0.5,0.74569,0.0002,19.98288]
[1779405920836,25.86,77541.22,0.5,0.74569,0.0002,19.98325]
[1779405926879,25.86,77540.58,0.5,0.74555,0.0002,19.98865]
[1779405931914,25.86,77548.22,0.5,0.74709,0.0002,19.92413]
[1779405935944,25.86,77561.06,0.5,0.74962,0.0002,19.82197]
[1779405940977,25.86,77564.88,0.5,0.75036,0.0002,19.79183]
[1779405945593,25.86,77570.68,0.5,0.75149,0.0002,19.7454]
[1779405951067,25.86,77572.21,0.5,0.7518,0.0002,19.73272]
[1779405956102,25.86,77573.7,0.5,0.7521,0.0002,19.72025]
[1779405961137,25.86,77577.53,0.5,0.75287,0.0002,19.68879]
[1779405965735,25.86,77582.85,0.5,0.75391,0.0002,19.64538]
[1779405971207,25.86,77583.71,0.5,0.75409,0.0002,19.63812]
[1779405976242,25.86,77585.64,0.5,0.75447,0.0002,19.62213]
[1779405981276,25.85,77593.87,0.5,0.75608,0.00019,19.55476]
[1779405986312,25.85,77596.37,0.5,0.75657,0.00019,19.53424]
[1779405991350,25.85,77601.94,0.5,0.75769,0.00019,19.4842]
[1779405996384,25.85,77606.75,0.5,0.75863,0.00019,19.44453]
[1779406001421,25.85,77607.18,0.5,0.75871,0.00019,19.44087]
[1779406007460,25.85,77605.13,0.5,0.75832,0.00019,19.45762]
[1779406014509,25.85,77603.31,0.5,0.75797,0.00019,19.47239]
[1779406015515,25.85,77597.61,0.5,0.75686,0.00019,19.51905]
[1779406020553,25.85,77600.54,0.5,0.75743,0.00019,19.49498]
[1779406023572,25.85,77609.38,0.5,0.75914,0.00019,19.42242]
[1779406025585,25.85,77611.18,0.5,0.75949,0.00019,19.40776]
[1779406030623,25.85,77610.38,0.5,0.75932,0.00019,19.41479]
[1779406035656,25.85,77609.31,0.5,0.75911,0.00019,19.42405]
[1779406043713,25.86,77610.11,0.5,0.75925,0.00019,19.4179]
[1779406048749,25.86,77610.85,0.5,0.75939,0.00019,19.41202]
[1779406056806,25.86,77611.12,0.5,0.75947,0.00019,19.40582]
[1779406066442,25.86,77611.75,0.5,0.75958,0.00019,19.40088]
[1779406071911,25.86,77612.38,0.5,0.7597,0.00019,19.39583]
[1779406077953,25.86,77613.99,0.5,0.76002,0.00019,19.38238]
[1779406082988,25.86,77613.13,0.5,0.75986,0.00019,19.38921]
[1779406088025,25.86,77601.45,0.5,0.75761,0.00019,19.48475]
[1779406093058,25.85,77597.11,0.5,0.75678,0.00019,19.51968]
[1779406099100,25.85,77595.15,0.5,0.75641,0.00019,19.53499]
[1779406104135,25.85,77594.95,0.5,0.75639,0.00019,19.53607]
[1779406109170,25.85,77595.04,0.5,0.75642,0.00019,19.53483]
[1779406114205,25.85,77595.46,0.5,0.75654,0.00019,19.5267]
[1779406122260,25.85,77595.57,0.5,0.75658,0.00019,19.52524]
[1779406123266,25.85,77590.35,0.5,0.75556,0.00019,19.56784]
[1779406128303,25.84,77592.57,0.5,0.756,0.00019,19.54935]
[1779406133339,25.84,77597.77,0.5,0.75702,0.00019,19.50651]
[1779406138380,25.84,77598.18,0.5,0.7571,0.00019,19.50301]
[1779406143411,25.84,77598.58,0.5,0.75718,0.00019,19.49954]
[1779406150459,25.84,77599.56,0.5,0.75738,0.00019,19.49127]
[1779406155495,25.84,77602.99,0.5,0.75805,0.00019,19.46293]
[1779406160531,25.84,77605.49,0.5,0.75854,0.00019,19.44219]
[1779406165566,25.84,77606.81,0.5,0.7588,0.00019,19.43112]
[1779406170600,25.84,77602.47,0.5,0.75797,0.00019,19.46654]
[1779406174628,25.84,77598.82,0.5,0.7573,0.00019,19.49183]
[1779406179663,25.84,77598.46,0.5,0.75724,0.00019,19.49423]
[1779406184698,25.84,77607.67,0.5,0.75904,0.00019,19.41808]
[1779406185705,25.84,77609.77,0.5,0.75944,0.00019,19.40076]
[1779406191747,25.84,77611.4,0.5,0.75976,0.00019,19.38732]
[1779406196782,25.84,77610.77,0.5,0.75964,0.00019,19.39248]
[1779406201818,25.84,77610.23,0.5,0.75954,0.00019,19.39686]
[1779406206858,25.84,77611.46,0.5,0.75978,0.00019,19.38662]
[1779406214910,25.83,77611.43,0.5,0.75977,0.00019,19.3868]
[1779406219946,25.83,77611.36,0.5,0.75976,0.00019,19.38737]
[1779406222966,25.84,77616.92,0.5,0.76083,0.00019,19.34154]
[1779406228002,25.84,77619.36,0.5,0.76129,0.00019,19.32173]
[1779406232029,25.84,77602.39,0.5,0.75804,0.00019,19.45765]
[1779406234044,25.84,77596.88,0.5,0.75697,0.00019,19.50266]
[1779406239080,25.84,77593.38,0.5,0.7563,0.00019,19.53082]
[1779406244704,25.83,77589.78,0.5,0.75561,0.0002,19.55967]
[1779406248142,25.83,77584.31,0.5,0.75455,0.0002,19.60398]
[1779406253178,25.83,77583.55,0.5,0.7544,0.0002,19.61019]
[1779406260227,25.83,77585.98,0.5,0.75487,0.0002,19.59081]
[1779406265262,25.84,77589.78,0.5,0.75559,0.0002,19.56046]
[1779406270297,25.84,77586.14,0.5,0.75487,0.0002,19.59067]
[1779406276930,25.84,77587.76,0.5,0.75517,0.0002,19.57829]
[1779406283387,25.84,77586.69,0.5,0.75494,0.0002,19.58773]
[1779406288422,25.84,77584.16,0.5,0.75443,0.0002,19.60888]
[1779406293457,25.84,77580.53,0.5,0.75374,0.0002,19.6347]
[1779406307142,25.85,77576.64,0.5,0.75295,0.0002,19.66772]
[1779406317212,25.85,77575.44,0.5,0.75269,0.0002,19.67844]
[1779406322683,25.85,77577.13,0.5,0.75301,0.0002,19.66514]
[1779406323691,25.85,77582.69,0.5,0.7541,0.0002,19.62]
[1779406328725,25.85,77585.1,0.5,0.75457,0.0002,19.60044]
[1779406330739,25.85,77592.13,0.5,0.75594,0.00019,19.54318]
[1779406331747,25.85,77597.44,0.5,0.75697,0.00019,19.49983]
[1779406335775,25.85,77600.85,0.5,0.75763,0.00019,19.47195]
[1779406340810,25.85,77603.18,0.5,0.75809,0.00019,19.45272]
[1779406345845,25.85,77606.21,0.5,0.75868,0.00019,19.42774]
[1779406350882,25.85,77608.18,0.5,0.75906,0.00019,19.41151]
[1779406355917,25.85,77609.55,0.5,0.75936,0.00019,19.39601]
[1779406360952,25.85,77610.19,0.5,0.75948,0.00019,19.39078]
[1779406365987,25.85,77610.06,0.5,0.75944,0.00019,19.39226]
[1779406371022,25.86,77610.92,0.5,0.7596,0.00019,19.38564]
[1779406377066,25.86,77610.48,0.5,0.7595,0.00019,19.38983]
[1779406382101,25.86,77612.2,0.5,0.75982,0.00019,19.37621]
[1779406387136,25.86,77614.12,0.5,0.76019,0.00019,19.3606]
[1779406390158,25.86,77621.85,0.5,0.76168,0.00019,19.29664]
[1779406395191,25.86,77622.74,0.5,0.76185,0.00019,19.28945]
[1779406400229,25.86,77620.04,0.5,0.76132,0.00019,19.31208]
[1779406406269,25.86,77618.67,0.5,0.76105,0.00019,19.32376]
[1779406411303,25.86,77616.84,0.5,0.76072,0.00019,19.33494]
[1779406416339,25.86,77617.71,0.5,0.76088,0.00019,19.32809]
[1779406421374,25.86,77618.84,0.5,0.76109,0.00019,19.3192]
[1779406426410,25.87,77616.85,0.5,0.76069,0.00019,19.33611]
[1779406431447,25.87,77614.23,0.5,0.76018,0.00019,19.35809]
[1779406436499,25.87,77614.0,0.5,0.76013,0.00019,19.36031]
[1779406439508,25.87,77606.42,0.5,0.75866,0.00019,19.42276]
[1779406444543,25.87,77607.6,0.5,0.75889,0.00019,19.41303]
[1779406449579,25.87,77609.07,0.5,0.75918,0.00019,19.4008]
[1779406458199,25.87,77609.1,0.5,0.75917,0.00019,19.40109]
[1779406465694,25.87,77614.73,0.5,0.76025,0.00019,19.35518]
[1779406468269,25.87,77620.76,0.5,0.76141,0.00019,19.30553]
[1779406469721,25.87,77627.71,0.5,0.76274,0.00019,19.24802]
[1779406470728,25.87,77626.84,0.5,0.76257,0.00019,19.25532]
[1779406475765,25.87,77624.03,0.5,0.76205,0.00019,19.27478]
[1779406480800,25.87,77621.85,0.5,0.76163,0.00019,19.29322]
[1779406486842,25.87,77617.77,0.5,0.76083,0.00019,19.32734]
[1779406491877,25.87,77617.97,0.5,0.76087,0.00019,19.32589]
[1779406496917,25.88,77618.88,0.5,0.76103,0.00019,19.31872]
[1779406501954,25.88,77620.75,0.5,0.76138,0.00019,19.30371]
[1779406502962,25.88,77626.19,0.5,0.76243,0.00019,19.2588]
[1779406504974,25.88,77626.72,0.5,0.76252,0.00019,19.25473]
[1779406510011,25.88,77627.36,0.5,0.76263,0.00019,19.25023]
[1779406515046,25.88,77628.04,0.5,0.76274,0.00019,19.24517]
[1779406520080,25.88,77628.64,0.5,0.76285,0.00019,19.24073]
[1779406525116,25.88,77629.3,0.5,0.76296,0.00019,19.23564]
[1779406530151,25.88,77628.47,0.5,0.7628,0.00019,19.24275]
[1779406539214,25.89,77628.2,0.5,0.76277,0.00019,19.24137]
[1779406544249,25.89,77631.66,0.5,0.76342,0.00019,19.21313]
[1779406549284,25.89,77635.62,0.5,0.76416,0.00019,19.18073]
[1779406554319,25.89,77636.76,0.5,0.76437,0.00019,19.17168]
[1779406556333,25.89,77642.62,0.5,0.76548,0.00019,19.12301]
[1779406557340,25.89,77648.67,0.5,0.76663,0.00019,19.07259]
[1779406562375,25.89,77647.75,0.5,0.76647,0.00019,19.07991]
[1779406567410,25.89,77643.54,0.5,0.76567,0.00019,19.1147]
[1779406572445,25.89,77640.9,0.5,0.76518,0.00019,19.13641]
[1779406577480,25.89,77635.04,0.5,0.76406,0.00019,19.18499]
[1779406582515,25.89,77631.56,0.5,0.7634,0.00019,19.2138]
[1779406584529,25.89,77631.74,0.5,0.76344,0.00019,19.21226]
[1779406588558,25.89,77629.9,0.5,0.76309,0.00019,19.2274]
[1779406590573,25.89,77636.45,0.5,0.76434,0.00019,19.17285]
[1779406592585,25.89,77644.61,0.5,0.76593,0.00019,19.10058]
[1779406598628,25.89,77647.86,0.5,0.76654,0.00019,19.07366]
[1779406603663,25.89,77648.32,0.5,0.76663,0.00019,19.06996]
[1779406609251,25.89,77650.0,0.5,0.76694,0.00019,19.05603]
[1779406614741,25.89,77651.37,0.5,0.7672,0.00019,19.04464]
[1779406619775,25.89,77650.17,0.5,0.76697,0.00019,19.05472]
[1779406624822,25.89,77649.91,0.5,0.76692,0.00019,19.05693]
[1779406634882,25.89,77648.7,0.5,0.76669,0.00019,19.06709]
[1779406639915,25.89,77648.23,0.5,0.7666,0.00019,19.07103]
[1779406644951,25.89,77651.6,0.5,0.76724,0.00019,19.04284]
[1779406649987,25.89,77653.44,0.5,0.76759,0.00019,19.02744]
[1779406655021,25.89,77654.04,0.5,0.76774,0.00019,19.01814]
[1779406660060,25.89,77654.34,0.5,0.76779,0.00019,19.01559]
[1779406661064,25.89,77648.39,0.5,0.76667,0.00019,19.06539]
[1779406665092,25.89,77644.07,0.5,0.76585,0.00019,19.10111]
[1779406669672,25.89,77631.91,0.5,0.76354,0.00019,19.20198]
[1779406671134,25.89,77627.39,0.5,0.76268,0.00019,19.23942]
[1779406674156,25.88,77639.14,0.5,0.76493,0.00019,19.14144]
[1779406675162,25.88,77641.44,0.5,0.76537,0.00019,19.12216]
[1779406681204,25.88,77636.47,0.5,0.76443,0.00019,19.16315]
[1779406686244,25.88,77632.21,0.5,0.76363,0.00019,19.19819]
[1779406691278,25.88,77629.11,0.5,0.76304,0.00019,19.22352]
[1779406696313,25.88,77627.81,0.5,0.7628,0.00019,19.23386]
[1779406701350,25.88,77626.07,0.5,0.76248,0.00019,19.2478]
[1779406706388,25.88,77625.61,0.5,0.76241,0.00019,19.25101]
[1779406715450,25.87,77624.85,0.5,0.76231,0.00019,19.25211]
[1779406720486,25.87,77622.43,0.5,0.76186,0.00019,19.27157]
[1779406726529,25.87,77620.62,0.5,0.76153,0.00019,19.28593]
[1779406731564,25.87,77618.84,0.5,0.76119,0.00019,19.30056]
[1779406736599,25.87,77619.54,0.5,0.76132,0.00019,19.29469]
[1779406741635,25.87,77621.95,0.5,0.76179,0.00019,19.27476]
[1779406746669,25.87,77623.05,0.5,0.762,0.00019,19.26572]
[1779406751705,25.87,77623.36,0.5,0.76205,0.00019,19.2633]
[1779406756740,25.87,77623.36,0.5,0.76205,0.00019,19.26344]
[1779406761774,25.87,77621.33,0.5,0.76166,0.00019,19.28037]
[1779406766810,25.87,77621.23,0.5,0.76163,0.00019,19.28132]
[1779406771845,25.87,77621.67,0.5,0.76175,0.00019,19.27358]
[1779406776880,25.87,77622.54,0.5,0.76191,0.00019,19.2666]
[1779406781914,25.87,77626.96,0.5,0.76276,0.00019,19.2297]
[1779406787965,25.87,77628.14,0.5,0.763,0.00019,19.21956]
[1779406790531,25.87,77637.38,0.5,0.76477,0.00019,19.14261]
[1779406796022,25.87,77636.74,0.5,0.76465,0.00019,19.1479]
[1779406800602,25.87,77643.31,0.5,0.7659,0.00019,19.09306]
[1779406803083,25.87,77651.12,0.5,0.76739,0.00019,19.02759]
[1779406809133,25.87,77655.75,0.5,0.76828,0.00019,18.98816]
[1779406812161,25.87,77666.09,0.5,0.77024,0.00019,18.9009]
[1779406813169,25.87,77667.11,0.5,0.77043,0.00019,18.8923]
[1779406818204,25.87,77669.72,0.5,0.77092,0.00019,18.87039]
[1779406823239,25.87,77670.99,0.5,0.77115,0.00019,18.85988]
[1779406830813,25.87,77671.6,0.5,0.77126,0.00019,18.85511]
[1779406839351,25.87,77671.57,0.5,0.77127,0.00019,18.8515]
[1779406844386,25.87,77670.43,0.5,0.77106,0.00019,18.86137]
[1779406849420,25.87,77670.69,0.5,0.7711,0.00019,18.85924]
[1779406854456,25.87,77672.27,0.5,0.7714,0.00019,18.84588]
[1779406859490,25.87,77670.51,0.5,0.77107,0.00019,18.86058]
[1779406864527,25.87,77671.13,0.5,0.7712,0.00019,18.85475]
[1779406869568,25.87,77677.56,0.5,0.77242,0.00019,18.79973]
[1779406871578,25.87,77681.16,0.5,0.7731,0.00019,18.76908]
[1779406876615,25.87,77680.66,0.5,0.77301,0.00019,18.7731]
[1779406880641,25.87,77687.47,0.5,0.77428,0.00019,18.71512]
[1779406885675,25.87,77688.17,0.5,0.77442,0.00019,18.70879]
[1779406890711,25.87,77687.45,0.5,0.7743,0.00019,18.71463]
[1779406895745,25.87,77687.44,0.5,0.77433,0.00019,18.71016]
[1779406900781,25.86,77688.37,0.5,0.77451,0.00019,18.70202]
[1779406907829,25.86,77688.66,0.5,0.77457,0.00019,18.69928]
[1779406912864,25.86,77689.47,0.5,0.77472,0.00019,18.69225]
[1779406918906,25.86,77689.93,0.5,0.77481,0.00019,18.6882]
[1779406923942,25.86,77691.54,0.5,0.77511,0.00019,18.67448]
[1779406930998,25.86,77691.32,0.5,0.77507,0.00019,18.67635]
[1779406933007,25.86,77684.81,0.5,0.77385,0.00019,18.73188]
[1779406938044,25.86,77681.55,0.5,0.77324,0.00019,18.7597]
[1779406943076,25.86,77677.15,0.5,0.77242,0.00019,18.79702]
[1779406948111,25.86,77676.65,0.5,0.77233,0.00019,18.80112]
[1779406953146,25.86,77673.32,0.5,0.77174,0.00019,18.82486]
[1779406958182,25.86,77678.21,0.5,0.77266,0.00019,18.78331]
[1779406963217,25.86,77676.63,0.5,0.77236,0.00019,18.79666]
[1779406968252,25.86,77672.58,0.5,0.77161,0.00019,18.83079]
[1779406973287,25.86,77667.94,0.5,0.77074,0.00019,18.86996]
[1779406978322,25.86,77669.58,0.5,0.77105,0.00019,18.85595]
[1779406984364,25.86,77668.29,0.5,0.77081,0.00019,18.86661]
[1779406989401,25.86,77663.96,0.5,0.77,0.00019,18.90276]
[1779406994436,25.86,77664.37,0.5,0.77009,0.00019,18.89875]
[1779407000479,25.86,77666.95,0.5,0.77059,0.00019,18.87642]
[1779407005519,25.86,77668.02,0.5,0.7708,0.00019,18.86698]
[1779407010555,25.86,77668.12,0.5,0.77083,0.00019,18.86578]
[1779407016595,25.85,77666.6,0.5,0.77058,0.00019,18.87385]
[1779407021630,25.85,77666.2,0.5,0.77052,0.00019,18.8769]
[1779407027673,25.85,77665.23,0.5,0.77034,0.00019,18.88487]
[1779407032709,25.85,77662.96,0.5,0.76991,0.00019,18.90384]
[1779407042779,25.85,77660.19,0.5,0.7694,0.00019,18.92659]
[1779407048821,25.85,77655.68,0.5,0.76856,0.00019,18.96427]
[1779407053859,25.85,77651.65,0.5,0.7678,0.00019,18.99788]
[1779407058891,25.85,77650.96,0.5,0.76767,0.00019,19.00336]
[1779407065940,25.85,77649.81,0.5,0.76746,0.00019,19.01257]
[1779407070975,25.85,77648.86,0.5,0.76729,0.00019,19.02024]
[1779407078023,25.85,77647.54,0.5,0.76708,0.00019,19.02668]
[1779407083060,25.84,77645.53,0.5,0.7667,0.00019,19.04328]
[1779407089101,25.84,77645.45,0.5,0.76669,0.00019,19.04363]
[1779407096150,25.84,77645.49,0.5,0.76671,0.00019,19.043]
[1779407102194,25.84,77645.35,0.5,0.76669,0.00019,19.04394]
[1779407104210,25.84,77636.52,0.5,0.76501,0.00019,19.11758]
[1779407109242,25.84,77644.83,0.5,0.7666,0.00019,19.04765]
[1779407115284,25.84,77645.52,0.5,0.76674,0.00019,19.04157]
[1779407120319,25.84,77647.21,0.5,0.76707,0.00019,19.02711]
[1779407128375,25.84,77648.68,0.5,0.76736,0.00019,19.01426]
[1779407133409,25.84,77649.62,0.5,0.76758,0.00019,19.00175]
[1779407138445,25.84,77651.6,0.5,0.76796,0.00019,18.98476]
[1779407143480,25.84,77652.47,0.5,0.76813,0.00019,18.97713]
[1779407151535,25.83,77652.41,0.5,0.76813,0.00019,18.9771]
[1779407157579,25.83,77653.38,0.5,0.76833,0.00019,18.96851]
[1779407163161,25.83,77653.72,0.5,0.7684,0.00019,18.96521]
[1779407166643,25.83,77639.96,0.5,0.76578,0.00019,19.08061]
[1779407167651,25.83,77635.51,0.5,0.76493,0.00019,19.11782]
[1779407173230,25.83,77634.62,0.5,0.76476,0.00019,19.12527]
[1779407178729,25.83,77632.72,0.5,0.7644,0.00019,19.14108]
[1779407183765,25.83,77630.62,0.5,0.764,0.00019,19.15853]
[1779407189807,25.83,77628.56,0.5,0.76361,0.00019,19.17549]
[1779407194842,25.83,77629.52,0.5,0.76383,0.00019,19.16314]
[1779407198870,25.83,77636.71,0.5,0.76521,0.00019,19.10298]
[1779407200883,25.83,77640.44,0.5,0.76592,0.00019,19.07168]
[1779407205919,25.83,77638.92,0.5,0.76564,0.00019,19.0842]
[1779407210953,25.83,77639.89,0.5,0.76583,0.00019,19.07568]
[1779407215988,25.83,77638.86,0.5,0.76564,0.00019,19.08379]
[1779407221030,25.83,77637.5,0.5,0.76539,0.00019,19.09472]
[1779407227075,25.82,77637.16,0.5,0.76534,0.00019,19.09717]
[1779407232106,25.82,77631.84,0.5,0.76433,0.00019,19.14113]
[1779407237142,25.82,77630.06,0.5,0.764,0.00019,19.15548]
[1779407242176,25.82,77629.71,0.5,0.76394,0.00019,19.15786]
[1779407250233,25.82,77629.99,0.5,0.76402,0.00019,19.15475]
[1779407255269,25.82,77630.51,0.5,0.76416,0.00019,19.1457]
[1779407261311,25.82,77630.53,0.5,0.76417,0.00019,19.145]
[1779407266346,25.82,77631.34,0.5,0.76434,0.00019,19.13784]
[1779407271382,25.81,77631.9,0.5,0.76445,0.00019,19.13279]
[1779407277424,25.81,77631.14,0.5,0.76432,0.00019,19.13864]
[1779407282460,25.81,77631.29,0.5,0.76436,0.00019,19.137]
[1779407287495,25.81,77631.7,0.5,0.76444,0.00019,19.13322]
[1779407294078,25.81,77631.95,0.5,0.7645,0.00019,19.13064]
[1779407304148,25.81,77632.59,0.5,0.76464,0.00019,19.12465]
[1779407309650,25.81,77632.54,0.5,0.76464,0.00019,19.12476]
[1779407314688,25.81,77631.86,0.5,0.76454,0.00019,19.12588]
[1779407319720,25.81,77631.99,0.5,0.76458,0.00019,19.12448]
[1779407325762,25.8,77631.29,0.5,0.76445,0.00019,19.12996]
[1779407330800,25.8,77636.23,0.5,0.76541,0.00019,19.08812]
[1779407335831,25.8,77634.17,0.5,0.76503,0.00019,19.10477]
[1779407340866,25.8,77633.88,0.5,0.76499,0.00019,19.10656]
[1779407345902,25.8,77638.44,0.5,0.76587,0.00019,19.06782]
[1779407348922,25.8,77646.04,0.5,0.76733,0.00019,19.00382]
[1779407353959,25.8,77647.22,0.5,0.76755,0.00019,18.99376]
[1779407354967,25.8,77640.68,0.5,0.76631,0.00019,19.04872]
[1779407355972,25.8,77640.31,0.5,0.76624,0.00019,19.0518]
[1779407361008,25.8,77639.27,0.5,0.76604,0.00019,19.06032]
[1779407366044,25.8,77640.01,0.5,0.76619,0.00019,19.05379]
[1779407369076,25.8,77647.74,0.5,0.76767,0.00019,18.98862]
[1779407374106,25.79,77649.47,0.5,0.76804,0.00019,18.96938]
[1779407379142,25.79,77648.54,0.5,0.76787,0.00019,18.9768]
[1779407384176,25.79,77648.07,0.5,0.76779,0.00019,18.98037]
[1779407389211,25.79,77649.0,0.5,0.76798,0.00019,18.9722]
[1779407394247,25.79,77650.6,0.5,0.76829,0.00019,18.95845]
[1779407399282,25.79,77650.61,0.5,0.76829,0.00019,18.95814]
[1779407404317,25.79,77653.53,0.5,0.76885,0.00019,18.93333]
[1779407409351,25.79,77653.85,0.5,0.76892,0.00019,18.93052]
[1779407414387,25.79,77654.89,0.5,0.76912,0.00019,18.92164]
[1779407419422,25.79,77655.98,0.5,0.76932,0.00019,18.91234]
[1779407424457,25.79,77657.05,0.5,0.76953,0.00019,18.90323]
[1779407426471,25.79,77642.82,0.5,0.76682,0.00019,19.02303]
[1779407431509,25.79,77639.04,0.5,0.76614,0.00019,19.05034]
[1779407436541,25.79,77637.27,0.5,0.7658,0.00019,19.06491]
[1779407442584,25.79,77636.07,0.5,0.76559,0.00019,19.07426]
[1779407447618,25.78,77633.37,0.5,0.76508,0.00019,19.09638]
[1779407455253,25.78,77633.35,0.5,0.7651,0.00019,19.09581]
[1779407460708,25.78,77636.5,0.5,0.76571,0.00019,19.06905]
[1779407465743,25.78,77636.2,0.5,0.76566,0.00019,19.07133]
[1779407470780,25.78,77637.65,0.5,0.76594,0.00019,19.05896]
[1779407476821,25.78,77636.92,0.5,0.7658,0.00019,19.06488]
[1779407480856,25.78,77649.52,0.5,0.76821,0.00019,18.95877]
[1779407481862,25.78,77654.49,0.5,0.76916,0.00019,18.91686]
[1779407482871,25.78,77649.06,0.5,0.76812,0.00019,18.96272]
[1779407485466,25.78,77646.12,0.5,0.76756,0.00019,18.98741]
[1779407490927,25.78,77645.94,0.5,0.76753,0.00019,18.98875]
[1779407495964,25.78,77649.09,0.5,0.76817,0.00019,18.95781]
[1779407500998,25.78,77649.16,0.5,0.76818,0.00019,18.95712]
[1779407506036,25.78,77649.57,0.5,0.76827,0.00019,18.95352]
[1779407512077,25.78,77650.2,0.5,0.76839,0.00019,18.94804]
[1779407517112,25.78,77651.01,0.5,0.76855,0.00019,18.94106]
[1779407522148,25.78,77652.03,0.5,0.76874,0.00019,18.93237]
[1779407525173,25.78,77646.07,0.5,0.76761,0.00019,18.98254]
[1779407532223,25.78,77644.31,0.5,0.76728,0.00019,18.99699]
[1779407537259,25.77,77641.61,0.5,0.76677,0.00019,19.01937]
[1779407543302,25.77,77640.71,0.5,0.76661,0.00019,19.02658]
[1779407548338,25.77,77640.09,0.5,0.7665,0.00019,19.03155]
[1779407550354,25.77,77658.88,0.5,0.77007,0.00019,18.87309]
[1779407551365,25.77,77677.12,0.5,0.77355,0.00019,18.71392]
[1779407552369,25.77,77677.28,0.5,0.77358,0.00019,18.71253]
[1779407557412,25.77,77677.67,0.5,0.77366,0.00019,18.70877]
[1779407563455,25.77,77679.49,0.5,0.77402,0.00019,18.69253]
[1779407565469,25.77,77686.29,0.5,0.77529,0.00019,18.63432]
[1779407572517,25.77,77685.27,0.5,0.77511,0.00019,18.64267]
[1779407577552,25.77,77683.02,0.5,0.77469,0.00019,18.66157]
[1779407582592,25.77,77679.1,0.5,0.77397,0.00019,18.69435]
[1779407587627,25.76,77677.21,0.5,0.77364,0.00019,18.7097]
[1779407593669,25.76,77674.5,0.5,0.77315,0.00019,18.73182]
[1779407599712,25.76,77674.35,0.5,0.77314,0.00019,18.7322]
[1779407604746,25.76,77673.07,0.5,0.77291,0.00019,18.74234]
[1779407609781,25.76,77673.01,0.5,0.77292,0.00019,18.74207]
[1779407614815,25.75,77671.98,0.5,0.77278,0.00019,18.74573]
[1779407619850,25.75,77672.64,0.5,0.77292,0.00019,18.73927]
[1779407624886,25.75,77672.36,0.5,0.77288,0.00019,18.7408]
[1779407631936,25.75,77672.32,0.5,0.7729,0.00019,18.73992]
[1779407636970,25.74,77671.91,0.5,0.77284,0.00019,18.74252]
[1779407642005,25.74,77664.21,0.5,0.77141,0.00019,18.80727]
[1779407643012,25.74,77658.91,0.5,0.7704,0.00019,18.85229]
[1779407648047,25.74,77656.56,0.5,0.76996,0.00019,18.87214]
[1779407653081,25.74,77653.39,0.5,0.76936,0.00019,18.8989]
[1779407658118,25.74,77651.98,0.5,0.76909,0.00019,18.91077]
[1779407663153,25.74,77650.81,0.5,0.76887,0.00019,18.92062]
[1779407669800,25.74,77650.24,0.5,0.76876,0.00019,18.92541]
[1779407675242,25.74,77649.38,0.5,0.76863,0.00019,18.92841]
[1779407678263,25.74,77641.64,0.5,0.76715,0.00019,18.99371]
[1779407679270,25.74,77635.54,0.5,0.76599,0.00019,19.04494]
[1779407684305,25.74,77633.31,0.5,0.76557,0.00019,19.06304]
[1779407689340,25.74,77632.17,0.5,0.76537,0.00019,19.07195]
[1779407694374,25.74,77632.67,0.5,0.76548,0.00019,19.06721]
[1779407696389,25.74,77626.7,0.5,0.76433,0.00019,19.11698]
[1779407703443,25.73,77626.4,0.5,0.76428,0.00019,19.11918]
[1779407708476,25.73,77625.81,0.5,0.76417,0.00019,19.12414]
[1779407713511,25.73,77625.15,0.5,0.76404,0.00019,19.12966]
[1779407719553,25.73,77625.43,0.5,0.76409,0.00019,19.12735]
[1779407725195,25.74,77627.68,0.5,0.76453,0.00019,19.1086]
[1779407730630,25.74,77627.98,0.5,0.76458,0.00019,19.10616]
[1779407737679,25.74,77625.46,0.5,0.76411,0.00019,19.12384]
[1779407745338,25.74,77627.05,0.5,0.7644,0.00019,19.11135]
[1779407755408,25.74,77630.26,0.5,0.76499,0.00019,19.08552]
[1779407765478,25.74,77632.88,0.5,0.76548,0.00019,19.06437]
[1779407769909,25.75,77625.58,0.5,0.76407,0.00019,19.12574]
[1779407775548,25.75,77627.03,0.5,0.76435,0.00019,19.11356]
[1779407778965,25.74,77620.86,0.5,0.76316,0.00019,19.16489]
[1779407785618,25.74,77619.62,0.5,0.76294,0.00019,19.17466]
[1779407791079,25.74,77618.11,0.5,0.76269,0.00019,19.18252]
[1779407792058,25.74,77600.97,0.5,0.75936,0.00019,19.32486]
[1779407793064,25.74,77591.33,0.5,0.75748,0.0002,19.40442]
[1779407794075,25.74,77583.06,0.5,0.75586,0.0002,19.47231]
[1779407799107,25.74,77584.72,0.5,0.75619,0.0002,19.45826]
[1779407804141,25.74,77581.49,0.5,0.75557,0.0002,19.48435]
[1779407807176,25.74,77558.76,0.5,0.75108,0.0002,19.6695]
[1779407808182,25.74,77547.57,0.5,0.74885,0.0002,19.75983]
[1779407809191,25.74,77546.93,0.5,0.74872,0.0002,19.76489]
[1779407814223,25.74,77547.19,0.5,0.74878,0.0002,19.76247]
[1779407819262,25.74,77547.02,0.5,0.74876,0.0002,19.76347]
[1779407824297,25.74,77544.97,0.5,0.74836,0.0002,19.77955]
[1779407829333,25.73,77541.69,0.5,0.74771,0.0002,19.80541]
[1779407834374,25.73,77543.9,0.5,0.74817,0.0002,19.78717]
[1779407839410,25.73,77542.52,0.5,0.7479,0.0002,19.79787]
[1779407844444,25.73,77538.86,0.5,0.74718,0.0002,19.82689]
[1779407849479,25.73,77539.77,0.5,0.74737,0.0002,19.81928]
[1779407856129,25.73,77542.23,0.5,0.7479,0.0002,19.79507]
[1779407862573,25.73,77541.7,0.5,0.74779,0.0002,19.79915]
[1779407867608,25.73,77542.84,0.5,0.74803,0.0002,19.78987]
[1779407875663,25.73,77542.07,0.5,0.74788,0.0002,19.79587]
[1779407881706,25.73,77540.77,0.5,0.74762,0.0002,19.80615]
[1779407886739,25.73,77539.89,0.5,0.74745,0.0002,19.81306]
[1779407892785,25.73,77540.03,0.5,0.74748,0.0002,19.81177]
[1779407897816,25.73,77539.1,0.5,0.7473,0.0002,19.81906]
[1779407902852,25.73,77537.97,0.5,0.74707,0.0002,19.82794]
[1779407907886,25.72,77538.75,0.5,0.74724,0.0002,19.8215]
[1779407912922,25.72,77538.44,0.5,0.74721,0.0002,19.81958]
[1779407917957,25.72,77538.46,0.5,0.74722,0.0002,19.81924]
[1779407926013,25.72,77538.24,0.5,0.74718,0.0002,19.82071]
[1779407931070,25.72,77537.19,0.5,0.74697,0.0002,19.82894]
[1779407936103,25.72,77535.16,0.5,0.74657,0.0002,19.84493]
[1779407941139,25.72,77535.12,0.5,0.74657,0.0002,19.84496]
[1779407946771,25.72,77535.74,0.5,0.7467,0.0002,19.8397]
[1779407952218,25.72,77538.0,0.5,0.74716,0.0002,19.82139]
[1779407960274,25.72,77536.44,0.5,0.74686,0.0002,19.83364]
[1779407965308,25.72,77537.28,0.5,0.74703,0.0002,19.82672]
[1779407973365,25.72,77538.25,0.5,0.74726,0.0002,19.81431]
[1779407982448,25.72,77538.03,0.5,0.74723,0.0002,19.81563]
[1779407984445,25.71,77556.63,0.5,0.75095,0.0002,19.66549]
[1779407985452,25.71,77564.15,0.5,0.75244,0.0002,19.60442]
[1779407987059,25.71,77565.82,0.5,0.75277,0.0002,19.59081]
[1779407989481,25.71,77578.02,0.5,0.75519,0.0002,19.49108]
[1779407990486,25.71,77550.23,0.5,0.74968,0.0002,19.71715]
[1779407991494,25.71,77548.5,0.5,0.74933,0.0002,19.7312]
[1779407997135,25.72,77547.24,0.5,0.74906,0.0002,19.74201]
[1779408001570,25.72,77550.87,0.5,0.74977,0.0002,19.71328]
[1779408002578,25.72,77556.48,0.5,0.75089,0.0002,19.66789]
[1779408004587,25.72,77557.9,0.5,0.75117,0.0002,19.65646]
[1779408009623,25.72,77562.06,0.5,0.75199,0.0002,19.62299]
[1779408014658,25.72,77565.85,0.5,0.75273,0.0002,19.59251]
[1779408019695,25.72,77566.5,0.5,0.75286,0.0002,19.58743]
[1779408024730,25.72,77564.08,0.5,0.75237,0.0002,19.60734]
[1779408029776,25.72,77562.95,0.5,0.75215,0.0002,19.61671]
[1779408034808,25.72,77562.87,0.5,0.75216,0.0002,19.61325]
[1779408035815,25.72,77551.31,0.5,0.74986,0.0002,19.70691]
[1779408036824,25.72,77544.41,0.5,0.74848,0.0002,19.76263]
[1779408039844,25.72,77540.94,0.5,0.74778,0.0002,19.79073]
[1779408044878,25.72,77540.09,0.5,0.7476,0.0002,19.79806]
[1779408049913,25.73,77539.28,0.5,0.74742,0.0002,19.80513]
[1779408054949,25.73,77538.24,0.5,0.7472,0.0002,19.8141]
[1779408058976,25.73,77531.29,0.5,0.74579,0.0002,19.87017]
[1779408062003,25.73,77507.37,0.5,0.74095,0.0002,20.06005]
[1779408063014,25.73,77499.05,0.5,0.73926,0.0002,20.12546]
[1779408064024,25.73,77500.59,0.5,0.73957,0.0002,20.11339]
[1779408066035,25.73,77494.44,0.5,0.73831,0.0002,20.16169]
[1779408069057,25.73,77502.0,0.5,0.73985,0.0002,20.1027]
[1779408075098,25.73,77501.79,0.5,0.73979,0.0002,20.10487]
[1779408081140,25.74,77503.02,0.5,0.74003,0.0002,20.09563]
[1779408086176,25.74,77498.89,0.5,0.73919,0.0002,20.12828]
[1779408091210,25.74,77503.14,0.5,0.74008,0.0002,20.091]
[1779408097850,25.74,77499.83,0.5,0.7394,0.0002,20.11712]
[1779408103297,25.74,77501.05,0.5,0.73964,0.0002,20.10773]
[1779408108331,25.74,77500.69,0.5,0.73956,0.0002,20.1107]
[1779408113367,25.74,77502.29,0.5,0.73989,0.0002,20.09829]
[1779408118403,25.74,77502.35,0.5,0.73989,0.0002,20.09799]
[1779408124446,25.74,77500.45,0.5,0.7395,0.0002,20.1132]
[1779408129481,25.74,77499.94,0.5,0.73939,0.0002,20.11736]
[1779408134516,25.74,77499.78,0.5,0.73936,0.0002,20.11876]
[1779408139551,25.74,77499.61,0.5,0.73932,0.0002,20.12026]
[1779408145593,25.74,77499.36,0.5,0.73926,0.0002,20.12247]
[1779408150628,25.74,77501.08,0.5,0.7396,0.0002,20.10929]
[1779408155663,25.74,77504.88,0.5,0.74039,0.0002,20.07574]
[1779408158279,25.75,77519.59,0.5,0.74337,0.0002,19.95992]
[1779408158684,25.75,77519.59,0.5,0.74336,0.0002,19.96013]
[1779408162715,25.75,77494.49,0.5,0.73825,0.0002,20.15806]
[1779408163721,25.75,77490.67,0.5,0.73747,0.0002,20.18793]
[1779408168352,25.75,77496.43,0.5,0.73864,0.0002,20.14329]
[1779408170774,25.75,77498.96,0.5,0.73915,0.0002,20.12382]
[1779408173808,25.75,77519.32,0.5,0.74327,0.0002,19.96376]
[1779408174816,25.75,77510.04,0.5,0.74139,0.0002,20.03729]
[1779408175822,25.75,77508.52,0.5,0.74108,0.0002,20.04941]
[1779408180858,25.75,77509.34,0.5,0.74122,0.0002,20.04366]
[1779408184886,25.76,77500.71,0.5,0.73945,0.0002,20.11213]
[1779408185893,25.76,77498.35,0.5,0.73897,0.0002,20.1308]
[1779408190928,25.76,77500.17,0.5,0.73932,0.0002,20.11739]
[1779408194958,25.76,77494.22,0.5,0.73809,0.0002,20.16463]
[1779408197983,25.76,77484.25,0.5,0.73604,0.0002,20.24254]
[1779408198993,25.76,77477.72,0.5,0.73469,0.00021,20.29309]
[1779408204028,25.76,77478.42,0.5,0.73483,0.00021,20.28781]
[1779408209068,25.77,77470.24,0.5,0.73315,0.00021,20.35102]
[1779408210075,25.77,77457.76,0.5,0.73056,0.00021,20.44656]
[1779408211081,25.77,77454.69,0.5,0.72996,0.00021,20.46578]
[1779408216122,25.77,77454.91,0.5,0.72999,0.00021,20.46464]
[1779408217124,25.77,77461.16,0.5,0.73128,0.00021,20.41719]
[1779408219138,25.77,77464.93,0.5,0.73205,0.00021,20.3887]
[1779408223166,25.77,77470.41,0.5,0.73317,0.00021,20.34724]
[1779408229208,25.77,77471.03,0.5,0.73327,0.00021,20.34354]
[1779408234243,25.78,77471.17,0.5,0.73323,0.00021,20.34499]
[1779408237263,25.79,77465.41,0.5,0.73202,0.00021,20.38978]
[1779408242299,25.79,77466.66,0.5,0.73226,0.00021,20.38124]
[1779408247333,25.79,77464.96,0.5,0.73188,0.00021,20.39517]
[1779408251364,25.79,77458.57,0.5,0.73054,0.00021,20.44455]
[1779408255390,25.8,77451.79,0.5,0.72912,0.00021,20.49658]
[1779408260424,25.8,77452.15,0.5,0.72918,0.00021,20.49439]
[1779408265462,25.8,77452.95,0.5,0.72933,0.00021,20.48897]
[1779408267474,25.8,77461.18,0.5,0.73103,0.00021,20.42686]
[1779408269064,25.8,77464.74,0.5,0.73175,0.00021,20.40017]
[1779408270496,25.8,77473.71,0.5,0.73359,0.00021,20.33174]
[1779408271502,25.81,77481.5,0.5,0.73521,0.0002,20.26786]
[1779408272508,25.81,77480.58,0.5,0.73502,0.00021,20.27525]
[1779408277546,25.81,77482.9,0.5,0.73546,0.0002,20.25859]
[1779408279134,25.81,77477.48,0.5,0.73434,0.00021,20.30084]
[1779408285601,25.82,77474.87,0.5,0.73377,0.00021,20.32195]
[1779408290636,25.82,77474.45,0.5,0.73368,0.00021,20.32557]
[1779408295670,25.82,77472.06,0.5,0.73318,0.00021,20.34429]
[1779408300705,25.82,77472.0,0.5,0.73316,0.00021,20.34506]
[1779408305742,25.82,77468.89,0.5,0.7325,0.00021,20.36927]
[1779408310780,25.82,77466.08,0.5,0.73192,0.00021,20.39107]
[1779408315823,25.82,77474.66,0.5,0.73367,0.00021,20.32571]
[1779408316837,25.82,77477.93,0.5,0.73434,0.00021,20.30073]
[1779408321865,25.82,77476.92,0.5,0.73413,0.00021,20.30889]
[1779408326900,25.83,77477.1,0.5,0.73415,0.00021,20.30784]
[1779408331936,25.83,77477.05,0.5,0.73416,0.00021,20.30458]
[1779408336972,25.83,77476.61,0.5,0.73406,0.00021,20.30849]
[1779408342016,25.83,77477.77,0.5,0.73428,0.00021,20.30006]
[1779408347066,25.83,77477.96,0.5,0.73431,0.00021,20.29909]
[1779408351097,25.83,77484.35,0.5,0.73561,0.0002,20.25017]
[1779408356129,25.83,77480.67,0.5,0.73485,0.0002,20.27878]
[1779408361180,25.83,77480.67,0.5,0.73484,0.0002,20.279]
[1779408366203,25.84,77483.13,0.5,0.73534,0.0002,20.26025]
[1779408372246,25.84,77482.98,0.5,0.73531,0.0002,20.26164]
[1779408377279,25.84,77483.89,0.5,0.73549,0.0002,20.25456]
[1779408382314,25.84,77480.83,0.5,0.73487,0.0002,20.27806]
[1779408387349,25.84,77482.26,0.5,0.73516,0.0002,20.267]
[1779408392384,25.84,77480.58,0.5,0.73485,0.0002,20.27575]
[1779408397419,25.84,77482.7,0.5,0.73528,0.0002,20.25935]
[1779408399433,25.84,77489.04,0.5,0.73658,0.0002,20.21042]
[1779408404467,25.84,77490.6,0.5,0.73689,0.0002,20.19864]
[1779408409503,25.84,77496.26,0.5,0.73804,0.0002,20.15503]
[1779408414538,25.84,77497.08,0.5,0.7382,0.0002,20.14898]
[1779408417560,25.84,77504.46,0.5,0.73969,0.0002,20.09164]
[1779408419572,25.84,77506.22,0.5,0.74004,0.0002,20.07811]
[1779408423601,25.84,77499.45,0.5,0.73866,0.0002,20.13135]
[1779408427629,25.84,77492.46,0.5,0.73723,0.0002,20.18577]
[1779408432664,25.84,77490.26,0.5,0.73678,0.0002,20.20287]
[1779408437698,25.84,77488.84,0.5,0.73649,0.0002,20.21406]
[1779408443740,25.84,77487.37,0.5,0.73618,0.0002,20.22565]
[1779408447769,25.84,77481.4,0.5,0.73496,0.0002,20.27176]
[1779408455830,25.84,77480.64,0.5,0.73483,0.0002,20.27329]
[1779408466902,25.84,77478.09,0.5,0.73431,0.00021,20.29295]
[1779408471937,25.84,77473.57,0.5,0.73338,0.00021,20.3277]
[1779408476971,25.84,77469.79,0.5,0.7326,0.00021,20.3567]
[1779408482007,25.84,77470.71,0.5,0.73279,0.00021,20.34962]
[1779408486042,25.84,77476.09,0.5,0.7339,0.00021,20.30842]
[1779408488055,25.84,77479.63,0.5,0.73462,0.0002,20.28133]
[1779408493092,25.84,77477.8,0.5,0.73424,0.00021,20.29569]
[1779408498132,25.85,77476.29,0.5,0.73392,0.00021,20.30747]
[1779408503167,25.85,77470.94,0.5,0.73282,0.00021,20.34865]
[1779408504174,25.85,77468.91,0.5,0.7324,0.00021,20.36416]
[1779408509209,25.85,77468.85,0.5,0.73239,0.00021,20.36457]
[1779408514245,25.85,77466.43,0.5,0.73192,0.00021,20.3788]
[1779408519280,25.85,77466.28,0.5,0.73189,0.00021,20.37993]
[1779408524316,25.85,77468.87,0.5,0.73242,0.00021,20.36018]
[1779408526331,25.85,77476.11,0.5,0.73391,0.00021,20.30479]
[1779408531365,25.85,77476.46,0.5,0.73398,0.00021,20.30227]
[1779408537406,25.85,77477.52,0.5,0.7342,0.00021,20.29417]
[1779408543449,25.85,77480.17,0.5,0.73474,0.0002,20.27388]
[1779408551505,25.85,77479.41,0.5,0.73458,0.00021,20.27973]
[1779408556539,25.85,77479.77,0.5,0.73466,0.0002,20.27695]
[1779408559562,25.85,77474.08,0.5,0.73349,0.00021,20.32062]
[1779408571227,25.85,77473.09,0.5,0.73332,0.00021,20.32389]
[1779408576680,25.85,77469.95,0.5,0.73267,0.00021,20.3481]
[1779408581298,25.85,77464.49,0.5,0.73154,0.00021,20.38989]
[1779408586750,25.85,77463.99,0.5,0.73143,0.00021,20.39376]
[1779408590778,25.85,77455.52,0.5,0.72968,0.00021,20.45812]
[1779408595813,25.85,77456.22,0.5,0.72983,0.00021,20.45283]
[1779408601443,25.85,77456.82,0.5,0.72995,0.00021,20.44845]
[1779408606901,25.85,77447.43,0.5,0.72799,0.00021,20.51955]
[1779408609927,25.85,77431.91,0.5,0.72475,0.00021,20.63602]
[1779408611513,25.85,77431.45,0.5,0.72465,0.00021,20.63956]
[1779408616975,25.85,77429.93,0.5,0.72433,0.00021,20.651]
[1779408622021,25.85,77428.89,0.5,0.72412,0.00021,20.65871]
[1779408628055,25.85,77430.04,0.5,0.72436,0.00021,20.65013]
[1779408631654,25.85,77425.06,0.5,0.72335,0.00021,20.68282]
[1779408637119,25.85,77430.59,0.5,0.72449,0.00021,20.64216]
[1779408642155,25.85,77433.19,0.5,0.72502,0.00021,20.62337]
[1779408647201,25.86,77435.77,0.5,0.72555,0.00021,20.60467]
[1779408653244,25.86,77436.43,0.5,0.72567,0.00021,20.6003]
[1779408658281,25.86,77425.95,0.5,0.72347,0.00021,20.67864]
[1779408659285,25.86,77417.26,0.5,0.72164,0.00021,20.74291]
[1779408660303,25.86,77407.56,0.5,0.7196,0.00021,20.81415]
[1779408661868,25.86,77405.11,0.5,0.71908,0.00021,20.83206]
[1779408667343,25.86,77410.58,0.5,0.72023,0.00021,20.79228]
[1779408669357,25.86,77417.85,0.5,0.72175,0.00021,20.73906]
[1779408671371,25.86,77427.57,0.5,0.72379,0.00021,20.66742]
[1779408672378,25.86,77438.97,0.5,0.72616,0.00021,20.58258]
[1779408673385,25.86,77440.13,0.5,0.7264,0.00021,20.57402]
[1779408680433,25.87,77439.36,0.5,0.72622,0.00021,20.5806]
[1779408691509,25.87,77438.54,0.5,0.72604,0.00021,20.584]
[1779408696548,25.87,77435.19,0.5,0.72532,0.00021,20.60965]
[1779408697556,25.87,77425.2,0.5,0.72323,0.00021,20.68393]
[1779408698561,25.87,77422.34,0.5,0.72263,0.00021,20.70519]
[1779408703595,25.88,77423.47,0.5,0.72286,0.00021,20.69726]
[1779408708635,25.88,77412.77,0.5,0.7206,0.00021,20.77651]
[1779408711657,25.88,77407.77,0.5,0.71953,0.00021,20.81342]
[1779408716691,25.88,77406.07,0.5,0.71916,0.00021,20.82634]
[1779408721726,25.88,77403.93,0.5,0.71869,0.00021,20.84266]
[1779408726761,25.89,77402.84,0.5,0.71844,0.00021,20.85124]
[1779408731797,25.89,77400.44,0.5,0.71792,0.00021,20.86909]
[1779408736831,25.89,77405.22,0.5,0.71892,0.00021,20.83472]
[1779408741867,25.89,77407.21,0.5,0.71933,0.00021,20.82061]
[1779408746909,25.89,77412.25,0.5,0.72039,0.00021,20.78389]
[1779408750938,25.89,77417.79,0.5,0.72154,0.00021,20.74353]
[1779408755973,25.89,77419.21,0.5,0.72186,0.00021,20.72943]
[1779408762580,25.9,77421.95,0.5,0.72242,0.00021,20.70969]
[1779408768058,25.9,77423.24,0.5,0.72268,0.00021,20.70046]
[1779408772650,25.9,77414.28,0.5,0.7208,0.00021,20.76649]
[1779408778126,25.9,77405.43,0.5,0.71894,0.00021,20.83113]
[1779408783169,25.9,77400.31,0.5,0.71785,0.00021,20.86839]
[1779408788198,25.9,77396.29,0.5,0.71701,0.00021,20.89721]
[1779408793234,25.9,77395.07,0.5,0.71676,0.00021,20.90581]
[1779408798271,25.89,77391.04,0.5,0.71591,0.00021,20.93463]
[1779408803305,25.89,77388.78,0.5,0.71544,0.00021,20.9506]
[1779408808340,25.89,77384.64,0.5,0.71457,0.00021,20.97999]
[1779408812931,25.89,77378.82,0.5,0.71337,0.00021,21.01731]
[1779408818409,25.89,77379.72,0.5,0.71357,0.00021,21.0105]
[1779408823444,25.89,77379.97,0.5,0.71364,0.00021,21.00817]
[1779408828479,25.89,77381.85,0.5,0.71405,0.00021,20.99428]
[1779408833514,25.89,77381.01,0.5,0.71388,0.00021,21.00011]
[1779408838553,25.88,77379.15,0.5,0.71349,0.00021,21.01322]
[1779408843585,25.88,77377.73,0.5,0.71319,0.00021,21.02318]
[1779408848620,25.88,77377.07,0.5,0.71305,0.00021,21.02784]
[1779408853656,25.88,77374.49,0.5,0.7125,0.00021,21.04624]
[1779408858691,25.88,77374.56,0.5,0.71252,0.00021,21.04566]
[1779408863728,25.88,77384.78,0.5,0.7147,0.00021,20.9726]
[1779408865742,25.88,77386.19,0.5,0.71499,0.00021,20.9625]
[1779408871785,25.88,77385.58,0.5,0.71489,0.00021,20.96286]
[1779408876820,25.88,77385.21,0.5,0.71481,0.00021,20.96556]
[1779408881857,25.88,77384.64,0.5,0.71469,0.00021,20.96967]
[1779408885884,25.88,77378.82,0.5,0.71345,0.00021,21.01143]
[1779408890917,25.89,77378.26,0.5,0.71332,0.00021,21.01572]
[1779408895953,25.89,77379.06,0.5,0.71348,0.00021,21.0103]
[1779408900989,25.89,77374.99,0.5,0.7126,0.00021,21.03964]
[1779408906024,25.89,77375.23,0.5,0.71265,0.00021,21.03825]
[1779408911059,25.89,77373.46,0.5,0.71226,0.00021,21.05113]
[1779408916095,25.89,77374.43,0.5,0.71246,0.00021,21.04455]
[1779408920122,25.89,77382.87,0.5,0.71425,0.00021,20.98465]
[1779408925165,25.9,77384.92,0.5,0.71466,0.00021,20.97058]
[1779408927174,25.9,77371.92,0.5,0.71189,0.00021,21.06351]
[1779408928181,25.9,77369.03,0.5,0.71127,0.00021,21.08408]
[1779408933794,25.9,77370.31,0.5,0.71156,0.00021,21.07142]
[1779408936237,25.9,77363.96,0.5,0.71019,0.00021,21.11654]
[1779408939257,25.9,77354.4,0.5,0.70813,0.00021,21.18408]
[1779408944293,25.9,77352.09,0.5,0.70761,0.00021,21.20095]
[1779408950336,25.91,77347.39,0.5,0.70657,0.00022,21.23441]
[1779408952358,25.91,77353.51,0.5,0.70789,0.00021,21.19192]
[1779408953933,25.91,77353.51,0.5,0.70788,0.00021,21.19219]
[1779408959404,25.91,77352.12,0.5,0.70756,0.00021,21.20257]
[1779408965446,25.92,77352.29,0.5,0.70757,0.00021,21.20222]
[1779408970481,25.92,77353.75,0.5,0.70787,0.00021,21.19266]
[1779408971488,25.92,77359.8,0.5,0.70916,0.00021,21.15045]
[1779408974074,25.92,77376.72,0.5,0.71277,0.00021,21.0313]
[1779408974513,25.92,77376.72,0.5,0.71276,0.00021,21.03155]
[1779408981564,25.93,77381.96,0.5,0.71385,0.00021,20.99517]
[1779408984147,25.93,77396.89,0.5,0.71701,0.00021,20.88825]
[1779408985591,25.93,77398.83,0.5,0.71741,0.00021,20.87434]
[1779408987605,25.93,77405.39,0.5,0.71879,0.00021,20.82696]
[1779408989625,25.93,77407.32,0.5,0.71919,0.00021,20.81316]
[1779408994655,25.93,77405.89,0.5,0.71891,0.00021,20.81987]
[1779408996669,25.93,77411.59,0.5,0.7201,0.00021,20.77851]
[1779408998683,25.93,77417.18,0.5,0.72127,0.00021,20.73789]
[1779408999690,25.93,77408.51,0.5,0.71944,0.00021,20.80139]
[1779409000697,25.93,77407.35,0.5,0.7192,0.00021,20.80992]
[1779409012781,25.94,77409.9,0.5,0.7197,0.00021,20.79237]
[1779409019830,25.94,77413.97,0.5,0.72054,0.00021,20.76331]
[1779409024865,25.94,77417.5,0.5,0.72127,0.00021,20.73796]
[1779409026879,25.94,77434.16,0.5,0.72475,0.00021,20.61528]
[1779409027885,25.94,77447.45,0.5,0.72751,0.00021,20.5162]
[1779409028893,25.94,77449.42,0.5,0.72792,0.00021,20.50148]
[1779409033928,25.94,77450.92,0.5,0.72821,0.00021,20.4908]
[1779409035941,25.94,77459.64,0.5,0.73001,0.00021,20.42527]
[1779409036949,25.94,77459.88,0.5,0.73006,0.00021,20.42348]
[1779409037956,25.94,77466.76,0.5,0.73148,0.00021,20.37147]
[1779409038963,25.94,77468.12,0.5,0.73176,0.00021,20.36125]
[1779409039972,25.94,77461.24,0.5,0.73034,0.00021,20.41344]
[1779409040978,25.94,77453.86,0.5,0.72881,0.00021,20.46911]
[1779409041987,25.94,77449.83,0.5,0.72798,0.00021,20.49936]
[1779409045012,25.94,77446.48,0.5,0.72729,0.00021,20.52431]
[1779409046013,25.94,77454.23,0.5,0.72889,0.00021,20.46615]
[1779409047020,25.94,77458.65,0.5,0.72981,0.00021,20.43288]
[1779409052055,25.95,77452.74,0.5,0.72861,0.00021,20.47341]
[1779409055076,25.94,77449.09,0.5,0.72785,0.00021,20.50077]
[1779409060121,25.94,77446.6,0.5,0.72734,0.00021,20.51937]
[1779409065157,25.94,77445.86,0.5,0.72719,0.00021,20.52485]
[1779409068178,25.94,77436.55,0.5,0.72525,0.00021,20.59421]
[1779409069185,25.94,77433.93,0.5,0.72471,0.00021,20.61363]
[1779409073213,25.94,77427.32,0.5,0.72333,0.00021,20.66237]
[1779409078248,25.94,77430.7,0.5,0.72404,0.00021,20.63721]
[1779409081269,25.94,77437.64,0.5,0.72549,0.00021,20.58565]
[1779409086304,25.94,77439.44,0.5,0.72587,0.00021,20.57217]
[1779409091341,25.94,77439.47,0.5,0.72588,0.00021,20.57178]
[1779409096374,25.94,77440.59,0.5,0.72612,0.00021,20.56318]
[1779409101411,25.94,77441.62,0.5,0.72634,0.00021,20.55522]
[1779409105008,25.94,77427.44,0.5,0.72339,0.00021,20.66012]
[1779409107452,25.94,77421.9,0.5,0.72224,0.00021,20.70068]
[1779409110474,25.94,77415.34,0.5,0.72088,0.00021,20.74834]
[1779409115509,25.93,77410.58,0.5,0.71993,0.00021,20.77833]
[1779409120544,25.93,77404.07,0.5,0.71857,0.00021,20.82531]
[1779409125579,25.93,77399.87,0.5,0.71769,0.00021,20.85527]
[1779409129607,25.93,77407.09,0.5,0.71922,0.00021,20.80263]
[1779409135217,25.93,77403.02,0.5,0.71837,0.00021,20.83207]
[1779409137662,25.93,77408.83,0.5,0.7196,0.00021,20.78961]
[1779409139678,25.93,77409.88,0.5,0.71982,0.00021,20.78183]
[1779409145289,25.93,77411.69,0.5,0.72021,0.00021,20.76849]
[1779409150754,25.93,77410.88,0.5,0.72004,0.00021,20.77434]
[1779409156798,25.93,77406.09,0.5,0.71904,0.00021,20.80888]
[1779409161834,25.92,77405.37,0.5,0.7189,0.00021,20.81362]
[1779409166868,25.92,77403.35,0.5,0.71849,0.00021,20.82792]
[1779409171904,25.92,77402.94,0.5,0.71844,0.00021,20.82654]
[1779409176938,25.92,77397.8,0.5,0.71736,0.00021,20.86354]
[1779409178954,25.92,77390.84,0.5,0.71589,0.00021,20.91367]
[1779409183989,25.92,77391.71,0.5,0.71608,0.00021,20.90717]
[1779409190034,25.92,77392.97,0.5,0.71635,0.00021,20.89785]
[1779409194062,25.92,77398.5,0.5,0.71752,0.00021,20.85779]
[1779409199097,25.92,77394.28,0.5,0.71663,0.00021,20.88828]
[1779409204133,25.92,77393.74,0.5,0.71652,0.00021,20.8922]
[1779409209167,25.92,77395.66,0.5,0.71692,0.00021,20.87828]
[1779409214202,25.92,77396.85,0.5,0.71718,0.00021,20.86955]
[1779409219238,25.92,77399.84,0.5,0.71782,0.00021,20.84779]
[1779409226292,25.91,77403.8,0.5,0.71866,0.00021,20.81872]
[1779409230320,25.91,77414.9,0.5,0.72101,0.00021,20.73735]
[1779409232335,25.91,77417.88,0.5,0.72167,0.00021,20.71124]
[1779409237368,25.91,77419.38,0.5,0.72199,0.00021,20.69997]
[1779409242407,25.91,77420.86,0.5,0.72231,0.00021,20.68871]
[1779409248447,25.91,77421.99,0.5,0.72256,0.00021,20.67978]
[1779409255502,25.91,77422.83,0.5,0.72276,0.00021,20.67265]
[1779409261541,25.9,77423.65,0.5,0.72296,0.00021,20.66567]
[1779409266574,25.9,77425.72,0.5,0.72341,0.00021,20.64963]
[1779409271609,25.9,77427.06,0.5,0.72371,0.00021,20.63907]
[1779409276207,25.89,77434.46,0.5,0.72528,0.00021,20.5832]
[1779409281711,25.89,77434.48,0.5,0.72532,0.00021,20.58197]
[1779409284744,25.89,77442.93,0.5,0.72709,0.00021,20.51835]
[1779409286276,25.89,77452.07,0.5,0.72899,0.00021,20.44957]
[1779409289772,25.89,77453.78,0.5,0.72935,0.00021,20.43648]
[1779409294806,25.89,77454.98,0.5,0.72963,0.00021,20.42313]
[1779409299840,25.88,77456.13,0.5,0.72988,0.00021,20.41414]
[1779409304876,25.88,77460.46,0.5,0.73078,0.00021,20.38109]
[1779409308903,25.88,77471.71,0.5,0.73311,0.00021,20.29523]
[1779409309914,25.88,77479.01,0.5,0.73461,0.00021,20.23922]
[1779409310918,25.88,77477.84,0.5,0.73437,0.00021,20.24815]
[1779409316490,25.88,77480.17,0.5,0.73485,0.00021,20.23006]
[1779409318976,25.88,77486.91,0.5,0.73623,0.0002,20.17818]
[1779409320988,25.88,77487.43,0.5,0.73634,0.0002,20.17417]
[1779409323002,25.88,77481.68,0.5,0.73516,0.0002,20.21847]
[1779409328045,25.88,77481.36,0.5,0.7351,0.0002,20.22073]
[1779409331059,25.88,77467.76,0.5,0.73231,0.00021,20.32484]
[1779409332067,25.88,77467.45,0.5,0.73225,0.00021,20.32713]
[1779409337102,25.88,77467.64,0.5,0.73229,0.00021,20.32536]
[1779409342137,25.88,77467.57,0.5,0.73229,0.00021,20.32564]
[1779409346181,25.88,77456.63,0.5,0.73003,0.00021,20.40846]
[1779409347181,25.88,77438.12,0.5,0.72619,0.00021,20.54763]
[1779409348187,25.88,77432.5,0.5,0.72501,0.00021,20.58958]
[1779409350202,25.88,77419.04,0.5,0.72219,0.00021,20.68934]
[1779409351210,25.88,77416.05,0.5,0.72159,0.00021,20.7072]
[1779409356244,25.88,77414.13,0.5,0.7212,0.00021,20.72108]
[1779409361280,25.88,77411.47,0.5,0.72064,0.00021,20.7404]
[1779409366316,25.88,77406.01,0.5,0.7195,0.00021,20.78012]
[1779409371350,25.88,77403.77,0.5,0.71903,0.00021,20.79619]
[1779409376385,25.87,77399.97,0.5,0.71824,0.00021,20.82351]
[1779409381422,25.87,77399.9,0.5,0.71823,0.00021,20.8237]
[1779409385450,25.87,77408.65,0.5,0.72009,0.00021,20.75965]
[1779409390485,25.87,77409.28,0.5,0.72021,0.00021,20.75519]
[1779409395519,25.87,77411.66,0.5,0.72071,0.00021,20.73792]
[1779409400554,25.87,77414.16,0.5,0.72123,0.00021,20.71973]
[1779409405590,25.87,77411.79,0.5,0.72073,0.00021,20.73721]
[1779409410624,25.87,77413.1,0.5,0.72102,0.00021,20.72732]
[1779409415661,25.87,77416.02,0.5,0.72167,0.00021,20.70142]
[1779409418680,25.87,77426.46,0.5,0.72386,0.00021,20.6241]
[1779409419689,25.87,77424.99,0.5,0.72356,0.00021,20.63497]
[1779409424723,25.87,77425.71,0.5,0.72371,0.00021,20.62946]
[1779409427264,25.87,77436.92,0.5,0.72606,0.00021,20.54592]
[1779409428752,25.87,77442.11,0.5,0.72714,0.00021,20.50702]
[1779409433788,25.87,77441.21,0.5,0.72696,0.00021,20.5135]
[1779409438826,25.87,77444.35,0.5,0.72763,0.00021,20.4894]
[1779409443859,25.87,77446.37,0.5,0.72806,0.00021,20.47378]
[1779409448893,25.86,77448.42,0.5,0.7285,0.00021,20.45785]
[1779409453928,25.86,77449.67,0.5,0.72877,0.00021,20.44804]
[1779409458963,25.86,77452.27,0.5,0.72932,0.00021,20.42809]
[1779409463999,25.86,77456.68,0.5,0.73024,0.00021,20.39448]
[1779409469035,25.86,77454.01,0.5,0.7297,0.00021,20.41441]
[1779409471051,25.86,77459.45,0.5,0.73085,0.00021,20.36888]
[1779409474071,25.86,77464.52,0.5,0.73191,0.00021,20.33021]
[1779409476089,25.86,77472.12,0.5,0.73348,0.00021,20.27192]
[1779409477624,25.86,77481.72,0.5,0.73545,0.00021,20.19812]
[1779409479105,25.86,77482.49,0.5,0.73561,0.00021,20.19208]
[1779409484138,25.86,77479.17,0.5,0.73493,0.00021,20.21754]
[1779409489174,25.86,77477.39,0.5,0.73457,0.00021,20.23118]
[1779409494208,25.86,77476.59,0.5,0.73441,0.00021,20.2373]
[1779409499243,25.86,77475.98,0.5,0.73428,0.00021,20.24201]
[1779409504279,25.86,77475.77,0.5,0.73423,0.00021,20.24374]
[1779409509314,25.86,77481.26,0.5,0.73536,0.00021,20.20165]
[1779409511328,25.86,77483.14,0.5,0.73574,0.0002,20.1873]
[1779409516362,25.86,77484.4,0.5,0.73599,0.0002,20.17807]
[1779409521398,25.86,77484.74,0.5,0.73605,0.0002,20.17574]
[1779409523412,25.86,77477.26,0.5,0.73451,0.00021,20.23333]
[1779409528446,25.86,77476.72,0.5,0.73441,0.00021,20.23739]
[1779409533490,25.86,77476.6,0.5,0.73441,0.00021,20.23412]
[1779409538525,25.86,77476.75,0.5,0.73444,0.00021,20.23304]
[1779409543560,25.86,77477.99,0.5,0.73469,0.00021,20.22365]
[1779409548600,25.86,77476.73,0.5,0.73443,0.00021,20.23346]
[1779409553631,25.86,77470.13,0.5,0.73307,0.00021,20.28415]
[1779409558666,25.86,77467.91,0.5,0.73261,0.00021,20.30123]
[1779409562695,25.86,77455.71,0.5,0.73009,0.00021,20.39399]
[1779409567729,25.86,77452.51,0.5,0.72942,0.00021,20.41823]
[1779409572764,25.86,77453.82,0.5,0.72969,0.00021,20.40852]
[1779409577799,25.86,77452.77,0.5,0.72947,0.00021,20.41661]
[1779409582834,25.86,77453.77,0.5,0.72967,0.00021,20.40919]
[1779409588876,25.86,77455.3,0.5,0.72998,0.00021,20.39785]
[1779409593912,25.86,77453.81,0.5,0.7297,0.00021,20.40512]
[1779409598470,25.87,77461.02,0.5,0.73119,0.00021,20.35059]
[1779409603981,25.87,77459.39,0.5,0.73084,0.00021,20.36319]
[1779409609016,25.87,77461.4,0.5,0.73125,0.00021,20.34817]
[1779409614051,25.87,77464.55,0.5,0.7319,0.00021,20.32435]
[1779409619086,25.87,77464.22,0.5,0.73183,0.00021,20.32688]
[1779409624121,25.87,77464.42,0.5,0.73187,0.00021,20.32536]
[1779409629155,25.87,77466.33,0.5,0.73227,0.00021,20.3108]
[1779409634191,25.87,77461.72,0.5,0.73131,0.00021,20.34601]
[1779409636205,25.87,77459.1,0.5,0.73077,0.00021,20.36587]
[1779409641239,25.87,77459.42,0.5,0.73084,0.00021,20.36318]
[1779409646275,25.87,77458.97,0.5,0.73076,0.00021,20.36643]
[1779409651310,25.87,77454.69,0.5,0.7299,0.00021,20.39448]
[1779409656344,25.87,77454.92,0.5,0.72995,0.00021,20.3926]
[1779409660373,25.87,77448.79,0.5,0.72868,0.00021,20.43913]
[1779409665407,25.87,77449.21,0.5,0.72876,0.00021,20.43615]
[1779409670444,25.87,77450.18,0.5,0.72895,0.00021,20.42908]
[1779409675477,25.87,77452.07,0.5,0.72934,0.00021,20.41515]
[1779409680513,25.87,77451.79,0.5,0.72927,0.00021,20.4176]
[1779409689109,25.87,77452.71,0.5,0.72945,0.00021,20.41113]
[1779409694614,25.87,77450.95,0.5,0.72907,0.00021,20.42483]
[1779409701660,25.87,77449.36,0.5,0.72873,0.00021,20.43728]
[1779409706695,25.88,77450.06,0.5,0.72887,0.00021,20.43227]
[1779409711730,25.88,77447.53,0.5,0.72837,0.00021,20.44742]
[1779409716770,25.88,77445.27,0.5,0.72789,0.00021,20.46462]
[1779409724823,25.88,77443.66,0.5,0.72754,0.00021,20.47708]
[1779409731871,25.88,77443.49,0.5,0.7275,0.00021,20.47875]
[1779409736905,25.88,77445.23,0.5,0.72785,0.00021,20.46599]
[1779409741940,25.88,77445.2,0.5,0.72784,0.00021,20.46651]
[1779409746976,25.88,77450.68,0.5,0.72897,0.00021,20.42556]
[1779409753020,25.88,77452.39,0.5,0.72932,0.00021,20.41301]
[1779409758055,25.88,77453.29,0.5,0.7295,0.00021,20.40635]
[1779409763090,25.88,77453.11,0.5,0.72946,0.00021,20.40774]
[1779409768124,25.88,77453.24,0.5,0.72949,0.00021,20.40679]
[1779409776180,25.88,77449.28,0.5,0.72869,0.00021,20.43249]
[1779409781216,25.88,77447.25,0.5,0.72827,0.00021,20.44774]
[1779409786250,25.88,77445.7,0.5,0.72795,0.00021,20.45945]
[1779409791286,25.89,77443.56,0.5,0.7275,0.00021,20.47558]
[1779409794312,25.89,77425.55,0.5,0.72373,0.00021,20.61002]
[1779409795318,25.89,77419.06,0.5,0.72237,0.00021,20.658]
[1779409800357,25.89,77414.96,0.5,0.7215,0.00021,20.68838]
[1779409802366,25.89,77419.08,0.5,0.72236,0.00021,20.65829]
[1779409803373,25.89,77417.87,0.5,0.72211,0.00021,20.66728]
[1779409808408,25.89,77418.38,0.5,0.72221,0.00021,20.66378]
[1779409813447,25.89,77416.66,0.5,0.72184,0.00021,20.67661]
[1779409815458,25.89,77424.32,0.5,0.72345,0.00021,20.62013]
[1779409820491,25.89,77427.86,0.5,0.72418,0.00021,20.59417]
[1779409823517,25.89,77435.99,0.5,0.72588,0.00021,20.53384]
[1779409828552,25.89,77437.73,0.5,0.72623,0.00021,20.52129]
[1779409833586,25.89,77439.5,0.5,0.72662,0.00021,20.50431]
[1779409839629,25.9,77439.21,0.5,0.72655,0.00021,20.50674]
[1779409844665,25.9,77437.86,0.5,0.72627,0.00021,20.51699]
[1779409849700,25.9,77437.93,0.5,0.72628,0.00021,20.51659]
[1779409854735,25.9,77437.56,0.5,0.7262,0.00021,20.51919]
[1779409859772,25.89,77436.46,0.5,0.72598,0.00021,20.52709]
[1779409862800,25.89,77427.22,0.5,0.72406,0.00021,20.59558]
[1779409863807,25.89,77412.84,0.5,0.72104,0.00021,20.70163]
[1779409864814,25.89,77412.82,0.5,0.72104,0.00021,20.70166]
[1779409867834,25.89,77420.44,0.5,0.72265,0.00021,20.64524]
[1779409869849,25.89,77424.26,0.5,0.72345,0.00021,20.61688]
[1779409873877,25.89,77432.98,0.5,0.72529,0.00021,20.55188]
[1779409878911,25.89,77433.49,0.5,0.72541,0.00021,20.54762]
[1779409883947,25.89,77434.57,0.5,0.72564,0.00021,20.53911]
[1779409888981,25.89,77434.86,0.5,0.72572,0.00021,20.53649]
[1779409894016,25.88,77434.65,0.5,0.72571,0.00021,20.53342]
[1779409899051,25.88,77434.74,0.5,0.72575,0.00021,20.53228]
[1779409904088,25.88,77434.85,0.5,0.72578,0.00021,20.53097]
[1779409905095,25.88,77441.53,0.5,0.72718,0.00021,20.48092]
[1779409906102,25.88,77449.38,0.5,0.72882,0.00021,20.42177]
[1779409907109,25.88,77450.23,0.5,0.729,0.00021,20.41528]
[1779409910130,25.88,77455.99,0.5,0.7302,0.00021,20.37155]
[1779409915185,25.88,77458.04,0.5,0.73062,0.00021,20.3559]
[1779409917188,25.88,77468.9,0.5,0.73287,0.00021,20.27318]
[1779409918199,25.88,77468.32,0.5,0.73275,0.00021,20.2776]
[1779409923231,25.88,77465.55,0.5,0.73218,0.00021,20.29863]
[1779409929272,25.88,77465.91,0.5,0.73226,0.00021,20.29579]
[1779409934308,25.88,77471.82,0.5,0.73348,0.00021,20.25042]
[1779409936324,25.88,77470.23,0.5,0.73315,0.00021,20.26261]
[1779409941359,25.88,77469.66,0.5,0.73304,0.00021,20.26695]
[1779409943370,25.88,77475.57,0.5,0.73425,0.00021,20.22172]
[1779409945385,25.88,77477.95,0.5,0.73474,0.00021,20.20335]
[1779409950960,25.88,77479.61,0.5,0.73509,0.00021,20.19049]
[1779409955455,25.88,77472.48,0.5,0.73365,0.00021,20.24098]
[1779409957469,25.87,77470.16,0.5,0.73318,0.00021,20.25865]
[1779409961031,25.87,77477.41,0.5,0.73467,0.00021,20.20294]
[1779409963512,25.87,77478.16,0.5,0.73483,0.00021,20.19725]
[1779409968547,25.87,77476.34,0.5,0.73445,0.00021,20.21123]
[1779409972574,25.87,77483.46,0.5,0.73591,0.0002,20.15646]
[1779409973583,25.87,77489.46,0.5,0.73714,0.0002,20.11011]
[1779409978617,25.88,77485.25,0.5,0.73627,0.0002,20.14299]
[1779409983652,25.88,77485.43,0.5,0.7363,0.0002,20.14182]
[1779409988687,25.88,77488.07,0.5,0.73684,0.0002,20.12167]
[1779409993722,25.88,77487.27,0.5,0.73667,0.0002,20.1281]
[1779409998758,25.88,77488.47,0.5,0.73691,0.0002,20.11898]
[1779410003792,25.88,77484.81,0.5,0.73616,0.0002,20.14733]
[1779410005806,25.88,77477.24,0.5,0.7346,0.00021,20.20566]
[1779410007821,25.88,77469.66,0.5,0.73304,0.00021,20.26375]
[1779410009835,25.88,77466.85,0.5,0.73246,0.00021,20.28513]
[1779410014869,25.88,77465.33,0.5,0.73219,0.00021,20.29231]
[1779410018897,25.88,77448.56,0.5,0.72871,0.00021,20.41939]
[1779410019906,25.88,77446.71,0.5,0.72833,0.00021,20.43334]
[1779410024939,25.88,77444.8,0.5,0.72792,0.00021,20.44787]
[1779410029976,25.88,77448.63,0.5,0.72872,0.00021,20.41915]
[1779410030983,25.88,77457.67,0.5,0.73059,0.00021,20.35077]
[1779410031989,25.88,77459.83,0.5,0.73104,0.00021,20.33433]
[1779410037024,25.88,77460.79,0.5,0.73124,0.00021,20.32694]
[1779410042059,25.88,77460.92,0.5,0.73127,0.00021,20.32592]
[1779410047096,25.88,77462.67,0.5,0.73163,0.00021,20.31268]
[1779410052130,25.88,77457.8,0.5,0.73061,0.00021,20.35004]
[1779410053139,25.88,77445.62,0.5,0.72808,0.00021,20.4421]
[1779410054145,25.88,77445.25,0.5,0.72801,0.00021,20.44488]
[1779410058174,25.88,77452.61,0.5,0.72954,0.00021,20.38942]
[1779410063208,25.88,77454.11,0.5,0.72984,0.00021,20.37833]
[1779410065223,25.88,77459.46,0.5,0.73095,0.00021,20.33785]
[1779410070259,25.88,77461.85,0.5,0.73144,0.00021,20.31984]
[1779410075293,25.88,77459.7,0.5,0.73103,0.00021,20.33187]
[1779410080329,25.88,77457.49,0.5,0.73058,0.00021,20.34835]
[1779410085368,25.88,77459.37,0.5,0.73097,0.00021,20.33393]
[1779410091944,25.88,77459.01,0.5,0.7309,0.00021,20.33654]
[1779410098462,25.88,77459.2,0.5,0.73094,0.00021,20.33498]
[1779410102015,25.88,77453.13,0.5,0.72968,0.00021,20.38094]
[1779410103498,25.88,77448.26,0.5,0.72867,0.00021,20.4177]
[1779410109540,25.88,77447.81,0.5,0.72858,0.00021,20.42094]
[1779410114575,25.88,77444.02,0.5,0.7278,0.00021,20.44935]
[1779410119609,25.88,77442.5,0.5,0.72748,0.00021,20.46081]
[1779410120617,25.88,77448.4,0.5,0.72871,0.00021,20.41645]
[1779410122154,25.88,77452.75,0.5,0.72961,0.00021,20.3836]
[1779410124647,25.88,77465.16,0.5,0.73218,0.00021,20.28942]
[1779410126659,25.88,77467.38,0.5,0.73264,0.00021,20.27258]
[1779410132224,25.88,77468.1,0.5,0.73281,0.00021,20.26304]
[1779410137736,25.88,77466.13,0.5,0.73241,0.00021,20.27794]
[1779410147807,25.88,77462.49,0.5,0.73167,0.00021,20.30517]
[1779410149823,25.88,77469.53,0.5,0.73312,0.00021,20.25139]
[1779410156871,25.88,77469.4,0.5,0.7331,0.00021,20.25247]
[1779410162435,25.88,77473.34,0.5,0.73391,0.00021,20.22235]
[1779410167948,25.88,77472.79,0.5,0.73379,0.00021,20.22663]
[1779410172982,25.88,77471.24,0.5,0.73348,0.00021,20.23832]
[1779410178020,25.88,77471.41,0.5,0.73352,0.00021,20.23683]
[1779410183058,25.88,77472.32,0.5,0.73371,0.00021,20.22975]
[1779410188094,25.88,77470.2,0.5,0.73327,0.00021,20.24593]
[1779410192123,25.88,77463.85,0.5,0.73199,0.00021,20.29015]
[1779410196151,25.87,77463.29,0.5,0.73188,0.00021,20.29424]
[1779410203200,25.87,77463.56,0.5,0.73194,0.00021,20.29185]
[1779410209243,25.87,77462.37,0.5,0.73171,0.00021,20.30054]
[1779410216296,25.87,77465.29,0.5,0.73232,0.00021,20.278]
[1779410217302,25.87,77459.46,0.5,0.73112,0.00021,20.32233]
[1779410219315,25.87,77450.07,0.5,0.72917,0.00021,20.39337]
[1779410223356,25.87,77443.95,0.5,0.7279,0.00021,20.43926]
[1779410225362,25.87,77441.58,0.5,0.72741,0.00021,20.45706]
[1779410232411,25.87,77443.12,0.5,0.72773,0.00021,20.44525]
[1779410239460,25.87,77446.55,0.5,0.72846,0.00021,20.4191]
[1779410244495,25.87,77452.13,0.5,0.72963,0.00021,20.37674]
[1779410246510,25.87,77458.89,0.5,0.73103,0.00021,20.32545]
[1779410251544,25.87,77461.34,0.5,0.73157,0.00021,20.30267]
[1779410256579,25.87,77464.81,0.5,0.73229,0.00021,20.27612]
[1779410261616,25.87,77464.09,0.5,0.73214,0.00021,20.28156]
[1779410266650,25.87,77463.18,0.5,0.73195,0.00021,20.28846]
[1779410271684,25.87,77460.99,0.5,0.73151,0.00021,20.30485]
[1779410276721,25.86,77461.21,0.5,0.73156,0.00021,20.30288]
[1779410281755,25.86,77460.86,0.5,0.73149,0.00021,20.30527]
[1779410286791,25.86,77460.66,0.5,0.73146,0.00021,20.30657]
[1779410291826,25.86,77459.53,0.5,0.73123,0.00021,20.31491]
[1779410296861,25.86,77458.73,0.5,0.73107,0.00021,20.32064]
[1779410301896,25.86,77458.4,0.5,0.73101,0.00021,20.32286]
[1779410306930,25.86,77458.57,0.5,0.73106,0.00021,20.32126]
[1779410311966,25.86,77458.62,0.5,0.7311,0.00021,20.3164]
[1779410317001,25.86,77457.2,0.5,0.73082,0.00021,20.32685]
[1779410320030,25.86,77447.25,0.5,0.72875,0.00021,20.40205]
[1779410321033,25.86,77442.23,0.5,0.72771,0.00021,20.43982]
[1779410323558,25.86,77414.49,0.5,0.72189,0.00021,20.64618]
[1779410325064,25.86,77402.81,0.5,0.71943,0.00021,20.73186]
[1779410326071,25.86,77402.48,0.5,0.71936,0.00021,20.73431]
[1779410331108,25.86,77410.89,0.5,0.72113,0.00021,20.6729]
[1779410332116,25.86,77412.3,0.5,0.72142,0.00021,20.66261]
[1779410337152,25.86,77414.3,0.5,0.72184,0.00021,20.6481]
[1779410343193,25.86,77413.23,0.5,0.72161,0.00021,20.65621]
[1779410348227,25.86,77414.73,0.5,0.72192,0.00021,20.64544]
[1779410353262,25.86,77412.1,0.5,0.72135,0.00021,20.66529]
[1779410358298,25.86,77408.15,0.5,0.7205,0.00021,20.69472]
[1779410363332,25.86,77403.78,0.5,0.71957,0.00021,20.72704]
[1779410368366,25.86,77402.0,0.5,0.71918,0.00021,20.74033]
[1779410373415,25.87,77399.41,0.5,0.71866,0.00021,20.75531]
[1779410378479,25.87,77398.37,0.5,0.71843,0.00021,20.76313]
[1779410383979,25.87,77398.11,0.5,0.71836,0.00021,20.76533]
[1779410389552,25.87,77388.11,0.5,0.71623,0.00021,20.83802]
[1779410390559,25.87,77382.94,0.5,0.71513,0.00021,20.87523]
[1779410394586,25.87,77376.63,0.5,0.71379,0.00021,20.92032]
[1779410399622,25.87,77375.47,0.5,0.71354,0.00021,20.92877]
[1779410404659,25.87,77382.52,0.5,0.71503,0.00021,20.8785]
[1779410409694,25.87,77385.23,0.5,0.7156,0.00021,20.85947]
[1779410412715,25.87,77394.36,0.5,0.71754,0.00021,20.79359]
[1779410417750,25.87,77395.3,0.5,0.71773,0.00021,20.78702]
[1779410422785,25.87,77393.81,0.5,0.71741,0.00021,20.79803]
[1779410427821,25.87,77392.42,0.5,0.71711,0.00021,20.80811]
[1779410434342,25.87,77392.29,0.5,0.71712,0.00021,20.80488]
[1779410439922,25.87,77392.24,0.5,0.71711,0.00021,20.80511]
[1779410444954,25.87,77389.84,0.5,0.7166,0.00021,20.82231]
[1779410452008,25.87,77386.02,0.5,0.7158,0.00021,20.84941]
[1779410457038,25.87,77391.05,0.5,0.71688,0.00021,20.81281]
[1779410460059,25.87,77385.51,0.5,0.71571,0.00021,20.85247]
[1779410464552,25.87,77379.49,0.5,0.71444,0.00021,20.89522]
[1779410468122,25.86,77366.84,0.5,0.71174,0.00021,20.98512]
[1779410469129,25.86,77365.15,0.5,0.71138,0.00021,20.99702]
[1779410474622,25.86,77340.7,0.5,0.70612,0.00022,21.16833]
[1779410475172,25.86,77340.7,0.5,0.70612,0.00022,21.16829]
[1779410477189,25.86,77337.74,0.5,0.70548,0.00022,21.18864]
[1779410479201,25.86,77332.21,0.5,0.70428,0.00022,21.22679]
[1779410481216,25.86,77321.97,0.5,0.70205,0.00022,21.29706]
[1779410482224,25.86,77322.05,0.5,0.70207,0.00022,21.29662]
[1779410483229,25.86,77328.13,0.5,0.70338,0.00022,21.25533]
[1779410484701,25.87,77339.15,0.5,0.70575,0.00022,21.17999]
[1779410486252,25.87,77341.51,0.5,0.70624,0.00022,21.16449]
[1779410488265,25.87,77349.83,0.5,0.70803,0.00022,21.10681]
[1779410493301,25.88,77351.84,0.5,0.70846,0.00022,21.08965]
[1779410498337,25.88,77356.72,0.5,0.70949,0.00022,21.05626]
[1779410500351,25.88,77371.59,0.5,0.71266,0.00021,20.95187]
[1779410501358,25.88,77374.26,0.5,0.71322,0.00021,20.93298]
[1779410506392,25.89,77375.5,0.5,0.71346,0.00021,20.92496]
[1779410511427,25.9,77379.88,0.5,0.7143,0.00021,20.89721]
[1779410516462,25.91,77378.38,0.5,0.71395,0.00021,20.90874]
[1779410521497,25.91,77380.56,0.5,0.7144,0.00021,20.89393]
[1779410534592,25.93,77376.36,0.5,0.71337,0.00021,20.9286]
[1779410539628,25.93,77377.46,0.5,0.71357,0.00021,20.92173]
[1779410543655,25.93,77370.99,0.5,0.71217,0.00021,20.96857]
[1779410550705,25.94,77367.91,0.5,0.71147,0.00021,20.99156]
[1779410555741,25.94,77366.32,0.5,0.71114,0.00021,20.99947]
[1779410560777,25.95,77366.47,0.5,0.71115,0.00021,20.99918]
[1779410564803,25.95,77358.07,0.5,0.70933,0.00021,21.05886]
[1779410565812,25.95,77363.7,0.5,0.71053,0.00021,21.0194]
[1779410566822,25.95,77366.71,0.5,0.71117,0.00021,20.99847]
[1779410569842,25.95,77372.6,0.5,0.71242,0.00021,20.95703]
[1779410574879,25.95,77373.79,0.5,0.71265,0.00021,20.94936]
[1779410579913,25.96,77373.34,0.5,0.71254,0.00021,20.95326]
[1779410585406,25.96,77373.92,0.5,0.71264,0.00021,20.94997]
[1779410593007,25.96,77374.83,0.5,0.7128,0.00021,20.94466]
[1779410598041,25.97,77377.94,0.5,0.71344,0.00021,20.9233]
[1779410603075,25.97,77377.47,0.5,0.71332,0.00021,20.92746]
[1779410608111,25.97,77377.58,0.5,0.71332,0.00021,20.92748]
[1779410613145,25.98,77378.15,0.5,0.71344,0.00021,20.92015]
[1779410618181,25.98,77379.68,0.5,0.71374,0.00021,20.91015]
[1779410623215,25.99,77379.54,0.5,0.71369,0.00021,20.91209]
[1779410628251,25.99,77380.35,0.5,0.71382,0.00021,20.90746]
[1779410633286,25.99,77380.23,0.5,0.71377,0.00021,20.9093]
[1779410638321,26.0,77374.14,0.5,0.71245,0.00021,20.95347]
[1779410643356,26.0,77373.6,0.5,0.71231,0.00021,20.95797]
[1779410648391,26.0,77373.03,0.5,0.71217,0.00021,20.96262]
[1779410655899,26.01,77373.86,0.5,0.71233,0.00021,20.95751]
[1779410661482,26.01,77375.12,0.5,0.71258,0.00021,20.94923]
[1779410666518,26.01,77375.03,0.5,0.71254,0.00021,20.95036]
[1779410671553,26.01,77377.73,0.5,0.71313,0.00021,20.9276]
[1779410676588,26.02,77376.24,0.5,0.71279,0.00021,20.93888]
[1779410678601,26.02,77391.3,0.5,0.71599,0.00021,20.83185]
[1779410679609,26.02,77400.7,0.5,0.71797,0.00021,20.76433]
[1779410680619,26.02,77401.37,0.5,0.71811,0.00021,20.75967]
[1779410685654,26.02,77400.09,0.5,0.71782,0.00021,20.76948]
[1779410690689,26.02,77398.76,0.5,0.71753,0.00021,20.77956]
[1779410696179,26.03,77396.17,0.5,0.71692,0.00021,20.80025]
[1779410701766,26.03,77390.53,0.5,0.71571,0.00021,20.84138]
[1779410706803,26.03,77384.33,0.5,0.71438,0.00021,20.88609]
[1779410711838,26.04,77384.2,0.5,0.71434,0.00021,20.88732]
[1779410716872,26.04,77384.09,0.5,0.71431,0.00021,20.88854]
[1779410721907,26.04,77384.95,0.5,0.71448,0.00021,20.88289]
[1779410726942,26.04,77384.06,0.5,0.71427,0.00021,20.88978]
[1779410731978,26.04,77380.61,0.5,0.71355,0.00021,20.9108]
[1779410737013,26.05,77385.69,0.5,0.71461,0.00021,20.87536]
[1779410742052,26.05,77386.47,0.5,0.71475,0.00021,20.87053]
[1779410747084,26.05,77386.97,0.5,0.71484,0.00021,20.86777]
[1779410752119,26.06,77385.92,0.5,0.71459,0.00021,20.876]
[1779410757153,26.06,77387.24,0.5,0.71485,0.00021,20.86735]
[1779410762188,26.06,77384.21,0.5,0.71418,0.00021,20.88969]
[1779410767222,26.07,77379.74,0.5,0.71322,0.00021,20.92203]
[1779410772258,26.07,77379.39,0.5,0.71313,0.00021,20.92503]
[1779410777296,26.07,77384.49,0.5,0.71419,0.00021,20.88943]
[1779410783336,26.07,77384.83,0.5,0.71424,0.00021,20.88788]
[1779410786821,26.08,77390.9,0.5,0.71551,0.00021,20.84528]
[1779410788370,26.08,77396.33,0.5,0.71665,0.00021,20.80658]
[1779410791392,26.08,77401.91,0.5,0.71785,0.00021,20.76282]
[1779410796891,26.08,77405.13,0.5,0.71851,0.00021,20.74011]
[1779410802469,26.08,77406.41,0.5,0.71877,0.00021,20.73108]
[1779410807505,26.08,77411.55,0.5,0.71985,0.00021,20.69393]
[1779410810531,26.08,77427.63,0.5,0.72322,0.00021,20.57655]
[1779410811532,26.08,77432.15,0.5,0.72417,0.00021,20.54326]
[1779410815564,26.08,77437.68,0.5,0.72532,0.00021,20.50227]
[1779410820595,26.08,77432.22,0.5,0.72419,0.00021,20.54239]
[1779410825633,26.08,77432.37,0.5,0.72424,0.00021,20.54084]
[1779410830664,26.08,77432.95,0.5,0.72437,0.00021,20.53612]
[1779410835702,26.07,77433.66,0.5,0.72453,0.00021,20.53044]
[1779410840737,26.07,77434.09,0.5,0.72463,0.00021,20.52684]
[1779410845773,26.07,77429.66,0.5,0.72372,0.00021,20.55903]
[1779410849803,26.07,77425.33,0.5,0.72283,0.00021,20.59032]
[1779410854836,26.07,77425.35,0.5,0.72288,0.00021,20.58533]
[1779410861884,26.07,77421.2,0.5,0.72201,0.00021,20.61566]
[1779410867927,26.07,77420.29,0.5,0.72182,0.00021,20.62244]
[1779410871955,26.07,77413.79,0.5,0.72046,0.00021,20.66985]
[1779410873969,26.07,77408.19,0.5,0.71928,0.00021,20.71041]
[1779410879003,26.07,77405.72,0.5,0.71877,0.00021,20.72801]
[1779410884039,26.06,77402.91,0.5,0.71818,0.00021,20.74807]
[1779410890082,26.06,77401.11,0.5,0.71781,0.00021,20.76079]
[1779410897131,26.06,77400.07,0.5,0.7176,0.00021,20.76797]
[1779410902165,26.06,77397.58,0.5,0.71708,0.00021,20.78553]
[1779410907200,26.06,77396.5,0.5,0.71687,0.00021,20.7929]
[1779410910222,26.06,77390.79,0.5,0.71566,0.00021,20.83356]
[1779410912235,26.06,77388.65,0.5,0.71525,0.00021,20.84448]
[1779410915257,26.06,77383.19,0.5,0.71409,0.00021,20.88319]
[1779410918279,26.06,77375.72,0.5,0.71251,0.00021,20.93589]
[1779410919285,26.06,77368.88,0.5,0.71105,0.00021,20.98413]
[1779410921303,26.06,77367.84,0.5,0.71083,0.00021,20.99142]
[1779410922307,26.06,77357.06,0.5,0.70852,0.00021,21.06676]
[1779410923315,26.06,77356.55,0.5,0.70841,0.00021,21.07026]
[1779410928349,26.06,77356.82,0.5,0.70847,0.00021,21.06834]
[1779410933383,26.06,77355.15,0.5,0.70812,0.00021,21.07982]
[1779410938418,26.05,77358.25,0.5,0.70879,0.00021,21.05809]
[1779410940433,26.05,77364.33,0.5,0.71009,0.00021,21.01555]
[1779410945469,26.05,77366.98,0.5,0.71066,0.00021,20.99698]
[1779410950508,26.05,77381.25,0.5,0.7137,0.00021,20.89619]
[1779410955543,26.05,77376.28,0.5,0.71264,0.00021,20.93154]
[1779410960575,26.05,77380.06,0.5,0.71345,0.00021,20.90466]
[1779410965613,26.05,77384.08,0.5,0.7143,0.00021,20.87607]
[1779410971654,26.05,77382.5,0.5,0.714,0.00021,20.8831]
[1779410976690,26.05,77380.49,0.5,0.71357,0.00021,20.8973]
[1779410979710,26.05,77387.89,0.5,0.71515,0.00021,20.84461]
[1779410980721,26.05,77391.77,0.5,0.71597,0.00021,20.81692]
[1779410985756,26.05,77390.75,0.5,0.71575,0.00021,20.82439]
[1779410990791,26.05,77390.07,0.5,0.7156,0.00021,20.82929]
[1779410992805,26.05,77379.82,0.5,0.71342,0.00021,20.90231]
[1779410993813,26.05,77379.09,0.5,0.71327,0.00021,20.90748]
[1779410998848,26.05,77379.32,0.5,0.71332,0.00021,20.90584]
[1779411003888,26.05,77378.54,0.5,0.71315,0.00021,20.91145]
[1779411008388,26.05,77385.28,0.5,0.71458,0.00021,20.86364]
[1779411009929,26.06,77388.55,0.5,0.71527,0.00021,20.84042]
[1779411014965,26.06,77384.31,0.5,0.71436,0.00021,20.87106]
[1779411020001,26.06,77380.37,0.5,0.71351,0.00021,20.89931]
[1779411025038,26.06,77381.36,0.5,0.71372,0.00021,20.89254]
[1779411030072,26.06,77387.49,0.5,0.71501,0.00021,20.84934]
[1779411035105,26.06,77389.19,0.5,0.71539,0.00021,20.83342]
[1779411040142,26.06,77388.1,0.5,0.71515,0.00021,20.84136]
[1779411045176,26.06,77386.88,0.5,0.71489,0.00021,20.85016]
[1779411050211,26.06,77382.24,0.5,0.7139,0.00021,20.88316]
[1779411055246,26.06,77380.98,0.5,0.71364,0.00021,20.89199]
[1779411060283,26.06,77380.58,0.5,0.71356,0.00021,20.89467]
[1779411066323,26.06,77375.63,0.5,0.71251,0.00021,20.92937]
[1779411073371,26.06,77375.67,0.5,0.71253,0.00021,20.92868]
[1779411078406,26.06,77375.37,0.5,0.71248,0.00021,20.93057]
[1779411083444,26.06,77374.56,0.5,0.71231,0.00021,20.93612]
[1779411085457,26.06,77367.65,0.5,0.71084,0.00021,20.98472]
[1779411087472,26.06,77365.58,0.5,0.71039,0.00021,20.99926]
[1779411092507,26.06,77366.33,0.5,0.71058,0.00021,20.98989]
[1779411099019,26.06,77366.25,0.5,0.71056,0.00021,20.99057]
[1779411104592,26.06,77367.83,0.5,0.71089,0.00021,20.9796]
[1779411106608,26.06,77374.24,0.5,0.71226,0.00021,20.93444]
[1779411111641,26.06,77375.31,0.5,0.71249,0.00021,20.927]
[1779411116676,26.06,77377.71,0.5,0.71299,0.00021,20.91046]
[1779411121712,26.06,77376.58,0.5,0.71273,0.00021,20.91893]
[1779411126745,26.06,77376.6,0.5,0.71272,0.00021,20.91927]
[1779411132788,26.07,77379.01,0.5,0.71322,0.00021,20.90268]
[1779411137824,26.07,77378.29,0.5,0.71306,0.00021,20.90801]
[1779411143866,26.07,77373.81,0.5,0.7121,0.00021,20.93981]
[1779411149373,26.07,77374.01,0.5,0.71214,0.00021,20.93853]
[1779411155955,26.07,77373.28,0.5,0.71201,0.00021,20.93989]
[1779411160985,26.07,77370.78,0.5,0.71147,0.00021,20.95769]
[1779411166019,26.07,77368.95,0.5,0.71107,0.00021,20.97067]
[1779411174078,26.07,77364.08,0.5,0.71002,0.00021,21.00515]
[1779411179581,26.07,77366.18,0.5,0.71046,0.00021,20.99072]
[1779411185158,26.08,77367.17,0.5,0.71066,0.00021,20.9843]
[1779411190192,26.08,77367.97,0.5,0.71082,0.00021,20.97914]
[1779411195227,26.08,77369.2,0.5,0.71106,0.00021,20.971]
[1779411200262,26.08,77369.35,0.5,0.71108,0.00021,20.97042]
[1779411205298,26.08,77370.36,0.5,0.71129,0.00021,20.96378]
[1779411206303,26.08,77359.42,0.5,0.70894,0.00021,21.04038]
[1779411207310,26.08,77354.56,0.5,0.7079,0.00021,21.07416]
[1779411209324,26.08,77354.3,0.5,0.70785,0.00021,21.0759]
[1779411214362,26.08,77357.25,0.5,0.70851,0.00021,21.05111]
[1779411218389,26.08,77364.05,0.5,0.70997,0.00021,21.00355]
[1779411225440,26.08,77363.11,0.5,0.70978,0.00021,21.00975]
[1779411230475,26.08,77358.59,0.5,0.70883,0.00021,21.04089]
[1779411231483,26.08,77352.29,0.5,0.70748,0.00021,21.08454]
[1779411232495,26.08,77343.8,0.5,0.70565,0.00022,21.14313]
[1779411233502,26.08,77341.86,0.5,0.70523,0.00022,21.1564]
[1779411238537,26.08,77345.91,0.5,0.70611,0.00022,21.12835]
[1779411243571,26.08,77345.48,0.5,0.70603,0.00022,21.13117]
[1779411249614,26.08,77342.52,0.5,0.70539,0.00022,21.1514]
[1779411254649,26.08,77336.97,0.5,0.70419,0.00022,21.18963]
[1779411259686,26.08,77338.31,0.5,0.70448,0.00022,21.18045]
[1779411264718,26.08,77338.5,0.5,0.70452,0.00022,21.17925]
[1779411267740,26.08,77335.71,0.5,0.70392,0.00022,21.19819]
[1779411272775,26.08,77336.28,0.5,0.70407,0.00022,21.18998]
[1779411277823,26.08,77335.97,0.5,0.70401,0.00022,21.19207]
[1779411282859,26.08,77333.53,0.5,0.70348,0.00022,21.20867]
[1779411287894,26.07,77331.24,0.5,0.70299,0.00022,21.2241]
[1779411292928,26.07,77332.89,0.5,0.70335,0.00022,21.21273]
[1779411297963,26.07,77333.07,0.5,0.70339,0.00022,21.2114]
[1779411303000,26.07,77327.99,0.5,0.7023,0.00022,21.24586]
[1779411309040,26.07,77327.93,0.5,0.70229,0.00022,21.24605]
[1779411316091,26.07,77327.29,0.5,0.70216,0.00022,21.25019]
[1779411321155,26.07,77327.77,0.5,0.70226,0.00022,21.24682]
[1779411327192,26.07,77327.73,0.5,0.70226,0.00022,21.24697]
[1779411332228,26.07,77328.82,0.5,0.70253,0.00022,21.23539]
[1779411335249,26.07,77339.75,0.5,0.70489,0.00022,21.16094]
[1779411340707,26.07,77341.86,0.5,0.70533,0.00022,21.1469]
[1779411344314,26.07,77334.41,0.5,0.70371,0.00022,21.19818]
[1779411349350,26.07,77331.5,0.5,0.70307,0.00022,21.21823]
[1779411350777,26.07,77336.99,0.5,0.70426,0.00022,21.18083]
[1779411354383,26.08,77340.86,0.5,0.70509,0.00022,21.15464]
[1779411359419,26.08,77343.3,0.5,0.7056,0.00022,21.13837]
[1779411363447,26.08,77337.02,0.5,0.70423,0.00022,21.18183]
[1779411368484,26.08,77339.77,0.5,0.70481,0.00022,21.16342]
[1779411371503,26.08,77347.72,0.5,0.70652,0.00022,21.10902]
[1779411376539,26.08,77349.52,0.5,0.70689,0.00022,21.09696]
[1779411383590,26.09,77349.85,0.5,0.70695,0.00022,21.09523]
[1779411388628,26.09,77350.01,0.5,0.70697,0.00021,21.09454]
[1779411392656,26.09,77355.74,0.5,0.70822,0.00021,21.05115]
[1779411394670,26.09,77362.05,0.5,0.70956,0.00021,21.00755]
[1779411399704,26.1,77364.96,0.5,0.71016,0.00021,20.98811]
[1779411404741,26.1,77370.89,0.5,0.71139,0.00021,20.94752]
[1779411409774,26.1,77371.17,0.5,0.71145,0.00021,20.94577]
[1779411414810,26.1,77371.69,0.5,0.71155,0.00021,20.94242]
[1779411419846,26.1,77372.38,0.5,0.71168,0.00021,20.938]
[1779411424883,26.1,77374.61,0.5,0.71215,0.00021,20.92259]
[1779411429916,26.11,77374.45,0.5,0.71211,0.00021,20.92401]
[1779411436964,26.11,77374.66,0.5,0.71214,0.00021,20.92293]
[1779411442005,26.11,77376.77,0.5,0.71258,0.00021,20.90836]
[1779411449058,26.11,77378.75,0.5,0.71299,0.00021,20.89477]
[1779411451495,26.11,77360.23,0.5,0.70906,0.00021,21.02066]
[1779411453086,26.11,77358.41,0.5,0.70867,0.00021,21.0333]
[1779411458121,26.11,77355.62,0.5,0.70808,0.00021,21.05262]
[1779411463158,26.11,77349.27,0.5,0.70671,0.00021,21.09661]
[1779411468191,26.11,77348.44,0.5,0.70652,0.00022,21.10258]
[1779411471635,26.11,77342.97,0.5,0.70534,0.00022,21.14031]
[1779411477255,26.11,77343.26,0.5,0.7054,0.00022,21.13857]
[1779411482289,26.11,77344.23,0.5,0.7056,0.00022,21.13208]
[1779411487323,26.11,77341.39,0.5,0.70499,0.00022,21.15158]
[1779411493370,26.11,77342.55,0.5,0.70524,0.00022,21.14364]
[1779411498405,26.12,77341.82,0.5,0.70508,0.00022,21.14865]
[1779411503442,26.11,77343.21,0.5,0.70538,0.00022,21.13912]
[1779411508477,26.11,77343.8,0.5,0.70551,0.00022,21.13507]
[1779411519556,26.11,77344.32,0.5,0.70565,0.00022,21.12738]
[1779411524590,26.11,77344.59,0.5,0.70571,0.00022,21.12548]
[1779411529624,26.11,77345.79,0.5,0.70597,0.00022,21.1172]
[1779411534660,26.11,77346.21,0.5,0.70606,0.00022,21.1143]
[1779411539694,26.11,77345.02,0.5,0.7058,0.00022,21.12242]
[1779411544732,26.11,77343.87,0.5,0.70556,0.00022,21.13026]
[1779411546746,26.11,77338.6,0.5,0.70442,0.00022,21.1664]
[1779411551780,26.11,77335.64,0.5,0.70378,0.00022,21.18665]
[1779411555808,26.12,77321.5,0.5,0.70071,0.00022,21.28248]
[1779411556816,26.12,77317.32,0.5,0.6998,0.00022,21.31059]
[1779411560843,26.12,77311.1,0.5,0.69845,0.00022,21.35229]
[1779411563864,26.11,77318.17,0.5,0.7,0.00022,21.30448]
[1779411569914,26.11,77317.58,0.5,0.6999,0.00022,21.30756]
[1779411574951,26.11,77319.18,0.5,0.70028,0.00022,21.29248]
[1779411579990,26.11,77319.31,0.5,0.70031,0.00022,21.29158]
[1779411585029,26.11,77320.69,0.5,0.70061,0.00022,21.28226]
[1779411590063,26.11,77317.69,0.5,0.69996,0.00022,21.30245]
[1779411595510,26.11,77319.83,0.5,0.70042,0.00022,21.28821]
[1779411600146,26.11,77325.8,0.5,0.70171,0.00022,21.24812]
[1779411602165,26.11,77314.54,0.5,0.69926,0.00022,21.32393]
[1779411603172,26.11,77303.81,0.5,0.69693,0.00022,21.39522]
[1779411604181,26.11,77302.47,0.5,0.69663,0.00022,21.40412]
[1779411605580,26.11,77308.3,0.5,0.6979,0.00022,21.36553]
[1779411608208,26.11,77313.03,0.5,0.69893,0.00022,21.33411]
[1779411611227,26.11,77307.04,0.5,0.69762,0.00022,21.37415]
[1779411616265,26.11,77306.58,0.5,0.69751,0.00022,21.37753]
[1779411621299,26.11,77305.78,0.5,0.69733,0.00022,21.38311]
[1779411626335,26.12,77304.47,0.5,0.69703,0.00022,21.39213]
[1779411631370,26.12,77304.6,0.5,0.69708,0.00022,21.38753]
[1779411636404,26.12,77305.95,0.5,0.69736,0.00022,21.37905]
[1779411639425,26.12,77296.77,0.5,0.69534,0.00022,21.43996]
[1779411640432,26.12,77295.53,0.5,0.69507,0.00022,21.44816]
[1779411645864,26.12,77293.17,0.5,0.69454,0.00022,21.46387]
[1779411651510,26.12,77288.2,0.5,0.69344,0.00022,21.49656]
[1779411656549,26.12,77293.09,0.5,0.69451,0.00022,21.46475]
[1779411661583,26.12,77291.15,0.5,0.69408,0.00022,21.47767]
[1779411666619,26.13,77289.67,0.5,0.69375,0.00022,21.48752]
[1779411671654,26.13,77290.28,0.5,0.69388,0.00022,21.48375]
[1779411676075,26.13,77301.05,0.5,0.69623,0.00022,21.41326]
[1779411677695,26.13,77300.71,0.5,0.69615,0.00022,21.41569]
[1779411680716,26.13,77294.08,0.5,0.69468,0.00022,21.45968]
[1779411681723,26.13,77291.53,0.5,0.69412,0.00022,21.47649]
[1779411685755,26.13,77297.95,0.5,0.69552,0.00022,21.43469]
[1779411689779,26.13,77300.06,0.5,0.69597,0.00022,21.42119]
[1779411695824,26.14,77295.97,0.5,0.69508,0.00022,21.44457]
[1779411700858,26.14,77297.23,0.5,0.69534,0.00022,21.43677]
[1779411703879,26.14,77303.18,0.5,0.69663,0.00022,21.39789]
[1779411708914,26.14,77302.16,0.5,0.69639,0.00022,21.40529]
[1779411712941,26.15,77308.37,0.5,0.69773,0.00022,21.36467]
[1779411717977,26.15,77308.88,0.5,0.69782,0.00022,21.36204]
[1779411723012,26.15,77302.62,0.5,0.69643,0.00022,21.40422]
[1779411724021,26.15,77298.32,0.5,0.69548,0.00022,21.43262]
[1779411729053,26.16,77299.39,0.5,0.6957,0.00022,21.42603]
[1779411733083,26.16,77305.2,0.5,0.69696,0.00022,21.38813]
[1779411735097,26.16,77308.3,0.5,0.69762,0.00022,21.36793]
[1779411740131,26.16,77297.82,0.5,0.69531,0.00022,21.43782]
[1779411741137,26.16,77294.12,0.5,0.6945,0.00022,21.46214]
[1779411747180,26.17,77293.14,0.5,0.69427,0.00022,21.46895]
[1779411752215,26.17,77292.91,0.5,0.69424,0.00022,21.46679]
[1779411755236,26.17,77286.15,0.5,0.69275,0.00022,21.51103]
[1779411760271,26.17,77284.16,0.5,0.69229,0.00022,21.52443]
[1779411765306,26.17,77283.04,0.5,0.69203,0.00022,21.53219]
[1779411771347,26.18,77278.34,0.5,0.69098,0.00022,21.56304]
[1779411774771,26.18,77272.56,0.5,0.6897,0.00022,21.60045]
[1779411777390,26.18,77267.34,0.5,0.68854,0.00022,21.63395]
[1779411782425,26.19,77275.53,0.5,0.69028,0.00022,21.58355]
[1779411784841,26.21,77282.77,0.5,0.69173,0.00022,21.54131]
[1779411790481,26.24,77284.48,0.5,0.6919,0.00022,21.53673]
[1779411795517,26.25,77283.79,0.5,0.69168,0.00022,21.54328]
[1779411800552,26.26,77284.76,0.5,0.69186,0.00022,21.53776]
[1779411802566,26.26,77296.71,0.5,0.69447,0.00022,21.4607]
[1779411803572,26.26,77299.93,0.5,0.69516,0.00022,21.43993]
[1779411808607,26.27,77295.38,0.5,0.69414,0.00022,21.47049]
[1779411813643,26.27,77295.08,0.5,0.69407,0.00022,21.46929]
[1779411818678,26.27,77295.06,0.5,0.69404,0.00022,21.4703]
[1779411823713,26.28,77294.49,0.5,0.69388,0.00022,21.4749]
[1779411828747,26.28,77293.87,0.5,0.69372,0.00022,21.47979]
[1779411830764,26.3,77265.64,0.5,0.68746,0.00022,21.66252]
[1779411831770,26.3,77264.66,0.5,0.68724,0.00022,21.66876]
[1779411836805,26.31,77265.35,0.5,0.6873,0.00022,21.66718]
[1779411841840,26.35,77261.47,0.5,0.68618,0.00022,21.69938]
[1779411846874,26.36,77257.79,0.5,0.68532,0.00022,21.72405]
[1779411851910,26.36,77261.26,0.5,0.68606,0.00022,21.70292]
[1779411856946,26.37,77262.77,0.5,0.68638,0.00022,21.69395]
[1779411861980,26.37,77264.32,0.5,0.6867,0.00022,21.68471]
[1779411867014,26.37,77265.69,0.5,0.68699,0.00022,21.67655]
[1779411872048,26.37,77267.13,0.5,0.68732,0.00022,21.66389]
[1779411877086,26.38,77268.85,0.5,0.68768,0.00022,21.65351]
[1779411882121,26.38,77269.87,0.5,0.68789,0.00022,21.64752]
[1779411887154,26.38,77269.26,0.5,0.68774,0.00022,21.65179]
[1779411892189,26.38,77271.59,0.5,0.68824,0.00022,21.63753]
[1779411896218,26.38,77278.41,0.5,0.68972,0.00022,21.59483]
[1779411897224,26.39,77285.84,0.5,0.69134,0.00022,21.54761]
[1779411898231,26.39,77285.06,0.5,0.69117,0.00022,21.55271]
[1779411902260,26.39,77276.17,0.5,0.68921,0.00022,21.60972]
[1779411908303,26.39,77276.25,0.5,0.6892,0.00022,21.60987]
[1779411911325,26.39,77283.32,0.5,0.69074,0.00022,21.56534]
[1779411914346,26.4,77295.08,0.5,0.69328,0.00022,21.4904]
[1779411915354,26.4,77305.34,0.5,0.69551,0.00022,21.42409]
[1779411916360,26.4,77309.2,0.5,0.69633,0.00022,21.39916]
[1779411921396,26.4,77302.56,0.5,0.69487,0.00022,21.4432]
[1779411923409,26.4,77296.1,0.5,0.69346,0.00022,21.4852]
[1779411928445,26.41,77291.91,0.5,0.69253,0.00022,21.51263]
[1779411933491,26.41,77297.35,0.5,0.69373,0.00022,21.47403]
[1779411938515,26.41,77295.29,0.5,0.69326,0.00022,21.48794]
[1779411943553,26.41,77294.06,0.5,0.69298,0.00022,21.49638]
[1779411947579,26.42,77299.16,0.5,0.69407,0.00022,21.46404]
[1779411950600,26.42,77292.43,0.5,0.69259,0.00022,21.50777]
[1779411952615,26.42,77292.02,0.5,0.6925,0.00022,21.51051]
[1779411957650,26.42,77294.74,0.5,0.69308,0.00022,21.49331]
[1779411959663,26.42,77300.56,0.5,0.69434,0.00022,21.45603]
[1779411964699,26.42,77296.69,0.5,0.69349,0.00022,21.48116]
[1779411969733,26.42,77292.49,0.5,0.69258,0.00022,21.50804]
[1779411976183,26.42,77289.78,0.5,0.692,0.00022,21.52506]
[1779411981823,26.42,77285.82,0.5,0.69115,0.00022,21.55025]
[1779411986858,26.42,77285.13,0.5,0.691,0.00022,21.55461]
[1779411991894,26.42,77285.32,0.5,0.69106,0.00022,21.54933]
[1779411996929,26.42,77285.87,0.5,0.69118,0.00022,21.54581]
[1779412001964,26.42,77286.87,0.5,0.6914,0.00022,21.53945]
[1779412006999,26.42,77290.15,0.5,0.69211,0.00022,21.51857]
[1779412012034,26.42,77293.9,0.5,0.69292,0.00022,21.49468]
[1779412017069,26.42,77293.2,0.5,0.69276,0.00022,21.4994]
[1779412022104,26.42,77297.55,0.5,0.6937,0.00022,21.47168]
[1779412026132,26.42,77304.84,0.5,0.69528,0.00022,21.42453]
[1779412030160,26.42,77311.86,0.5,0.69679,0.00022,21.37895]
[1779412035195,26.42,77311.12,0.5,0.69664,0.00022,21.38373]
[1779412040235,26.42,77312.63,0.5,0.69697,0.00022,21.37368]
[1779412043251,26.42,77320.11,0.5,0.69859,0.00022,21.32447]
[1779412044259,26.42,77333.07,0.5,0.70138,0.00021,21.23849]
[1779412045267,26.42,77335.38,0.5,0.70187,0.00021,21.22303]
[1779412046273,26.42,77325.33,0.5,0.69971,0.00022,21.28987]
[1779412047280,26.42,77322.36,0.5,0.69908,0.00022,21.30946]
[1779412052317,26.42,77321.53,0.5,0.69894,0.00022,21.31042]
[1779412053324,26.42,77314.73,0.5,0.69747,0.00022,21.35505]
[1779412054331,26.42,77310.68,0.5,0.6966,0.00022,21.38143]
[1779412059366,26.41,77312.88,0.5,0.6971,0.00022,21.36646]
[1779412064401,26.41,77312.93,0.5,0.69713,0.00022,21.36555]
[1779412069435,26.41,77307.31,0.5,0.69593,0.00022,21.40176]
[1779412071449,26.41,77304.64,0.5,0.69535,0.00022,21.41892]
[1779412076484,26.41,77303.81,0.5,0.69519,0.00022,21.42373]
[1779412081520,26.4,77307.81,0.5,0.69608,0.00022,21.39706]
[1779412086556,26.4,77311.12,0.5,0.69681,0.00022,21.37511]
[1779412091590,26.4,77312.56,0.5,0.69713,0.00022,21.36542]
[1779412097029,26.4,77311.93,0.5,0.697,0.00022,21.36922]
[1779412102670,26.4,77312.2,0.5,0.69707,0.00022,21.36716]
[1779412103677,26.4,77318.16,0.5,0.69836,0.00022,21.32796]
[1779412108712,26.4,77318.08,0.5,0.69834,0.00022,21.32837]
[1779412113750,26.39,77315.86,0.5,0.6979,0.00022,21.33858]
[1779412114754,26.39,77323.4,0.5,0.69953,0.00022,21.28872]
[1779412119789,26.39,77324.17,0.5,0.69971,0.00022,21.28326]
[1779412124824,26.39,77323.65,0.5,0.69961,0.00022,21.28635]
[1779412129860,26.39,77324.42,0.5,0.69979,0.00022,21.28082]
[1779412133887,26.39,77331.62,0.5,0.70135,0.00021,21.23251]
[1779412138923,26.38,77334.68,0.5,0.70202,0.00021,21.21172]
[1779412143957,26.38,77335.7,0.5,0.70224,0.00021,21.2046]
[1779412148993,26.38,77334.9,0.5,0.70208,0.00021,21.20979]
[1779412153022,26.38,77327.96,0.5,0.70059,0.00022,21.25601]
[1779412154029,26.38,77327.81,0.5,0.70056,0.00022,21.25697]
[1779412159064,26.38,77324.19,0.5,0.69979,0.00022,21.2806]
[1779412164099,26.38,77322.5,0.5,0.69944,0.00022,21.29139]
[1779412165107,26.38,77328.03,0.5,0.70063,0.00022,21.25456]
[1779412167522,26.38,77334.42,0.5,0.70201,0.00021,21.21178]
[1779412171151,26.38,77339.1,0.5,0.70305,0.00021,21.17608]
[1779412176182,26.37,77336.36,0.5,0.70247,0.00021,21.19414]
[1779412181218,26.37,77333.71,0.5,0.70191,0.00021,21.21161]
[1779412186253,26.37,77333.91,0.5,0.70196,0.00021,21.21002]
[1779412191287,26.37,77335.49,0.5,0.70231,0.00021,21.19919]
[1779412196323,26.37,77336.35,0.5,0.7025,0.00021,21.19323]
[1779412201359,26.37,77336.89,0.5,0.70262,0.00021,21.18944]
[1779412206394,26.37,77337.28,0.5,0.70271,0.00021,21.18668]
[1779412211428,26.37,77345.41,0.5,0.70446,0.00021,21.13176]
[1779412212435,26.37,77347.69,0.5,0.70494,0.00021,21.11631]
[1779412215461,26.37,77353.23,0.5,0.70614,0.00021,21.07842]
[1779412220496,26.36,77350.86,0.5,0.70565,0.00021,21.09401]
[1779412225530,26.36,77349.52,0.5,0.70537,0.00021,21.10284]
[1779412229559,26.36,77355.27,0.5,0.7066,0.00021,21.06354]
[1779412234594,26.36,77351.48,0.5,0.70582,0.00021,21.08515]
[1779412239630,26.36,77353.74,0.5,0.70631,0.00021,21.06958]
[1779412243656,26.36,77359.32,0.5,0.7075,0.00021,21.03141]
[1779412248692,26.36,77357.97,0.5,0.70721,0.00021,21.04076]
[1779412253730,26.36,77356.46,0.5,0.70689,0.00021,21.05118]
[1779412257761,26.36,77345.11,0.5,0.70446,0.00021,21.12847]
[1779412263802,26.36,77346.24,0.5,0.7047,0.00021,21.12083]
[1779412268835,26.36,77346.19,0.5,0.70469,0.00021,21.12117]
[1779412273870,26.36,77346.77,0.5,0.70481,0.00021,21.11721]
[1779412278312,26.36,77341.05,0.5,0.70359,0.00021,21.15575]
[1779412283942,26.36,77335.86,0.5,0.70249,0.00021,21.19037]
[1779412288382,26.36,77350.23,0.5,0.70558,0.00021,21.09286]
[1779412289991,26.36,77351.6,0.5,0.70587,0.00021,21.08355]
[1779412295026,26.36,77355.4,0.5,0.70671,0.00021,21.05361]
[1779412300060,26.36,77357.85,0.5,0.70723,0.00021,21.03692]
[1779412305095,26.36,77361.96,0.5,0.7081,0.00021,21.00876]
[1779412307109,26.36,77354.88,0.5,0.70659,0.00021,21.05724]
[1779412308523,26.36,77348.19,0.5,0.70517,0.00021,21.10274]
[1779412313152,26.36,77343.55,0.5,0.70418,0.00021,21.13387]
[1779412318594,26.36,77341.25,0.5,0.7037,0.00021,21.14914]
[1779412324229,26.35,77343.73,0.5,0.70425,0.00021,21.13181]
[1779412329264,26.35,77348.76,0.5,0.70533,0.00021,21.09737]
[1779412333294,26.35,77352.22,0.5,0.70607,0.00021,21.07377]
[1779412338734,26.35,77353.51,0.5,0.70635,0.00021,21.06493]
[1779412346384,26.35,77352.62,0.5,0.70616,0.00021,21.07089]
[1779412351420,26.35,77353.02,0.5,0.70628,0.00021,21.06397]
[1779412357461,26.35,77352.95,0.5,0.70627,0.00021,21.0644]
[1779412362497,26.35,77352.93,0.5,0.70626,0.00021,21.06448]
[1779412364510,26.35,77361.59,0.5,0.70811,0.00021,21.00524]
[1779412369546,26.35,77358.83,0.5,0.70752,0.00021,21.02439]
[1779412374580,26.35,77356.5,0.5,0.70701,0.00021,21.0405]
[1779412379616,26.35,77355.76,0.5,0.70685,0.00021,21.04566]
[1779412384653,26.35,77358.05,0.5,0.70734,0.00021,21.03016]
[1779412388680,26.35,77363.95,0.5,0.70859,0.00021,20.98988]
[1779412393713,26.36,77361.34,0.5,0.70802,0.00021,21.00811]
[1779412398748,26.36,77359.45,0.5,0.70761,0.00021,21.02131]
[1779412403784,26.36,77361.51,0.5,0.70804,0.00021,21.00743]
[1779412408820,26.36,77366.15,0.5,0.70903,0.00021,20.97574]
[1779412413855,26.36,77365.22,0.5,0.70887,0.00021,20.97769]
[1779412418889,26.36,77362.15,0.5,0.70822,0.00021,20.99849]
[1779412423924,26.35,77361.69,0.5,0.70813,0.00021,21.00136]
[1779412429397,26.35,77366.16,0.5,0.70909,0.00021,20.97029]
[1779412433995,26.35,77366.83,0.5,0.70924,0.00021,20.96565]
[1779412439468,26.35,77363.69,0.5,0.70857,0.00021,20.98732]
[1779412443072,26.35,77372.51,0.5,0.71044,0.00021,20.9264]
[1779412445086,26.35,77380.14,0.5,0.71206,0.00021,20.8732]
[1779412448104,26.35,77385.51,0.5,0.7132,0.00021,20.83552]
[1779412452129,26.35,77391.07,0.5,0.71438,0.00021,20.79626]
[1779412456156,26.35,77396.8,0.5,0.7156,0.00021,20.75563]
[1779412459618,26.35,77406.5,0.5,0.71764,0.00021,20.68666]
[1779412461194,26.35,77412.04,0.5,0.7188,0.00021,20.64692]
[1779412466228,26.35,77413.28,0.5,0.71908,0.00021,20.63756]
[1779412469688,26.35,77420.53,0.5,0.7206,0.00021,20.58516]
[1779412472272,26.34,77426.32,0.5,0.72185,0.00021,20.53872]
[1779412477304,26.34,77424.58,0.5,0.72152,0.00021,20.55023]
[1779412482340,26.34,77425.51,0.5,0.72174,0.00021,20.5425]
[1779412487375,26.33,77431.51,0.5,0.72301,0.00021,20.49813]
[1779412489828,26.33,77445.91,0.5,0.726,0.00021,20.39274]
[1779412490397,26.33,77445.91,0.5,0.726,0.00021,20.39268]
[1779412495431,26.33,77445.29,0.5,0.7259,0.00021,20.39645]
[1779412500468,26.33,77443.24,0.5,0.72548,0.00021,20.41111]
[1779412505503,26.32,77443.96,0.5,0.72565,0.00021,20.40523]
[1779412510538,26.32,77447.21,0.5,0.72634,0.00021,20.38075]
[1779412515574,26.32,77451.77,0.5,0.72732,0.00021,20.3458]
[1779412520609,26.31,77448.26,0.5,0.72664,0.00021,20.36985]
[1779412525648,26.31,77449.59,0.5,0.72693,0.00021,20.35954]
[1779412527657,26.31,77440.99,0.5,0.72515,0.00021,20.42256]
[1779412528665,26.31,77440.6,0.5,0.72508,0.00021,20.42533]
[1779412533699,26.31,77440.75,0.5,0.72515,0.00021,20.41953]
[1779412538734,26.3,77437.41,0.5,0.72447,0.00021,20.44336]
[1779412543769,26.3,77434.83,0.5,0.72396,0.00021,20.46154]
[1779412548804,26.3,77431.68,0.5,0.72332,0.00021,20.4838]
[1779412553848,26.29,77426.08,0.5,0.72218,0.00021,20.52373]
[1779412554854,26.29,77420.21,0.5,0.72096,0.00021,20.56603]
[1779412559891,26.29,77420.88,0.5,0.72113,0.00021,20.56016]
[1779412564925,26.29,77421.44,0.5,0.72127,0.00021,20.55521]
[1779412570968,26.28,77423.45,0.5,0.72171,0.00021,20.53969]
[1779412576007,26.28,77421.88,0.5,0.72141,0.00021,20.55027]
[1779412581044,26.28,77421.46,0.5,0.72135,0.00021,20.55237]
[1779412584074,26.27,77396.61,0.5,0.71615,0.00021,20.73001]
[1779412589109,26.27,77394.48,0.5,0.71572,0.00021,20.74448]
[1779412595569,26.27,77395.89,0.5,0.71606,0.00021,20.72964]
[1779412601193,26.27,77394.04,0.5,0.71569,0.00021,20.74213]
[1779412607234,26.26,77390.48,0.5,0.71496,0.00021,20.76664]
[1779412613277,26.26,77391.47,0.5,0.71519,0.00021,20.75891]
[1779412618312,26.26,77386.92,0.5,0.71424,0.00021,20.79044]
[1779412623358,26.26,77384.97,0.5,0.71385,0.00021,20.80348]
[1779412628396,26.25,77384.77,0.5,0.71383,0.00021,20.80415]
[1779412630412,26.25,77390.88,0.5,0.71513,0.00021,20.76072]
[1779412635857,26.25,77389.22,0.5,0.7148,0.00021,20.77192]
[1779412642492,26.25,77389.25,0.5,0.71482,0.00021,20.77096]
[1779412648533,26.24,77384.67,0.5,0.71388,0.00021,20.80258]
[1779412653568,26.24,77383.73,0.5,0.71372,0.00021,20.80444]
[1779412658603,26.24,77383.26,0.5,0.71364,0.00021,20.80711]
[1779412663642,26.23,77380.44,0.5,0.71306,0.00021,20.82628]
[1779412668675,26.23,77380.46,0.5,0.71309,0.00021,20.82539]
[1779412673710,26.23,77379.41,0.5,0.71289,0.00021,20.83203]
[1779412680759,26.22,77379.98,0.5,0.71304,0.00021,20.82695]
[1779412686206,26.22,77380.35,0.5,0.71314,0.00021,20.82345]
[1779412694856,26.22,77379.9,0.5,0.71308,0.00021,20.82542]
[1779412700898,26.21,77379.69,0.5,0.71306,0.00021,20.826]
[1779412705934,26.21,77373.97,0.5,0.71187,0.00021,20.86542]
[1779412710969,26.2,77374.24,0.5,0.71196,0.00021,20.86255]
[1779412716004,26.2,77372.65,0.5,0.71167,0.00021,20.86862]
[1779412721038,26.2,77373.82,0.5,0.71195,0.00021,20.85953]
[1779412725067,26.19,77384.01,0.5,0.71414,0.00021,20.7871]
[1779412726074,26.19,77386.2,0.5,0.7146,0.00021,20.77149]
[1779412731109,26.19,77386.49,0.5,0.71468,0.00021,20.76901]
[1779412736145,26.19,77386.52,0.5,0.7147,0.00021,20.76835]
[1779412742187,26.19,77386.21,0.5,0.71465,0.00021,20.76989]
[1779412747223,26.19,77387.05,0.5,0.71484,0.00021,20.76345]
[1779412752257,26.18,77385.28,0.5,0.71448,0.00021,20.77552]
[1779412758299,26.18,77385.11,0.5,0.71446,0.00021,20.77607]
[1779412765770,26.18,77384.97,0.5,0.71445,0.00021,20.77631]
[1779412771390,26.18,77387.93,0.5,0.71513,0.00021,20.75056]
[1779412776424,26.17,77387.77,0.5,0.71511,0.00021,20.75125]
[1779412781459,26.17,77387.04,0.5,0.71496,0.00021,20.75599]
[1779412786495,26.17,77385.66,0.5,0.71468,0.00021,20.76535]
[1779412789516,26.17,77380.1,0.5,0.71351,0.00021,20.80433]
[1779412794582,26.17,77392.85,0.5,0.71624,0.00021,20.71329]
[1779412795984,26.17,77451.14,0.5,0.72845,0.00021,20.28803]
[1779412796573,26.17,77451.14,0.5,0.72845,0.00021,20.28797]
[1779412797583,26.17,77462.31,0.5,0.73076,0.00021,20.20472]
[1779412798588,26.17,77465.5,0.5,0.73142,0.00021,20.18058]
[1779412802656,26.16,77471.49,0.5,0.73268,0.00021,20.13435]
[1779412804634,26.16,77460.65,0.5,0.73045,0.00021,20.21571]
[1779412806069,26.16,77454.9,0.5,0.72927,0.00021,20.25854]
[1779412808663,26.16,77453.4,0.5,0.72898,0.00021,20.26906]
[1779412813696,26.15,77455.46,0.5,0.72944,0.00021,20.25242]
[1779412818742,26.15,77458.44,0.5,0.73009,0.00021,20.22882]
[1779412823770,26.14,77457.03,0.5,0.72982,0.00021,20.23828]
[1779412826213,26.14,77450.66,0.5,0.72853,0.00021,20.2851]
[1779412830818,26.14,77451.82,0.5,0.7288,0.00021,20.27508]
[1779412836283,26.13,77452.76,0.5,0.72907,0.00021,20.26218]
[1779412841907,26.13,77452.38,0.5,0.72904,0.00021,20.26331]
[1779412846941,26.12,77450.01,0.5,0.72858,0.00021,20.27983]
[1779412851983,26.12,77452.3,0.5,0.72909,0.00021,20.26146]
[1779412857018,26.11,77453.28,0.5,0.72933,0.00021,20.25291]
[1779412862054,26.11,77450.8,0.5,0.72884,0.00021,20.27028]
[1779412867088,26.1,77447.15,0.5,0.72811,0.00021,20.29642]
[1779412872124,26.1,77443.66,0.5,0.72742,0.00021,20.3213]
[1779412877159,26.1,77440.23,0.5,0.72674,0.00021,20.34562]
[1779412882194,26.09,77438.7,0.5,0.72645,0.00021,20.35578]
[1779412887229,26.09,77437.79,0.5,0.72629,0.00021,20.36134]
[1779412893271,26.08,77438.58,0.5,0.72653,0.00021,20.34979]
[1779412898306,26.08,77443.01,0.5,0.72748,0.00021,20.31563]
[1779412899312,26.08,77436.31,0.5,0.72609,0.00021,20.36517]
[1779412904349,26.07,77433.79,0.5,0.7256,0.00021,20.38243]
[1779412909385,26.07,77432.82,0.5,0.72544,0.00021,20.38822]
[1779412915427,26.06,77432.08,0.5,0.72533,0.00021,20.39207]
[1779412920462,26.06,77432.53,0.5,0.72545,0.00021,20.3878]
[1779412924489,26.05,77422.54,0.5,0.72338,0.00021,20.46065]
[1779412926503,26.05,77419.3,0.5,0.72271,0.00021,20.48401]
[1779412931539,26.05,77419.85,0.5,0.72285,0.00021,20.47889]
[1779412936987,26.04,77419.68,0.5,0.72285,0.00021,20.47882]
[1779412942617,26.04,77419.65,0.5,0.72288,0.00021,20.47801]
[1779412947653,26.03,77420.0,0.5,0.72298,0.00021,20.47444]
[1779412952689,26.03,77427.05,0.5,0.72452,0.00021,20.41735]
[1779412959144,26.03,77426.18,0.5,0.72436,0.00021,20.42269]
[1779412964772,26.02,77425.45,0.5,0.72423,0.00021,20.42731]
[1779412970229,26.02,77410.02,0.5,0.72101,0.00021,20.53961]
[1779412972829,26.02,77407.19,0.5,0.72041,0.00021,20.56021]
[1779412977865,26.02,77409.35,0.5,0.72088,0.00021,20.54404]
[1779412982900,26.02,77412.65,0.5,0.72158,0.00021,20.51965]
[1779412987935,26.02,77413.95,0.5,0.72186,0.00021,20.5099]
[1779412992970,26.02,77412.17,0.5,0.72149,0.00021,20.52272]
[1779412998004,26.02,77411.0,0.5,0.72125,0.00021,20.53103]
[1779413003042,26.01,77411.97,0.5,0.72147,0.00021,20.52363]
[1779413008082,26.01,77405.51,0.5,0.72011,0.00021,20.57054]
[1779413009092,26.01,77400.53,0.5,0.71906,0.00021,20.60646]
[1779413013116,26.01,77394.89,0.5,0.7179,0.00021,20.64281]
[1779413018151,26.01,77395.81,0.5,0.71811,0.00021,20.63563]
[1779413020591,26.01,77386.15,0.5,0.71606,0.00021,20.70503]
[1779413022178,26.01,77388.31,0.5,0.71653,0.00021,20.68927]
[1779413027213,26.0,77391.48,0.5,0.71722,0.00021,20.66589]
[1779413032248,26.0,77394.95,0.5,0.71797,0.00021,20.64025]
[1779413037285,26.0,77396.13,0.5,0.71824,0.00021,20.63104]
[1779413042336,26.0,77394.87,0.5,0.71799,0.00021,20.63955]
[1779413044347,26.0,77389.07,0.5,0.71676,0.00021,20.68132]
[1779413049383,26.0,77388.78,0.5,0.71671,0.00021,20.68302]
[1779413054417,25.99,77388.06,0.5,0.71657,0.00021,20.68784]
[1779413059454,25.99,77393.97,0.5,0.71784,0.00021,20.64477]
[1779413062473,25.99,77395.19,0.5,0.71811,0.00021,20.63561]
[1779413069523,25.99,77393.88,0.5,0.71785,0.00021,20.64429]
[1779413075566,25.99,77393.82,0.5,0.71789,0.00021,20.63989]
[1779413076573,25.98,77385.12,0.5,0.71603,0.00021,20.70247]
[1779413078586,25.98,77383.23,0.5,0.71564,0.00021,20.71568]
[1779413083621,25.98,77383.63,0.5,0.71575,0.00021,20.71207]
[1779413088656,25.98,77384.16,0.5,0.71587,0.00021,20.70776]
[1779413093693,25.98,77381.25,0.5,0.71527,0.00021,20.72808]
[1779413098726,25.97,77384.0,0.5,0.71588,0.00021,20.70768]
[1779413101166,25.97,77391.82,0.5,0.71756,0.00021,20.65083]
[1779413106782,25.97,77392.65,0.5,0.71775,0.00021,20.6442]
[1779413111237,25.97,77386.49,0.5,0.71645,0.00021,20.68817]
[1779413116853,25.97,77387.03,0.5,0.71657,0.00021,20.68409]
[1779413121887,25.97,77387.11,0.5,0.71659,0.00021,20.68352]
[1779413127930,25.96,77385.6,0.5,0.71629,0.00021,20.69379]
[1779413135404,25.96,77386.92,0.5,0.71663,0.00021,20.67902]
[1779413141021,25.96,77387.73,0.5,0.71682,0.00021,20.67252]
[1779413146059,25.95,77389.18,0.5,0.71715,0.00021,20.6613]
[1779413151092,25.95,77389.11,0.5,0.71715,0.00021,20.66119]
[1779413157134,25.95,77389.06,0.5,0.71716,0.00021,20.66082]
[1779413162172,25.95,77386.18,0.5,0.71657,0.00021,20.68097]
[1779413167206,25.94,77387.36,0.5,0.71684,0.00021,20.67176]
[1779413168213,25.94,77393.36,0.5,0.71812,0.00021,20.62823]
[1779413170226,25.94,77395.35,0.5,0.71855,0.00021,20.61362]
[1779413175685,25.94,77394.09,0.5,0.71829,0.00021,20.62237]
[1779413181304,25.94,77394.86,0.5,0.71847,0.00021,20.61628]
[1779413186338,25.94,77396.74,0.5,0.71888,0.00021,20.60232]
[1779413191374,25.94,77395.38,0.5,0.71863,0.00021,20.60776]
[1779413196417,25.93,77399.59,0.5,0.71954,0.00021,20.5766]
[1779413202453,25.93,77395.2,0.5,0.71863,0.00021,20.60769]
[1779413207486,25.93,77397.51,0.5,0.71914,0.00021,20.59021]
[1779413212522,25.93,77400.59,0.5,0.71982,0.00021,20.56703]
[1779413217558,25.92,77402.89,0.5,0.72033,0.00021,20.54932]
[1779413222594,25.92,77405.23,0.5,0.72086,0.00021,20.5312]
[1779413227629,25.91,77405.81,0.5,0.72101,0.00021,20.5259]
[1779413232664,25.91,77403.81,0.5,0.72061,0.00021,20.53956]
[1779413237701,25.91,77403.54,0.5,0.72057,0.00021,20.5408]
[1779413246763,25.9,77404.89,0.5,0.7209,0.00021,20.52965]
[1779413252806,25.9,77404.91,0.5,0.72095,0.00021,20.52452]
[1779413257839,25.9,77404.84,0.5,0.72096,0.00021,20.52435]
[1779413263883,25.89,77407.11,0.5,0.72146,0.00021,20.50691]
[1779413268917,25.89,77408.91,0.5,0.72186,0.00021,20.49312]
[1779413274959,25.89,77408.8,0.5,0.72185,0.00021,20.4933]
[1779413281003,25.89,77408.54,0.5,0.72181,0.00021,20.49459]
[1779413286457,25.88,77408.12,0.5,0.72174,0.00021,20.497]
[1779413292080,25.88,77409.03,0.5,0.72195,0.00021,20.48971]
[1779413297116,25.88,77411.01,0.5,0.72239,0.00021,20.47452]
[1779413302150,25.88,77411.22,0.5,0.72245,0.00021,20.47238]
[1779413307184,25.88,77408.33,0.5,0.72186,0.00021,20.49304]
[1779413312226,25.87,77408.52,0.5,0.72195,0.00021,20.48667]
[1779413319269,25.87,77405.95,0.5,0.72143,0.00021,20.50468]
[1779413324723,25.87,77402.65,0.5,0.72074,0.00021,20.52855]
[1779413330350,25.87,77404.14,0.5,0.72106,0.00021,20.51725]
[1779413335385,25.87,77405.67,0.5,0.7214,0.00021,20.50575]
[1779413340420,25.86,77407.3,0.5,0.72175,0.00021,20.49356]
[1779413345455,25.86,77407.86,0.5,0.72187,0.00021,20.48926]
[1779413350491,25.86,77408.87,0.5,0.72209,0.00021,20.48168]
[1779413355525,25.86,77410.1,0.5,0.72235,0.00021,20.4725]
[1779413360563,25.86,77410.58,0.5,0.72246,0.00021,20.46888]
[1779413365596,25.86,77410.79,0.5,0.7225,0.00021,20.46726]
[1779413370631,25.86,77411.0,0.5,0.72255,0.00021,20.46564]
[1779413375666,25.86,77411.38,0.5,0.72266,0.00021,20.45861]
[1779413380705,25.86,77411.31,0.5,0.72265,0.00021,20.45909]
[1779413385738,25.86,77411.81,0.5,0.72275,0.00021,20.45539]
[1779413390774,25.86,77410.23,0.5,0.72242,0.00021,20.46701]
[1779413395807,25.86,77405.23,0.5,0.72136,0.00021,20.50369]
[1779413400843,25.86,77402.44,0.5,0.72078,0.00021,20.5239]
[1779413402857,25.86,77392.43,0.5,0.71864,0.00021,20.59701]
[1779413407894,25.86,77393.0,0.5,0.71878,0.00021,20.59245]
[1779413412926,25.86,77392.11,0.5,0.7186,0.00021,20.59855]
[1779413417962,25.86,77392.05,0.5,0.71859,0.00021,20.59868]
[1779413421989,25.85,77398.46,0.5,0.71997,0.00021,20.55167]
[1779413427025,25.85,77396.71,0.5,0.7196,0.00021,20.56437]
[1779413432060,25.85,77392.94,0.5,0.71882,0.00021,20.58775]
[1779413437096,25.85,77392.28,0.5,0.71868,0.00021,20.59238]
[1779413442132,25.85,77393.69,0.5,0.71899,0.00021,20.58184]
[1779413447168,25.85,77395.63,0.5,0.71942,0.00021,20.56734]
[1779413449184,25.85,77401.08,0.5,0.72058,0.00021,20.5273]
[1779413454216,25.85,77402.09,0.5,0.72081,0.00021,20.51931]
[1779413459255,25.85,77404.19,0.5,0.72128,0.00021,20.50332]
[1779413464291,25.84,77406.02,0.5,0.72168,0.00021,20.48937]
[1779413469330,25.84,77405.79,0.5,0.72164,0.00021,20.49059]
[1779413475779,25.84,77408.64,0.5,0.72227,0.00021,20.4688]
[1779413483426,25.84,77410.01,0.5,0.72259,0.00021,20.45784]
[1779413489467,25.83,77410.12,0.5,0.72263,0.00021,20.45644]
[1779413494503,25.83,77410.88,0.5,0.72283,0.00021,20.44615]
[1779413498532,25.83,77432.62,0.5,0.72744,0.00021,20.28365]
[1779413499538,25.83,77439.46,0.5,0.72888,0.00021,20.23188]
[1779413500545,25.83,77439.68,0.5,0.72893,0.00021,20.23018]
[1779413505994,25.83,77440.15,0.5,0.72903,0.00021,20.22631]
[1779413511623,25.83,77440.37,0.5,0.7291,0.00021,20.22408]
[1779413516656,25.83,77439.18,0.5,0.72887,0.00021,20.23224]
[1779413521692,25.82,77429.51,0.5,0.72685,0.00021,20.30437]
[1779413522699,25.82,77421.17,0.5,0.72509,0.00021,20.36669]
[1779413523708,25.82,77421.32,0.5,0.72513,0.00021,20.3654]
[1779413528741,25.82,77426.39,0.5,0.72622,0.00021,20.32671]
[1779413533775,25.82,77421.96,0.5,0.7253,0.00021,20.35919]
[1779413538811,25.81,77419.58,0.5,0.72482,0.00021,20.37621]
[1779413543849,25.81,77416.57,0.5,0.72421,0.00021,20.39776]
[1779413548885,25.81,77406.75,0.5,0.72214,0.00021,20.4698]
[1779413551906,25.81,77405.79,0.5,0.72196,0.00021,20.47285]
[1779413556941,25.81,77408.38,0.5,0.72251,0.00021,20.45394]
[1779413561977,25.81,77410.11,0.5,0.72287,0.00021,20.44131]
[1779413567013,25.81,77411.75,0.5,0.72322,0.00021,20.42925]
[1779413572046,25.81,77413.6,0.5,0.72361,0.00021,20.41559]
[1779413577085,25.81,77414.35,0.5,0.72376,0.00021,20.4101]
[1779413583122,25.81,77414.82,0.5,0.72386,0.00021,20.40667]
[1779413585143,25.81,77407.28,0.5,0.72226,0.00021,20.46261]
[1779413586147,25.81,77397.09,0.5,0.72009,0.00021,20.5376]
[1779413591181,25.81,77387.74,0.5,0.71809,0.00021,20.60566]
[1779413592189,25.81,77380.76,0.5,0.7166,0.00022,20.65639]
[1779413593196,25.81,77380.39,0.5,0.71652,0.00022,20.65908]
[1779413595211,25.81,77369.97,0.5,0.71427,0.00022,20.73426]
[1779413596216,25.81,77367.19,0.5,0.71367,0.00022,20.75417]
[1779413601252,25.81,77368.61,0.5,0.71399,0.00022,20.74364]
[1779413604272,25.81,77359.27,0.5,0.71197,0.00022,20.81023]
[1779413610318,25.81,77359.47,0.5,0.71201,0.00022,20.80887]
[1779413612333,25.81,77352.42,0.5,0.71051,0.00022,20.85484]
[1779413614345,25.81,77348.62,0.5,0.70969,0.00022,20.88165]
[1779413619381,25.81,77353.83,0.5,0.71083,0.00022,20.84452]
[1779413622401,25.81,77360.28,0.5,0.71223,0.00022,20.79846]
[1779413624416,25.8,77362.86,0.5,0.71279,0.00022,20.77992]
[1779413627436,25.8,77372.11,0.5,0.7148,0.00022,20.71338]
[1779413631466,25.8,77364.99,0.5,0.71327,0.00022,20.76422]
[1779413636500,25.8,77361.73,0.5,0.71258,0.00022,20.78709]
[1779413641539,25.8,77362.63,0.5,0.71279,0.00022,20.78006]
[1779413646571,25.8,77362.05,0.5,0.71269,0.00022,20.78339]
[1779413651605,25.79,77359.06,0.5,0.71206,0.00022,20.80392]
[1779413656641,25.79,77356.85,0.5,0.71161,0.00022,20.81885]
[1779413661680,25.79,77355.15,0.5,0.71126,0.00022,20.83031]
[1779413662686,25.78,77347.94,0.5,0.70969,0.00022,20.88123]
[1779413664700,25.78,77343.04,0.5,0.70863,0.00022,20.91576]
[1779413669735,25.78,77340.93,0.5,0.70817,0.00022,20.93046]
[1779413674770,25.78,77339.0,0.5,0.70779,0.00022,20.93957]
[1779413679805,25.78,77338.85,0.5,0.70776,0.00022,20.94024]
[1779413682827,25.78,77350.67,0.5,0.71035,0.00022,20.85659]
[1779413683835,25.78,77351.32,0.5,0.7105,0.00022,20.8519]
[1779413688869,25.78,77350.87,0.5,0.71042,0.00022,20.85447]
[1779413693906,25.77,77351.95,0.5,0.71067,0.00022,20.84625]
[1779413696927,25.77,77342.98,0.5,0.70872,0.00022,20.90952]
[1779413701960,25.77,77340.71,0.5,0.70823,0.00022,20.92534]
[1779413709009,25.77,77342.34,0.5,0.70859,0.00022,20.91362]
[1779413714054,25.77,77343.66,0.5,0.70888,0.00022,20.90417]
[1779413716066,25.77,77319.91,0.5,0.70368,0.00022,21.06985]
[1779413717067,25.77,77312.14,0.5,0.70196,0.00022,21.12333]
[1779413720100,25.77,77298.29,0.5,0.69889,0.00022,21.21794]
[1779413725127,25.77,77293.14,0.5,0.69774,0.00022,21.25289]
[1779413730161,25.77,77294.36,0.5,0.69801,0.00022,21.24486]
[1779413735232,25.77,77297.26,0.5,0.69867,0.00022,21.22127]
[1779413740268,25.78,77298.76,0.5,0.699,0.00022,21.21127]
[1779413745302,25.78,77299.86,0.5,0.69924,0.00022,21.20399]
[1779413746310,25.78,77316.34,0.5,0.70288,0.00022,21.09158]
[1779413751343,25.78,77314.34,0.5,0.70244,0.00022,21.10541]
[1779413753362,25.78,77320.79,0.5,0.70386,0.00022,21.06099]
[1779413755372,25.78,77320.11,0.5,0.7037,0.00022,21.06576]
[1779413760418,25.78,77318.73,0.5,0.7034,0.00022,21.07541]
[1779413765445,25.78,77313.28,0.5,0.70219,0.00022,21.11294]
[1779413770483,25.78,77313.03,0.5,0.70214,0.00022,21.1147]
[1779413774510,25.78,77320.12,0.5,0.7037,0.00022,21.06602]
[1779413779546,25.78,77315.88,0.5,0.70276,0.00022,21.09536]
[1779413784581,25.78,77318.5,0.5,0.70333,0.00022,21.07738]
[1779413789617,25.78,77316.71,0.5,0.70294,0.00022,21.08986]
[1779413794651,25.78,77317.0,0.5,0.70302,0.00022,21.08387]
[1779413799686,25.78,77318.16,0.5,0.70327,0.00022,21.07604]
[1779413805108,25.78,77313.82,0.5,0.70231,0.00022,21.10613]
[1779413810763,25.78,77311.16,0.5,0.70172,0.00022,21.12455]
[1779413815798,25.78,77311.54,0.5,0.70179,0.00022,21.12216]
[1779413820833,25.79,77313.59,0.5,0.70224,0.00022,21.10831]
[1779413821840,25.79,77326.33,0.5,0.70504,0.00022,21.02038]
[1779413822847,25.79,77330.24,0.5,0.7059,0.00022,20.99323]
[1779413827882,25.79,77331.14,0.5,0.70609,0.00022,20.98726]
[1779413832916,25.79,77331.4,0.5,0.70614,0.00022,20.98581]
[1779413837951,25.79,77346.45,0.5,0.70942,0.00022,20.88028]
[1779413838964,25.79,77348.97,0.5,0.70997,0.00022,20.86254]
[1779413844011,25.79,77350.39,0.5,0.71028,0.00022,20.85258]
[1779413848025,25.79,77356.0,0.5,0.7115,0.00022,20.81281]
[1779413853060,25.79,77353.59,0.5,0.711,0.00022,20.82585]
[1779413858094,25.79,77354.13,0.5,0.71112,0.00022,20.82205]
[1779413863130,25.79,77354.3,0.5,0.71115,0.00022,20.82086]
[1779413868165,25.79,77354.93,0.5,0.71129,0.00022,20.8164]
[1779413873199,25.79,77354.75,0.5,0.71125,0.00022,20.81767]
[1779413876221,25.79,77363.27,0.5,0.7131,0.00022,20.75679]
[1779413877229,25.79,77370.7,0.5,0.71471,0.00022,20.70339]
[1779413878235,25.79,77371.31,0.5,0.71484,0.00022,20.69901]
[1779413883271,25.79,77368.68,0.5,0.71427,0.00022,20.71801]
[1779413888304,25.79,77370.38,0.5,0.71464,0.00022,20.70577]
[1779413894346,25.79,77371.51,0.5,0.71488,0.00022,20.69761]
[1779413900390,25.79,77372.6,0.5,0.71512,0.00022,20.68965]
[1779413905432,25.79,77373.52,0.5,0.71532,0.00022,20.68287]
[1779413910474,25.79,77372.12,0.5,0.71503,0.00022,20.69274]
[1779413915509,25.79,77372.25,0.5,0.71509,0.00022,20.68736]
[1779413920545,25.79,77371.33,0.5,0.7149,0.00022,20.69375]
[1779413925958,25.78,77370.42,0.5,0.71471,0.00022,20.70005]
[1779413931620,25.78,77369.77,0.5,0.71458,0.00022,20.70441]
[1779413936657,25.78,77369.12,0.5,0.71445,0.00022,20.70881]
[1779413941696,25.78,77370.47,0.5,0.71475,0.00022,20.6988]
[1779413946744,25.78,77366.26,0.5,0.71385,0.00022,20.72868]
[1779413951778,25.78,77366.43,0.5,0.71389,0.00022,20.7272]
[1779413956811,25.78,77364.55,0.5,0.71349,0.00022,20.74054]
[1779413961848,25.78,77362.54,0.5,0.71306,0.00022,20.75487]
[1779413966894,25.78,77361.77,0.5,0.71289,0.00022,20.76031]
[1779413971917,25.78,77363.1,0.5,0.71321,0.00022,20.74657]
[1779413976952,25.78,77368.62,0.5,0.71441,0.00022,20.70685]
[1779413981988,25.78,77371.25,0.5,0.71498,0.00022,20.6878]
[1779413987023,25.78,77370.62,0.5,0.71485,0.00022,20.69221]
[1779413993065,25.78,77370.26,0.5,0.71477,0.00022,20.6947]
[1779413998101,25.78,77372.23,0.5,0.7152,0.00022,20.68038]
[1779414003137,25.77,77373.6,0.5,0.7155,0.00022,20.67038]
[1779414008171,25.77,77375.03,0.5,0.71581,0.00022,20.65996]
[1779414013206,25.77,77375.83,0.5,0.71599,0.00022,20.65408]
[1779414018240,25.77,77376.21,0.5,0.71607,0.00022,20.65123]
[1779414023276,25.77,77377.02,0.5,0.71625,0.00022,20.64526]
[1779414028311,25.77,77375.36,0.5,0.7159,0.00022,20.65719]
[1779414033347,25.77,77372.16,0.5,0.71524,0.00022,20.67584]
[1779414038382,25.77,77371.04,0.5,0.71501,0.00022,20.68372]
[1779414043416,25.77,77369.78,0.5,0.71474,0.00022,20.69266]
[1779414049458,25.77,77368.06,0.5,0.71437,0.00022,20.70488]
[1779414054494,25.77,77367.06,0.5,0.71416,0.00022,20.712]
[1779414058523,25.77,77348.59,0.5,0.71015,0.00022,20.84378]
[1779414059528,25.77,77342.14,0.5,0.70874,0.00022,20.88936]
[1779414061542,25.77,77341.82,0.5,0.70867,0.00022,20.89142]
[1779414066578,25.77,77341.66,0.5,0.70865,0.00022,20.89218]
[1779414070608,25.77,77365.91,0.5,0.71394,0.00022,20.71926]
[1779414071618,25.77,77372.05,0.5,0.71527,0.00022,20.67502]
[1779414076650,25.77,77371.81,0.5,0.71521,0.00022,20.67674]
[1779414081687,25.76,77373.28,0.5,0.71553,0.00022,20.66606]
[1779414086719,25.76,77379.64,0.5,0.71691,0.00022,20.61985]
[1779414090747,25.76,77391.73,0.5,0.71951,0.00021,20.53149]
[1779414094776,25.76,77393.61,0.5,0.71995,0.00021,20.51336]
[1779414100818,25.76,77392.14,0.5,0.71964,0.00021,20.52401]
[1779414108874,25.76,77390.57,0.5,0.71931,0.00021,20.53518]
[1779414113909,25.76,77389.08,0.5,0.719,0.00021,20.54586]
[1779414118944,25.76,77389.41,0.5,0.71907,0.00021,20.54316]
[1779414125385,25.76,77391.75,0.5,0.71959,0.00021,20.5256]
[1779414131028,25.76,77392.59,0.5,0.71978,0.00021,20.51917]
[1779414137070,25.76,77392.6,0.5,0.71979,0.00021,20.51878]
[1779414142105,25.76,77399.16,0.5,0.7212,0.00021,20.47029]
[1779414145530,25.76,77399.59,0.5,0.72129,0.00021,20.46707]
[1779414151168,25.75,77398.44,0.5,0.72108,0.00021,20.47106]
[1779414156204,25.75,77398.13,0.5,0.72102,0.00021,20.4731]
[1779414162245,25.75,77397.29,0.5,0.72085,0.00021,20.47905]
[1779414167280,25.75,77396.96,0.5,0.72078,0.00021,20.4813]
[1779414172315,25.75,77397.27,0.5,0.72085,0.00021,20.4789]
[1779414178357,25.75,77397.02,0.5,0.7208,0.00021,20.48066]
[1779414182384,25.75,77403.62,0.5,0.72222,0.00021,20.43166]
[1779414185815,25.75,77412.63,0.5,0.72415,0.00021,20.36457]
[1779414188428,25.75,77412.79,0.5,0.72419,0.00021,20.36318]
[1779414193462,25.75,77414.43,0.5,0.72454,0.00021,20.3507]
[1779414198496,25.75,77421.69,0.5,0.72609,0.00021,20.29598]
[1779414199503,25.75,77427.15,0.5,0.72725,0.00021,20.25484]
[1779414203536,25.74,77432.84,0.5,0.72847,0.00021,20.21139]
[1779414208567,25.74,77434.04,0.5,0.72874,0.00021,20.20172]
[1779414213603,25.74,77435.07,0.5,0.729,0.00021,20.18916]
[1779414218636,25.74,77438.13,0.5,0.72966,0.00021,20.16541]
[1779414223672,25.74,77437.37,0.5,0.72951,0.00021,20.17076]
[1779414229714,25.74,77436.28,0.5,0.72929,0.00021,20.17847]
[1779414234748,25.73,77435.48,0.5,0.72914,0.00021,20.18403]
[1779414240792,25.73,77435.11,0.5,0.72908,0.00021,20.18619]
[1779414245827,25.73,77434.37,0.5,0.72894,0.00021,20.19126]
[1779414250862,25.73,77434.58,0.5,0.729,0.00021,20.18912]
[1779414255896,25.73,77434.76,0.5,0.72905,0.00021,20.18725]
[1779414261348,25.72,77435.14,0.5,0.72914,0.00021,20.184]
[1779414266974,25.72,77436.49,0.5,0.72943,0.00021,20.17346]
[1779414269996,25.72,77442.83,0.5,0.73077,0.00021,20.12495]
[1779414275030,25.72,77446.08,0.5,0.7315,0.00021,20.09526]
[1779414281073,25.72,77448.02,0.5,0.73193,0.00021,20.07988]
[1779414287115,25.72,77449.48,0.5,0.73225,0.00021,20.06804]
[1779414292151,25.71,77444.1,0.5,0.73113,0.00021,20.10869]
[1779414298607,25.71,77440.4,0.5,0.73038,0.00021,20.13609]
[1779414304239,25.71,77438.04,0.5,0.72989,0.00021,20.15349]
[1779414309274,25.71,77440.52,0.5,0.73043,0.00021,20.134]
[1779414314311,25.71,77442.7,0.5,0.7309,0.00021,20.11686]
[1779414318749,25.7,77449.99,0.5,0.73245,0.00021,20.06063]
[1779414322365,25.7,77451.25,0.5,0.73272,0.00021,20.05079]
[1779414327429,25.7,77449.9,0.5,0.73243,0.00021,20.06112]
[1779414332465,25.7,77448.47,0.5,0.73216,0.00021,20.06797]
[1779414338888,25.71,77447.71,0.5,0.732,0.00021,20.07402]
[1779414343923,25.7,77447.69,0.5,0.732,0.00021,20.07407]
[1779414349585,25.7,77448.42,0.5,0.73216,0.00021,20.06809]
[1779414355627,25.7,77447.76,0.5,0.73202,0.00021,20.07299]
[1779414360662,25.7,77447.07,0.5,0.73188,0.00021,20.07813]
[1779414365696,25.7,77446.68,0.5,0.73181,0.00021,20.08077]
[1779414371738,25.7,77446.41,0.5,0.73176,0.00021,20.08242]
[1779414375769,25.7,77456.54,0.5,0.7339,0.00021,20.00412]
[1779414378792,25.7,77462.42,0.5,0.73514,0.00021,19.9585]
[1779414383827,25.7,77464.58,0.5,0.73559,0.00021,19.94161]
[1779414388863,25.7,77459.54,0.5,0.73454,0.00021,19.98054]
[1779414390875,25.7,77458.51,0.5,0.73433,0.00021,19.98841]
[1779414395910,25.7,77463.32,0.5,0.73537,0.00021,19.94677]
[1779414400945,25.7,77465.25,0.5,0.73578,0.00021,19.93164]
[1779414404974,25.69,77472.23,0.5,0.73724,0.00021,19.87699]
[1779414410011,25.69,77476.84,0.5,0.7382,0.00021,19.84076]
[1779414415047,25.69,77479.31,0.5,0.73872,0.00021,19.82123]
[1779414421088,25.69,77478.27,0.5,0.73851,0.00021,19.82923]
[1779414426497,25.69,77478.37,0.5,0.73853,0.00021,19.82847]
[1779414432175,25.69,77497.52,0.5,0.74249,0.00021,19.67751]
[1779414437576,25.69,77502.0,0.5,0.74344,0.00021,19.64117]
[1779414439224,25.69,77516.23,0.5,0.74636,0.0002,19.52741]
[1779414441239,25.69,77521.71,0.5,0.74748,0.0002,19.48343]
[1779414445268,25.69,77514.3,0.5,0.74596,0.0002,19.54284]
[1779414450304,25.69,77512.4,0.5,0.74558,0.0002,19.5578]
[1779414455337,25.69,77513.01,0.5,0.74575,0.0002,19.54833]
[1779414460373,25.69,77510.42,0.5,0.74522,0.0002,19.56877]
[1779414465410,25.69,77510.9,0.5,0.74533,0.0002,19.56458]
[1779414466414,25.68,77522.16,0.5,0.74764,0.0002,19.47401]
[1779414467788,25.68,77525.3,0.5,0.74828,0.0002,19.44859]
[1779414473464,25.68,77526.26,0.5,0.74849,0.0002,19.44026]
[1779414478498,25.68,77527.63,0.5,0.74879,0.0002,19.42857]
[1779414482530,25.68,77533.79,0.5,0.75005,0.0002,19.37823]
[1779414483535,25.68,77544.1,0.5,0.75215,0.0002,19.29412]
[1779414484541,25.68,77550.0,0.5,0.75334,0.0002,19.246]
[1779414485558,25.68,77551.67,0.5,0.75368,0.0002,19.23218]
[1779414487937,25.67,77559.27,0.5,0.75524,0.0002,19.16848]
[1779414491598,25.67,77565.12,0.5,0.75647,0.0002,19.11794]
[1779414495626,25.67,77570.4,0.5,0.75753,0.0002,19.07423]
[1779414500668,25.67,77563.91,0.5,0.75623,0.0002,19.12758]
[1779414505704,25.66,77568.2,0.5,0.7571,0.0002,19.09172]
[1779414510741,25.66,77571.51,0.5,0.75777,0.0002,19.06409]
[1779414515777,25.66,77566.71,0.5,0.75685,0.0002,19.09916]
[1779414518148,25.66,77553.37,0.5,0.75418,0.0002,19.20866]
[1779414519802,25.66,77554.25,0.5,0.75435,0.0002,19.20157]
[1779414528218,25.66,77554.6,0.5,0.75442,0.0002,19.19888]
[1779414534912,25.66,77552.05,0.5,0.7539,0.0002,19.21978]
[1779414539944,25.66,77551.73,0.5,0.75384,0.0002,19.22228]
[1779414544979,25.66,77551.1,0.5,0.75372,0.0002,19.22721]
[1779414551020,25.66,77549.87,0.5,0.75348,0.0002,19.23687]
[1779414556059,25.66,77549.72,0.5,0.75346,0.0002,19.23773]
[1779414561095,25.66,77554.74,0.5,0.75448,0.0002,19.19622]
[1779414567136,25.66,77549.01,0.5,0.75334,0.0002,19.24285]
[1779414572171,25.66,77549.24,0.5,0.75342,0.0002,19.23624]
[1779414577214,25.66,77549.15,0.5,0.75342,0.0002,19.23656]
[1779414582247,25.65,77556.87,0.5,0.75499,0.0002,19.17234]
[1779414588645,25.65,77559.64,0.5,0.75557,0.0002,19.14855]
[1779414595342,25.65,77565.37,0.5,0.75675,0.0002,19.10005]
[1779414600374,25.64,77564.36,0.5,0.75657,0.0002,19.10749]
[1779414602389,25.64,77571.81,0.5,0.75807,0.0002,19.0455]
[1779414607422,25.64,77581.77,0.5,0.76006,0.0002,18.96256]
[1779414608787,25.64,77590.4,0.5,0.76177,0.0002,18.89065]
[1779414614830,25.64,77593.99,0.5,0.76248,0.0002,18.86076]
[1779414620517,25.64,77597.33,0.5,0.76313,0.0002,18.83295]
[1779414621523,25.64,77602.87,0.5,0.76423,0.0002,18.78612]
[1779414626559,25.64,77602.73,0.5,0.76422,0.0002,18.78675]
[1779414631595,25.64,77601.18,0.5,0.76395,0.0002,18.79535]
[1779414636630,25.64,77599.06,0.5,0.76353,0.0002,18.81306]
[1779414641668,25.64,77598.19,0.5,0.76336,0.0002,18.82026]
[1779414646699,25.64,77595.03,0.5,0.76274,0.0002,18.84667]
[1779414651741,25.64,77595.46,0.5,0.76283,0.0002,18.843]
[1779414653753,25.64,77589.28,0.5,0.76161,0.0002,18.89466]
[1779414658787,25.64,77593.22,0.5,0.76239,0.0002,18.86146]
[1779414663822,25.64,77594.0,0.5,0.76255,0.0002,18.85477]
[1779414665190,25.64,77586.68,0.5,0.7611,0.0002,18.9159]
[1779414667851,25.64,77586.35,0.5,0.76103,0.0002,18.91878]
[1779414672885,25.64,77585.44,0.5,0.76085,0.0002,18.92641]
[1779414685329,25.64,77587.84,0.5,0.76133,0.0002,18.90646]
[1779414691016,25.64,77586.1,0.5,0.76101,0.0002,18.91681]
[1779414693030,25.64,77583.32,0.5,0.76046,0.0002,18.94006]
[1779414701088,25.64,77581.62,0.5,0.76012,0.0002,18.95435]
[1779414706121,25.64,77580.66,0.5,0.75992,0.0002,18.96236]
[1779414712164,25.64,77580.52,0.5,0.7599,0.0002,18.96354]
[1779414717199,25.64,77578.86,0.5,0.75957,0.0002,18.9773]
[1779414722234,25.64,77578.61,0.5,0.75952,0.0002,18.97926]
[1779414727268,25.64,77585.57,0.5,0.76091,0.0002,18.92115]
[1779414728276,25.64,77586.87,0.5,0.76116,0.0002,18.91034]
[1779414733312,25.64,77583.14,0.5,0.76043,0.0002,18.94118]
[1779414734318,25.64,77573.36,0.5,0.75848,0.0002,19.02247]
[1779414735326,25.64,77569.75,0.5,0.75776,0.0002,19.0523]
[1779414740362,25.64,77569.03,0.5,0.75763,0.0002,19.05778]
[1779414746403,25.63,77569.17,0.5,0.75767,0.0002,19.05606]
[1779414749424,25.63,77558.27,0.5,0.75549,0.0002,19.14583]
[1779414750434,25.63,77556.21,0.5,0.75508,0.0002,19.16276]
[1779414755825,25.63,77555.51,0.5,0.75497,0.0002,19.16399]
[1779414760501,25.63,77549.46,0.5,0.75376,0.0002,19.21335]
[1779414765897,25.63,77549.45,0.5,0.75378,0.0002,19.21267]
[1779414771578,25.63,77545.94,0.5,0.75308,0.0002,19.24069]
[1779414775969,25.63,77540.28,0.5,0.75196,0.0002,19.28597]
[1779414781648,25.62,77541.23,0.5,0.75218,0.0002,19.27703]
[1779414783661,25.62,77547.35,0.5,0.75343,0.0002,19.22654]
[1779414788697,25.62,77550.39,0.5,0.75407,0.0002,19.20075]
[1779414793732,25.62,77546.56,0.5,0.75332,0.0002,19.23117]
[1779414796108,25.61,77535.67,0.5,0.75112,0.0002,19.31974]
[1779414798767,25.61,77534.3,0.5,0.75085,0.0002,19.33062]
[1779414803805,25.61,77533.56,0.5,0.75071,0.0002,19.33595]
[1779414808841,25.61,77531.56,0.5,0.75032,0.0002,19.35157]
[1779414813878,25.61,77529.72,0.5,0.75,0.0002,19.36137]
[1779414818911,25.6,77523.5,0.5,0.74875,0.0002,19.41111]
[1779414822940,25.6,77531.73,0.5,0.75044,0.0002,19.34369]
[1779414826320,25.6,77533.48,0.5,0.75081,0.0002,19.32916]
[1779414832004,25.6,77529.88,0.5,0.75009,0.0002,19.3579]
[1779414834017,25.6,77526.49,0.5,0.7494,0.0002,19.38515]
[1779414839053,25.6,77529.2,0.5,0.74997,0.0002,19.36242]
[1779414845095,25.6,77529.52,0.5,0.75006,0.0002,19.35907]
[1779414852143,25.59,77529.19,0.5,0.75001,0.0002,19.3609]
[1779414857178,25.59,77533.52,0.5,0.7509,0.0002,19.3251]
[1779414860199,25.59,77537.74,0.5,0.75177,0.0002,19.2905]
[1779414865234,25.59,77536.6,0.5,0.75154,0.0002,19.29959]
[1779414870275,25.59,77535.63,0.5,0.75135,0.0002,19.30722]
[1779414875312,25.59,77534.71,0.5,0.7512,0.0002,19.31008]
[1779414881353,25.59,77534.62,0.5,0.75119,0.0002,19.31042]
[1779414884378,25.59,77528.69,0.5,0.74999,0.0002,19.35847]
[1779414889411,25.58,77527.17,0.5,0.74969,0.0002,19.37033]
[1779414896460,25.58,77527.96,0.5,0.74988,0.0002,19.36294]
[1779414902502,25.58,77528.86,0.5,0.75009,0.0002,19.35455]
[1779414907538,25.58,77528.46,0.5,0.75003,0.0002,19.35691]
[1779414913579,25.57,77528.25,0.5,0.75001,0.0002,19.35756]
[1779414918614,25.57,77528.01,0.5,0.74998,0.0002,19.35864]
[1779414924012,25.57,77533.68,0.5,0.75116,0.0002,19.31156]
[1779414926670,25.57,77540.03,0.5,0.75246,0.0002,19.25942]
[1779414928684,25.57,77542.04,0.5,0.75287,0.0002,19.24283]
[1779414934080,25.56,77539.7,0.5,0.75244,0.0002,19.25723]
[1779414939767,25.56,77539.76,0.5,0.75246,0.0002,19.25633]
[1779414942785,25.56,77526.15,0.5,0.74969,0.0002,19.36714]
[1779414949835,25.56,77525.19,0.5,0.74952,0.0002,19.37413]
[1779414952857,25.56,77531.11,0.5,0.75074,0.0002,19.32551]
[1779414957891,25.56,77528.79,0.5,0.75028,0.0002,19.3438]
[1779414962925,25.56,77526.63,0.5,0.74985,0.0002,19.36073]
[1779414965947,25.55,77517.71,0.5,0.74804,0.00021,19.43265]
[1779414966954,25.55,77511.43,0.5,0.74675,0.00021,19.48339]
[1779414967961,25.55,77512.41,0.5,0.74695,0.00021,19.47535]
[1779414972995,25.55,77514.3,0.5,0.74737,0.00021,19.4591]
[1779414978032,25.55,77514.88,0.5,0.7475,0.00021,19.45371]
[1779414984435,25.55,77515.55,0.5,0.74766,0.00021,19.4475]
[1779414990114,25.54,77515.9,0.5,0.74775,0.00021,19.44397]
[1779414995150,25.54,77514.09,0.5,0.74742,0.00021,19.45369]
[1779415003205,25.54,77514.34,0.5,0.7475,0.00021,19.45075]
[1779415008240,25.54,77515.81,0.5,0.74781,0.00021,19.43831]
[1779415013278,25.54,77516.39,0.5,0.74795,0.00021,19.43309]
[1779415018311,25.53,77521.03,0.5,0.74891,0.0002,19.39497]
[1779415023346,25.53,77520.45,0.5,0.7488,0.0002,19.39924]
[1779415028380,25.53,77520.53,0.5,0.74883,0.0002,19.39812]
[1779415033415,25.53,77520.07,0.5,0.74875,0.0002,19.40138]
[1779415038451,25.53,77518.68,0.5,0.74847,0.00021,19.41213]
[1779415044492,25.53,77518.73,0.5,0.7485,0.00021,19.41105]
[1779415050535,25.52,77519.43,0.5,0.74866,0.00021,19.40475]
[1779415055569,25.52,77520.05,0.5,0.74883,0.00021,19.39501]
[1779415060604,25.52,77520.21,0.5,0.74887,0.0002,19.39337]
[1779415065640,25.52,77511.36,0.5,0.74706,0.00021,19.46488]
[1779415066646,25.52,77506.83,0.5,0.74612,0.00021,19.50145]
[1779415072690,25.52,77505.02,0.5,0.74576,0.00021,19.51572]
[1779415074706,25.52,77499.18,0.5,0.74455,0.00021,19.56262]
[1779415075715,25.52,77485.57,0.5,0.74173,0.00021,19.67129]
[1779415078733,25.52,77490.17,0.5,0.7427,0.00021,19.63433]
[1779415079740,25.52,77501.33,0.5,0.74501,0.00021,19.54486]
[1779415085781,25.52,77504.52,0.5,0.74568,0.00021,19.51883]
[1779415090817,25.52,77507.62,0.5,0.74633,0.00021,19.49352]
[1779415095852,25.52,77512.67,0.5,0.74737,0.00021,19.45238]
[1779415099880,25.52,77518.61,0.5,0.7486,0.00021,19.40401]
[1779415105287,25.52,77521.82,0.5,0.74926,0.0002,19.37782]
[1779415111966,25.52,77522.08,0.5,0.74934,0.0002,19.37162]
[1779415116999,25.52,77525.99,0.5,0.75013,0.0002,19.34013]
[1779415122037,25.52,77525.82,0.5,0.75009,0.0002,19.34195]
[1779415127072,25.52,77524.98,0.5,0.74991,0.0002,19.34919]
[1779415132107,25.52,77526.29,0.5,0.75016,0.0002,19.33895]
[1779415137143,25.52,77525.67,0.5,0.75002,0.0002,19.34447]
[1779415142178,25.52,77525.68,0.5,0.75003,0.0002,19.34424]
[1779415147213,25.52,77525.5,0.5,0.75,0.0002,19.34559]
[1779415150236,25.52,77533.68,0.5,0.75167,0.0002,19.27867]
[1779415155656,25.52,77537.96,0.5,0.75254,0.0002,19.24354]
[1779415161311,25.52,77537.11,0.5,0.75237,0.0002,19.25046]
[1779415166346,25.52,77538.14,0.5,0.75258,0.0002,19.24193]
[1779415171380,25.52,77537.73,0.5,0.75253,0.0002,19.24086]
[1779415173394,25.52,77532.32,0.5,0.75143,0.0002,19.28511]
[1779415179437,25.52,77530.06,0.5,0.75098,0.0002,19.30328]
[1779415185867,25.52,77532.38,0.5,0.75146,0.0002,19.2839]
[1779415195552,25.52,77536.24,0.5,0.75226,0.0002,19.25184]
[1779415197564,25.52,77541.83,0.5,0.7534,0.0002,19.20595]
[1779415202620,25.52,77558.65,0.5,0.7568,0.0002,19.06712]
[1779415203624,25.52,77564.79,0.5,0.75803,0.0002,19.01618]
[1779415206654,25.52,77558.16,0.5,0.75669,0.0002,19.07135]
[1779415211679,25.52,77563.33,0.5,0.75773,0.0002,19.02849]
[1779415213694,25.52,77571.51,0.5,0.75937,0.0002,18.96044]
[1779415215706,25.52,77578.64,0.5,0.7608,0.0002,18.90088]
[1779415218732,25.52,77589.51,0.5,0.76296,0.0002,18.8096]
[1779415222758,25.52,77594.71,0.5,0.76399,0.0002,18.76608]
[1779415227792,25.52,77594.97,0.5,0.76403,0.0002,18.76434]
[1779415232828,25.52,77596.44,0.5,0.76434,0.0002,18.74806]
[1779415237863,25.52,77596.35,0.5,0.76431,0.0002,18.74932]
[1779415242897,25.52,77601.16,0.5,0.76525,0.0002,18.70919]
[1779415247934,25.53,77602.76,0.5,0.76555,0.0002,18.69627]
[1779415252973,25.53,77603.16,0.5,0.76563,0.0002,18.69298]
[1779415256400,25.53,77618.16,0.5,0.76858,0.0002,18.5656]
[1779415257002,25.53,77618.56,0.5,0.76865,0.0002,18.56224]
[1779415261032,25.53,77611.67,0.5,0.7673,0.0002,18.62095]
[1779415266475,25.53,77616.93,0.5,0.76833,0.0002,18.57619]
[1779415272191,25.53,77617.53,0.5,0.76845,0.0002,18.5712]
[1779415273194,25.53,77628.09,0.5,0.77051,0.00019,18.48104]
[1779415274201,25.53,77629.52,0.5,0.77079,0.00019,18.46893]
[1779415279235,25.53,77630.21,0.5,0.77091,0.00019,18.46363]
[1779415284271,25.53,77633.74,0.5,0.77158,0.00019,18.43422]
[1779415289307,25.53,77632.72,0.5,0.77136,0.00019,18.4439]
[1779415296705,25.54,77628.85,0.5,0.77061,0.00019,18.4739]
[1779415302399,25.54,77630.25,0.5,0.77088,0.00019,18.46217]
[1779415307440,25.54,77629.47,0.5,0.77072,0.00019,18.46907]
[1779415309453,25.54,77621.37,0.5,0.76913,0.0002,18.53858]
[1779415310461,25.54,77620.41,0.5,0.76894,0.0002,18.54695]
[1779415315499,25.54,77619.8,0.5,0.76881,0.0002,18.55278]
[1779415316502,25.54,77609.37,0.5,0.76675,0.0002,18.64177]
[1779415317509,25.54,77605.43,0.5,0.76598,0.0002,18.6752]
[1779415322545,25.54,77604.74,0.5,0.76584,0.0002,18.68107]
[1779415327579,25.54,77604.84,0.5,0.76586,0.0002,18.68023]
[1779415330601,25.54,77592.93,0.5,0.7635,0.0002,18.78099]
[1779415335636,25.54,77594.01,0.5,0.76372,0.0002,18.77179]
[1779415340671,25.54,77594.45,0.5,0.7638,0.0002,18.76845]
[1779415345705,25.54,77594.74,0.5,0.76385,0.0002,18.76637]
[1779415350741,25.54,77577.8,0.5,0.76047,0.0002,18.90906]
[1779415351748,25.55,77578.26,0.5,0.76059,0.0002,18.90092]
[1779415352754,25.55,77585.74,0.5,0.76208,0.0002,18.83831]
[1779415353761,25.55,77590.15,0.5,0.76295,0.0002,18.8014]
[1779415357789,25.55,77593.06,0.5,0.76353,0.0002,18.77711]
[1779415362827,25.55,77591.23,0.5,0.76316,0.0002,18.79247]
[1779415367861,25.54,77588.15,0.5,0.76256,0.0002,18.81796]
[1779415370881,25.54,77593.77,0.5,0.76368,0.0002,18.77047]
[1779415375917,25.54,77596.79,0.5,0.76428,0.0002,18.74489]
[1779415382966,25.54,77601.23,0.5,0.76517,0.0002,18.70684]
[1779415384980,25.54,77606.49,0.5,0.76621,0.0002,18.66212]
[1779415390017,25.54,77611.57,0.5,0.76722,0.0002,18.6188]
[1779415395059,25.54,77614.99,0.5,0.76789,0.0002,18.58954]
[1779415397067,25.54,77622.77,0.5,0.76942,0.0002,18.52317]
[1779415399082,25.54,77629.82,0.5,0.77079,0.00019,18.46296]
[1779415400089,25.54,77632.57,0.5,0.77133,0.00019,18.43949]
[1779415403109,25.54,77637.36,0.5,0.77225,0.00019,18.39883]
[1779415408146,25.54,77637.7,0.5,0.7723,0.00019,18.39678]
[1779415414550,25.55,77637.13,0.5,0.77219,0.00019,18.39859]
[1779415419230,25.55,77630.46,0.5,0.77088,0.00019,18.45659]
[1779415421298,25.55,77623.06,0.5,0.76942,0.0002,18.52026]
[1779415425628,25.55,77631.22,0.5,0.77101,0.00019,18.45085]
[1779415427339,25.55,77632.52,0.5,0.77125,0.00019,18.44006]
[1779415433382,25.56,77632.29,0.5,0.77118,0.00019,18.44316]
[1779415435698,25.56,77623.6,0.5,0.76947,0.0002,18.51816]
[1779415441439,25.56,77625.71,0.5,0.76985,0.0002,18.50146]
[1779415446473,25.56,77626.12,0.5,0.76991,0.0002,18.49925]
[1779415450509,25.57,77618.62,0.5,0.76842,0.0002,18.56406]
[1779415455853,25.57,77618.58,0.5,0.76839,0.0002,18.56525]
[1779415461583,25.57,77618.89,0.5,0.76844,0.0002,18.56327]
[1779415466618,25.57,77619.46,0.5,0.76854,0.0002,18.55902]
[1779415468631,25.57,77625.68,0.5,0.76975,0.0002,18.50626]
[1779415470645,25.57,77630.62,0.5,0.77071,0.00019,18.46432]
[1779415475995,25.57,77630.59,0.5,0.77072,0.00019,18.46069]
[1779415480719,25.58,77637.0,0.5,0.77196,0.00019,18.40609]
[1779415486069,25.58,77638.22,0.5,0.77219,0.00019,18.39605]
[1779415491792,25.58,77642.33,0.5,0.77297,0.00019,18.3613]
[1779415494812,25.58,77643.23,0.5,0.77313,0.00019,18.35428]
[1779415499847,25.58,77642.44,0.5,0.77296,0.00019,18.36205]
[1779415504883,25.58,77642.3,0.5,0.77291,0.00019,18.36401]
[1779415509919,25.59,77641.1,0.5,0.77267,0.00019,18.37503]
[1779415511933,25.59,77635.0,0.5,0.77148,0.00019,18.42757]
[1779415517974,25.59,77632.06,0.5,0.7709,0.00019,18.45318]
[1779415523008,25.59,77635.83,0.5,0.77162,0.00019,18.42125]
[1779415527039,25.59,77627.4,0.5,0.76998,0.00019,18.49359]
[1779415530058,25.59,77621.68,0.5,0.76885,0.0002,18.54253]
[1779415535094,25.59,77622.05,0.5,0.76896,0.0002,18.5352]
[1779415539122,25.59,77614.94,0.5,0.76756,0.0002,18.59562]
[1779415541136,25.59,77609.31,0.5,0.76646,0.0002,18.64334]
[1779415546170,25.59,77608.39,0.5,0.76627,0.0002,18.65127]
[1779415547177,25.59,77598.91,0.5,0.7644,0.0002,18.73137]
[1779415548185,25.59,77592.15,0.5,0.76307,0.0002,18.78823]
[1779415553219,25.59,77596.81,0.5,0.76398,0.0002,18.74931]
[1779415562283,25.59,77597.74,0.5,0.76415,0.0002,18.74212]
[1779415564297,25.59,77599.91,0.5,0.76458,0.0002,18.72392]
[1779415565304,25.59,77605.49,0.5,0.76568,0.0002,18.67688]
[1779415570338,25.59,77610.25,0.5,0.76661,0.0002,18.63683]
[1779415575374,25.59,77607.11,0.5,0.76599,0.0002,18.66341]
[1779415581420,25.59,77603.31,0.5,0.76525,0.0002,18.69539]
[1779415583431,25.59,77610.18,0.5,0.7666,0.0002,18.63742]
[1779415588464,25.59,77610.82,0.5,0.76672,0.0002,18.63213]
[1779415593499,25.59,77610.29,0.5,0.76665,0.0002,18.63221]
[1779415598535,25.59,77611.03,0.5,0.7668,0.0002,18.62592]
[1779415603571,25.59,77611.43,0.5,0.76688,0.0002,18.62251]
[1779415608606,25.59,77611.61,0.5,0.76691,0.0002,18.62094]
[1779415611625,25.59,77618.65,0.5,0.76829,0.0002,18.56121]
[1779415615653,25.6,77623.33,0.5,0.7692,0.0002,18.52168]
[1779415620688,25.6,77626.17,0.5,0.76975,0.00019,18.49792]
[1779415622704,25.6,77634.65,0.5,0.77139,0.00019,18.42571]
[1779415623712,25.6,77636.78,0.5,0.77177,0.00019,18.40921]
[1779415628745,25.6,77642.58,0.5,0.77287,0.00019,18.36028]
[1779415633780,25.6,77636.32,0.5,0.77165,0.00019,18.41442]
[1779415639823,25.61,77637.05,0.5,0.77178,0.00019,18.40859]
[1779415642843,25.61,77627.79,0.5,0.76997,0.00019,18.4882]
[1779415648885,25.61,77629.13,0.5,0.77021,0.00019,18.47776]
[1779415651907,25.61,77624.45,0.5,0.76932,0.0002,18.51353]
[1779415657324,25.61,77598.26,0.5,0.76417,0.0002,18.73558]
[1779415657964,25.61,77598.26,0.5,0.76417,0.0002,18.73562]
[1779415662996,25.61,77595.44,0.5,0.76361,0.0002,18.75949]
[1779415668031,25.61,77593.52,0.5,0.76322,0.0002,18.77588]
[1779415673065,25.61,77592.26,0.5,0.76297,0.0002,18.78663]
[1779415678101,25.61,77596.01,0.5,0.76371,0.0002,18.7553]
[1779415683136,25.61,77593.76,0.5,0.76326,0.0002,18.77445]
[1779415688173,25.61,77597.26,0.5,0.76395,0.0002,18.74513]
[1779415690187,25.61,77603.2,0.5,0.76512,0.0002,18.69504]
[1779415695223,25.61,77602.22,0.5,0.76493,0.0002,18.70309]
[1779415703277,25.61,77600.04,0.5,0.76451,0.0002,18.72108]
[1779415708312,25.61,77602.0,0.5,0.7649,0.0002,18.70438]
[1779415710326,25.61,77607.83,0.5,0.76605,0.0002,18.65508]
[1779415715361,25.61,77611.13,0.5,0.76674,0.0002,18.62273]
[1779415717376,25.61,77617.44,0.5,0.76797,0.0002,18.56933]
[1779415722411,25.61,77615.56,0.5,0.7676,0.0002,18.5854]
[1779415727445,25.61,77613.74,0.5,0.76725,0.0002,18.60082]
[1779415732484,25.61,77613.43,0.5,0.76719,0.0002,18.60337]
[1779415737519,25.61,77610.22,0.5,0.76656,0.0002,18.63029]
[1779415742555,25.61,77611.18,0.5,0.76676,0.0002,18.62195]
[1779415747591,25.61,77611.74,0.5,0.76687,0.0002,18.61696]
[1779415752628,25.61,77612.13,0.5,0.76696,0.0002,18.61334]
[1779415758671,25.61,77611.33,0.5,0.76681,0.0002,18.61973]
[1779415763705,25.61,77612.17,0.5,0.76698,0.0002,18.61228]
[1779415768743,25.61,77620.72,0.5,0.76866,0.0002,18.53951]
[1779415773776,25.61,77621.01,0.5,0.76875,0.0002,18.53269]
[1779415779818,25.61,77622.5,0.5,0.76904,0.0002,18.52008]
[1779415785219,25.61,77623.52,0.5,0.76924,0.0002,18.51142]
[1779415790895,25.61,77625.06,0.5,0.76954,0.0002,18.49836]
[1779415795929,25.61,77624.16,0.5,0.76936,0.0002,18.50599]
[1779415802984,25.61,77624.37,0.5,0.76941,0.0002,18.50409]
[1779415810037,25.61,77625.39,0.5,0.76961,0.0002,18.49519]
[1779415815429,25.61,77623.97,0.5,0.76934,0.0002,18.50702]
[1779415821114,25.6,77619.23,0.5,0.76842,0.0002,18.54698]
[1779415825500,25.6,77610.81,0.5,0.76678,0.0002,18.61798]
[1779415831184,25.6,77607.24,0.5,0.76612,0.0002,18.64324]
[1779415832191,25.6,77596.58,0.5,0.76402,0.0002,18.73323]
[1779415833201,25.6,77595.97,0.5,0.7639,0.0002,18.73836]
[1779415838232,25.6,77600.28,0.5,0.76475,0.0002,18.70198]
[1779415843270,25.6,77600.03,0.5,0.76471,0.0002,18.70358]
[1779415845283,25.6,77606.75,0.5,0.76605,0.0002,18.64658]
[1779415850316,25.6,77611.67,0.5,0.76702,0.0002,18.60453]
[1779415855351,25.6,77609.7,0.5,0.76665,0.0002,18.62068]
[1779415860386,25.6,77605.74,0.5,0.76588,0.0002,18.65358]
[1779415864415,25.59,77611.28,0.5,0.76698,0.0002,18.60635]
[1779415870458,25.59,77616.6,0.5,0.76803,0.0002,18.561]
[1779415875849,25.59,77616.06,0.5,0.76793,0.0002,18.56535]
[1779415881535,25.59,77615.74,0.5,0.76787,0.0002,18.56776]
[1779415886570,25.59,77615.37,0.5,0.76781,0.0002,18.57063]
[1779415891607,25.59,77616.5,0.5,0.76807,0.0002,18.55642]
[1779415896640,25.59,77616.28,0.5,0.76803,0.0002,18.55805]
[1779415901675,25.59,77615.63,0.5,0.76791,0.0002,18.56332]
[1779415906712,25.59,77614.86,0.5,0.76776,0.0002,18.5696]
[1779415911746,25.59,77615.06,0.5,0.76781,0.0002,18.56765]
[1779415915131,25.59,77602.17,0.5,0.76527,0.0002,18.67669]
[1779415915774,25.59,77602.17,0.5,0.76527,0.0002,18.67665]
[1779415920809,25.59,77601.04,0.5,0.76505,0.0002,18.68598]
[1779415926851,25.59,77601.25,0.5,0.7651,0.0002,18.68388]
[1779415931887,25.59,77600.16,0.5,0.7649,0.0002,18.69259]
[1779415937929,25.58,77599.46,0.5,0.76477,0.0002,18.69796]
[1779415942965,25.58,77597.49,0.5,0.76439,0.0002,18.71412]
[1779415948000,25.58,77600.89,0.5,0.76507,0.0002,18.68503]
[1779415953036,25.58,77599.11,0.5,0.76476,0.0002,18.69538]
[1779415958070,25.58,77596.12,0.5,0.76418,0.0002,18.72023]
[1779415963111,25.58,77592.29,0.5,0.76343,0.0002,18.75202]
[1779415965498,25.58,77588.17,0.5,0.76262,0.0002,18.78623]
[1779415972169,25.58,77588.33,0.5,0.76267,0.0002,18.78442]
[1779415977203,25.58,77589.96,0.5,0.763,0.0002,18.77045]
[1779415983248,25.58,77587.7,0.5,0.76254,0.0002,18.78989]
[1779415988282,25.58,77590.08,0.5,0.763,0.0002,18.77024]
[1779415994327,25.58,77592.33,0.5,0.76343,0.0002,18.75187]
[1779416002381,25.58,77591.02,0.5,0.76316,0.0002,18.76354]
[1779416007420,25.58,77602.34,0.5,0.7654,0.0002,18.66822]
[1779416012455,25.58,77604.31,0.5,0.76583,0.0002,18.64697]
[1779416017490,25.58,77603.4,0.5,0.76565,0.0002,18.65437]
[1779416022526,25.58,77603.18,0.5,0.76562,0.0002,18.65593]
[1779416029574,25.58,77604.72,0.5,0.76593,0.0002,18.64254]
[1779416035992,25.58,77603.43,0.5,0.76568,0.0002,18.65307]
[1779416041664,25.58,77601.77,0.5,0.76536,0.0002,18.66671]
[1779416047701,25.57,77598.82,0.5,0.76479,0.0002,18.69113]
[1779416053742,25.57,77598.79,0.5,0.7648,0.0002,18.6909]
[1779416061799,25.57,77598.58,0.5,0.76477,0.0002,18.69209]
[1779416066834,25.57,77598.37,0.5,0.76474,0.0002,18.69351]
[1779416071869,25.57,77598.14,0.5,0.76473,0.0002,18.69077]
[1779416077910,25.57,77598.16,0.5,0.76474,0.0002,18.69025]
[1779416083953,25.57,77597.93,0.5,0.76471,0.0002,18.69186]
[1779416088989,25.57,77597.9,0.5,0.76471,0.0002,18.69185]
[1779416096416,25.57,77597.8,0.5,0.76469,0.0002,18.69234]
[1779416102087,25.57,77600.43,0.5,0.76522,0.0002,18.66989]
[1779416106486,25.57,77614.35,0.5,0.76796,0.0002,18.55183]
[1779416107123,25.57,77614.35,0.5,0.76796,0.0002,18.55176]
[1779416108129,25.57,77620.87,0.5,0.76924,0.0002,18.49626]
[1779416113167,25.57,77623.88,0.5,0.76983,0.0002,18.47068]
[1779416118198,25.57,77625.0,0.5,0.77005,0.0002,18.46123]
[1779416123234,25.57,77628.36,0.5,0.7707,0.00019,18.4327]
[1779416126630,25.57,77618.43,0.5,0.76875,0.0002,18.51787]
[1779416130282,25.57,77614.02,0.5,0.76788,0.0002,18.55559]
[1779416135318,25.57,77619.52,0.5,0.76898,0.0002,18.50477]
[1779416141362,25.57,77622.97,0.5,0.76964,0.0002,18.4759]
[1779416144756,25.57,77631.36,0.5,0.77128,0.00019,18.40419]
[1779416150423,25.57,77636.84,0.5,0.77234,0.00019,18.3574]
[1779416155458,25.57,77637.88,0.5,0.77253,0.00019,18.349]
[1779416160496,25.57,77640.12,0.5,0.77295,0.00019,18.33045]
[1779416166541,25.58,77640.89,0.5,0.77308,0.00019,18.32472]
[1779416172579,25.58,77640.51,0.5,0.773,0.00019,18.32859]
[1779416177614,25.58,77641.74,0.5,0.77322,0.00019,18.31889]
[1779416182649,25.58,77642.0,0.5,0.77324,0.00019,18.31765]
[1779416187685,25.58,77636.01,0.5,0.77206,0.00019,18.36994]
[1779416192718,25.59,77636.94,0.5,0.77226,0.00019,18.35844]
[1779416197754,25.59,77635.93,0.5,0.77204,0.00019,18.36798]
[1779416202794,25.59,77635.67,0.5,0.77197,0.00019,18.37113]
[1779416207830,25.59,77635.29,0.5,0.77188,0.00019,18.37536]
[1779416212896,25.6,77634.48,0.5,0.7717,0.00019,18.38326]
[1779416214904,25.6,77639.7,0.5,0.7727,0.00019,18.33899]
[1779416220962,25.6,77637.88,0.5,0.77233,0.00019,18.35532]
[1779416225996,25.6,77636.11,0.5,0.77198,0.00019,18.37108]
[1779416231032,25.6,77634.74,0.5,0.7717,0.00019,18.38334]
[1779416236067,25.6,77634.58,0.5,0.77166,0.00019,18.38523]
[1779416241102,25.61,77633.67,0.5,0.77147,0.00019,18.39352]
[1779416244123,25.61,77625.83,0.5,0.76993,0.0002,18.46079]
[1779416245468,25.61,77633.73,0.5,0.77147,0.00019,18.39349]
[1779416246140,25.61,77633.73,0.5,0.77147,0.00019,18.39356]
[1779416251172,25.61,77636.04,0.5,0.77194,0.00019,18.36983]
[1779416256207,25.61,77637.66,0.5,0.77224,0.00019,18.35641]
[1779416261245,25.61,77638.05,0.5,0.77231,0.00019,18.35358]
[1779416263257,25.61,77644.18,0.5,0.77349,0.00019,18.30132]
[1779416268292,25.61,77643.42,0.5,0.77331,0.00019,18.30918]
[1779416273327,25.62,77644.98,0.5,0.77358,0.00019,18.29751]
[1779416278362,25.62,77644.04,0.5,0.77336,0.00019,18.30737]
[1779416283398,25.63,77638.16,0.5,0.77219,0.00019,18.35887]
[1779416289440,25.63,77636.86,0.5,0.77192,0.00019,18.3709]
[1779416293467,25.63,77631.6,0.5,0.77089,0.00019,18.41637]
[1779416298503,25.63,77633.13,0.5,0.77116,0.00019,18.40439]
[1779416304545,25.64,77634.19,0.5,0.77134,0.00019,18.39674]
[1779416309580,25.64,77637.34,0.5,0.77192,0.00019,18.37107]
[1779416315969,25.64,77641.74,0.5,0.77277,0.00019,18.33087]
[1779416319650,25.65,77648.09,0.5,0.77397,0.00019,18.27732]
[1779416324685,25.65,77645.78,0.5,0.77349,0.00019,18.2987]
[1779416329720,25.65,77643.43,0.5,0.77301,0.00019,18.32001]
[1779416334755,25.66,77642.61,0.5,0.77283,0.00019,18.32795]
[1779416340797,25.66,77641.54,0.5,0.7726,0.00019,18.33815]
[1779416346181,25.66,77638.82,0.5,0.77206,0.00019,18.36219]
[1779416351874,25.66,77637.08,0.5,0.7717,0.00019,18.37789]
[1779416357916,25.66,77636.21,0.5,0.77152,0.00019,18.38608]
[1779416363957,25.67,77635.3,0.5,0.77133,0.00019,18.39456]
[1779416368992,25.67,77634.83,0.5,0.77122,0.00019,18.39914]
[1779416374028,25.67,77634.02,0.5,0.77109,0.00019,18.4022]
[1779416379063,25.67,77633.17,0.5,0.77091,0.00019,18.40999]
[1779416383091,25.67,77638.38,0.5,0.77191,0.00019,18.36604]
[1779416388125,25.67,77640.03,0.5,0.77222,0.00019,18.35227]
[1779416393160,25.67,77638.85,0.5,0.77199,0.00019,18.36237]
[1779416398196,25.67,77637.09,0.5,0.77164,0.00019,18.37775]
[1779416403249,25.68,77625.79,0.5,0.76944,0.00019,18.47434]
[1779416407259,25.67,77620.4,0.5,0.76839,0.0002,18.51995]
[1779416409272,25.67,77631.06,0.5,0.77047,0.00019,18.42944]
[1779416410281,25.68,77642.31,0.5,0.77264,0.00019,18.33364]
[1779416415673,25.68,77645.61,0.5,0.77327,0.00019,18.30589]
[1779416421358,25.68,77644.39,0.5,0.77303,0.00019,18.31644]
[1779416427400,25.68,77644.89,0.5,0.77313,0.00019,18.31229]
[1779416432435,25.68,77645.52,0.5,0.77328,0.00019,18.30257]
[1779416438477,25.68,77645.15,0.5,0.77321,0.00019,18.30575]
[1779416443511,25.68,77645.88,0.5,0.77335,0.00019,18.29955]
[1779416444518,25.68,77653.05,0.5,0.77473,0.00019,18.2381]
[1779416445890,25.68,77654.7,0.5,0.77504,0.00019,18.22412]
[1779416451569,25.68,77656.33,0.5,0.77535,0.00019,18.21055]
[1779416456604,25.68,77656.86,0.5,0.77544,0.00019,18.20643]
[1779416461641,25.68,77657.75,0.5,0.7756,0.00019,18.19921]
[1779416466677,25.68,77653.41,0.5,0.77476,0.00019,18.23689]
[1779416467684,25.68,77647.89,0.5,0.7737,0.00019,18.28424]
[1779416470705,25.68,77646.02,0.5,0.77333,0.00019,18.3003]
[1779416476103,25.68,77645.98,0.5,0.77332,0.00019,18.30088]
[1779416481785,25.68,77645.52,0.5,0.77323,0.00019,18.30508]
[1779416486818,25.68,77643.49,0.5,0.77283,0.00019,18.32273]
[1779416491853,25.69,77642.84,0.5,0.77273,0.00019,18.32415]
[1779416497897,25.69,77642.96,0.5,0.77274,0.00019,18.32357]
[1779416502929,25.69,77643.27,0.5,0.7728,0.00019,18.32118]
[1779416507965,25.69,77641.18,0.5,0.77239,0.00019,18.33915]
[1779416513002,25.69,77641.05,0.5,0.77237,0.00019,18.34035]
[1779416518035,25.69,77642.89,0.5,0.77272,0.00019,18.32484]
[1779416523074,25.69,77632.11,0.5,0.77062,0.00019,18.41715]
[1779416528109,25.69,77628.83,0.5,0.76997,0.00019,18.4453]
[1779416533143,25.69,77637.94,0.5,0.77174,0.00019,18.36778]
[1779416534151,25.69,77644.2,0.5,0.77296,0.00019,18.31427]
[1779416538179,25.69,77651.96,0.5,0.77445,0.00019,18.2477]
[1779416543215,25.69,77656.3,0.5,0.77529,0.00019,18.21051]
[1779416547242,25.69,77652.21,0.5,0.77452,0.00019,18.24497]
[1779416550263,25.69,77647.0,0.5,0.77351,0.00019,18.28988]
[1779416555299,25.69,77645.28,0.5,0.7732,0.00019,18.30044]
[1779416561345,25.69,77640.39,0.5,0.77226,0.00019,18.34224]
[1779416566377,25.69,77629.49,0.5,0.77014,0.00019,18.43508]
[1779416571412,25.69,77630.77,0.5,0.77039,0.00019,18.42424]
[1779416576448,25.69,77633.71,0.5,0.77096,0.00019,18.39919]
[1779416581484,25.69,77634.51,0.5,0.77112,0.00019,18.39237]
[1779416586888,25.69,77640.62,0.5,0.7723,0.00019,18.34024]
[1779416592561,25.69,77641.71,0.5,0.77252,0.00019,18.33084]
[1779416596958,25.69,77635.57,0.5,0.77133,0.00019,18.38294]
[1779416602630,25.69,77631.48,0.5,0.77055,0.00019,18.41728]
[1779416603639,25.69,77621.51,0.5,0.76861,0.0002,18.50185]
[1779416607031,25.69,77626.94,0.5,0.76968,0.00019,18.45524]
[1779416612699,25.68,77626.11,0.5,0.76957,0.00019,18.45725]
[1779416627171,25.68,77620.13,0.5,0.76842,0.0002,18.50688]
[1779416632843,25.68,77620.24,0.5,0.76846,0.0002,18.50532]
[1779416638885,25.68,77619.22,0.5,0.76828,0.0002,18.51313]
[1779416643922,25.68,77619.17,0.5,0.76828,0.0002,18.51287]
[1779416648956,25.67,77618.57,0.5,0.76818,0.0002,18.51727]
[1779416653993,25.67,77618.19,0.5,0.76812,0.0002,18.51978]
[1779416659030,25.67,77617.82,0.5,0.76807,0.0002,18.52221]
[1779416665072,25.67,77616.71,0.5,0.76787,0.0002,18.5306]
[1779416670107,25.66,77616.02,0.5,0.76775,0.0002,18.5357]
[1779416675145,25.66,77615.69,0.5,0.76774,0.0002,18.53346]
[1779416680177,25.66,77613.68,0.5,0.76736,0.0002,18.54971]
[1779416685213,25.66,77610.68,0.5,0.76679,0.0002,18.57428]
[1779416689241,25.66,77604.86,0.5,0.76566,0.0002,18.62267]
[1779416694276,25.65,77600.94,0.5,0.76491,0.0002,18.65462]
[1779416699311,25.65,77597.38,0.5,0.76422,0.0002,18.68383]
[1779416701324,25.65,77602.8,0.5,0.7653,0.0002,18.63801]
[1779416706359,25.65,77601.16,0.5,0.765,0.0002,18.65087]
[1779416709381,25.65,77595.81,0.5,0.76395,0.0002,18.69522]
[1779416714415,25.64,77593.19,0.5,0.76346,0.0002,18.71599]
[1779416718447,25.64,77587.91,0.5,0.76244,0.0002,18.75911]
[1779416723479,25.64,77586.52,0.5,0.7622,0.0002,18.76929]
[1779416727518,25.63,77580.56,0.5,0.76103,0.0002,18.81818]
[1779416728520,25.63,77569.76,0.5,0.75888,0.0002,18.90792]
[1779416734563,25.63,77569.61,0.5,0.7589,0.0002,18.90391]
[1779416739597,25.63,77574.75,0.5,0.75994,0.0002,18.86055]
[1779416745013,25.63,77576.18,0.5,0.76025,0.0002,18.84798]
[1779416750676,25.63,77575.24,0.5,0.76008,0.0002,18.85501]
[1779416755710,25.62,77575.63,0.5,0.76017,0.0002,18.85096]
[1779416760746,25.62,77569.69,0.5,0.759,0.0002,18.89956]
[1779416765792,25.62,77566.44,0.5,0.75837,0.0002,18.92578]
[1779416770823,25.62,77571.27,0.5,0.75936,0.0002,18.88475]
[1779416775857,25.62,77575.81,0.5,0.76028,0.0002,18.84649]
[1779416780891,25.61,77577.81,0.5,0.76069,0.0002,18.82938]
[1779416785926,25.61,77581.19,0.5,0.76137,0.0002,18.80078]
[1779416790961,25.61,77582.46,0.5,0.76163,0.0002,18.78991]
[1779416796002,25.61,77582.6,0.5,0.7617,0.0002,18.78407]
[1779416801033,25.61,77582.27,0.5,0.76164,0.0002,18.78643]
[1779416806070,25.61,77586.91,0.5,0.76258,0.0002,18.74691]
[1779416811104,25.61,77586.98,0.5,0.76262,0.0002,18.74531]
[1779416816139,25.6,77584.95,0.5,0.76224,0.0002,18.76124]
[1779416820171,25.6,77591.66,0.5,0.76359,0.0002,18.70406]
[1779416821176,25.6,77596.84,0.5,0.76462,0.0002,18.66031]
[1779416824195,25.6,77598.87,0.5,0.76503,0.0002,18.64292]
[1779416829230,25.6,77598.17,0.5,0.7649,0.0002,18.64845]
[1779416835635,25.6,77597.84,0.5,0.76485,0.0002,18.65071]
[1779416841314,25.6,77596.41,0.5,0.76458,0.0002,18.66237]
[1779416846348,25.59,77594.28,0.5,0.76416,0.0002,18.67987]
[1779416851384,25.59,77594.76,0.5,0.7643,0.0002,18.67099]
[1779416856419,25.59,77600.22,0.5,0.7654,0.0002,18.6242]
[1779416861454,25.59,77601.67,0.5,0.7657,0.0002,18.61128]
[1779416866489,25.59,77600.87,0.5,0.76556,0.0002,18.61745]
[1779416871524,25.59,77600.94,0.5,0.76559,0.0002,18.61623]
[1779416876559,25.58,77599.05,0.5,0.76523,0.0002,18.63151]
[1779416881595,25.58,77598.8,0.5,0.76519,0.0002,18.63314]
[1779416886628,25.58,77600.58,0.5,0.76555,0.0002,18.61763]
[1779416891664,25.58,77601.36,0.5,0.76572,0.0002,18.61064]
[1779416894686,25.58,77591.53,0.5,0.76378,0.0002,18.69322]
[1779416899720,25.58,77586.99,0.5,0.76289,0.0002,18.73063]
[1779416905764,25.58,77586.82,0.5,0.76288,0.0002,18.73119]
[1779416910797,25.57,77588.47,0.5,0.76322,0.0002,18.71667]
[1779416916200,25.57,77590.52,0.5,0.76368,0.0002,18.69442]
[1779416920866,25.57,77596.28,0.5,0.76483,0.0002,18.64526]
[1779416926271,25.57,77595.61,0.5,0.76472,0.0002,18.65019]
[1779416931943,25.57,77597.16,0.5,0.76504,0.0002,18.63626]
[1779416936978,25.56,77596.72,0.5,0.76497,0.0002,18.63931]
[1779416942014,25.56,77596.52,0.5,0.76494,0.0002,18.64049]
[1779416947049,25.56,77601.55,0.5,0.76595,0.0002,18.59764]
[1779416955105,25.56,77605.2,0.5,0.76669,0.0002,18.56591]
[1779416960141,25.56,77603.38,0.5,0.76634,0.0002,18.5809]
[1779416966551,25.56,77602.41,0.5,0.76615,0.0002,18.58868]
[1779416972225,25.56,77600.7,0.5,0.76586,0.0002,18.59843]
[1779416977260,25.56,77600.28,0.5,0.76578,0.0002,18.60176]
[1779416982295,25.56,77601.11,0.5,0.76595,0.0002,18.5946]
[1779416987332,25.56,77601.13,0.5,0.76595,0.0002,18.59439]
[1779416992367,25.55,77600.82,0.5,0.7659,0.0002,18.59668]
[1779416997401,25.55,77601.07,0.5,0.76596,0.0002,18.59381]
[1779417002438,25.55,77597.45,0.5,0.76526,0.0002,18.62389]
[1779417007473,25.55,77598.18,0.5,0.76541,0.0002,18.61758]
[1779417012508,25.55,77600.67,0.5,0.76592,0.0002,18.59578]
[1779417015529,25.55,77605.91,0.5,0.76696,0.0002,18.55098]
[1779417020563,25.55,77604.15,0.5,0.76663,0.0002,18.56537]
[1779417025599,25.54,77603.91,0.5,0.76659,0.0002,18.5668]
[1779417030633,25.54,77604.22,0.5,0.76667,0.0002,18.56355]
[1779417035669,25.54,77606.68,0.5,0.7672,0.0002,18.53765]
[1779417040719,25.54,77609.37,0.5,0.76774,0.0002,18.5143]
[1779417044740,25.54,77615.66,0.5,0.76899,0.0002,18.46039]
[1779417049773,25.54,77618.4,0.5,0.76954,0.0002,18.43658]
[1779417052794,25.54,77627.06,0.5,0.77124,0.0002,18.36216]
[1779417054807,25.54,77630.97,0.5,0.77201,0.0002,18.3284]
[1779417059843,25.54,77629.91,0.5,0.77181,0.0002,18.33707]
[1779417064909,25.53,77630.77,0.5,0.77199,0.0002,18.32944]
[1779417066895,25.53,77611.57,0.5,0.76822,0.0002,18.49359]
[1779417071929,25.53,77616.01,0.5,0.7691,0.0002,18.45545]
[1779417076963,25.53,77617.93,0.5,0.76949,0.0002,18.43873]
[1779417084013,25.53,77619.74,0.5,0.76985,0.0002,18.42285]
[1779417089048,25.53,77620.95,0.5,0.7701,0.0002,18.41219]
[1779417095091,25.53,77622.75,0.5,0.77049,0.0002,18.39206]
[1779417100126,25.53,77624.39,0.5,0.77082,0.0002,18.3778]
[1779417105161,25.53,77625.88,0.5,0.77111,0.0002,18.36482]
[1779417110196,25.53,77627.12,0.5,0.77136,0.0002,18.35394]
[1779417115232,25.53,77627.21,0.5,0.77139,0.0002,18.35281]
[1779417120269,25.53,77628.43,0.5,0.77163,0.0002,18.34197]
[1779417121273,25.53,77634.76,0.5,0.77287,0.00019,18.28751]
[1779417122280,25.53,77637.79,0.5,0.77346,0.00019,18.26143]
[1779417127689,25.53,77642.14,0.5,0.7743,0.00019,18.22416]
[1779417130336,25.53,77650.03,0.5,0.77582,0.00019,18.15619]
[1779417135371,25.53,77648.65,0.5,0.77555,0.00019,18.16852]
[1779417139401,25.53,77641.04,0.5,0.77406,0.00019,18.23459]
[1779417144441,25.53,77638.81,0.5,0.77363,0.00019,18.25394]
[1779417149476,25.53,77638.43,0.5,0.77354,0.00019,18.25774]
[1779417154505,25.53,77639.39,0.5,0.77375,0.00019,18.24549]
[1779417159540,25.53,77640.82,0.5,0.77402,0.00019,18.23358]
[1779417164576,25.53,77643.81,0.5,0.77459,0.00019,18.20819]
[1779417169611,25.54,77645.29,0.5,0.77487,0.00019,18.19588]
[1779417174645,25.54,77645.76,0.5,0.77495,0.00019,18.19228]
[1779417179680,25.54,77648.57,0.5,0.77548,0.00019,18.1685]
[1779417184716,25.54,77647.51,0.5,0.77527,0.00019,18.17814]
[1779417190759,25.54,77646.47,0.5,0.77506,0.00019,18.18764]
[1779417195792,25.54,77642.78,0.5,0.77433,0.00019,18.21986]
[1779417198814,25.54,77632.25,0.5,0.77228,0.00019,18.3107]
[1779417199822,25.54,77629.3,0.5,0.77171,0.0002,18.336]
[1779417208316,25.54,77628.59,0.5,0.77158,0.0002,18.34171]
[1779417213918,25.54,77624.23,0.5,0.77076,0.0002,18.37464]
[1779417216940,25.54,77611.39,0.5,0.76824,0.0002,18.48419]
[1779417217948,25.54,77608.08,0.5,0.76759,0.0002,18.51236]
[1779417222983,25.54,77603.99,0.5,0.76678,0.0002,18.54699]
[1779417228456,25.54,77601.23,0.5,0.76624,0.0002,18.57014]
[1779417234060,25.54,77599.92,0.5,0.76599,0.0002,18.5808]
[1779417240101,25.54,77598.06,0.5,0.76564,0.0002,18.59591]
[1779417245136,25.53,77595.94,0.5,0.76523,0.0002,18.6132]
[1779417250173,25.53,77594.81,0.5,0.76502,0.0002,18.62213]
[1779417255647,25.53,77595.24,0.5,0.76512,0.0002,18.61788]
[1779417261249,25.53,77594.97,0.5,0.76508,0.0002,18.61944]
[1779417268298,25.53,77594.78,0.5,0.76506,0.0002,18.62024]
[1779417270312,25.53,77585.66,0.5,0.76325,0.0002,18.69704]
[1779417275791,25.53,77579.39,0.5,0.76204,0.0002,18.74523]
[1779417279376,25.53,77588.94,0.5,0.76394,0.0002,18.66489]
[1779417284421,25.53,77590.24,0.5,0.76421,0.0002,18.65373]
[1779417285860,25.53,77563.36,0.5,0.75882,0.0002,18.87935]
[1779417286434,25.53,77563.36,0.5,0.75882,0.0002,18.87938]
[1779417290464,25.53,77570.13,0.5,0.76018,0.0002,18.82298]
[1779417295930,25.53,77580.71,0.5,0.7623,0.0002,18.73437]
[1779417297514,25.53,77581.08,0.5,0.76237,0.0002,18.7312]
[1779417302545,25.53,77583.6,0.5,0.76288,0.0002,18.70994]
[1779417307581,25.53,77585.89,0.5,0.76334,0.0002,18.69062]
[1779417312615,25.53,77586.94,0.5,0.76354,0.0002,18.68176]
[1779417317652,25.53,77587.6,0.5,0.76368,0.0002,18.67613]
[1779417319664,25.53,77596.96,0.5,0.76554,0.0002,18.59683]
[1779417320672,25.53,77600.24,0.5,0.7662,0.0002,18.56894]
[1779417326140,25.52,77598.48,0.5,0.76586,0.0002,18.58349]
[1779417331753,25.52,77590.68,0.5,0.76435,0.0002,18.6447]
[1779417336785,25.52,77594.9,0.5,0.7652,0.0002,18.60838]
[1779417340814,25.52,77601.31,0.5,0.76648,0.0002,18.55366]
[1779417345849,25.52,77600.89,0.5,0.76641,0.0002,18.55661]
[1779417350884,25.52,77596.06,0.5,0.76547,0.0002,18.59701]
[1779417355918,25.52,77593.29,0.5,0.76492,0.0002,18.62027]
[1779417360954,25.52,77589.6,0.5,0.7642,0.0002,18.65107]
[1779417362970,25.52,77596.56,0.5,0.76559,0.0002,18.59203]
[1779417364984,25.52,77597.59,0.5,0.76579,0.0002,18.58327]
[1779417369011,25.52,77604.09,0.5,0.76708,0.0002,18.52819]
[1779417376500,25.52,77600.17,0.5,0.7663,0.0002,18.56166]
[1779417382103,25.52,77600.21,0.5,0.7663,0.0002,18.56136]
[1779417387139,25.52,77600.71,0.5,0.7664,0.0002,18.55711]
[1779417392172,25.52,77602.85,0.5,0.76686,0.0002,18.53457]
[1779417399221,25.52,77601.51,0.5,0.76659,0.0002,18.54595]
[1779417404257,25.52,77596.84,0.5,0.76567,0.0002,18.58536]
[1779417409292,25.52,77597.78,0.5,0.76586,0.0002,18.57738]
[1779417413320,25.52,77604.6,0.5,0.76721,0.0002,18.51946]
[1779417416783,25.52,77611.18,0.5,0.76851,0.0002,18.46344]
[1779417421375,25.52,77603.55,0.5,0.767,0.0002,18.52866]
[1779417426853,25.52,77603.03,0.5,0.76689,0.0002,18.53323]
[1779417430439,25.52,77596.47,0.5,0.76559,0.0002,18.58891]
[1779417436925,25.52,77594.95,0.5,0.76529,0.0002,18.60166]
[1779417445543,25.52,77592.93,0.5,0.76489,0.0002,18.61855]
[1779417452592,25.52,77590.28,0.5,0.7644,0.0002,18.63639]
[1779417457628,25.52,77590.46,0.5,0.76444,0.0002,18.63476]
[1779417463670,25.51,77587.55,0.5,0.76386,0.0002,18.65925]
[1779417468705,25.51,77586.67,0.5,0.76369,0.0002,18.66657]
[1779417473742,25.51,77586.15,0.5,0.76359,0.0002,18.67085]
[1779417475191,25.51,77576.85,0.5,0.76173,0.0002,18.7491]
[1779417476760,25.51,77577.13,0.5,0.76179,0.0002,18.74682]
[1779417481798,25.51,77580.78,0.5,0.76252,0.0002,18.71612]
[1779417486830,25.51,77584.12,0.5,0.76318,0.0002,18.68805]
[1779417491866,25.51,77585.32,0.5,0.76342,0.0002,18.67798]
[1779417497908,25.51,77589.85,0.5,0.76432,0.0002,18.63985]
[1779417503949,25.52,77591.71,0.5,0.76469,0.0002,18.62429]
[1779417512006,25.52,77590.39,0.5,0.76446,0.0002,18.63114]
[1779417517041,25.52,77591.71,0.5,0.76472,0.0002,18.62004]
[1779417522075,25.52,77592.46,0.5,0.76487,0.0002,18.6137]
[1779417527111,25.52,77593.51,0.5,0.76508,0.0002,18.60485]
[1779417534160,25.52,77594.72,0.5,0.76532,0.0002,18.59471]
[1779417539194,25.52,77594.92,0.5,0.76535,0.0002,18.59312]
[1779417544230,25.52,77594.97,0.5,0.76536,0.0002,18.59278]
[1779417549265,25.52,77595.66,0.5,0.7655,0.0002,18.58703]
[1779417554300,25.52,77595.78,0.5,0.76552,0.0002,18.58614]
[1779417559334,25.52,77595.02,0.5,0.76536,0.0002,18.59266]
[1779417564370,25.52,77593.89,0.5,0.76514,0.0002,18.60209]
[1779417569409,25.52,77593.74,0.5,0.76512,0.0002,18.60305]
[1779417574442,25.52,77592.47,0.5,0.76491,0.0002,18.60916]
[1779417579474,25.51,77596.42,0.5,0.7657,0.0002,18.57551]
[1779417581489,25.52,77601.97,0.5,0.7668,0.0002,18.5285]
[1779417586523,25.52,77601.33,0.5,0.76666,0.0002,18.53423]
[1779417591559,25.52,77601.41,0.5,0.76667,0.0002,18.53385]
[1779417596593,25.52,77598.49,0.5,0.76608,0.0002,18.55894]
[1779417601629,25.52,77596.21,0.5,0.76563,0.0002,18.57847]
[1779417608678,25.52,77595.15,0.5,0.76541,0.0002,18.58768]
[1779417611699,25.52,77586.43,0.5,0.76368,0.0002,18.66133]
[1779417617740,25.52,77583.67,0.5,0.76313,0.0002,18.68438]
[1779417626254,25.52,77580.64,0.5,0.76254,0.0002,18.70927]
[1779417631844,25.51,77582.44,0.5,0.76294,0.0002,18.68926]
[1779417636881,25.51,77583.73,0.5,0.76321,0.0002,18.67801]
[1779417641918,25.51,77590.01,0.5,0.76447,0.0002,18.62458]
[1779417642923,25.51,77596.27,0.5,0.76572,0.0002,18.57154]
[1779417644936,25.51,77596.43,0.5,0.76575,0.0002,18.57021]
[1779417651987,25.51,77595.37,0.5,0.76554,0.0002,18.57942]
[1779417657028,25.51,77595.81,0.5,0.76562,0.0002,18.57601]
[1779417662063,25.52,77593.95,0.5,0.76524,0.0002,18.59211]
[1779417667098,25.52,77591.48,0.5,0.76474,0.0002,18.61337]
[1779417673143,25.52,77595.19,0.5,0.76547,0.0002,18.58232]
[1779417679185,25.52,77594.33,0.5,0.76529,0.0002,18.58975]
[1779417684223,25.52,77594.66,0.5,0.76536,0.0002,18.58707]
[1779417689257,25.52,77593.64,0.5,0.76515,0.0002,18.59586]
[1779417694295,25.52,77593.51,0.5,0.76516,0.0002,18.5927]
[1779417699329,25.52,77588.96,0.5,0.76425,0.0002,18.63115]
[1779417701349,25.52,77581.06,0.5,0.76267,0.0002,18.69768]
[1779417702357,25.52,77566.93,0.5,0.75984,0.0002,18.81621]
[1779417703365,25.52,77564.3,0.5,0.75931,0.0002,18.83806]
[1779417708436,25.52,77567.14,0.5,0.7599,0.0002,18.81366]
[1779417713471,25.51,77572.92,0.5,0.76108,0.0002,18.76461]
[1779417714477,25.51,77580.08,0.5,0.76251,0.0002,18.70437]
[1779417716493,25.51,77584.71,0.5,0.76344,0.0002,18.66533]
[1779417720520,25.51,77590.48,0.5,0.7646,0.0002,18.6164]
[1779417725557,25.51,77594.17,0.5,0.76533,0.0002,18.58501]
[1779417730591,25.51,77592.69,0.5,0.76504,0.0002,18.59748]
[1779417735625,25.51,77592.75,0.5,0.76505,0.0002,18.59692]
[1779417740662,25.51,77592.85,0.5,0.76508,0.0002,18.59605]
[1779417747096,25.51,77594.26,0.5,0.76535,0.0002,18.58421]
[1779417752744,25.51,77593.83,0.5,0.7653,0.0002,18.58356]
[1779417757779,25.51,77595.36,0.5,0.7656,0.0002,18.57064]
[1779417763821,25.51,77595.57,0.5,0.76564,0.0002,18.56898]
[1779417768856,25.51,77594.84,0.5,0.7655,0.0002,18.57519]
[1779417773890,25.51,77595.66,0.5,0.76566,0.0002,18.56831]
[1779417779934,25.51,77595.48,0.5,0.76562,0.0002,18.56985]
[1779417784968,25.51,77592.49,0.5,0.76503,0.0002,18.59512]
[1779417790004,25.51,77592.8,0.5,0.76509,0.0002,18.59234]
[1779417795040,25.51,77591.69,0.5,0.76488,0.0002,18.60156]
[1779417800074,25.51,77589.92,0.5,0.76453,0.0002,18.61627]
[1779417807522,25.51,77586.65,0.5,0.76389,0.0002,18.64325]
[1779417813166,25.51,77587.4,0.5,0.76409,0.0002,18.63188]
[1779417818201,25.51,77588.49,0.5,0.76432,0.0002,18.62219]
[1779417823241,25.51,77589.69,0.5,0.76457,0.0002,18.61158]
[1779417824641,25.51,77595.82,0.5,0.76579,0.0002,18.55958]
[1779417830289,25.51,77594.77,0.5,0.76559,0.0002,18.56832]
[1779417834712,25.5,77589.27,0.5,0.76449,0.0002,18.61475]
[1779417840360,25.5,77585.04,0.5,0.76365,0.0002,18.65042]
[1779417852440,25.5,77588.43,0.5,0.76434,0.0002,18.62147]
[1779417859492,25.5,77587.43,0.5,0.76414,0.0002,18.62978]
[1779417864923,25.5,77589.24,0.5,0.7645,0.0002,18.6143]
[1779417870568,25.5,77591.98,0.5,0.76505,0.0002,18.59097]
[1779417875608,25.5,77592.58,0.5,0.76521,0.0002,18.58136]
[1779417880644,25.5,77592.11,0.5,0.76512,0.0002,18.58511]
[1779417886692,25.5,77588.46,0.5,0.76441,0.0002,18.61553]
[1779417891731,25.5,77587.52,0.5,0.76423,0.0002,18.62313]
[1779417897764,25.5,77583.84,0.5,0.7635,0.0002,18.65386]
[1779417902799,25.5,77581.07,0.5,0.76295,0.0002,18.67695]
[1779417907833,25.5,77585.86,0.5,0.76391,0.0002,18.6363]
[1779417913877,25.5,77588.71,0.5,0.76449,0.0002,18.6121]
[1779417919918,25.5,77591.8,0.5,0.7651,0.0002,18.58586]
[1779417922941,25.5,77586.43,0.5,0.76404,0.0002,18.6311]
[1779417927973,25.49,77585.77,0.5,0.76391,0.0002,18.63633]
[1779417933009,25.49,77584.61,0.5,0.76372,0.0002,18.64139]
[1779417940058,25.49,77583.9,0.5,0.76359,0.0002,18.64688]
[1779417945535,25.49,77636.87,0.5,0.77406,0.00019,18.19405]
[1779417946135,25.49,77636.87,0.5,0.77406,0.00019,18.19393]
[1779417947141,25.49,77624.99,0.5,0.77173,0.0002,18.29675]
[1779417948152,25.49,77628.63,0.5,0.77244,0.0002,18.26561]
[1779417950162,25.49,77634.38,0.5,0.77356,0.0002,18.21614]
[1779417955595,25.5,77633.77,0.5,0.77342,0.0002,18.22245]
[1779417961242,25.5,77633.06,0.5,0.77325,0.0002,18.22966]
[1779417966275,25.5,77633.81,0.5,0.77339,0.0002,18.22353]
[1779417967282,25.5,77625.79,0.5,0.77182,0.0002,18.29268]
[1779417968289,25.5,77621.82,0.5,0.77104,0.0002,18.3268]
[1779417970306,25.5,77615.97,0.5,0.7699,0.0002,18.37689]
[1779417975736,25.5,77612.5,0.5,0.76922,0.0002,18.40614]
[1779417981382,25.5,77611.79,0.5,0.76909,0.0002,18.4118]
[1779417986418,25.5,77611.65,0.5,0.76907,0.0002,18.41257]
[1779417992460,25.5,77611.47,0.5,0.76908,0.0002,18.40924]
[1779417997494,25.49,77603.06,0.5,0.76743,0.0002,18.48058]
[1779417999509,25.49,77601.69,0.5,0.76716,0.0002,18.49196]
[1779418005945,25.49,77600.71,0.5,0.76699,0.0002,18.4994]
[1779418012600,25.49,77600.5,0.5,0.76696,0.0002,18.50045]
[1779418019649,25.49,77599.52,0.5,0.76679,0.0002,18.50789]
[1779418026088,25.49,77602.14,0.5,0.76732,0.0002,18.48515]
[1779418031734,25.48,77606.81,0.5,0.76825,0.0002,18.44505]
[1779418038782,25.48,77607.29,0.5,0.76835,0.0002,18.44077]
[1779418043817,25.48,77606.49,0.5,0.76819,0.0002,18.44749]
[1779418048853,25.48,77604.74,0.5,0.76785,0.0002,18.46227]
[1779418053888,25.48,77603.68,0.5,0.76768,0.0002,18.46669]
[1779418056913,25.48,77577.97,0.5,0.76256,0.0002,18.68451]
[1779418057920,25.48,77569.17,0.5,0.76079,0.0002,18.75844]
[1779418061947,25.48,77575.62,0.5,0.76209,0.0002,18.70407]
[1779418063965,25.48,77582.52,0.5,0.76348,0.0002,18.64575]
[1779418065979,25.48,77591.19,0.5,0.76521,0.0002,18.5723]
[1779418066988,25.48,77597.05,0.5,0.76638,0.0002,18.52257]
[1779418073027,25.48,77598.19,0.5,0.76659,0.0002,18.51356]
[1779418076452,25.48,77574.83,0.5,0.76191,0.0002,18.71149]
[1779418077056,25.48,77575.59,0.5,0.76206,0.0002,18.70518]
[1779418080076,25.49,77583.97,0.5,0.76373,0.0002,18.6349]
[1779418085111,25.49,77587.17,0.5,0.76437,0.0002,18.60794]
[1779418090148,25.49,77588.84,0.5,0.7647,0.0002,18.59399]
[1779418094210,25.49,77581.6,0.5,0.76325,0.0002,18.65534]
[1779418098238,25.49,77575.98,0.5,0.76213,0.0002,18.70258]
[1779418103272,25.49,77577.5,0.5,0.76244,0.0002,18.68946]
[1779418105286,25.49,77569.01,0.5,0.76073,0.0002,18.76067]
[1779418106661,25.48,77567.26,0.5,0.76038,0.0002,18.77532]
[1779418112346,25.48,77564.72,0.5,0.75991,0.0002,18.79211]
[1779418117378,25.48,77566.83,0.5,0.76034,0.0002,18.77421]
[1779418122411,25.48,77571.37,0.5,0.76126,0.0002,18.73597]
[1779418127447,25.48,77571.13,0.5,0.76121,0.0002,18.73801]
[1779418132482,25.48,77568.8,0.5,0.76074,0.0002,18.75753]
[1779418135510,25.48,77548.48,0.5,0.75662,0.0002,18.92718]
[1779418136872,25.48,77540.92,0.5,0.75508,0.0002,18.98976]
[1779418138523,25.48,77540.16,0.5,0.75494,0.0002,18.99576]
[1779418143562,25.48,77545.53,0.5,0.75605,0.0002,18.95063]
[1779418148595,25.48,77544.48,0.5,0.75584,0.0002,18.95895]
[1779418153630,25.48,77543.33,0.5,0.75562,0.0002,18.96814]
[1779418157013,25.48,77557.98,0.5,0.7586,0.0002,18.84605]
[1779418162696,25.48,77559.28,0.5,0.75886,0.0002,18.83544]
[1779418167731,25.48,77561.22,0.5,0.75924,0.0002,18.81946]
[1779418170751,25.48,77566.98,0.5,0.76041,0.0002,18.7713]
[1779418175786,25.48,77568.77,0.5,0.7608,0.0002,18.75177]
[1779418180823,25.48,77568.96,0.5,0.76085,0.0002,18.75004]
[1779418186865,25.48,77568.55,0.5,0.76077,0.0002,18.75322]
[1779418191899,25.48,77569.64,0.5,0.76099,0.0002,18.74386]
[1779418197941,25.48,77569.51,0.5,0.76097,0.0002,18.74468]
[1779418199955,25.48,77575.4,0.5,0.76216,0.0002,18.69506]
[1779418204993,25.48,77576.45,0.5,0.76237,0.0002,18.68625]
[1779418210029,25.48,77576.17,0.5,0.76232,0.0002,18.68856]
[1779418215065,25.47,77573.68,0.5,0.76183,0.0002,18.709]
[1779418220099,25.47,77573.31,0.5,0.76177,0.0002,18.71156]
[1779418227148,25.47,77573.05,0.5,0.76173,0.0002,18.71295]
[1779418232183,25.47,77572.25,0.5,0.76162,0.0002,18.71471]
[1779418237218,25.47,77572.01,0.5,0.76158,0.0002,18.71616]
[1779418242257,25.47,77566.94,0.5,0.76058,0.0002,18.75793]
[1779418247655,25.46,77567.16,0.5,0.76064,0.0002,18.75562]
[1779418254338,25.46,77571.37,0.5,0.76149,0.0002,18.72018]
[1779418259374,25.46,77571.04,0.5,0.76142,0.0002,18.72297]
[1779418264409,25.46,77572.59,0.5,0.76173,0.0002,18.70995]
[1779418269457,25.46,77572.82,0.5,0.76178,0.0002,18.70804]
[1779418275500,25.46,77573.05,0.5,0.76182,0.0002,18.70614]
[1779418280535,25.46,77577.81,0.5,0.76278,0.0002,18.66608]
[1779418285571,25.46,77571.98,0.5,0.7616,0.0002,18.71531]
[1779418290606,25.46,77571.52,0.5,0.76151,0.0002,18.71911]
[1779418298007,25.46,77571.63,0.5,0.76157,0.0002,18.71378]
[1779418304705,25.46,77571.87,0.5,0.76162,0.0002,18.71177]
[1779418316787,25.46,77572.04,0.5,0.76165,0.0002,18.71047]
[1779418322848,25.47,77572.37,0.5,0.76171,0.0002,18.70781]
[1779418328219,25.47,77574.35,0.5,0.76211,0.0002,18.69131]
[1779418333926,25.47,77573.96,0.5,0.76202,0.0002,18.69472]
[1779418338961,25.47,77574.2,0.5,0.76207,0.0002,18.69274]
[1779418343996,25.47,77576.61,0.5,0.76255,0.0002,18.67255]
[1779418349032,25.47,77578.57,0.5,0.76294,0.0002,18.65619]
[1779418354066,25.47,77578.64,0.5,0.76299,0.0002,18.6514]
[1779418363128,25.47,77579.62,0.5,0.76317,0.0002,18.64352]
[1779418368164,25.47,77578.33,0.5,0.76291,0.0002,18.65457]
[1779418373201,25.47,77578.33,0.5,0.76291,0.0002,18.65467]
[1779418378234,25.47,77581.85,0.5,0.76361,0.0002,18.62503]
[1779418383270,25.47,77587.42,0.5,0.76473,0.0002,18.57791]
[1779418388304,25.47,77585.85,0.5,0.76442,0.0002,18.591]
[1779418394346,25.47,77585.69,0.5,0.76439,0.0002,18.59214]
[1779418399383,25.47,77586.41,0.5,0.76454,0.0002,18.58587]
[1779418404417,25.47,77585.67,0.5,0.76439,0.0002,18.59211]
[1779418408445,25.47,77592.16,0.5,0.76569,0.0002,18.53721]
[1779418413479,25.47,77590.05,0.5,0.76529,0.0002,18.55115]
[1779418418855,25.47,77587.15,0.5,0.7647,0.0002,18.57625]
[1779418421536,25.47,77580.67,0.5,0.7634,0.0002,18.6312]
[1779418422544,25.47,77575.42,0.5,0.76234,0.0002,18.67553]
[1779418427579,25.47,77574.87,0.5,0.76223,0.0002,18.68012]
[1779418432614,25.47,77576.75,0.5,0.76261,0.0002,18.66425]
[1779418437649,25.47,77580.1,0.5,0.76328,0.0002,18.63602]
[1779418442684,25.47,77583.26,0.5,0.76392,0.0002,18.60935]
[1779418444698,25.47,77576.2,0.5,0.7625,0.0002,18.66897]
[1779418446712,25.47,77576.69,0.5,0.76259,0.0002,18.66504]
[1779418451751,25.47,77576.8,0.5,0.76261,0.0002,18.6645]
[1779418456784,25.47,77576.72,0.5,0.76258,0.0002,18.66562]
[1779418461819,25.48,77575.94,0.5,0.76241,0.0002,18.67276]
[1779418466853,25.48,77575.87,0.5,0.76238,0.0002,18.67382]
[1779418472900,25.48,77576.16,0.5,0.76246,0.0002,18.6676]
[1779418473903,25.48,77570.69,0.5,0.76136,0.0002,18.71362]
[1779418479275,25.48,77569.91,0.5,0.7612,0.0002,18.72049]
[1779418484980,25.48,77568.94,0.5,0.761,0.0002,18.72875]
[1779418490015,25.48,77569.45,0.5,0.7611,0.0002,18.7245]
[1779418497064,25.48,77569.86,0.5,0.76118,0.0002,18.72108]
[1779418502100,25.48,77570.2,0.5,0.76125,0.0002,18.71823]
[1779418507136,25.48,77575.82,0.5,0.76238,0.0002,18.67094]
[1779418510158,25.48,77576.79,0.5,0.76257,0.0002,18.66295]
[1779418516201,25.48,77575.94,0.5,0.76239,0.0002,18.67055]
[1779418522241,25.48,77575.2,0.5,0.76223,0.0002,18.67725]
[1779418527277,25.48,77574.24,0.5,0.76203,0.0002,18.6857]
[1779418532315,25.48,77573.83,0.5,0.76197,0.0002,18.68513]
[1779418537350,25.49,77578.45,0.5,0.7629,0.0002,18.64646]
[1779418542386,25.49,77582.17,0.5,0.76365,0.0002,18.61495]
[1779418549434,25.48,77582.93,0.5,0.7638,0.0002,18.60831]
[1779418554472,25.48,77579.53,0.5,0.76313,0.0002,18.63667]
[1779418559836,25.48,77579.25,0.5,0.76308,0.0002,18.63864]
[1779418565551,25.48,77581.21,0.5,0.76349,0.0002,18.62165]
[1779418570585,25.48,77582.95,0.5,0.76384,0.0002,18.60664]
[1779418575620,25.48,77582.76,0.5,0.76381,0.0002,18.60792]
[1779418579977,25.48,77591.24,0.5,0.76551,0.0002,18.53582]
[1779418585690,25.48,77593.6,0.5,0.76598,0.0002,18.51576]
[1779418590725,25.48,77595.09,0.5,0.76628,0.0002,18.50306]
[1779418596767,25.48,77595.88,0.5,0.76647,0.0002,18.49195]
[1779418601802,25.48,77596.88,0.5,0.76667,0.0002,18.48343]
[1779418607846,25.48,77596.49,0.5,0.7666,0.0002,18.48669]
[1779418613888,25.48,77596.92,0.5,0.76668,0.0002,18.48295]
[1779418618925,25.48,77597.39,0.5,0.76678,0.0002,18.47886]
[1779418623960,25.48,77597.98,0.5,0.7669,0.0002,18.47373]
[1779418628997,25.48,77599.28,0.5,0.76716,0.0002,18.46259]
[1779418634034,25.48,77599.18,0.5,0.76714,0.0002,18.4635]
[1779418640401,25.48,77598.1,0.5,0.76691,0.0002,18.47303]
[1779418646120,25.48,77600.2,0.5,0.76732,0.0002,18.45555]
[1779418651155,25.48,77601.52,0.5,0.76761,0.0002,18.44027]
[1779418656191,25.48,77603.92,0.5,0.76808,0.0002,18.42022]
[1779418662235,25.48,77604.87,0.5,0.76825,0.0002,18.41268]
[1779418667268,25.48,77605.62,0.5,0.76839,0.0002,18.40676]
[1779418672303,25.49,77606.49,0.5,0.76855,0.0002,18.39987]
[1779418677337,25.49,77606.58,0.5,0.76856,0.0002,18.39967]
[1779418682373,25.49,77606.72,0.5,0.76857,0.0002,18.39904]
[1779418687408,25.49,77606.94,0.5,0.7686,0.0002,18.39775]
[1779418692443,25.49,77607.88,0.5,0.76877,0.0002,18.39037]
[1779418697479,25.49,77608.22,0.5,0.76882,0.0002,18.38813]
[1779418702513,25.5,77608.83,0.5,0.76894,0.0002,18.38336]
[1779418707549,25.5,77604.19,0.5,0.76801,0.0002,18.42329]
[1779418712583,25.5,77602.84,0.5,0.76777,0.0002,18.43061]
[1779418720641,25.5,77603.31,0.5,0.76786,0.0002,18.42677]
[1779418725677,25.5,77604.04,0.5,0.768,0.0002,18.42063]
[1779418730710,25.5,77605.24,0.5,0.76824,0.0002,18.41047]
[1779418735745,25.5,77605.47,0.5,0.76828,0.0002,18.40859]
[1779418740781,25.5,77605.39,0.5,0.76827,0.0002,18.40934]
[1779418745815,25.5,77605.33,0.5,0.76825,0.0002,18.40988]
[1779418751189,25.5,77607.35,0.5,0.76865,0.0002,18.39276]
[1779418756893,25.5,77607.14,0.5,0.76861,0.0002,18.39464]
[1779418762934,25.5,77606.23,0.5,0.76843,0.0002,18.40219]
[1779418767972,25.5,77610.37,0.5,0.76926,0.0002,18.3666]
[1779418774013,25.5,77611.9,0.5,0.76959,0.0002,18.34931]
[1779418779049,25.5,77614.87,0.5,0.77017,0.0002,18.32415]
[1779418784085,25.5,77614.93,0.5,0.77017,0.0002,18.32418]
[1779418789122,25.5,77614.82,0.5,0.77013,0.0002,18.32574]
[1779418794157,25.5,77613.33,0.5,0.76982,0.0002,18.33922]
[1779418799192,25.51,77608.32,0.5,0.76882,0.0002,18.38273]
[1779418804226,25.51,77604.38,0.5,0.76802,0.0002,18.41698]
[1779418809262,25.51,77604.13,0.5,0.76796,0.0002,18.41958]
[1779418814297,25.51,77605.32,0.5,0.76818,0.0002,18.41009]
[1779418819332,25.51,77607.63,0.5,0.76863,0.0002,18.39101]
[1779418823696,25.51,77613.1,0.5,0.7697,0.0002,18.34475]
[1779418826381,25.51,77618.49,0.5,0.77075,0.0002,18.29881]
[1779418828395,25.51,77624.21,0.5,0.77187,0.0002,18.24993]
[1779418829402,25.51,77631.7,0.5,0.77334,0.0002,18.18562]
[1779418830408,25.51,77636.94,0.5,0.77436,0.00019,18.14049]
[1779418834437,25.52,77639.43,0.5,0.77487,0.00019,18.11509]
[1779418839472,25.52,77639.35,0.5,0.77483,0.00019,18.11664]
[1779418844507,25.52,77637.59,0.5,0.77447,0.00019,18.13267]
[1779418849542,25.52,77638.39,0.5,0.77461,0.00019,18.12666]
[1779418854577,25.52,77635.51,0.5,0.77403,0.0002,18.15229]
[1779418859614,25.53,77634.86,0.5,0.77389,0.0002,18.15846]
[1779418864648,25.53,77634.86,0.5,0.77388,0.0002,18.15891]
[1779418869682,25.53,77636.51,0.5,0.77419,0.00019,18.14529]
[1779418874716,25.53,77635.0,0.5,0.77388,0.0002,18.15898]
[1779418879753,25.53,77634.98,0.5,0.77386,0.0002,18.15983]
[1779418885795,25.53,77630.62,0.5,0.77299,0.0002,18.19799]
[1779418890831,25.53,77629.47,0.5,0.77276,0.0002,18.20834]
[1779418895865,25.54,77628.5,0.5,0.7726,0.0002,18.21261]
[1779418902915,25.54,77627.82,0.5,0.77245,0.0002,18.21885]
[1779418909964,25.54,77626.9,0.5,0.77227,0.0002,18.22703]
[1779418911978,25.54,77617.61,0.5,0.77044,0.0002,18.30674]
[1779418914343,25.54,77618.3,0.5,0.77057,0.0002,18.30102]
[1779418923062,25.54,77623.3,0.5,0.77155,0.0002,18.25857]
[1779418928097,25.54,77622.66,0.5,0.77143,0.0002,18.26389]
[1779418931119,25.54,77629.18,0.5,0.7727,0.0002,18.20795]
[1779418936153,25.54,77628.38,0.5,0.77254,0.0002,18.21503]
[1779418941188,25.54,77627.1,0.5,0.77229,0.0002,18.22623]
[1779418948245,25.54,77626.55,0.5,0.77217,0.0002,18.23121]
[1779418953281,25.54,77626.32,0.5,0.77216,0.0002,18.22896]
[1779418958317,25.54,77625.66,0.5,0.77202,0.0002,18.23491]
[1779418964695,25.54,77623.85,0.5,0.77166,0.0002,18.25064]
[1779418971408,25.54,77623.83,0.5,0.77165,0.0002,18.25105]
[1779418982486,25.54,77623.72,0.5,0.77162,0.0002,18.25241]
[1779418987520,25.54,77626.64,0.5,0.7722,0.0002,18.22741]
[1779418992555,25.54,77628.22,0.5,0.77251,0.0002,18.21344]
[1779418997590,25.54,77627.19,0.5,0.77232,0.0002,18.22191]
[1779419002626,25.54,77629.92,0.5,0.77286,0.0002,18.19806]
[1779419003633,25.54,77635.52,0.5,0.77396,0.0002,18.14978]
[1779419005646,25.54,77640.38,0.5,0.77491,0.00019,18.10781]
[1779419011688,25.54,77646.01,0.5,0.77604,0.00019,18.05461]
[1779419015046,25.54,77651.18,0.5,0.77704,0.00019,18.0098]
[1779419020754,25.54,77655.84,0.5,0.77794,0.00019,17.96947]
[1779419023779,25.54,77661.67,0.5,0.77907,0.00019,17.91835]
[1779419028813,25.54,77663.13,0.5,0.77937,0.00019,17.90474]
[1779419033847,25.54,77664.38,0.5,0.77963,0.00019,17.89312]
[1779419039890,25.53,77664.59,0.5,0.77968,0.00019,17.8906]
[1779419045933,25.53,77666.66,0.5,0.78009,0.00019,17.87209]
[1779419050967,25.53,77668.95,0.5,0.78053,0.00019,17.852]
[1779419057009,25.53,77672.89,0.5,0.78128,0.00019,17.81784]
[1779419062043,25.53,77672.49,0.5,0.7812,0.00019,17.82158]
[1779419067078,25.53,77672.62,0.5,0.78122,0.00019,17.82072]
[1779419072114,25.54,77672.27,0.5,0.78118,0.00019,17.81961]
[1779419079162,25.54,77672.05,0.5,0.78113,0.00019,17.82194]
[1779419083194,25.54,77684.44,0.5,0.78349,0.00019,17.71353]
[1779419084197,25.54,77688.47,0.5,0.78426,0.00019,17.67805]
[1779419089232,25.54,77690.81,0.5,0.78471,0.00019,17.65727]
[1779419091247,25.54,77697.1,0.5,0.7859,0.00019,17.60178]
[1779419093260,25.54,77699.77,0.5,0.7864,0.00019,17.57828]
[1779419098297,25.54,77703.82,0.5,0.78716,0.00019,17.54273]
[1779419104338,25.54,77703.91,0.5,0.78718,0.00019,17.542]
[1779419107361,25.54,77716.43,0.5,0.78953,0.00019,17.43087]
[1779419108365,25.54,77723.67,0.5,0.79089,0.00019,17.36658]
[1779419109373,25.54,77723.22,0.5,0.7908,0.00019,17.37078]
[1779419112396,25.54,77715.83,0.5,0.78941,0.00019,17.43652]
[1779419113401,25.54,77710.3,0.5,0.78838,0.00019,17.48553]
[1779419115790,25.54,77707.53,0.5,0.78786,0.00019,17.50984]
[1779419121460,25.54,77710.91,0.5,0.78851,0.00019,17.47948]
[1779419126498,25.53,77712.82,0.5,0.78887,0.00019,17.46211]
[1779419131527,25.53,77707.12,0.5,0.78785,0.00019,17.50763]
[1779419133544,25.53,77703.91,0.5,0.78724,0.00019,17.53634]
[1779419138577,25.54,77699.52,0.5,0.78639,0.00019,17.57583]
[1779419142604,25.54,77686.61,0.5,0.78394,0.00019,17.69002]
[1779419143612,25.54,77686.31,0.5,0.78388,0.00019,17.69267]
[1779419148647,25.54,77682.54,0.5,0.78316,0.00019,17.72592]
[1779419153682,25.54,77679.72,0.5,0.78262,0.00019,17.75078]
[1779419159724,25.54,77679.03,0.5,0.78249,0.00019,17.75698]
[1779419164759,25.54,77675.95,0.5,0.78189,0.00019,17.78412]
[1779419169795,25.54,77673.9,0.5,0.7815,0.00019,17.80204]
[1779419174831,25.54,77675.58,0.5,0.78182,0.00019,17.78741]
[1779419182885,25.54,77675.72,0.5,0.78184,0.00019,17.78638]
[1779419187922,25.54,77675.45,0.5,0.78179,0.00019,17.78887]
[1779419194971,25.54,77675.49,0.5,0.78183,0.00019,17.78429]
[1779419200010,25.54,77672.09,0.5,0.78117,0.00019,17.81421]
[1779419205044,25.54,77671.49,0.5,0.78106,0.00019,17.81954]
[1779419210080,25.54,77672.64,0.5,0.78127,0.00019,17.8096]
[1779419217128,25.54,77672.66,0.5,0.78127,0.00019,17.80968]
[1779419223170,25.54,77673.06,0.5,0.78134,0.00019,17.80644]
[1779419228204,25.54,77671.39,0.5,0.78102,0.00019,17.82124]
[1779419233239,25.54,77671.52,0.5,0.78104,0.00019,17.82028]
[1779419240290,25.54,77671.32,0.5,0.781,0.00019,17.82228]
[1779419246730,25.54,77670.6,0.5,0.78085,0.00019,17.82879]
[1779419253380,25.54,77673.58,0.5,0.78145,0.00019,17.79858]
[1779419260433,25.55,77673.73,0.5,0.78147,0.00019,17.79775]
[1779419266870,25.55,77673.67,0.5,0.78146,0.00019,17.79848]
[1779419272517,25.55,77673.97,0.5,0.78152,0.00019,17.7957]
[1779419277552,25.55,77672.56,0.5,0.78125,0.00019,17.80782]
[1779419282595,25.54,77672.84,0.5,0.78131,0.00019,17.80512]
[1779419284609,25.54,77664.6,0.5,0.77973,0.00019,17.87715]
[1779419287010,25.54,77663.39,0.5,0.7795,0.00019,17.88762]
[1779419297080,25.54,77665.01,0.5,0.77982,0.00019,17.87306]
[1779419302746,25.54,77661.23,0.5,0.7791,0.00019,17.90571]
[1779419307781,25.54,77662.03,0.5,0.77926,0.00019,17.89856]
[1779419312816,25.54,77662.14,0.5,0.77931,0.00019,17.89304]
[1779419317851,25.54,77661.6,0.5,0.77921,0.00019,17.89754]
[1779419322887,25.54,77662.3,0.5,0.77935,0.00019,17.89119]
[1779419327922,25.54,77666.2,0.5,0.78011,0.00019,17.85689]
[1779419328928,25.54,77673.39,0.5,0.78149,0.00019,17.79403]
[1779419329936,25.54,77673.33,0.5,0.78148,0.00019,17.79458]
[1779419335977,25.54,77672.68,0.5,0.78135,0.00019,17.80039]
[1779419341012,25.54,77674.66,0.5,0.78173,0.00019,17.78325]
[1779419346048,25.54,77672.77,0.5,0.78136,0.00019,17.79995]
[1779419351082,25.54,77670.54,0.5,0.78093,0.00019,17.81956]
[1779419356118,25.54,77665.53,0.5,0.77997,0.00019,17.86332]
[1779419365182,25.54,77664.05,0.5,0.77969,0.00019,17.87584]
[1779419370216,25.54,77664.87,0.5,0.77985,0.00019,17.86854]
[1779419375251,25.54,77666.87,0.5,0.78027,0.00019,17.84661]
[1779419380286,25.54,77666.44,0.5,0.78019,0.00019,17.85039]
[1779419385321,25.54,77667.57,0.5,0.78041,0.00019,17.84058]
[1779419390355,25.54,77668.75,0.5,0.78063,0.00019,17.83042]
[1779419395391,25.54,77668.43,0.5,0.78057,0.00019,17.8334]
[1779419400425,25.54,77668.27,0.5,0.78053,0.00019,17.83497]
[1779419406468,25.54,77667.99,0.5,0.78047,0.00019,17.83761]
[1779419416539,25.54,77668.24,0.5,0.78051,0.00019,17.83577]
[1779419423587,25.54,77667.81,0.5,0.78043,0.00019,17.83979]
[1779419428621,25.54,77667.61,0.5,0.78038,0.00019,17.84165]
[1779419433657,25.54,77668.05,0.5,0.7805,0.00019,17.83353]
[1779419436678,25.54,77678.1,0.5,0.78242,0.00019,17.74577]
[1779419438081,25.55,77680.74,0.5,0.78292,0.00019,17.72294]
[1779419443728,25.55,77680.28,0.5,0.78283,0.00019,17.72714]
[1779419448762,25.55,77678.87,0.5,0.78255,0.00019,17.73974]
[1779419453797,25.55,77678.19,0.5,0.78241,0.00019,17.74625]
[1779419458834,25.55,77676.7,0.5,0.78212,0.00019,17.75947]
[1779419462863,25.55,77669.15,0.5,0.78068,0.00019,17.8256]
[1779419465886,25.55,77664.87,0.5,0.77985,0.00019,17.86307]
[1779419478361,25.55,77665.41,0.5,0.77995,0.00019,17.85864]
[1779419485017,25.55,77666.73,0.5,0.7802,0.00019,17.84724]
[1779419490052,25.55,77670.22,0.5,0.78088,0.00019,17.8161]
[1779419491059,25.55,77679.16,0.5,0.78263,0.00019,17.73332]
[1779419492066,25.55,77679.68,0.5,0.78273,0.00019,17.72873]
[1779419497100,25.55,77678.57,0.5,0.78252,0.00019,17.73838]
[1779419502137,25.55,77674.82,0.5,0.78181,0.00019,17.77098]
[1779419507172,25.55,77673.78,0.5,0.78162,0.00019,17.77983]
[1779419512207,25.55,77671.41,0.5,0.78117,0.00019,17.80027]
[1779419517241,25.54,77671.17,0.5,0.78113,0.00019,17.80201]
[1779419523284,25.54,77670.61,0.5,0.78103,0.00019,17.80649]
[1779419527312,25.54,77665.3,0.5,0.78002,0.00019,17.85256]
[1779419530332,25.54,77662.48,0.5,0.77948,0.00019,17.87674]
[1779419535368,25.54,77662.45,0.5,0.77949,0.00019,17.87626]
[1779419542417,25.54,77663.53,0.5,0.77972,0.00019,17.86592]
[1779419548459,25.54,77663.93,0.5,0.77982,0.00019,17.86169]
[1779419553494,25.53,77664.78,0.5,0.78003,0.00019,17.84927]
[1779419558528,25.53,77665.4,0.5,0.78016,0.00019,17.84335]
[1779419563565,25.53,77663.92,0.5,0.77987,0.00019,17.85625]
[1779419568600,25.53,77662.04,0.5,0.77951,0.00019,17.87275]
[1779419576656,25.53,77659.62,0.5,0.77904,0.00019,17.8938]
[1779419589144,25.53,77664.15,0.5,0.77992,0.00019,17.85399]
[1779419594784,25.53,77664.82,0.5,0.78005,0.00019,17.84794]
[1779419599818,25.53,77663.29,0.5,0.77977,0.00019,17.86101]
[1779419604853,25.53,77660.37,0.5,0.77921,0.00019,17.88607]
[1779419613917,25.53,77660.53,0.5,0.7793,0.00019,17.8791]
[1779419619354,25.53,77661.55,0.5,0.77952,0.00019,17.8694]
[1779419625001,25.52,77660.27,0.5,0.77928,0.00019,17.87985]
[1779419630032,25.52,77662.32,0.5,0.7797,0.00019,17.86126]
[1779419635067,25.52,77660.68,0.5,0.77939,0.00019,17.87488]
[1779419639495,25.52,77652.16,0.5,0.77776,0.00019,17.94844]
[1779419640101,25.52,77652.16,0.5,0.77776,0.00019,17.94826]
[1779419645137,25.52,77652.73,0.5,0.7779,0.00019,17.94227]
[1779419650172,25.51,77655.52,0.5,0.77846,0.00019,17.91692]
[1779419655211,25.51,77659.92,0.5,0.77933,0.00019,17.87754]
[1779419660246,25.51,77660.61,0.5,0.77948,0.00019,17.87067]
[1779419665280,25.51,77663.67,0.5,0.78009,0.00019,17.84315]
[1779419670320,25.51,77664.07,0.5,0.78018,0.00019,17.839]
[1779419675356,25.5,77662.2,0.5,0.77987,0.00019,17.85014]
[1779419680391,25.5,77662.08,0.5,0.77987,0.00019,17.85033]
[1779419687440,25.5,77664.64,0.5,0.78038,0.00019,17.82691]
[1779419692476,25.5,77664.65,0.5,0.7804,0.00019,17.82612]
[1779419697510,25.5,77664.15,0.5,0.78032,0.00019,17.8298]
[1779419702545,25.49,77669.48,0.5,0.78136,0.00019,17.78247]
[1779419705567,25.49,77671.51,0.5,0.78175,0.00019,17.76448]
[1779419710602,25.49,77670.15,0.5,0.7815,0.00019,17.77615]
[1779419715636,25.49,77670.01,0.5,0.78147,0.00019,17.77719]
[1779419720674,25.49,77669.21,0.5,0.78132,0.00019,17.78407]
[1779419725708,25.49,77668.33,0.5,0.78116,0.00019,17.79167]
[1779419730743,25.49,77667.37,0.5,0.78097,0.00019,17.8]
[1779419736784,25.49,77667.42,0.5,0.78102,0.00019,17.79491]
[1779419741823,25.49,77668.31,0.5,0.7812,0.00019,17.78688]
[1779419743841,25.49,77678.13,0.5,0.78308,0.00019,17.70065]
[1779419744842,25.49,77686.12,0.5,0.78461,0.00019,17.63025]
[1779419745849,25.49,77691.23,0.5,0.78558,0.00019,17.58517]
[1779419750883,25.49,77688.78,0.5,0.78511,0.00019,17.60705]
[1779419755921,25.49,77686.93,0.5,0.78477,0.00019,17.62285]
[1779419757934,25.49,77696.19,0.5,0.78653,0.00019,17.54079]
[1779419758941,25.49,77696.77,0.5,0.78664,0.00019,17.53561]
[1779419763977,25.49,77695.28,0.5,0.78637,0.00019,17.54854]
[1779419769014,25.49,77693.53,0.5,0.78604,0.00019,17.56368]
[1779419774054,25.49,77691.81,0.5,0.78572,0.00019,17.57844]
[1779419779084,25.48,77690.87,0.5,0.78556,0.00019,17.58609]
[1779419784118,25.48,77690.81,0.5,0.78556,0.00019,17.58595]
[1779419789157,25.48,77689.89,0.5,0.7854,0.00019,17.59344]
[1779419794194,25.48,77688.5,0.5,0.78518,0.00019,17.60062]
[1779419797214,25.48,77682.08,0.5,0.78397,0.00019,17.65682]
[1779419802260,25.48,77679.26,0.5,0.78345,0.00019,17.68077]
[1779419807287,25.48,77678.39,0.5,0.7833,0.00019,17.68784]
[1779419810694,25.47,77672.09,0.5,0.7821,0.00019,17.74289]
[1779419813332,25.47,77667.11,0.5,0.78114,0.00019,17.78638]
[1779419818368,25.47,77665.19,0.5,0.78077,0.00019,17.80331]
[1779419820765,25.48,77644.06,0.5,0.77668,0.00019,17.98781]
[1779419821388,25.47,77644.06,0.5,0.77668,0.00019,17.98771]
[1779419825417,25.47,77645.05,0.5,0.77689,0.00019,17.97849]
[1779419830836,25.47,77648.74,0.5,0.77762,0.00019,17.94556]
[1779419836493,25.47,77651.01,0.5,0.77808,0.00019,17.925]
[1779419841531,25.47,77651.04,0.5,0.7781,0.00019,17.92405]
[1779419846567,25.47,77652.26,0.5,0.77835,0.00019,17.91258]
[1779419851602,25.46,77652.69,0.5,0.77849,0.00019,17.90339]
[1779419856637,25.46,77651.4,0.5,0.77827,0.00019,17.91348]
[1779419861671,25.46,77652.72,0.5,0.77855,0.00019,17.90064]
[1779419868721,25.45,77655.23,0.5,0.77908,0.00019,17.87688]
[1779419873757,25.45,77657.95,0.5,0.77963,0.00019,17.85178]
[1779419878794,25.45,77658.57,0.5,0.77978,0.00019,17.84508]
[1779419884836,25.44,77657.07,0.5,0.77953,0.00019,17.8566]
[1779419891258,25.44,77658.06,0.5,0.77975,0.00019,17.84635]
[1779419896919,25.43,77659.23,0.5,0.78001,0.00019,17.83445]
[1779419901955,25.43,77659.26,0.5,0.78005,0.00019,17.8328]
[1779419906990,25.43,77656.95,0.5,0.77963,0.00019,17.85165]
[1779419917060,25.42,77656.96,0.5,0.77973,0.00019,17.8444]
[1779419924111,25.42,77654.94,0.5,0.77938,0.00019,17.86024]
[1779419931539,25.41,77653.83,0.5,0.77921,0.00019,17.86784]
[1779419934180,25.41,77646.65,0.5,0.77782,0.00019,17.93009]
[1779419937201,25.41,77642.87,0.5,0.7771,0.00019,17.96247]
[1779419942237,25.41,77639.22,0.5,0.77641,0.0002,17.99321]
[1779419947274,25.4,77637.68,0.5,0.77612,0.0002,18.00612]
[1779419949286,25.4,77642.87,0.5,0.77714,0.0002,17.9607]
[1779419954321,25.4,77642.31,0.5,0.77704,0.0002,17.96531]
[1779419959357,25.4,77642.29,0.5,0.77704,0.0002,17.96524]
[1779419964391,25.4,77645.25,0.5,0.77762,0.00019,17.93897]
[1779419970432,25.4,77647.2,0.5,0.77803,0.00019,17.9205]
[1779419975468,25.4,77649.61,0.5,0.77856,0.00019,17.89399]
[1779419980504,25.39,77651.47,0.5,0.77894,0.00019,17.8767]
[1779419985540,25.39,77653.44,0.5,0.77935,0.00019,17.85844]
[1779419990573,25.39,77655.34,0.5,0.77974,0.00019,17.84082]
[1779419995609,25.39,77656.29,0.5,0.77994,0.00019,17.83158]
[1779420000644,25.38,77657.71,0.5,0.78023,0.00019,17.8183]
[1779420007693,25.38,77658.21,0.5,0.78035,0.00019,17.81284]
[1779420012728,25.38,77658.85,0.5,0.78049,0.00019,17.80646]
[1779420017765,25.38,77659.39,0.5,0.78061,0.00019,17.80096]
[1779420022798,25.38,77659.99,0.5,0.78074,0.00019,17.79493]
[1779420028842,25.37,77659.05,0.5,0.78058,0.00019,17.80232]
[1779420034885,25.37,77655.86,0.5,0.78002,0.00019,17.82509]
[1779420039918,25.37,77655.43,0.5,0.77995,0.00019,17.82827]
[1779420047975,25.37,77656.1,0.5,0.7801,0.00019,17.82142]
[1779420053009,25.37,77657.69,0.5,0.78042,0.00019,17.80687]
[1779420058045,25.36,77658.65,0.5,0.78061,0.00019,17.79788]
[1779420063082,25.36,77659.18,0.5,0.78073,0.00019,17.79268]
[1779420068118,25.36,77659.74,0.5,0.78085,0.00019,17.78721]
[1779420073157,25.36,77663.23,0.5,0.78153,0.00019,17.75596]
[1779420075170,25.36,77669.4,0.5,0.78273,0.00019,17.70137]
[1779420077184,25.36,77668.05,0.5,0.78247,0.00019,17.7133]
[1779420082220,25.36,77663.08,0.5,0.78151,0.00019,17.75723]
[1779420087255,25.36,77658.25,0.5,0.78058,0.00019,17.79953]
[1779420092671,25.36,77656.98,0.5,0.78038,0.00019,17.80579]
[1779420098330,25.36,77651.73,0.5,0.77937,0.00019,17.85147]
[1779420104373,25.36,77648.8,0.5,0.77881,0.00019,17.87654]
[1779420109408,25.36,77647.23,0.5,0.77852,0.00019,17.88969]
[1779420114445,25.35,77645.81,0.5,0.77825,0.00019,17.90155]
[1779420122882,25.35,77644.58,0.5,0.77803,0.0002,17.91139]
[1779420128541,25.35,77644.34,0.5,0.778,0.0002,17.91301]
[1779420136599,25.35,77641.98,0.5,0.77755,0.0002,17.93308]
[1779420141634,25.35,77640.66,0.5,0.7773,0.0002,17.94432]
[1779420149689,25.35,77640.57,0.5,0.77729,0.0002,17.94468]
[1779420154724,25.35,77639.21,0.5,0.77707,0.0002,17.95188]
[1779420157746,25.35,77645.38,0.5,0.77827,0.0002,17.89776]
[1779420159760,25.35,77648.82,0.5,0.77894,0.00019,17.86765]
[1779420161774,25.35,77656.64,0.5,0.78046,0.00019,17.79903]
[1779420163165,25.35,77657.87,0.5,0.7807,0.00019,17.78814]
[1779420164796,25.35,77663.48,0.5,0.78179,0.00019,17.73846]
[1779420165802,25.35,77669.15,0.5,0.78289,0.00019,17.68826]
[1779420168823,25.34,77670.54,0.5,0.78316,0.00019,17.67574]
[1779420173236,25.34,77677.56,0.5,0.78451,0.00019,17.6133]
[1779420174865,25.34,77677.64,0.5,0.78453,0.00019,17.61252]
[1779420180907,25.34,77677.67,0.5,0.78454,0.00019,17.61226]
[1779420188963,25.34,77678.28,0.5,0.78466,0.00019,17.60664]
[1779420193997,25.34,77677.97,0.5,0.7846,0.00019,17.60932]
[1779420199036,25.34,77677.28,0.5,0.78447,0.00019,17.61542]
[1779420204071,25.34,77677.06,0.5,0.78443,0.00019,17.61737]
[1779420210112,25.34,77676.02,0.5,0.78423,0.00019,17.6266]
[1779420215148,25.34,77677.07,0.5,0.78446,0.00019,17.61291]
[1779420220183,25.34,77677.93,0.5,0.78462,0.00019,17.60542]
[1779420226224,25.34,77678.0,0.5,0.78463,0.00019,17.60497]
[1779420229248,25.34,77686.19,0.5,0.7862,0.00019,17.53236]
[1779420230255,25.34,77690.5,0.5,0.78702,0.00019,17.49414]
[1779420235289,25.35,77694.15,0.5,0.78769,0.00019,17.46241]
[1779420240327,25.35,77696.96,0.5,0.78822,0.00019,17.43797]
[1779420245360,25.35,77700.41,0.5,0.78887,0.00019,17.40723]
[1779420250395,25.35,77698.75,0.5,0.78855,0.00019,17.42225]
[1779420255430,25.35,77695.32,0.5,0.78789,0.00019,17.4532]
[1779420261472,25.35,77690.05,0.5,0.78689,0.00019,17.50023]
[1779420267515,25.35,77691.13,0.5,0.78709,0.00019,17.49068]
[1779420272549,25.35,77690.75,0.5,0.78705,0.00019,17.48968]
[1779420277586,25.35,77690.33,0.5,0.78697,0.00019,17.49353]
[1779420284012,25.35,77685.08,0.5,0.78597,0.00019,17.54019]
[1779420294082,25.35,77682.98,0.5,0.78557,0.00019,17.55878]
[1779420300753,25.35,77682.42,0.5,0.78546,0.00019,17.56374]
[1779420302763,25.35,77672.97,0.5,0.78365,0.00019,17.64752]
[1779420304159,25.35,77673.39,0.5,0.78373,0.00019,17.64377]
[1779420310817,25.35,77673.74,0.5,0.7838,0.00019,17.64046]
[1779420317865,25.35,77674.0,0.5,0.78385,0.00019,17.63814]
[1779420322901,25.35,77674.05,0.5,0.78386,0.00019,17.63804]
[1779420330957,25.35,77673.77,0.5,0.78379,0.00019,17.64111]
[1779420340024,25.35,77674.16,0.5,0.78388,0.00019,17.63391]
[1779420345057,25.35,77672.4,0.5,0.78354,0.00019,17.64987]
[1779420351099,25.36,77672.55,0.5,0.78356,0.00019,17.64893]
[1779420356134,25.36,77673.08,0.5,0.78365,0.00019,17.64459]
[1779420359155,25.36,77681.13,0.5,0.78519,0.00019,17.57349]
[1779420360162,25.36,77685.53,0.5,0.78603,0.00019,17.53459]
[1779420363183,25.36,77690.76,0.5,0.78702,0.00019,17.48865]
[1779420368217,25.36,77695.26,0.5,0.78785,0.00019,17.44955]
[1779420373253,25.36,77701.04,0.5,0.78894,0.00019,17.39856]
[1779420377280,25.36,77706.71,0.5,0.79,0.00019,17.3482]
[1779420382316,25.36,77710.14,0.5,0.79064,0.00019,17.31794]
[1779420387350,25.36,77713.68,0.5,0.79131,0.00019,17.2862]
[1779420393392,25.36,77716.3,0.5,0.79184,0.00019,17.25802]
[1779420398428,25.36,77718.13,0.5,0.79219,0.00019,17.2414]
[1779420401448,25.36,77723.52,0.5,0.7932,0.00019,17.19284]
[1779420403463,25.36,77725.04,0.5,0.79349,0.00019,17.17907]
[1779420408497,25.36,77728.05,0.5,0.79406,0.00019,17.15159]
[1779420414542,25.36,77728.74,0.5,0.79419,0.00019,17.14522]
[1779420419576,25.36,77719.09,0.5,0.79239,0.00019,17.23184]
[1779420421588,25.36,77714.75,0.5,0.79157,0.00019,17.27074]
[1779420426624,25.36,77712.4,0.5,0.79113,0.00019,17.29163]
[1779420431658,25.36,77711.17,0.5,0.79091,0.00019,17.30222]
[1779420436693,25.36,77710.29,0.5,0.79076,0.00019,17.30951]
[1779420445145,25.36,77715.07,0.5,0.79167,0.00019,17.26591]
[1779420447771,25.36,77720.37,0.5,0.79267,0.00019,17.2182]
[1779420452806,25.36,77722.12,0.5,0.79303,0.00019,17.198]
[1779420457840,25.36,77726.01,0.5,0.79376,0.00019,17.16302]
[1779420463884,25.36,77725.12,0.5,0.7936,0.00019,17.17088]
[1779420468922,25.35,77723.38,0.5,0.79328,0.00019,17.18633]
[1779420473956,25.36,77719.88,0.5,0.79262,0.00019,17.218]
[1779420478993,25.36,77721.11,0.5,0.79285,0.00019,17.20704]
[1779420485425,25.36,77715.37,0.5,0.79177,0.00019,17.25858]
[1779420492084,25.36,77715.37,0.5,0.79177,0.00019,17.25864]
[1779420497119,25.36,77710.15,0.5,0.79078,0.00019,17.30553]
[1779420502155,25.36,77708.75,0.5,0.79052,0.00019,17.31824]
[1779420510209,25.36,77708.1,0.5,0.79038,0.00019,17.32449]
[1779420515636,25.36,77706.32,0.5,0.79008,0.00019,17.33621]
[1779420521287,25.36,77703.7,0.5,0.78958,0.00019,17.35988]
[1779420529343,25.36,77701.71,0.5,0.78921,0.00019,17.3773]
[1779420535385,25.36,77702.17,0.5,0.78929,0.00019,17.3736]
[1779420540420,25.36,77706.94,0.5,0.7902,0.00019,17.33055]
[1779420545454,25.36,77708.48,0.5,0.7905,0.00019,17.31607]
[1779420550491,25.35,77711.09,0.5,0.79101,0.00019,17.29206]
[1779420555526,25.35,77711.17,0.5,0.79104,0.00019,17.29068]
[1779420560560,25.35,77711.47,0.5,0.7911,0.00019,17.28784]
[1779420565599,25.35,77714.73,0.5,0.79171,0.00019,17.2584]
[1779420569625,25.35,77720.23,0.5,0.79276,0.00019,17.20845]
[1779420573653,25.35,77725.59,0.5,0.79381,0.00019,17.15507]
[1779420578688,25.35,77729.44,0.5,0.79454,0.00019,17.11969]
[1779420584730,25.35,77732.6,0.5,0.79515,0.00019,17.09063]
[1779420589765,25.35,77732.0,0.5,0.79504,0.00019,17.09558]
[1779420592786,25.34,77739.03,0.5,0.79635,0.00019,17.03189]
[1779420593794,25.34,77746.55,0.5,0.79775,0.00018,16.96386]
[1779420594800,25.34,77746.1,0.5,0.79766,0.00018,16.968]
[1779420599836,25.35,77743.96,0.5,0.79726,0.00019,16.98769]
[1779420604871,25.35,77745.44,0.5,0.79752,0.00018,16.97483]
[1779420609906,25.35,77740.84,0.5,0.79666,0.00019,17.01694]
[1779420616340,25.35,77740.49,0.5,0.79658,0.00019,17.02099]
[1779420619976,25.35,77734.4,0.5,0.79544,0.00019,17.07632]
[1779420622996,25.35,77731.06,0.5,0.79481,0.00019,17.1067]
[1779420626413,25.35,77725.21,0.5,0.79371,0.00019,17.15995]
[1779420630046,25.35,77724.56,0.5,0.79358,0.00019,17.16611]
[1779420636483,25.35,77723.88,0.5,0.79348,0.00019,17.16826]
[1779420643146,25.36,77720.92,0.5,0.79292,0.00019,17.19529]
[1779420648179,25.36,77720.07,0.5,0.79276,0.00019,17.20307]
[1779420653216,25.36,77716.92,0.5,0.79216,0.00019,17.23143]
[1779420654223,25.36,77711.25,0.5,0.79109,0.00019,17.28242]
[1779420656625,25.36,77706.9,0.5,0.79027,0.00019,17.3215]
[1779420662278,25.36,77703.71,0.5,0.78966,0.00019,17.35022]
[1779420667313,25.36,77705.63,0.5,0.79003,0.00019,17.33304]
[1779420674362,25.36,77706.98,0.5,0.79028,0.00019,17.32101]
[1779420679396,25.36,77703.98,0.5,0.78972,0.00019,17.34776]
[1779420686834,25.36,77701.4,0.5,0.78923,0.00019,17.37079]
[1779420696516,25.36,77698.48,0.5,0.78871,0.00019,17.39247]
[1779420703566,25.36,77695.82,0.5,0.7882,0.00019,17.41642]
[1779420708600,25.36,77695.32,0.5,0.7881,0.00019,17.42108]
[1779420713638,25.36,77694.84,0.5,0.788,0.00019,17.42559]
[1779420723707,25.36,77694.71,0.5,0.78797,0.00019,17.42724]
[1779420728744,25.36,77694.64,0.5,0.78795,0.00019,17.42814]
[1779420735793,25.36,77694.56,0.5,0.78792,0.00019,17.42928]
[1779420740829,25.36,77697.04,0.5,0.78839,0.00019,17.40747]
[1779420741851,25.36,77705.2,0.5,0.78993,0.00019,17.33467]
[1779420742850,25.36,77707.47,0.5,0.79036,0.00019,17.31451]
[1779420743858,25.36,77714.14,0.5,0.79161,0.00019,17.25493]
[1779420745871,25.36,77718.01,0.5,0.79235,0.00019,17.21991]
[1779420750907,25.36,77719.58,0.5,0.79264,0.00019,17.20586]
[1779420755940,25.36,77720.28,0.5,0.79281,0.00019,17.19521]
[1779420759969,25.36,77725.52,0.5,0.79378,0.00019,17.14823]
[1779420766011,25.36,77725.64,0.5,0.7938,0.00019,17.14759]
[1779420771048,25.36,77725.37,0.5,0.79374,0.00019,17.15038]
[1779420777464,25.37,77722.93,0.5,0.79328,0.00019,17.17265]
[1779420783131,25.37,77722.93,0.5,0.79327,0.00019,17.1728]
[1779420788165,25.37,77722.18,0.5,0.79313,0.00019,17.17964]
[1779420794208,25.37,77723.06,0.5,0.79329,0.00019,17.17185]
[1779420800251,25.37,77722.0,0.5,0.79309,0.00019,17.18146]
[1779420807675,25.37,77721.87,0.5,0.79307,0.00019,17.18266]
[1779420815355,25.37,77721.18,0.5,0.79298,0.00019,17.18432]
[1779420821398,25.37,77725.52,0.5,0.79379,0.00019,17.14545]
[1779420826432,25.37,77725.94,0.5,0.79386,0.00019,17.14185]
[1779420831467,25.37,77727.34,0.5,0.79412,0.00019,17.12934]
[1779420836504,25.37,77729.21,0.5,0.79447,0.00019,17.11257]
[1779420840532,25.37,77735.12,0.5,0.79557,0.00019,17.05946]
[1779420843554,25.37,77737.85,0.5,0.79607,0.00019,17.03519]
[1779420848590,25.37,77738.93,0.5,0.79625,0.00019,17.02624]
[1779420853624,25.38,77741.45,0.5,0.79666,0.00019,17.0066]
[1779420858659,25.39,77741.84,0.5,0.79661,0.00019,17.00871]
[1779420863693,25.39,77741.42,0.5,0.79651,0.00019,17.01381]
[1779420868729,25.4,77743.58,0.5,0.79688,0.00018,16.99573]
[1779420873764,25.4,77743.59,0.5,0.79689,0.00018,16.9927]
[1779420878800,25.4,77744.15,0.5,0.79697,0.00018,16.98876]
[1779420883833,25.4,77744.69,0.5,0.79706,0.00018,16.9846]
[1779420888869,25.41,77744.36,0.5,0.79698,0.00018,16.98834]
[1779420893904,25.41,77744.44,0.5,0.79698,0.00018,16.98859]
[1779420898939,25.41,77741.69,0.5,0.79645,0.00019,17.01442]
[1779420903974,25.41,77741.5,0.5,0.79638,0.00019,17.01741]
[1779420909008,25.41,77741.02,0.5,0.79628,0.00019,17.02264]
[1779420914045,25.42,77742.29,0.5,0.79649,0.00019,17.01241]
[1779420919079,25.42,77736.65,0.5,0.79542,0.00019,17.06434]
[1779420924115,25.42,77736.87,0.5,0.79544,0.00019,17.06339]
[1779420929150,25.42,77734.2,0.5,0.79492,0.00019,17.08837]
[1779420934184,25.43,77734.53,0.5,0.795,0.00019,17.08175]
[1779420939220,25.43,77733.41,0.5,0.79478,0.00019,17.09269]
[1779420944255,25.43,77730.51,0.5,0.79422,0.00019,17.11947]
[1779420949290,25.43,77729.46,0.5,0.79402,0.00019,17.12942]
[1779420954328,25.43,77727.96,0.5,0.79373,0.00019,17.14321]
[1779420959360,25.43,77728.59,0.5,0.79384,0.00019,17.13784]
[1779420964395,25.43,77725.29,0.5,0.79322,0.00019,17.16763]
[1779420969432,25.43,77727.54,0.5,0.79364,0.00019,17.14754]
[1779420974466,25.43,77721.5,0.5,0.79251,0.00019,17.20171]
[1779420976481,25.43,77720.73,0.5,0.79237,0.00019,17.20846]
[1779420981515,25.43,77720.89,0.5,0.79241,0.00019,17.20662]
[1779420986550,25.43,77720.01,0.5,0.79226,0.00019,17.21392]
[1779420995613,25.43,77724.11,0.5,0.79308,0.00019,17.17167]
[1779421000649,25.43,77725.78,0.5,0.7934,0.00019,17.1561]
[1779421005684,25.43,77725.51,0.5,0.79337,0.00019,17.15784]
[1779421010720,25.42,77725.15,0.5,0.79332,0.00019,17.16032]
[1779421016763,25.42,77725.32,0.5,0.79337,0.00019,17.15784]
[1779421021800,25.42,77720.55,0.5,0.79249,0.00019,17.19966]
[1779421023816,25.42,77728.09,0.5,0.79391,0.00019,17.13167]
[1779421028850,25.42,77723.77,0.5,0.79312,0.00019,17.16967]
[1779421033885,25.41,77719.91,0.5,0.79242,0.00019,17.20324]
[1779421037913,25.41,77725.52,0.5,0.79348,0.00019,17.15206]
[1779421038919,25.41,77732.09,0.5,0.79471,0.00019,17.0929]
[1779421040934,25.41,77732.47,0.5,0.79479,0.00019,17.08928]
[1779421046976,25.41,77733.24,0.5,0.79494,0.00019,17.08177]
[1779421052010,25.41,77736.19,0.5,0.79554,0.00019,17.05029]
[1779421057045,25.41,77736.4,0.5,0.79558,0.00019,17.04798]
[1779421062082,25.41,77737.62,0.5,0.79582,0.00019,17.03656]
[1779421067115,25.41,77740.74,0.5,0.7964,0.00019,17.00813]
[1779421072151,25.41,77734.12,0.5,0.79518,0.00019,17.06748]
[1779421073158,25.41,77732.04,0.5,0.7948,0.00019,17.08606]
[1779421078193,25.4,77731.8,0.5,0.79477,0.00019,17.08737]
[1779421083235,25.4,77730.29,0.5,0.79451,0.00019,17.09996]
[1779421088268,25.4,77732.02,0.5,0.79485,0.00019,17.08332]
[1779421094307,25.4,77734.52,0.5,0.79534,0.00019,17.05956]
[1779421099741,25.39,77735.56,0.5,0.79556,0.00019,17.04897]
[1779421105385,25.39,77736.22,0.5,0.7957,0.00019,17.042]
[1779421111426,25.39,77736.48,0.5,0.79581,0.00019,17.0339]
[1779421113441,25.39,77731.35,0.5,0.79487,0.00019,17.07964]
[1779421117468,25.39,77737.54,0.5,0.79604,0.00019,17.02288]
[1779421122505,25.38,77739.92,0.5,0.7965,0.00019,17.00054]
[1779421124521,25.38,77733.37,0.5,0.79529,0.00019,17.05925]
[1779421126533,25.38,77733.31,0.5,0.79529,0.00019,17.05938]
[1779421129951,25.38,77725.24,0.5,0.7938,0.00019,17.13105]
[1779421137612,25.37,77722.96,0.5,0.79342,0.00019,17.14946]
[1779421142647,25.37,77724.38,0.5,0.79371,0.00019,17.13537]
[1779421150098,25.37,77722.45,0.5,0.79338,0.00019,17.151]
[1779421155739,25.37,77725.15,0.5,0.79391,0.00019,17.12553]
[1779421156745,25.36,77733.04,0.5,0.79539,0.00019,17.05429]
[1779421157753,25.36,77734.53,0.5,0.79567,0.00019,17.04074]
[1779421162788,25.36,77733.64,0.5,0.79551,0.00019,17.04839]
[1779421167825,25.36,77733.64,0.5,0.79552,0.00019,17.04807]
[1779421172861,25.36,77735.98,0.5,0.79599,0.00019,17.02224]
[1779421177894,25.36,77735.76,0.5,0.79595,0.00019,17.02413]
[1779421182928,25.36,77733.96,0.5,0.79562,0.00019,17.04032]
[1779421187963,25.36,77737.32,0.5,0.79624,0.00019,17.00993]
[1779421194006,25.36,77736.24,0.5,0.79604,0.00019,17.01979]
[1779421199042,25.36,77733.89,0.5,0.7956,0.00019,17.04101]
[1779421204078,25.36,77733.96,0.5,0.79562,0.00019,17.04043]
[1779421210120,25.36,77733.69,0.5,0.79556,0.00019,17.043]
[1779421215155,25.36,77735.88,0.5,0.79597,0.00019,17.02343]
[1779421220191,25.36,77739.16,0.5,0.79657,0.00019,16.99414]
[1779421225227,25.36,77739.63,0.5,0.79665,0.00019,16.99032]
[1779421230263,25.37,77741.56,0.5,0.797,0.00019,16.97342]
[1779421236315,25.37,77739.37,0.5,0.79661,0.00019,16.98925]
[1779421241350,25.37,77739.71,0.5,0.79667,0.00019,16.98662]
[1779421246384,25.37,77737.61,0.5,0.79627,0.00019,17.00597]
[1779421251419,25.37,77739.3,0.5,0.79658,0.00019,16.99109]
[1779421258469,25.37,77738.6,0.5,0.79644,0.00019,16.99795]
[1779421263504,25.37,77738.82,0.5,0.79647,0.00019,16.99635]
[1779421268539,25.37,77738.28,0.5,0.79636,0.00019,17.00158]
[1779421273576,25.37,77738.34,0.5,0.79636,0.00019,17.00146]
[1779421276598,25.37,77730.07,0.5,0.79482,0.00019,17.07627]
[1779421282638,25.37,77730.35,0.5,0.79487,0.00019,17.07377]
[1779421287673,25.37,77730.62,0.5,0.79492,0.00019,17.07132]
[1779421291101,25.37,77737.28,0.5,0.7962,0.00019,17.0067]
[1779421296735,25.38,77740.13,0.5,0.79672,0.00019,16.98132]
[1779421301770,25.38,77740.25,0.5,0.79674,0.00019,16.98068]
[1779421308822,25.38,77743.05,0.5,0.79723,0.00019,16.95644]
[1779421313856,25.38,77744.02,0.5,0.7974,0.00019,16.9485]
[1779421318892,25.38,77743.28,0.5,0.79724,0.00019,16.9561]
[1779421323927,25.38,77741.82,0.5,0.79695,0.00019,16.97022]
[1779421328962,25.39,77742.9,0.5,0.79713,0.00019,16.96139]
[1779421333997,25.39,77742.18,0.5,0.79698,0.00019,16.96893]
[1779421339033,25.39,77742.0,0.5,0.79693,0.00019,16.97152]
[1779421344068,25.39,77741.76,0.5,0.79687,0.00019,16.97454]
[1779421349105,25.39,77741.6,0.5,0.79682,0.00019,16.97691]
[1779421357160,25.4,77740.65,0.5,0.79665,0.00019,16.98237]
[1779421359174,25.4,77731.97,0.5,0.79503,0.00019,17.06108]
[1779421360182,25.4,77729.85,0.5,0.79463,0.00019,17.08039]
[1779421365217,25.4,77728.89,0.5,0.79442,0.00019,17.09015]
[1779421370252,25.4,77729.71,0.5,0.79456,0.00019,17.08344]
[1779421375288,25.4,77733.8,0.5,0.79532,0.00019,17.04694]
[1779421380321,25.4,77734.94,0.5,0.79553,0.00019,17.03694]
[1779421385356,25.41,77735.65,0.5,0.79565,0.00019,17.03085]
[1779421390394,25.41,77739.87,0.5,0.79643,0.00019,16.99323]
[1779421395428,25.41,77738.85,0.5,0.79623,0.00019,17.00294]
[1779421400462,25.41,77736.01,0.5,0.79569,0.00019,17.0289]
[1779421405505,25.41,77727.05,0.5,0.79402,0.00019,17.10985]
[1779421407519,25.41,77725.61,0.5,0.79374,0.00019,17.12303]
[1779421419600,25.41,77725.5,0.5,0.79373,0.00019,17.1209]
[1779421424638,25.41,77727.69,0.5,0.79413,0.00019,17.10187]
[1779421429676,25.42,77727.83,0.5,0.79414,0.00019,17.10128]
[1779421436723,25.42,77729.86,0.5,0.7945,0.00019,17.08402]
[1779421442166,25.42,77737.31,0.5,0.79587,0.00019,17.0179]
[1779421443772,25.42,77737.5,0.5,0.7959,0.00019,17.01625]
[1779421448807,25.42,77739.15,0.5,0.7962,0.00019,17.00168]
[1779421453842,25.42,77739.36,0.5,0.79623,0.00019,17.00008]
[1779421458879,25.42,77739.78,0.5,0.79631,0.00019,16.99652]
[1779421463915,25.42,77741.2,0.5,0.79657,0.00019,16.98399]
[1779421469954,25.42,77737.89,0.5,0.79595,0.00019,17.01399]
[1779421475996,25.42,77738.61,0.5,0.79612,0.00019,17.00309]
[1779421482445,25.42,77739.75,0.5,0.79632,0.00019,16.99293]
[1779421488085,25.42,77742.65,0.5,0.79686,0.00019,16.96701]
[1779421493120,25.42,77740.41,0.5,0.79644,0.00019,16.98735]
[1779421499163,25.42,77740.71,0.5,0.79649,0.00019,16.98477]
[1779421504197,25.42,77742.53,0.5,0.79683,0.00019,16.96851]
[1779421509233,25.43,77741.6,0.5,0.79665,0.00019,16.97703]
[1779421514267,25.43,77741.66,0.5,0.79666,0.00019,16.97655]
[1779421522726,25.43,77742.23,0.5,0.79677,0.00019,16.97149]
[1779421530379,25.43,77740.42,0.5,0.79643,0.00019,16.98784]
[1779421535415,25.43,77731.79,0.5,0.79486,0.00019,17.0609]
[1779421541457,25.42,77732.05,0.5,0.79492,0.00019,17.05804]
[1779421546494,25.42,77731.7,0.5,0.79487,0.00019,17.0607]
[1779421551531,25.42,77728.77,0.5,0.79433,0.00019,17.08637]
[1779421554550,25.42,77734.14,0.5,0.79534,0.00019,17.03771]
[1779421558577,25.42,77738.98,0.5,0.79625,0.00019,16.99389]
[1779421563614,25.42,77738.67,0.5,0.79619,0.00019,16.99647]
[1779421568649,25.42,77735.91,0.5,0.79569,0.00019,17.02102]
[1779421574690,25.42,77735.16,0.5,0.79556,0.00019,17.02728]
[1779421583149,25.42,77734.76,0.5,0.7955,0.00019,17.0301]
[1779421589795,25.42,77733.7,0.5,0.79531,0.00019,17.03908]
[1779421594832,25.41,77733.02,0.5,0.79523,0.00019,17.04016]
[1779421599867,25.41,77731.81,0.5,0.79502,0.00019,17.05047]
[1779421604902,25.41,77731.81,0.5,0.79503,0.00019,17.0499]
[1779421607923,25.41,77724.86,0.5,0.79374,0.00019,17.11201]
[1779421613359,25.41,77725.21,0.5,0.79382,0.00019,17.10801]
[1779421619000,25.41,77725.22,0.5,0.79384,0.00019,17.10734]
[1779421625047,25.41,77724.0,0.5,0.79362,0.00019,17.11765]
[1779421630082,25.4,77723.17,0.5,0.79348,0.00019,17.1246]
[1779421632096,25.4,77730.29,0.5,0.79481,0.00019,17.06045]
[1779421633499,25.4,77731.46,0.5,0.79503,0.00019,17.0499]
[1779421639153,25.4,77734.71,0.5,0.79564,0.00019,17.02063]
[1779421645188,25.4,77735.98,0.5,0.79587,0.00019,17.0092]
[1779421650225,25.4,77735.64,0.5,0.79581,0.00019,17.01212]
[1779421655261,25.4,77733.94,0.5,0.79554,0.00019,17.02257]
[1779421660294,25.4,77735.95,0.5,0.79592,0.00019,17.00407]
[1779421665329,25.4,77737.14,0.5,0.79615,0.00019,16.99295]
[1779421670364,25.4,77738.17,0.5,0.79635,0.00019,16.98329]
[1779421677415,25.4,77737.18,0.5,0.79618,0.00019,16.99159]
[1779421683857,25.4,77737.36,0.5,0.79622,0.00019,16.98938]
[1779421691511,25.4,77737.36,0.5,0.79624,0.00019,16.98856]
[1779421696548,25.39,77738.38,0.5,0.79644,0.00019,16.97884]
[1779421702588,25.39,77738.55,0.5,0.79648,0.00019,16.97668]
[1779421707624,25.39,77738.31,0.5,0.79645,0.00019,16.97832]
[1779421712658,25.39,77738.91,0.5,0.79661,0.00019,16.96783]
[1779421719707,25.39,77739.68,0.5,0.79676,0.00019,16.9602]
[1779421728770,25.39,77739.71,0.5,0.79679,0.00019,16.95906]
[1779421733806,25.39,77739.17,0.5,0.7967,0.00019,16.96343]
[1779421738840,25.39,77739.17,0.5,0.79671,0.00019,16.96291]
[1779421744282,25.38,77739.39,0.5,0.79676,0.00019,16.9603]
[1779421749917,25.38,77740.51,0.5,0.79698,0.00019,16.9497]
[1779421754952,25.38,77740.44,0.5,0.79697,0.00019,16.94988]
[1779421759988,25.38,77740.07,0.5,0.79692,0.00019,16.95277]
[1779421766031,25.38,77740.02,0.5,0.79692,0.00019,16.95266]
[1779421771064,25.38,77740.53,0.5,0.79706,0.00019,16.94307]
[1779421776099,25.38,77740.24,0.5,0.79701,0.00019,16.94523]
[1779421781134,25.38,77739.34,0.5,0.79685,0.00019,16.95291]
[1779421790197,25.37,77739.75,0.5,0.79695,0.00019,16.9484]
[1779421794632,25.37,77746.82,0.5,0.79826,0.00018,16.88411]
[1779421800271,25.37,77743.86,0.5,0.79772,0.00019,16.91086]
[1779421806312,25.37,77742.84,0.5,0.79753,0.00019,16.91991]
[1779421811349,25.37,77745.67,0.5,0.79806,0.00018,16.89416]
[1779421819405,25.37,77740.92,0.5,0.79718,0.00019,16.93699]
[1779421824842,25.37,77740.59,0.5,0.79712,0.00019,16.93989]
[1779421830481,25.37,77740.32,0.5,0.79707,0.00019,16.94229]
[1779421838538,25.37,77739.79,0.5,0.79701,0.00019,16.94253]
[1779421844983,25.37,77740.36,0.5,0.79711,0.00019,16.93746]
[1779421850623,25.37,77739.98,0.5,0.79704,0.00019,16.94109]
[1779421855057,25.37,77759.09,0.5,0.80057,0.00018,16.76817]
[1779421855658,25.37,77759.09,0.5,0.80057,0.00018,16.76815]
[1779421859685,25.37,77758.93,0.5,0.80053,0.00018,16.76978]
[1779421864721,25.37,77753.09,0.5,0.79945,0.00018,16.82302]
[1779421869756,25.38,77752.65,0.5,0.79936,0.00018,16.82753]
[1779421874792,25.38,77751.39,0.5,0.79912,0.00018,16.83953]
[1779421885270,25.38,77749.72,0.5,0.79876,0.00018,16.85697]
[1779421890903,25.39,77744.94,0.5,0.79785,0.00019,16.90161]
[1779421895938,25.39,77744.93,0.5,0.79787,0.00019,16.89823]
[1779421900976,25.39,77744.9,0.5,0.79784,0.00019,16.8995]
[1779421908022,25.39,77744.95,0.5,0.79783,0.00019,16.89984]
[1779421912050,25.39,77729.46,0.5,0.79494,0.00019,17.04006]
[1779421913057,25.39,77729.66,0.5,0.79498,0.00019,17.03833]
[1779421918092,25.39,77729.19,0.5,0.79489,0.00019,17.04284]
[1779421923127,25.39,77728.96,0.5,0.79484,0.00019,17.04493]
[1779421926155,25.39,77721.07,0.5,0.79337,0.00019,17.11592]
[1779421927163,25.39,77705.75,0.5,0.79048,0.00019,17.25314]
[1779421928169,25.39,77697.85,0.5,0.78899,0.00019,17.32366]
[1779421929179,25.39,77696.33,0.5,0.78869,0.00019,17.33727]
[1779421934211,25.39,77695.36,0.5,0.78851,0.00019,17.346]
[1779421939249,25.39,77698.35,0.5,0.78907,0.00019,17.31974]
[1779421944282,25.39,77698.22,0.5,0.78905,0.00019,17.3208]
[1779421949317,25.39,77697.15,0.5,0.78885,0.00019,17.33013]
[1779421952339,25.39,77716.93,0.5,0.79262,0.00019,17.14864]
[1779421953345,25.39,77723.24,0.5,0.79381,0.00019,17.09207]
[1779421958380,25.39,77724.47,0.5,0.79403,0.00019,17.08131]
[1779421965836,25.39,77724.74,0.5,0.79408,0.00019,17.07891]
[1779421968451,25.39,77719.15,0.5,0.79303,0.00019,17.1291]
[1779421973485,25.39,77719.08,0.5,0.79303,0.00019,17.12932]
[1779421975906,25.39,77724.83,0.5,0.79411,0.00019,17.07743]
[1779421981540,25.39,77724.89,0.5,0.79413,0.00019,17.07666]
[1779421982548,25.39,77719.52,0.5,0.79312,0.00019,17.12483]
[1779421983555,25.39,77719.21,0.5,0.79307,0.00019,17.12741]
[1779421991611,25.39,77722.88,0.5,0.79378,0.00019,17.0934]
[1779421996646,25.39,77722.55,0.5,0.79373,0.00019,17.09561]
[1779422002688,25.39,77723.66,0.5,0.79396,0.00019,17.08466]
[1779422008729,25.38,77725.11,0.5,0.79425,0.00019,17.07068]
[1779422010743,25.38,77731.87,0.5,0.79552,0.00019,17.00954]
[1779422016188,25.38,77732.15,0.5,0.79562,0.00019,17.00201]
[1779422021820,25.38,77732.1,0.5,0.79562,0.00019,17.00186]
[1779422026857,25.38,77732.13,0.5,0.79564,0.00019,17.00106]
[1779422032899,25.38,77730.74,0.5,0.79539,0.00019,17.01289]
[1779422037935,25.38,77730.71,0.5,0.7954,0.00019,17.01254]
[1779422042971,25.37,77727.44,0.5,0.7948,0.00019,17.04132]
[1779422048014,25.37,77729.09,0.5,0.79512,0.00019,17.02571]
[1779422053041,25.37,77728.98,0.5,0.79512,0.00019,17.02594]
[1779422059084,25.37,77728.99,0.5,0.79514,0.00019,17.02495]
[1779422064120,25.37,77730.08,0.5,0.79536,0.00019,17.01439]
[1779422069153,25.37,77730.73,0.5,0.79549,0.00019,17.00784]
[1779422074188,25.36,77731.08,0.5,0.79561,0.00019,16.99948]
[1779422083251,25.36,77731.26,0.5,0.79566,0.00019,16.99668]
[1779422095338,25.36,77731.29,0.5,0.7957,0.00019,16.99486]
[1779422100372,25.36,77730.87,0.5,0.79564,0.00019,16.99799]
[1779422103403,25.36,77741.04,0.5,0.79754,0.00019,16.90576]
[1779422105409,25.36,77741.39,0.5,0.7976,0.00019,16.90257]
[1779422106822,25.36,77730.4,0.5,0.79556,0.00019,17.00172]
[1779422112458,25.35,77731.07,0.5,0.7957,0.00019,16.99502]
[1779422117493,25.35,77730.14,0.5,0.79554,0.00019,17.00279]
[1779422123540,25.35,77730.62,0.5,0.79564,0.00019,16.99766]
[1779422130589,25.35,77731.06,0.5,0.79574,0.00019,16.9928]
[1779422132602,25.35,77723.37,0.5,0.79435,0.00019,17.05736]
[1779422133610,25.35,77719.94,0.5,0.7937,0.00019,17.08815]
[1779422137032,25.35,77714.47,0.5,0.79268,0.00019,17.13687]
[1779422142676,25.35,77712.25,0.5,0.79228,0.00019,17.15626]
[1779422147710,25.35,77711.38,0.5,0.79212,0.00019,17.16354]
[1779422152745,25.34,77707.38,0.5,0.79138,0.00019,17.19907]
[1779422157781,25.34,77705.61,0.5,0.79105,0.00019,17.21464]
[1779422162817,25.34,77710.28,0.5,0.79194,0.00019,17.17248]
[1779422165228,25.34,77715.93,0.5,0.793,0.00019,17.12177]
[1779422171880,25.34,77715.17,0.5,0.79287,0.00019,17.12791]
[1779422177922,25.34,77709.87,0.5,0.79189,0.00019,17.17483]
[1779422185977,25.34,77712.82,0.5,0.79246,0.00019,17.14733]
[1779422191013,25.34,77710.41,0.5,0.79206,0.00019,17.16374]
[1779422196053,25.33,77714.4,0.5,0.79283,0.00019,17.12703]
[1779422202094,25.33,77716.65,0.5,0.79327,0.00019,17.10602]
[1779422207130,25.33,77719.51,0.5,0.79382,0.00019,17.07962]
[1779422215185,25.33,77719.7,0.5,0.79388,0.00019,17.07674]
[1779422220222,25.33,77724.52,0.5,0.7948,0.00019,17.03259]
[1779422225256,25.33,77725.93,0.5,0.79508,0.00019,17.01923]
[1779422232305,25.32,77727.92,0.5,0.79546,0.00019,17.00047]
[1779422237340,25.32,77728.99,0.5,0.79568,0.00019,16.99024]
[1779422242375,25.32,77730.54,0.5,0.79597,0.00019,16.97573]
[1779422247409,25.32,77729.69,0.5,0.79583,0.00019,16.98286]
[1779422252449,25.32,77728.86,0.5,0.79572,0.00019,16.98522]
[1779422257482,25.32,77730.73,0.5,0.79608,0.00019,16.96773]
[1779422262518,25.32,77730.82,0.5,0.79611,0.00019,16.96637]
[1779422267552,25.31,77731.85,0.5,0.79631,0.00019,16.9565]
[1779422272588,25.31,77731.24,0.5,0.79621,0.00019,16.96158]
[1779422277622,25.31,77730.37,0.5,0.79605,0.00019,16.96914]
[1779422282658,25.31,77729.25,0.5,0.79585,0.00019,16.97898]
[1779422288699,25.31,77728.16,0.5,0.79566,0.00019,16.98832]
[1779422293734,25.31,77724.97,0.5,0.79507,0.00019,17.01667]
[1779422302798,25.31,77721.72,0.5,0.79448,0.00019,17.04506]
[1779422307834,25.31,77720.26,0.5,0.79421,0.00019,17.05767]
[1779422315891,25.3,77720.0,0.5,0.79422,0.00019,17.05438]
[1779422320926,25.3,77716.41,0.5,0.79356,0.00019,17.0862]
[1779422325960,25.3,77716.47,0.5,0.79358,0.00019,17.08506]
[1779422334017,25.3,77716.11,0.5,0.79354,0.00019,17.08733]
[1779422341067,25.3,77715.51,0.5,0.79344,0.00019,17.09192]
[1779422347515,25.3,77713.88,0.5,0.79315,0.00019,17.10589]
[1779422353152,25.29,77715.96,0.5,0.79355,0.00019,17.08649]
[1779422358186,25.29,77714.72,0.5,0.79333,0.00019,17.09723]
[1779422364232,25.29,77715.22,0.5,0.79343,0.00019,17.09219]
[1779422369263,25.29,77717.1,0.5,0.79379,0.00019,17.07489]
[1779422374300,25.29,77717.24,0.5,0.79386,0.00019,17.06879]
[1779422381348,25.29,77718.63,0.5,0.79413,0.00019,17.05586]
[1779422386383,25.29,77719.42,0.5,0.79429,0.00019,17.04846]
[1779422391417,25.29,77717.83,0.5,0.79399,0.00019,17.06252]
[1779422396453,25.29,77716.46,0.5,0.79374,0.00019,17.07455]
[1779422400481,25.29,77723.25,0.5,0.79502,0.00019,17.01306]
[1779422405516,25.29,77724.33,0.5,0.79522,0.00019,17.00335]
[1779422407537,25.29,77730.36,0.5,0.79635,0.00019,16.94882]
[1779422408544,25.29,77739.21,0.5,0.798,0.00019,16.86858]
[1779422413575,25.29,77740.86,0.5,0.7983,0.00019,16.85422]
[1779422418609,25.3,77740.48,0.5,0.79815,0.00019,16.86132]
[1779422424063,25.3,77743.04,0.5,0.79862,0.00019,16.83866]
[1779422429688,25.3,77744.03,0.5,0.79878,0.00019,16.83045]
[1779422435729,25.3,77743.96,0.5,0.79879,0.00019,16.82732]
[1779422440766,25.3,77744.5,0.5,0.79888,0.00019,16.82306]
[1779422446808,25.3,77744.51,0.5,0.79887,0.00019,16.82375]
[1779422451842,25.31,77745.42,0.5,0.79902,0.00019,16.81615]
[1779422457885,25.31,77745.51,0.5,0.79902,0.00019,16.81617]
[1779422462920,25.31,77745.48,0.5,0.799,0.00019,16.81711]
[1779422467956,25.31,77745.49,0.5,0.79899,0.00019,16.81769]
[1779422474413,25.31,77745.58,0.5,0.79899,0.00019,16.81778]
[1779422484483,25.32,77745.64,0.5,0.79898,0.00019,16.81851]
[1779422491119,25.32,77745.52,0.5,0.79898,0.00019,16.8158]
[1779422496156,25.32,77745.54,0.5,0.79897,0.00019,16.81624]
[1779422502198,25.32,77745.62,0.5,0.79897,0.00019,16.81625]
[1779422507232,25.32,77745.5,0.5,0.79893,0.00019,16.81782]
[1779422514693,25.32,77745.56,0.5,0.79892,0.00019,16.81834]
[1779422520323,25.33,77746.04,0.5,0.799,0.00019,16.81468]
[1779422525363,25.33,77748.98,0.5,0.79953,0.00018,16.78864]
[1779422527375,25.33,77758.25,0.5,0.80124,0.00018,16.70452]
[1779422532410,25.33,77757.88,0.5,0.80115,0.00018,16.70878]
[1779422537445,25.33,77755.72,0.5,0.80073,0.00018,16.72941]
[1779422540466,25.33,77749.06,0.5,0.79949,0.00018,16.79072]
[1779422545501,25.34,77745.79,0.5,0.79886,0.00019,16.82177]
[1779422550535,25.34,77746.45,0.5,0.79895,0.00019,16.81736]
[1779422555571,25.34,77747.0,0.5,0.79905,0.00019,16.80953]
[1779422560610,25.35,77747.09,0.5,0.79903,0.00019,16.81049]
[1779422561615,25.35,77753.25,0.5,0.80017,0.00018,16.7549]
[1779422566648,25.35,77755.79,0.5,0.8006,0.00018,16.73353]
[1779422572690,25.36,77752.97,0.5,0.80004,0.00018,16.76111]
[1779422577725,25.36,77752.09,0.5,0.79985,0.00018,16.77072]
[1779422582760,25.36,77751.59,0.5,0.79972,0.00018,16.77689]
[1779422587797,25.37,77751.76,0.5,0.79972,0.00018,16.77703]
[1779422592830,25.37,77752.13,0.5,0.79974,0.00018,16.77587]
[1779422597865,25.38,77753.8,0.5,0.8,0.00018,16.76314]
[1779422602902,25.38,77752.99,0.5,0.79981,0.00018,16.77287]
[1779422608945,25.39,77753.35,0.5,0.79982,0.00018,16.77244]
[1779422615432,25.4,77752.51,0.5,0.79963,0.00018,16.77881]
[1779422621030,25.4,77750.88,0.5,0.79929,0.00018,16.79587]
[1779422627071,25.41,77750.32,0.5,0.79913,0.00018,16.80363]
[1779422633114,25.41,77750.08,0.5,0.79903,0.00018,16.80847]
[1779422639156,25.42,77750.23,0.5,0.79901,0.00018,16.80977]
[1779422644193,25.42,77749.96,0.5,0.79891,0.00018,16.81443]
[1779422649229,25.43,77748.97,0.5,0.79869,0.00018,16.82553]
[1779422654263,25.43,77748.81,0.5,0.79862,0.00018,16.82909]
[1779422659299,25.44,77748.22,0.5,0.79847,0.00018,16.83651]
[1779422664335,25.44,77747.81,0.5,0.79835,0.00018,16.84223]
[1779422669370,25.45,77749.9,0.5,0.7987,0.00018,16.82539]
[1779422674412,25.45,77762.06,0.5,0.80093,0.00018,16.71284]
[1779422675858,25.45,77758.21,0.5,0.80022,0.00018,16.74799]
[1779422682468,25.45,77757.2,0.5,0.80002,0.00018,16.75791]
[1779422687503,25.45,77756.61,0.5,0.79989,0.00018,16.76401]
[1779422692538,25.46,77754.93,0.5,0.79957,0.00018,16.77999]
[1779422696565,25.46,77748.63,0.5,0.7984,0.00018,16.83742]
[1779422701601,25.46,77745.67,0.5,0.79784,0.00018,16.86449]
[1779422710663,25.46,77745.95,0.5,0.79788,0.00018,16.86271]
[1779422711670,25.46,77752.85,0.5,0.79915,0.00018,16.80062]
[1779422716706,25.46,77756.05,0.5,0.79972,0.00018,16.77259]
[1779422721740,25.46,77755.76,0.5,0.79965,0.00018,16.77588]
[1779422727782,25.46,77755.42,0.5,0.79958,0.00018,16.77938]
[1779422734832,25.47,77755.04,0.5,0.79954,0.00018,16.77855]
[1779422739867,25.47,77753.32,0.5,0.79923,0.00018,16.79413]
[1779422744902,25.47,77753.2,0.5,0.7992,0.00018,16.79516]
[1779422749938,25.47,77754.24,0.5,0.7994,0.00018,16.78574]
[1779422754973,25.46,77753.51,0.5,0.79926,0.00018,16.79223]
[1779422760020,25.47,77760.08,0.5,0.80047,0.00018,16.73293]
[1779422765043,25.47,77765.1,0.5,0.80139,0.00018,16.68774]
[1779422770080,25.47,77765.22,0.5,0.8014,0.00018,16.6868]
[1779422775113,25.47,77768.76,0.5,0.80205,0.00018,16.65494]
[1779422781157,25.47,77770.2,0.5,0.8023,0.00018,16.64215]
[1779422786638,25.47,77765.61,0.5,0.80146,0.00018,16.68395]
[1779422793241,25.47,77766.57,0.5,0.80167,0.00018,16.67092]
[1779422798276,25.47,77767.49,0.5,0.80183,0.00018,16.66286]
[1779422803311,25.47,77768.27,0.5,0.80197,0.00018,16.65613]
[1779422806782,25.47,77774.49,0.5,0.80309,0.00018,16.60019]
[1779422813380,25.47,77777.43,0.5,0.80361,0.00018,16.5744]
[1779422818416,25.47,77778.08,0.5,0.80371,0.00018,16.56928]
[1779422823458,25.48,77780.4,0.5,0.80412,0.00018,16.54903]
[1779422828487,25.48,77782.07,0.5,0.8044,0.00018,16.53473]
[1779422832515,25.48,77790.73,0.5,0.80595,0.00018,16.45671]
[1779422835536,25.48,77791.01,0.5,0.80599,0.00018,16.45483]
[1779422840571,25.48,77799.27,0.5,0.80745,0.00018,16.3808]
[1779422841578,25.48,77803.91,0.5,0.80828,0.00018,16.33863]
[1779422847063,25.49,77795.57,0.5,0.80677,0.00018,16.41574]
[1779422848627,25.49,77787.75,0.5,0.80535,0.00018,16.48722]
[1779422849634,25.49,77787.07,0.5,0.80522,0.00018,16.49363]
[1779422854668,25.49,77786.93,0.5,0.80521,0.00018,16.49167]
[1779422859704,25.49,77787.21,0.5,0.80524,0.00018,16.49031]
[1779422865746,25.49,77786.01,0.5,0.805,0.00018,16.50255]
[1779422868768,25.5,77793.69,0.5,0.80638,0.00018,16.43277]
[1779422873802,25.49,77793.68,0.5,0.80638,0.00018,16.43265]
[1779422878836,25.5,77795.79,0.5,0.80675,0.00018,16.41386]
[1779422882864,25.5,77789.67,0.5,0.80564,0.00018,16.47014]
[1779422887900,25.5,77793.03,0.5,0.80623,0.00018,16.44015]
[1779422890921,25.5,77801.18,0.5,0.80769,0.00018,16.36644]
[1779422895956,25.5,77798.93,0.5,0.80727,0.00018,16.3877]
[1779422900990,25.5,77796.79,0.5,0.80686,0.00018,16.40871]
[1779422906029,25.51,77795.33,0.5,0.80657,0.00018,16.42329]
[1779422911061,25.51,77796.08,0.5,0.80673,0.00018,16.41255]
[1779422918109,25.51,77793.74,0.5,0.80629,0.00018,16.43469]
[1779422924152,25.51,77793.99,0.5,0.80632,0.00018,16.43315]
[1779422929189,25.51,77794.57,0.5,0.80642,0.00018,16.42843]
[1779422934224,25.51,77796.22,0.5,0.8067,0.00018,16.41399]
[1779422939720,25.52,77797.28,0.5,0.80688,0.00018,16.405]
[1779422945303,25.52,77800.64,0.5,0.80747,0.00018,16.37504]
[1779422950338,25.52,77800.97,0.5,0.80752,0.00018,16.37268]
[1779422955375,25.52,77800.63,0.5,0.80744,0.00018,16.37638]
[1779422960411,25.52,77801.4,0.5,0.80757,0.00018,16.36998]
[1779422965455,25.52,77801.92,0.5,0.80765,0.00018,16.36585]
[1779422970964,25.52,77801.56,0.5,0.80757,0.00018,16.36982]
[1779422976523,25.52,77807.03,0.5,0.80858,0.00018,16.31606]
[1779422981558,25.53,77808.06,0.5,0.80874,0.00018,16.30762]
[1779422986593,25.53,77806.2,0.5,0.80839,0.00018,16.32548]
[1779422991629,25.53,77803.18,0.5,0.80784,0.00018,16.35375]
[1779422997670,25.53,77802.44,0.5,0.80769,0.00018,16.3612]
[1779423002710,25.53,77803.0,0.5,0.80778,0.00018,16.35675]
[1779423007749,25.53,77804.07,0.5,0.80796,0.00018,16.34781]
[1779423012781,25.54,77802.72,0.5,0.8077,0.00018,16.36081]
[1779423017815,25.54,77805.49,0.5,0.80818,0.00018,16.33636]
[1779423022857,25.54,77806.17,0.5,0.80828,0.00018,16.33124]
[1779423027887,25.54,77807.12,0.5,0.80843,0.00018,16.32356]
[1779423034935,25.54,77807.81,0.5,0.80857,0.00018,16.31415]
[1779423041464,25.55,77805.14,0.5,0.80807,0.00018,16.33964]
[1779423045013,25.55,77798.63,0.5,0.80689,0.00018,16.39951]
[1779423050042,25.55,77798.78,0.5,0.8069,0.00018,16.39882]
[1779423055076,25.55,77799.61,0.5,0.80704,0.00018,16.39209]
[1779423061120,25.55,77798.97,0.5,0.8069,0.00018,16.39899]
[1779423066153,25.56,77801.76,0.5,0.80738,0.00018,16.37473]
[1779423071189,25.56,77801.59,0.5,0.80733,0.00018,16.3774]
[1779423076224,25.56,77804.43,0.5,0.80781,0.00018,16.35282]
[1779423081259,25.56,77804.45,0.5,0.80779,0.00018,16.35381]
[1779423086295,25.57,77802.63,0.5,0.80745,0.00018,16.37141]
[1779423087300,25.57,77808.35,0.5,0.80846,0.00018,16.31969]
[1779423092339,25.57,77809.96,0.5,0.80876,0.00018,16.30207]
[1779423093345,25.57,77799.02,0.5,0.8068,0.00018,16.40177]
[1779423098380,25.57,77797.6,0.5,0.80651,0.00018,16.41613]
[1779423103415,25.58,77798.09,0.5,0.80657,0.00018,16.41318]
[1779423108451,25.58,77797.9,0.5,0.80651,0.00018,16.41641]
[1779423116506,25.59,77799.68,0.5,0.80678,0.00018,16.40283]
[1779423122031,25.59,77799.86,0.5,0.80677,0.00018,16.40314]
[1779423127068,25.59,77801.46,0.5,0.80703,0.00018,16.3903]
[1779423133625,25.6,77802.01,0.5,0.80709,0.00018,16.38733]
[1779423138660,25.6,77801.91,0.5,0.80704,0.00018,16.38988]
[1779423143699,25.6,77801.99,0.5,0.80702,0.00018,16.39077]
[1779423150745,25.61,77802.33,0.5,0.80704,0.00018,16.38994]
[1779423155782,25.61,77802.68,0.5,0.80711,0.00018,16.38379]
[1779423160814,25.62,77803.52,0.5,0.80722,0.00018,16.37783]
[1779423167865,25.62,77803.06,0.5,0.8071,0.00018,16.38428]
[1779423172897,25.62,77804.14,0.5,0.80726,0.00018,16.37612]
[1779423180955,25.63,77803.58,0.5,0.80711,0.00018,16.38382]
[1779423185990,25.63,77803.31,0.5,0.80702,0.00018,16.38819]
[1779423191027,25.64,77803.38,0.5,0.80701,0.00018,16.38914]
[1779423196062,25.64,77803.92,0.5,0.80707,0.00018,16.38585]
[1779423202104,25.65,77803.3,0.5,0.80692,0.00018,16.39333]
[1779423210159,25.65,77803.79,0.5,0.80696,0.00018,16.39137]
[1779423216201,25.65,77804.15,0.5,0.80703,0.00018,16.3854]
[1779423222244,25.66,77803.91,0.5,0.80695,0.00018,16.38942]
[1779423227279,25.66,77803.31,0.5,0.80682,0.00018,16.39637]
[1779423233321,25.67,77803.27,0.5,0.80677,0.00018,16.39851]
[1779423238356,25.67,77802.97,0.5,0.80669,0.00018,16.40269]
[1779423243391,25.67,77803.53,0.5,0.80676,0.00018,16.3991]
[1779423248434,25.67,77803.7,0.5,0.80677,0.00018,16.39903]
[1779423253462,25.68,77803.99,0.5,0.80679,0.00018,16.39785]
[1779423263017,25.68,77803.48,0.5,0.80665,0.00018,16.40504]
[1779423269573,25.69,77803.41,0.5,0.8066,0.00018,16.40764]
[1779423270579,25.69,77809.81,0.5,0.80774,0.00018,16.34993]
[1779423275615,25.69,77811.22,0.5,0.80801,0.00018,16.33338]
[1779423281659,25.69,77810.53,0.5,0.80787,0.00018,16.34046]
[1779423286693,25.69,77810.81,0.5,0.80791,0.00018,16.33857]
[1779423288707,25.69,77817.73,0.5,0.80913,0.00018,16.27624]
[1779423293742,25.7,77815.03,0.5,0.80864,0.00018,16.30145]
[1779423296764,25.7,77807.97,0.5,0.80738,0.00018,16.36557]
[1779423298779,25.7,77802.37,0.5,0.80638,0.00018,16.41614]
[1779423303812,25.7,77807.21,0.5,0.80724,0.00018,16.37255]
[1779423305828,25.7,77814.86,0.5,0.8086,0.00018,16.30359]
[1779423310863,25.7,77815.43,0.5,0.80868,0.00018,16.29912]
[1779423315900,25.7,77814.31,0.5,0.80847,0.00018,16.30987]
[1779423320939,25.7,77818.6,0.5,0.80922,0.00018,16.27171]
[1779423321942,25.7,77824.62,0.5,0.81029,0.00018,16.21692]
[1779423324962,25.7,77830.08,0.5,0.81126,0.00018,16.16685]
[1779423329997,25.7,77828.15,0.5,0.81092,0.00018,16.18462]
[1779423335039,25.7,77828.0,0.5,0.81091,0.00018,16.18238]
[1779423340099,25.7,77827.12,0.5,0.81074,0.00018,16.19124]
[1779423342113,25.7,77818.76,0.5,0.80926,0.00018,16.26726]
[1779423343589,25.7,77817.02,0.5,0.80895,0.00018,16.28309]
[1779423349154,25.7,77817.28,0.5,0.80899,0.00018,16.28091]
[1779423354189,25.7,77820.78,0.5,0.8096,0.00018,16.24944]
[1779423359223,25.71,77819.74,0.5,0.80942,0.00018,16.25907]
[1779423364258,25.71,77821.53,0.5,0.80973,0.00018,16.24304]
[1779423366273,25.71,77812.71,0.5,0.80817,0.00018,16.32283]
[1779423371310,25.71,77811.41,0.5,0.80794,0.00018,16.33441]
[1779423376344,25.7,77811.14,0.5,0.80789,0.00018,16.33671]
[1779423382385,25.7,77809.36,0.5,0.80758,0.00018,16.35268]
[1779423391449,25.7,77808.7,0.5,0.8075,0.00018,16.354]
[1779423399507,25.7,77807.82,0.5,0.80734,0.00018,16.36204]
[1779423401519,25.7,77800.64,0.5,0.80606,0.00018,16.42675]
[1779423406555,25.7,77795.18,0.5,0.80509,0.00018,16.47557]
[1779423410581,25.7,77786.69,0.5,0.80358,0.00018,16.55137]
[1779423415616,25.7,77789.63,0.5,0.80412,0.00018,16.52407]
[1779423420651,25.7,77789.04,0.5,0.80404,0.00018,16.52847]
[1779423422666,25.7,77783.28,0.5,0.803,0.00018,16.58014]
[1779423427701,25.7,77783.0,0.5,0.80296,0.00018,16.58226]
[1779423432737,25.7,77780.65,0.5,0.80254,0.00018,16.60284]
[1779423437775,25.7,77784.57,0.5,0.80326,0.00018,16.56715]
[1779423442806,25.69,77786.17,0.5,0.80356,0.00018,16.55238]
[1779423448849,25.69,77786.02,0.5,0.80354,0.00018,16.55323]
[1779423454392,25.69,77786.4,0.5,0.80366,0.00018,16.54474]
[1779423459927,25.69,77785.5,0.5,0.8035,0.00018,16.55237]
[1779423464964,25.69,77785.02,0.5,0.80342,0.00018,16.55619]
[1779423472016,25.69,77785.44,0.5,0.80351,0.00018,16.5517]
[1779423477048,25.69,77785.01,0.5,0.80345,0.00018,16.55504]
[1779423483090,25.69,77785.07,0.5,0.80347,0.00018,16.55386]
[1779423488128,25.68,77783.19,0.5,0.80314,0.00018,16.57018]
[1779423489133,25.68,77774.82,0.5,0.80163,0.00018,16.64527]
[1779423490140,25.68,77771.93,0.5,0.80111,0.00018,16.67099]
[1779423493161,25.68,77763.8,0.5,0.79964,0.00018,16.74333]
[1779423498198,25.68,77764.62,0.5,0.7998,0.00018,16.73545]
[1779423503233,25.68,77759.94,0.5,0.79895,0.00018,16.77688]
[1779423504748,25.68,77751.16,0.5,0.79735,0.00018,16.8551]
[1779423510281,25.68,77749.9,0.5,0.79713,0.00018,16.8654]
[1779423511288,25.68,77742.09,0.5,0.79573,0.00018,16.93031]
[1779423512294,25.68,77745.91,0.5,0.79644,0.00018,16.89602]
[1779423514823,25.68,77743.24,0.5,0.79596,0.00018,16.91925]
[1779423519343,25.67,77756.55,0.5,0.79843,0.00018,16.79947]
[1779423524379,25.67,77758.95,0.5,0.79888,0.00018,16.77774]
[1779423529414,25.67,77760.32,0.5,0.79913,0.00018,16.76543]
[1779423534458,25.67,77760.62,0.5,0.79918,0.00018,16.76276]
[1779423539492,25.67,77764.57,0.5,0.7999,0.00018,16.72751]
[1779423543522,25.67,77770.24,0.5,0.80094,0.00018,16.6766]
[1779423548556,25.67,77774.06,0.5,0.80163,0.00018,16.64223]
[1779423553590,25.67,77772.85,0.5,0.80141,0.00018,16.65346]
[1779423558626,25.67,77772.58,0.5,0.80135,0.00018,16.65621]
[1779423563660,25.68,77777.1,0.5,0.80216,0.00018,16.61609]
[1779423568695,25.67,77775.04,0.5,0.80179,0.00018,16.63447]
[1779423573731,25.67,77774.07,0.5,0.80166,0.00018,16.63842]
[1779423581787,25.67,77772.36,0.5,0.80135,0.00018,16.65343]
[1779423588837,25.67,77771.98,0.5,0.80129,0.00018,16.65655]
[1779423594878,25.67,77770.92,0.5,0.8011,0.00018,16.66579]
[1779423599913,25.67,77770.16,0.5,0.80097,0.00018,16.67237]
[1779423604947,25.67,77769.67,0.5,0.80088,0.00018,16.67652]
[1779423609983,25.67,77768.74,0.5,0.80072,0.00018,16.68459]
[1779423615527,25.67,77768.45,0.5,0.80067,0.00018,16.68683]
[1779423621060,25.67,77768.75,0.5,0.80073,0.00018,16.68388]
[1779423626098,25.67,77768.82,0.5,0.80075,0.00018,16.68299]
[1779423631136,25.67,77768.97,0.5,0.80082,0.00018,16.67681]
[1779423636168,25.67,77771.72,0.5,0.80133,0.00018,16.65184]
[1779423641203,25.67,77773.32,0.5,0.80162,0.00018,16.63731]
[1779423648253,25.67,77774.95,0.5,0.80192,0.00018,16.62243]
[1779423652281,25.67,77769.47,0.5,0.80093,0.00018,16.67161]
[1779423659329,25.67,77767.39,0.5,0.80054,0.00018,16.69041]
[1779423664872,25.67,77769.63,0.5,0.80095,0.00018,16.67048]
[1779423671413,25.67,77768.84,0.5,0.8008,0.00018,16.67796]
[1779423676449,25.67,77768.6,0.5,0.80075,0.00018,16.68038]
[1779423681483,25.67,77767.74,0.5,0.80059,0.00018,16.68838]
[1779423686518,25.67,77767.3,0.5,0.8005,0.00018,16.69256]
[1779423693567,25.67,77766.52,0.5,0.80039,0.00018,16.69536]
[1779423697596,25.67,77774.55,0.5,0.80185,0.00018,16.62332]
[1779423700618,25.67,77781.33,0.5,0.80308,0.00018,16.56249]
[1779423705652,25.67,77785.74,0.5,0.80386,0.00018,16.52323]
[1779423710686,25.67,77789.5,0.5,0.80455,0.00018,16.48886]
[1779423715721,25.67,77789.5,0.5,0.80457,0.00018,16.48817]
[1779423724786,25.67,77789.47,0.5,0.80458,0.00018,16.48722]
[1779423728814,25.67,77773.76,0.5,0.80175,0.00018,16.62826]
[1779423729820,25.67,77761.6,0.5,0.79953,0.00018,16.73733]
[1779423734856,25.67,77761.44,0.5,0.79951,0.00018,16.73858]
[1779423739891,25.66,77760.2,0.5,0.79929,0.00018,16.74937]
[1779423744926,25.66,77763.61,0.5,0.79991,0.00018,16.71868]
[1779423750968,25.66,77762.99,0.5,0.7998,0.00018,16.72419]
[1779423756004,25.66,77763.92,0.5,0.80001,0.00018,16.71132]
[1779423761039,25.66,77764.38,0.5,0.80009,0.00018,16.70729]
[1779423766075,25.67,77765.31,0.5,0.80026,0.00018,16.69908]
[1779423772116,25.67,77765.1,0.5,0.80022,0.00018,16.70112]
[1779423777153,25.67,77764.72,0.5,0.80014,0.00018,16.70466]
[1779423782189,25.67,77767.49,0.5,0.80064,0.00018,16.68003]
[1779423787223,25.67,77765.98,0.5,0.80036,0.00018,16.6938]
[1779423792261,25.67,77765.98,0.5,0.80036,0.00018,16.69402]
[1779423795804,25.67,77759.59,0.5,0.79919,0.00018,16.75135]
[1779423801324,25.67,77760.76,0.5,0.79941,0.00018,16.74079]
[1779423806359,25.67,77761.71,0.5,0.79958,0.00018,16.73226]
[1779423810387,25.67,77766.84,0.5,0.80051,0.00018,16.68642]
[1779423815944,25.67,77766.18,0.5,0.80043,0.00018,16.68808]
[1779423821464,25.67,77768.07,0.5,0.80076,0.00018,16.67148]
[1779423826502,25.67,77767.22,0.5,0.8006,0.00018,16.67947]
[1779423831536,25.67,77766.99,0.5,0.80055,0.00018,16.68184]
[1779423841608,25.67,77767.41,0.5,0.80062,0.00018,16.67872]
[1779423846642,25.67,77767.64,0.5,0.80065,0.00018,16.67698]
[1779423851678,25.67,77762.89,0.5,0.79978,0.00018,16.71981]
[1779423856713,25.67,77759.19,0.5,0.7991,0.00018,16.75301]
[1779423861748,25.67,77756.51,0.5,0.79862,0.00018,16.77659]
[1779423866784,25.67,77755.48,0.5,0.79844,0.00018,16.78508]
[1779423871819,25.67,77754.26,0.5,0.79827,0.00018,16.79071]
[1779423875847,25.67,77746.99,0.5,0.79694,0.00018,16.85524]
[1779423880882,25.67,77747.57,0.5,0.79706,0.00018,16.84963]
[1779423881889,25.67,77739.88,0.5,0.79564,0.00019,16.91803]
[1779423886925,25.66,77741.87,0.5,0.79602,0.00019,16.89951]
[1779423892965,25.66,77742.83,0.5,0.79623,0.00018,16.88976]
[1779423898000,25.66,77744.03,0.5,0.79645,0.00018,16.87885]
[1779423903039,25.66,77746.91,0.5,0.79699,0.00018,16.85294]
[1779423910090,25.66,77746.02,0.5,0.79683,0.00018,16.86059]
[1779423915125,25.66,77749.42,0.5,0.79746,0.00018,16.83004]
[1779423920160,25.66,77749.37,0.5,0.79745,0.00018,16.83035]
[1779423926724,25.66,77750.05,0.5,0.79758,0.00018,16.82411]
[1779423932246,25.66,77750.05,0.5,0.79762,0.00018,16.81938]
[1779423938287,25.66,77750.27,0.5,0.79767,0.00018,16.81722]
[1779423943323,25.66,77749.98,0.5,0.79762,0.00018,16.81964]
[1779423948358,25.66,77750.22,0.5,0.79766,0.00018,16.81731]
[1779423953394,25.66,77751.08,0.5,0.79783,0.00018,16.80941]
[1779423956416,25.66,77744.53,0.5,0.79662,0.00018,16.86771]
[1779423961454,25.66,77744.18,0.5,0.79657,0.00018,16.87016]
[1779423966485,25.65,77746.28,0.5,0.79697,0.00018,16.85073]
[1779423973533,25.65,77747.23,0.5,0.79717,0.00018,16.84138]
[1779423975064,25.65,77741.64,0.5,0.79614,0.00019,16.89077]
[1779423978569,25.65,77734.99,0.5,0.79492,0.00019,16.94945]
[1779423983605,25.65,77736.18,0.5,0.79516,0.00019,16.93821]
[1779423988640,25.65,77736.62,0.5,0.79526,0.00019,16.93336]
[1779423993676,25.64,77734.62,0.5,0.79496,0.00019,16.9449]
[1779423998712,25.64,77735.45,0.5,0.79514,0.00019,16.93632]
[1779424005274,25.63,77731.97,0.5,0.79453,0.00019,16.96514]
[1779424010795,25.63,77730.31,0.5,0.79425,0.00019,16.97872]
[1779424016839,25.63,77729.24,0.5,0.79409,0.00019,16.98612]
[1779424023888,25.62,77729.0,0.5,0.79409,0.00019,16.98612]
[1779424028929,25.62,77727.78,0.5,0.7939,0.00019,16.99542]
[1779424033966,25.61,77733.86,0.5,0.79507,0.00019,16.93949]
[1779424038999,25.61,77734.74,0.5,0.79525,0.00019,16.93054]
[1779424044035,25.61,77739.59,0.5,0.79619,0.00019,16.88556]
[1779424049070,25.6,77741.22,0.5,0.79651,0.00019,16.86968]
[1779424056119,25.6,77741.51,0.5,0.79663,0.00019,16.86112]
[1779424061155,25.6,77742.71,0.5,0.79688,0.00019,16.84922]
[1779424066189,25.6,77749.14,0.5,0.79809,0.00018,16.79034]
[1779424071225,25.59,77752.43,0.5,0.79871,0.00018,16.76004]
[1779424079281,25.59,77751.59,0.5,0.79858,0.00018,16.76661]
[1779424085322,25.59,77751.35,0.5,0.79855,0.00018,16.76788]
[1779424090357,25.59,77750.52,0.5,0.79841,0.00018,16.77476]
[1779424096401,25.59,77751.09,0.5,0.79853,0.00018,16.76905]
[1779424105978,25.59,77751.31,0.5,0.79858,0.00018,16.76631]
[1779424111506,25.59,77751.08,0.5,0.79859,0.00018,16.76344]
[1779424119071,25.58,77751.05,0.5,0.79859,0.00018,16.76318]
[1779424125110,25.58,77751.86,0.5,0.79875,0.00018,16.75565]
[1779424130639,25.58,77751.65,0.5,0.79871,0.00018,16.75735]
[1779424135674,25.58,77755.19,0.5,0.79937,0.00018,16.72528]
[1779424141715,25.58,77756.43,0.5,0.79961,0.00018,16.71335]
[1779424146751,25.58,77755.42,0.5,0.79943,0.00018,16.72205]
[1779424151787,25.58,77754.88,0.5,0.79934,0.00018,16.7264]
[1779424156821,25.58,77755.41,0.5,0.79945,0.00018,16.72135]
[1779424161856,25.58,77754.99,0.5,0.79938,0.00018,16.72474]
[1779424166891,25.58,77754.79,0.5,0.79935,0.00018,16.72627]
[1779424172934,25.58,77754.51,0.5,0.79934,0.00018,16.72398]
[1779424179983,25.58,77754.4,0.5,0.79932,0.00018,16.72465]
[1779424185530,25.58,77754.43,0.5,0.79933,0.00018,16.72422]
[1779424193074,25.58,77753.79,0.5,0.79921,0.00018,16.73027]
[1779424198109,25.58,77753.59,0.5,0.79917,0.00018,16.7323]
[1779424202138,25.58,77760.31,0.5,0.8004,0.00018,16.672]
[1779424207173,25.58,77759.99,0.5,0.80034,0.00018,16.67506]
[1779424211202,25.58,77747.41,0.5,0.79801,0.00018,16.7886]
[1779424216237,25.58,77744.79,0.5,0.79751,0.00018,16.81277]
[1779424223286,25.58,77745.24,0.5,0.79758,0.00018,16.80952]
[1779424228321,25.58,77741.89,0.5,0.79695,0.00019,16.84005]
[1779424233356,25.58,77741.75,0.5,0.79696,0.00019,16.83707]
[1779424238390,25.58,77742.12,0.5,0.79702,0.00019,16.8341]
[1779424243426,25.59,77745.16,0.5,0.79757,0.00018,16.80736]
[1779424248460,25.59,77743.87,0.5,0.79732,0.00019,16.81925]
[1779424256519,25.59,77742.78,0.5,0.79711,0.00019,16.82964]
[1779424261553,25.59,77742.31,0.5,0.79702,0.00019,16.83412]
[1779424266587,25.59,77742.22,0.5,0.79699,0.00019,16.83535]
[1779424272629,25.59,77738.7,0.5,0.79633,0.00019,16.86713]
[1779424278670,25.59,77735.22,0.5,0.79569,0.00019,16.89827]
[1779424286236,25.59,77734.08,0.5,0.79548,0.00019,16.90835]
[1779424291763,25.59,77736.96,0.5,0.79605,0.00019,16.87805]
[1779424297805,25.59,77736.79,0.5,0.79601,0.00019,16.87977]
[1779424299819,25.59,77742.93,0.5,0.79715,0.00019,16.82478]
[1779424304853,25.59,77744.38,0.5,0.79743,0.00019,16.81151]
[1779424310895,25.59,77745.59,0.5,0.79766,0.00018,16.80027]
[1779424316446,25.59,77745.99,0.5,0.79774,0.00018,16.7964]
[1779424321973,25.59,77745.99,0.5,0.79775,0.00018,16.79606]
[1779424327009,25.59,77747.67,0.5,0.79806,0.00018,16.78075]
[1779424332047,25.59,77746.77,0.5,0.7979,0.00018,16.78849]
[1779424339096,25.58,77746.78,0.5,0.79791,0.00018,16.78785]
[1779424344134,25.58,77747.64,0.5,0.79808,0.00018,16.77967]
[1779424353194,25.58,77748.39,0.5,0.79827,0.00018,16.76776]
[1779424360246,25.58,77748.03,0.5,0.79821,0.00018,16.7705]
[1779424365281,25.58,77748.64,0.5,0.79833,0.00018,16.7646]
[1779424370317,25.58,77747.56,0.5,0.79814,0.00018,16.77396]
[1779424375352,25.58,77748.82,0.5,0.79838,0.00018,16.76227]
[1779424380387,25.58,77748.95,0.5,0.79841,0.00018,16.76074]
[1779424385421,25.58,77749.62,0.5,0.79854,0.00018,16.75439]
[1779424390456,25.58,77750.06,0.5,0.79863,0.00018,16.75013]
[1779424396499,25.58,77750.88,0.5,0.79879,0.00018,16.74248]
[1779424401533,25.57,77750.98,0.5,0.79881,0.00018,16.74136]
[1779424406569,25.57,77748.34,0.5,0.79833,0.00018,16.76481]
[1779424411603,25.57,77749.38,0.5,0.79857,0.00018,16.75057]
[1779424416638,25.57,77749.43,0.5,0.79858,0.00018,16.74982]
[1779424421673,25.57,77749.51,0.5,0.7986,0.00018,16.74881]
[1779424427226,25.57,77749.63,0.5,0.79863,0.00018,16.74741]
[1779424432750,25.57,77752.34,0.5,0.79914,0.00018,16.72258]
[1779424438793,25.57,77752.02,0.5,0.79911,0.00018,16.72378]
[1779424443828,25.56,77751.51,0.5,0.79904,0.00018,16.72759]
[1779424449870,25.56,77751.19,0.5,0.799,0.00018,16.7294]
[1779424454904,25.56,77753.1,0.5,0.79937,0.00018,16.71139]
[1779424459939,25.56,77753.28,0.5,0.79942,0.00018,16.70887]
[1779424464975,25.56,77753.18,0.5,0.79941,0.00018,16.70905]
[1779424470014,25.56,77753.86,0.5,0.79955,0.00018,16.70231]
[1779424475049,25.55,77753.73,0.5,0.79957,0.00018,16.69839]
[1779424481091,25.55,77752.8,0.5,0.79941,0.00018,16.70619]
[1779424484113,25.55,77747.2,0.5,0.79839,0.00018,16.75635]
[1779424489149,25.55,77747.99,0.5,0.79853,0.00018,16.74943]
[1779424497736,25.55,77748.33,0.5,0.79859,0.00018,16.7466]
[1779424503247,25.55,77751.09,0.5,0.7991,0.00018,16.72157]
[1779424511304,25.55,77750.23,0.5,0.79896,0.00018,16.7285]
[1779424513319,25.55,77727.91,0.5,0.79481,0.00019,16.92889]
[1779424514327,25.55,77725.07,0.5,0.79428,0.00019,16.95425]
[1779424519364,25.55,77725.41,0.5,0.79435,0.00019,16.95096]
[1779424523394,25.55,77717.55,0.5,0.79288,0.00019,17.02088]
[1779424524398,25.55,77711.1,0.5,0.79167,0.00019,17.07804]
[1779424529432,25.55,77708.15,0.5,0.79112,0.00019,17.1041]
[1779424534468,25.55,77705.55,0.5,0.79067,0.00019,17.12242]
[1779424540510,25.55,77709.04,0.5,0.79132,0.00019,17.09152]
[1779424545544,25.55,77713.8,0.5,0.79223,0.00019,17.04876]
[1779424550581,25.55,77714.83,0.5,0.79243,0.00019,17.03922]
[1779424554608,25.55,77705.14,0.5,0.79061,0.00019,17.12499]
[1779424556621,25.55,77703.57,0.5,0.79032,0.00019,17.13848]
[1779424561657,25.54,77703.98,0.5,0.79043,0.00019,17.13358]
[1779424566692,25.54,77702.29,0.5,0.79012,0.00019,17.14823]
[1779424571726,25.54,77696.86,0.5,0.78908,0.00019,17.19649]
[1779424578776,25.54,77695.83,0.5,0.78888,0.00019,17.20596]
[1779424583810,25.54,77695.97,0.5,0.78891,0.00019,17.20459]
[1779424589852,25.54,77696.14,0.5,0.78895,0.00019,17.20267]
[1779424594888,25.54,77696.28,0.5,0.78902,0.00019,17.19653]
[1779424599922,25.54,77696.74,0.5,0.78911,0.00019,17.19227]
[1779424604958,25.54,77697.28,0.5,0.78922,0.00019,17.18729]
[1779424609992,25.54,77697.66,0.5,0.78929,0.00019,17.18378]
[1779424615028,25.54,77696.45,0.5,0.78907,0.00019,17.19437]
[1779424621070,25.54,77697.29,0.5,0.78923,0.00019,17.18675]
[1779424626106,25.54,77699.08,0.5,0.78957,0.00019,17.17069]
[1779424631141,25.54,77698.11,0.5,0.7894,0.00019,17.17904]
[1779424637191,25.54,77699.48,0.5,0.78966,0.00019,17.16664]
[1779424638723,25.54,77705.97,0.5,0.79089,0.00019,17.10897]
[1779424644232,25.54,77709.03,0.5,0.79146,0.00019,17.08196]
[1779424648793,25.54,77715.32,0.5,0.79265,0.00019,17.02602]
[1779424654303,25.54,77713.59,0.5,0.79237,0.00019,17.0366]
[1779424659342,25.54,77713.47,0.5,0.79235,0.00019,17.0372]
[1779424664377,25.53,77711.23,0.5,0.79194,0.00019,17.05669]
[1779424669410,25.53,77711.82,0.5,0.79206,0.00019,17.05103]
[1779424674446,25.53,77711.71,0.5,0.79205,0.00019,17.0515]
[1779424679481,25.53,77712.27,0.5,0.79217,0.00019,17.04587]
[1779424684517,25.53,77707.46,0.5,0.79127,0.00019,17.08808]
[1779424689552,25.53,77709.64,0.5,0.7917,0.00019,17.06783]
[1779424694586,25.53,77708.43,0.5,0.79149,0.00019,17.07806]
[1779424699620,25.52,77708.31,0.5,0.79148,0.00019,17.07845]
[1779424704656,25.52,77710.95,0.5,0.79199,0.00019,17.05428]
[1779424709690,25.52,77712.11,0.5,0.79222,0.00019,17.0434]
[1779424716740,25.52,77712.0,0.5,0.79225,0.00019,17.03913]
[1779424721774,25.52,77711.44,0.5,0.79215,0.00019,17.04361]
[1779424726810,25.52,77711.16,0.5,0.79211,0.00019,17.04559]
[1779424731845,25.52,77708.62,0.5,0.79164,0.00019,17.06767]
[1779424734865,25.52,77693.41,0.5,0.78876,0.00019,17.20274]
[1779424739900,25.52,77691.97,0.5,0.78849,0.00019,17.21525]
[1779424742922,25.52,77680.44,0.5,0.78629,0.00019,17.31726]
[1779424747957,25.51,77676.66,0.5,0.78557,0.00019,17.35025]
[1779424749970,25.51,77668.29,0.5,0.78396,0.00019,17.42381]
[1779424755011,25.52,77666.51,0.5,0.7836,0.00019,17.44011]
[1779424760045,25.52,77666.77,0.5,0.78364,0.00019,17.43822]
[1779424765077,25.52,77668.37,0.5,0.78395,0.00019,17.42424]
[1779424770111,25.52,77669.63,0.5,0.7842,0.00019,17.41273]
[1779424776153,25.51,77671.43,0.5,0.7846,0.00019,17.39178]
[1779424782196,25.52,77669.98,0.5,0.78431,0.00019,17.40476]
[1779424784211,25.52,77662.81,0.5,0.78293,0.00019,17.46792]
[1779424785217,25.52,77659.55,0.5,0.78229,0.00019,17.49652]
[1779424788238,25.51,77656.08,0.5,0.78163,0.00019,17.52667]
[1779424791259,25.51,77649.94,0.5,0.78044,0.0002,17.58017]
[1779424796293,25.51,77654.13,0.5,0.78126,0.00019,17.54302]
[1779424801330,25.51,77654.86,0.5,0.78141,0.00019,17.53618]
[1779424809938,25.51,77653.69,0.5,0.7812,0.00019,17.54597]
[1779424815427,25.51,77652.23,0.5,0.78092,0.00019,17.55838]
[1779424820462,25.51,77652.95,0.5,0.78107,0.00019,17.55184]
[1779424825496,25.51,77656.22,0.5,0.78171,0.00019,17.52296]
[1779424830531,25.51,77657.06,0.5,0.78187,0.00019,17.51548]
[1779424837581,25.51,77659.03,0.5,0.7823,0.00019,17.4935]
[1779424843628,25.51,77656.5,0.5,0.78181,0.00019,17.51545]
[1779424848663,25.51,77657.2,0.5,0.78195,0.00019,17.50891]
[1779424854700,25.51,77657.2,0.5,0.78196,0.00019,17.50854]
[1779424858734,25.51,77649.39,0.5,0.78045,0.0002,17.57676]
[1779424863770,25.5,77644.63,0.5,0.77952,0.0002,17.61813]
[1779424868800,25.5,77642.08,0.5,0.77903,0.0002,17.63992]
[1779424873834,25.5,77641.35,0.5,0.7789,0.0002,17.64579]
[1779424878869,25.5,77638.03,0.5,0.77826,0.0002,17.67419]
[1779424880883,25.5,77646.14,0.5,0.77985,0.0002,17.60318]
[1779424885919,25.5,77644.14,0.5,0.77946,0.0002,17.62057]
[1779424890954,25.5,77641.09,0.5,0.77887,0.0002,17.64712]
[1779424895989,25.5,77640.74,0.5,0.77884,0.0002,17.64557]
[1779424901025,25.5,77643.18,0.5,0.77933,0.0002,17.62387]
[1779424907071,25.5,77643.78,0.5,0.77946,0.0002,17.61786]
[1779424913113,25.49,77644.47,0.5,0.77961,0.0002,17.61106]
[1779424923737,25.49,77644.6,0.5,0.77966,0.0002,17.60868]
[1779424934261,25.49,77645.29,0.5,0.77983,0.0002,17.60138]
[1779424941309,25.49,77645.07,0.5,0.7798,0.0002,17.60256]
[1779424952383,25.48,77644.84,0.5,0.77985,0.0002,17.5975]
[1779424957421,25.48,77643.61,0.5,0.77958,0.0002,17.60964]
[1779424962455,25.48,77644.13,0.5,0.77968,0.0002,17.6052]
[1779424967490,25.48,77647.6,0.5,0.78035,0.0002,17.57503]
[1779424972525,25.48,77649.75,0.5,0.78077,0.0002,17.55635]
[1779424977561,25.49,77650.19,0.5,0.78085,0.0002,17.55262]
[1779424982596,25.49,77653.8,0.5,0.78155,0.00019,17.52108]
[1779424987631,25.49,77656.17,0.5,0.78201,0.00019,17.50039]
[1779424992666,25.49,77658.1,0.5,0.78238,0.00019,17.48357]
[1779424997702,25.49,77658.87,0.5,0.78253,0.00019,17.47694]
[1779425002736,25.49,77659.5,0.5,0.78265,0.00019,17.47151]
[1779425008779,25.49,77659.97,0.5,0.78274,0.00019,17.46747]
[1779425014374,25.49,77654.72,0.5,0.78175,0.00019,17.50911]
[1779425024444,25.49,77656.05,0.5,0.78201,0.00019,17.49751]
[1779425029927,25.49,77655.68,0.5,0.78194,0.00019,17.50079]
[1779425037003,25.49,77653.23,0.5,0.78146,0.00019,17.52219]
[1779425042043,25.49,77650.12,0.5,0.78086,0.0002,17.54939]
[1779425043051,25.49,77642.5,0.5,0.77937,0.0002,17.61603]
[1779425048085,25.49,77640.84,0.5,0.77905,0.0002,17.6302]
[1779425053121,25.49,77637.53,0.5,0.77841,0.0002,17.65875]
[1779425058155,25.48,77636.0,0.5,0.77811,0.0002,17.67175]
[1779425063191,25.48,77629.39,0.5,0.77682,0.0002,17.7289]
[1779425068226,25.48,77628.33,0.5,0.77662,0.0002,17.73759]
[1779425074268,25.48,77624.89,0.5,0.77599,0.0002,17.76233]
[1779425079304,25.48,77623.26,0.5,0.77568,0.0002,17.77597]
[1779425084338,25.48,77622.35,0.5,0.77551,0.0002,17.78336]
[1779425089379,25.48,77626.02,0.5,0.77625,0.0002,17.75123]
[1779425094410,25.48,77625.15,0.5,0.77608,0.0002,17.75853]
[1779425099445,25.48,77622.24,0.5,0.77551,0.0002,17.78347]
[1779425104479,25.47,77621.63,0.5,0.7754,0.0002,17.78841]
[1779425105038,25.47,77613.97,0.5,0.77388,0.0002,17.85463]
[1779425110525,25.47,77616.48,0.5,0.77439,0.0002,17.83257]
[1779425115560,25.47,77617.25,0.5,0.77455,0.0002,17.82547]
[1779425120597,25.47,77619.37,0.5,0.77498,0.0002,17.80661]
[1779425126638,25.47,77622.87,0.5,0.77569,0.0002,17.77574]
[1779425131674,25.47,77623.41,0.5,0.77584,0.0002,17.76608]
[1779425137716,25.47,77624.17,0.5,0.776,0.0002,17.75892]
[1779425143757,25.47,77625.69,0.5,0.77631,0.0002,17.74521]
[1779425148793,25.46,77624.61,0.5,0.77611,0.0002,17.75402]
[1779425153827,25.46,77625.95,0.5,0.77639,0.0002,17.74199]
[1779425159870,25.46,77623.94,0.5,0.776,0.0002,17.75886]
[1779425161885,25.46,77618.23,0.5,0.77487,0.0002,17.80833]
[1779425166467,25.46,77614.77,0.5,0.77419,0.0002,17.83819]
[1779425172963,25.46,77616.75,0.5,0.77459,0.0002,17.82069]
[1779425177998,25.46,77615.17,0.5,0.77428,0.0002,17.83424]
[1779425184046,25.46,77615.76,0.5,0.77439,0.0002,17.82941]
[1779425189081,25.46,77616.75,0.5,0.77458,0.0002,17.82098]
[1779425196683,25.46,77618.07,0.5,0.77488,0.0002,17.80514]
[1779425204187,25.46,77616.21,0.5,0.77451,0.0002,17.82124]
[1779425211237,25.46,77616.07,0.5,0.77449,0.0002,17.82216]
[1779425216271,25.46,77612.01,0.5,0.77369,0.0002,17.85699]
[1779425221305,25.46,77612.83,0.5,0.77386,0.0002,17.8493]
[1779425226341,25.46,77613.83,0.5,0.77407,0.0002,17.8401]
[1779425231376,25.46,77611.87,0.5,0.77369,0.0002,17.85659]
[1779425232384,25.46,77623.04,0.5,0.77591,0.0002,17.75968]
[1779425233389,25.46,77615.53,0.5,0.77443,0.0002,17.82475]
[1779425236411,25.46,77621.21,0.5,0.77556,0.0002,17.77536]
[1779425238424,25.45,77622.36,0.5,0.77579,0.0002,17.76508]
[1779425243460,25.45,77623.78,0.5,0.77608,0.0002,17.75222]
[1779425248496,25.45,77628.19,0.5,0.77696,0.0002,17.71358]
[1779425253531,25.45,77628.3,0.5,0.77702,0.0002,17.70811]
[1779425258566,25.45,77627.01,0.5,0.77676,0.0002,17.71953]
[1779425263601,25.45,77627.23,0.5,0.7768,0.0002,17.71782]
[1779425268636,25.45,77628.06,0.5,0.77696,0.0002,17.71095]
[1779425271657,25.45,77622.65,0.5,0.77588,0.0002,17.75828]
[1779425272665,25.45,77615.61,0.5,0.77448,0.0002,17.81932]
[1779425277703,25.45,77615.75,0.5,0.77451,0.0002,17.81798]
[1779425282738,25.45,77615.16,0.5,0.7744,0.0002,17.82306]
[1779425287772,25.46,77614.61,0.5,0.77428,0.0002,17.82816]
[1779425292806,25.46,77610.7,0.5,0.77349,0.0002,17.86233]
[1779425297841,25.46,77611.82,0.5,0.77371,0.0002,17.85283]
[1779425302877,25.46,77610.97,0.5,0.77353,0.0002,17.86068]
[1779425307912,25.46,77609.08,0.5,0.77315,0.0002,17.87733]
[1779425312953,25.46,77604.85,0.5,0.77233,0.0002,17.90971]
[1779425317989,25.46,77602.17,0.5,0.77179,0.0002,17.93307]
[1779425324030,25.46,77604.55,0.5,0.77226,0.0002,17.91286]
[1779425329065,25.46,77608.37,0.5,0.77302,0.0002,17.88017]
[1779425335110,25.46,77610.14,0.5,0.77336,0.0002,17.86516]
[1779425340143,25.46,77612.07,0.5,0.77374,0.0002,17.84869]
[1779425346189,25.46,77612.96,0.5,0.77391,0.0002,17.84125]
[1779425351220,25.46,77614.39,0.5,0.77419,0.0002,17.82902]
[1779425357811,25.46,77615.8,0.5,0.77447,0.0002,17.81692]
[1779425366324,25.46,77616.63,0.5,0.77464,0.0002,17.80977]
[1779425371361,25.46,77617.77,0.5,0.7749,0.0002,17.79534]
[1779425376394,25.46,77612.91,0.5,0.77394,0.0002,17.83727]
[1779425381430,25.46,77611.5,0.5,0.77366,0.0002,17.84919]
[1779425386465,25.46,77609.49,0.5,0.77327,0.0002,17.86629]
[1779425393514,25.46,77605.9,0.5,0.77256,0.0002,17.8969]
[1779425398550,25.46,77605.26,0.5,0.77244,0.0002,17.90218]
[1779425403585,25.46,77604.03,0.5,0.7722,0.0002,17.91254]
[1779425408620,25.46,77605.37,0.5,0.77247,0.0002,17.90066]
[1779425416677,25.46,77607.29,0.5,0.77286,0.0002,17.88371]
[1779425421714,25.46,77612.8,0.5,0.77397,0.0002,17.83573]
[1779425426750,25.46,77613.51,0.5,0.77412,0.0002,17.82946]
[1779425431784,25.46,77617.34,0.5,0.77492,0.0002,17.79142]
[1779425436821,25.45,77618.55,0.5,0.77518,0.0002,17.78022]
[1779425440848,25.45,77623.94,0.5,0.77625,0.0002,17.73305]
[1779425445883,25.45,77625.81,0.5,0.77663,0.0002,17.71651]
[1779425452936,25.45,77626.9,0.5,0.77684,0.0002,17.70712]
[1779425457971,25.45,77630.43,0.5,0.77754,0.0002,17.67663]
[1779425463024,25.46,77630.99,0.5,0.77763,0.0002,17.6724]
[1779425467053,25.46,77644.63,0.5,0.7803,0.0002,17.55368]
[1779425472087,25.46,77644.52,0.5,0.78027,0.0002,17.55505]
[1779425476117,25.46,77633.07,0.5,0.77802,0.0002,17.65527]
[1779425481156,25.46,77628.77,0.5,0.77718,0.0002,17.69239]
[1779425488737,25.46,77630.37,0.5,0.7775,0.0002,17.6781]
[1779425494247,25.46,77634.13,0.5,0.77828,0.0002,17.64074]
[1779425498807,25.46,77628.94,0.5,0.77726,0.0002,17.68602]
[1779425505323,25.46,77629.21,0.5,0.77732,0.0002,17.68343]
[1779425510359,25.45,77624.49,0.5,0.77639,0.0002,17.72425]
[1779425515394,25.45,77625.43,0.5,0.77658,0.0002,17.7157]
[1779425524456,25.45,77624.76,0.5,0.77647,0.0002,17.72078]
[1779425525464,25.45,77630.38,0.5,0.77758,0.0002,17.67185]
[1779425526470,25.45,77633.21,0.5,0.77814,0.0002,17.64717]
[1779425532513,25.45,77631.75,0.5,0.77785,0.0002,17.65989]
[1779425537548,25.45,77631.65,0.5,0.77783,0.0002,17.66075]
[1779425543590,25.45,77631.15,0.5,0.77773,0.0002,17.66507]
[1779425549164,25.45,77630.61,0.5,0.77763,0.0002,17.66972]
[1779425558695,25.45,77631.24,0.5,0.77779,0.0002,17.65962]
[1779425563731,25.45,77630.81,0.5,0.7777,0.0002,17.66332]
[1779425568766,25.45,77635.07,0.5,0.77854,0.0002,17.62627]
[1779425572794,25.45,77628.45,0.5,0.77723,0.0002,17.68403]
[1779425577829,25.45,77629.52,0.5,0.77745,0.0002,17.67455]
[1779425582863,25.45,77632.38,0.5,0.77801,0.0002,17.64961]
[1779425587898,25.45,77632.17,0.5,0.77797,0.0002,17.65145]
[1779425593941,25.45,77632.04,0.5,0.77795,0.0002,17.6526]
[1779425598976,25.45,77630.43,0.5,0.77763,0.0002,17.66667]
[1779425604024,25.45,77634.57,0.5,0.77844,0.0002,17.6306]
[1779425609046,25.45,77631.74,0.5,0.77788,0.0002,17.65545]
[1779425614084,25.45,77628.92,0.5,0.77736,0.0002,17.6756]
[1779425619119,25.45,77628.39,0.5,0.77725,0.0002,17.68024]
[1779425624153,25.45,77625.24,0.5,0.77663,0.0002,17.70763]
[1779425629191,25.45,77626.51,0.5,0.77688,0.0002,17.69661]
[1779425634226,25.45,77625.45,0.5,0.77667,0.0002,17.70586]
[1779425639800,25.45,77625.39,0.5,0.77666,0.0002,17.70641]
[1779425645305,25.45,77624.28,0.5,0.77644,0.0002,17.71609]
[1779425650338,25.45,77621.3,0.5,0.77585,0.0002,17.74185]
[1779425656381,25.45,77622.01,0.5,0.776,0.0002,17.73549]
[1779425662425,25.45,77624.3,0.5,0.77645,0.0002,17.71542]
[1779425667459,25.45,77625.28,0.5,0.77665,0.0002,17.70677]
[1779425672494,25.45,77625.21,0.5,0.77668,0.0002,17.70274]
[1779425677530,25.45,77626.47,0.5,0.77693,0.0002,17.69165]
[1779425683572,25.45,77626.81,0.5,0.777,0.0002,17.68855]
[1779425688611,25.45,77627.84,0.5,0.77721,0.0002,17.67938]
[1779425691629,25.45,77621.87,0.5,0.77603,0.0002,17.73119]
[1779425692637,25.45,77596.13,0.5,0.77088,0.0002,17.95398]
[1779425693652,25.45,77591.66,0.5,0.76999,0.0002,17.99229]
[1779425698679,25.45,77592.09,0.5,0.77008,0.0002,17.98812]
[1779425703713,25.45,77589.59,0.5,0.7696,0.0002,18.00882]
[1779425708749,25.44,77590.74,0.5,0.76985,0.0002,17.99809]
[1779425713784,25.44,77591.4,0.5,0.77,0.0002,17.99175]
[1779425718818,25.44,77591.05,0.5,0.76994,0.0002,17.99404]
[1779425725867,25.44,77590.16,0.5,0.76979,0.0002,18.00057]
[1779425730903,25.43,77589.58,0.5,0.76969,0.0002,18.00468]
[1779425739965,25.43,77589.66,0.5,0.76978,0.0002,17.99792]
[1779425745004,25.43,77589.85,0.5,0.76984,0.0002,17.99538]
[1779425750035,25.43,77591.02,0.5,0.7701,0.0002,17.9843]
[1779425755072,25.42,77593.71,0.5,0.77066,0.0002,17.96017]
[1779425760106,25.42,77595.33,0.5,0.77101,0.0002,17.94536]
[1779425765141,25.42,77594.63,0.5,0.77089,0.0002,17.95047]
[1779425770175,25.42,77596.77,0.5,0.77134,0.0002,17.93113]
[1779425775210,25.41,77602.4,0.5,0.77249,0.0002,17.88173]
[1779425780246,25.41,77602.52,0.5,0.77253,0.0002,17.88009]
[1779425785281,25.41,77607.11,0.5,0.77346,0.0002,17.83991]
[1779425790326,25.41,77607.75,0.5,0.77359,0.0002,17.83398]
[1779425795353,25.41,77609.86,0.5,0.77406,0.0002,17.81094]
[1779425801397,25.41,77609.73,0.5,0.77404,0.0002,17.81176]
[1779425806433,25.41,77609.78,0.5,0.77405,0.0002,17.81108]
[1779425813481,25.41,77610.1,0.5,0.77412,0.0002,17.80797]
[1779425821067,25.41,77607.21,0.5,0.77356,0.0002,17.83236]
[1779425826576,25.4,77609.04,0.5,0.77394,0.0002,17.81606]
[1779425832614,25.4,77609.47,0.5,0.77403,0.0002,17.8118]
[1779425841207,25.4,77610.05,0.5,0.77417,0.0002,17.80575]
[1779425846712,25.4,77609.83,0.5,0.77414,0.0002,17.80707]
[1779425851746,25.4,77609.34,0.5,0.77409,0.0002,17.80623]
[1779425861347,25.39,77607.92,0.5,0.77384,0.0002,17.81731]
[1779425866853,25.39,77611.89,0.5,0.77464,0.0002,17.78223]
[1779425871888,25.39,77612.38,0.5,0.77475,0.0002,17.77766]
[1779425876923,25.39,77611.88,0.5,0.77465,0.0002,17.7818]
[1779425881960,25.39,77612.44,0.5,0.77477,0.0002,17.77691]
[1779425886997,25.39,77610.51,0.5,0.77438,0.0002,17.79364]
[1779425893039,25.39,77609.94,0.5,0.77427,0.0002,17.79859]
[1779425898074,25.39,77608.24,0.5,0.77393,0.0002,17.81337]
[1779425904116,25.39,77608.6,0.5,0.774,0.0002,17.81022]
[1779425909151,25.39,77607.83,0.5,0.77385,0.0002,17.81684]
[1779425914186,25.39,77606.9,0.5,0.7737,0.0002,17.82031]
[1779425919221,25.39,77606.46,0.5,0.77361,0.0002,17.82401]
[1779425925262,25.39,77604.16,0.5,0.77316,0.0002,17.84372]
[1779425931304,25.39,77606.39,0.5,0.77361,0.0002,17.82424]
[1779425937346,25.39,77606.07,0.5,0.77354,0.0002,17.82704]
[1779425942382,25.39,77606.4,0.5,0.7736,0.0002,17.8244]
[1779425947416,25.39,77605.44,0.5,0.77341,0.0002,17.83297]
[1779425953464,25.39,77605.77,0.5,0.77347,0.0002,17.83038]
[1779425958499,25.39,77605.97,0.5,0.7735,0.0002,17.82889]
[1779425963534,25.39,77605.93,0.5,0.77349,0.0002,17.82948]
[1779425968568,25.39,77604.33,0.5,0.77316,0.0002,17.8436]
[1779425973603,25.39,77604.52,0.5,0.77323,0.0002,17.83761]
[1779425978668,25.39,77605.94,0.5,0.77351,0.0002,17.82544]
[1779425983707,25.39,77606.64,0.5,0.77365,0.0002,17.81947]
[1779425988737,25.39,77607.82,0.5,0.77389,0.0002,17.80933]
[1779425997802,25.39,77608.63,0.5,0.77404,0.0002,17.80249]
[1779426002836,25.39,77604.7,0.5,0.77326,0.0002,17.83664]
[1779426003847,25.4,77597.51,0.5,0.77181,0.0002,17.89892]
[1779426005858,25.4,77596.87,0.5,0.77168,0.0002,17.9045]
[1779426009886,25.4,77602.37,0.5,0.77278,0.0002,17.857]
[1779426012409,25.4,77607.85,0.5,0.77388,0.0002,17.80978]
[1779426017942,25.4,77607.52,0.5,0.7738,0.0002,17.81327]
[1779426022978,25.4,77606.91,0.5,0.77366,0.0002,17.81895]
[1779426028014,25.4,77605.99,0.5,0.77347,0.0002,17.82738]
[1779426033049,25.4,77606.0,0.5,0.7735,0.0002,17.82319]
[1779426038083,25.4,77607.04,0.5,0.7737,0.0002,17.8147]
[1779426041105,25.4,77601.39,0.5,0.77256,0.0002,17.86378]
[1779426046142,25.4,77602.94,0.5,0.77287,0.0002,17.85056]
[1779426051175,25.4,77603.9,0.5,0.77306,0.0002,17.8424]
[1779426056211,25.4,77603.94,0.5,0.77306,0.0002,17.84218]
[1779426062254,25.4,77601.83,0.5,0.77264,0.0002,17.86051]
[1779426068294,25.4,77599.56,0.5,0.77218,0.0002,17.88021]
[1779426070310,25.4,77593.39,0.5,0.77094,0.0002,17.93348]
[1779426080376,25.41,77591.51,0.5,0.77055,0.0002,17.94993]
[1779426089441,25.41,77590.11,0.5,0.77026,0.0002,17.96241]
[1779426102533,25.41,77591.8,0.5,0.77062,0.0002,17.94415]
[1779426111595,25.41,77589.66,0.5,0.77018,0.0002,17.96293]
[1779426116631,25.41,77590.69,0.5,0.77038,0.0002,17.95429]
[1779426123185,25.41,77591.4,0.5,0.77052,0.0002,17.94854]
[1779426130726,25.41,77591.4,0.5,0.77051,0.0002,17.94889]
[1779426135763,25.41,77592.01,0.5,0.77062,0.0002,17.94391]
[1779426140799,25.41,77597.56,0.5,0.77173,0.0002,17.89643]
[1779426145835,25.41,77600.36,0.5,0.77228,0.0002,17.87277]
[1779426150868,25.42,77601.53,0.5,0.77251,0.0002,17.86304]
[1779426155904,25.42,77604.17,0.5,0.77307,0.0002,17.83613]
[1779426161948,25.42,77608.54,0.5,0.77394,0.0002,17.7982]
[1779426166993,25.42,77609.7,0.5,0.77418,0.0002,17.78806]
[1779426173537,25.42,77610.84,0.5,0.77441,0.0002,17.77801]
[1779426179078,25.42,77609.81,0.5,0.7742,0.0002,17.78683]
[1779426185120,25.42,77609.75,0.5,0.7742,0.0002,17.78717]
[1779426190155,25.41,77610.36,0.5,0.77432,0.0002,17.78177]
[1779426195191,25.41,77610.86,0.5,0.77442,0.0002,17.77735]
[1779426201231,25.41,77608.13,0.5,0.77388,0.0002,17.80081]
[1779426207275,25.41,77607.48,0.5,0.77376,0.0002,17.80606]
[1779426209288,25.41,77602.28,0.5,0.77272,0.0002,17.85084]
[1779426213318,25.41,77583.56,0.5,0.76899,0.0002,18.00736]
[1779426214326,25.41,77577.49,0.5,0.76776,0.0002,18.05932]
[1779426218352,25.41,77580.3,0.5,0.76834,0.0002,18.03514]
[1779426223389,25.41,77585.18,0.5,0.76933,0.0002,17.99289]
[1779426229430,25.41,77585.81,0.5,0.76946,0.0002,17.98741]
[1779426234464,25.41,77580.91,0.5,0.76847,0.0002,18.02925]
[1779426239499,25.41,77578.06,0.5,0.7679,0.0002,18.05353]
[1779426244536,25.41,77577.53,0.5,0.76779,0.0002,18.05811]
[1779426249570,25.41,77583.29,0.5,0.76897,0.0002,18.00849]
[1779426254605,25.41,77584.56,0.5,0.76923,0.0002,17.99722]
[1779426259640,25.41,77585.74,0.5,0.76948,0.0002,17.9867]
[1779426264676,25.41,77585.66,0.5,0.76947,0.0002,17.98697]
[1779426269710,25.41,77587.61,0.5,0.76987,0.0002,17.96997]
[1779426274746,25.4,77587.46,0.5,0.76988,0.0002,17.9666]
[1779426279781,25.4,77584.48,0.5,0.76928,0.0002,17.99201]
[1779426281797,25.4,77592.26,0.5,0.77085,0.0002,17.92526]
[1779426286830,25.41,77595.94,0.5,0.77159,0.0002,17.89382]
[1779426291866,25.41,77599.69,0.5,0.77233,0.0002,17.8617]
[1779426296903,25.41,77591.78,0.5,0.77074,0.0002,17.93021]
[1779426300930,25.41,77597.97,0.5,0.77198,0.0002,17.87704]
[1779426305971,25.41,77600.51,0.5,0.77249,0.0002,17.85513]
[1779426312016,25.41,77601.47,0.5,0.77268,0.0002,17.84668]
[1779426317058,25.41,77599.15,0.5,0.77222,0.0002,17.86666]
[1779426322086,25.41,77596.5,0.5,0.77169,0.0002,17.88932]
[1779426332161,25.41,77597.88,0.5,0.77201,0.0002,17.87249]
[1779426341223,25.4,77601.4,0.5,0.77272,0.0002,17.84198]
[1779426348275,25.4,77604.91,0.5,0.77343,0.0002,17.81152]
[1779426353310,25.4,77606.76,0.5,0.7738,0.0002,17.79531]
[1779426358344,25.4,77607.22,0.5,0.7739,0.0002,17.79107]
[1779426363382,25.4,77607.72,0.5,0.77401,0.0002,17.78648]
[1779426368415,25.4,77612.91,0.5,0.77505,0.0002,17.74108]
[1779426373451,25.4,77616.18,0.5,0.77571,0.0002,17.71251]
[1779426378486,25.4,77619.21,0.5,0.77631,0.0002,17.68628]
[1779426383519,25.4,77618.61,0.5,0.77618,0.0002,17.69185]
[1779426388555,25.4,77617.36,0.5,0.77592,0.0002,17.70322]
[1779426390568,25.4,77624.4,0.5,0.77731,0.0002,17.64204]
[1779426394597,25.41,77628.65,0.5,0.77819,0.0002,17.60055]
[1779426399631,25.4,77627.3,0.5,0.77793,0.0002,17.61204]
[1779426404669,25.4,77628.07,0.5,0.77808,0.0002,17.60543]
[1779426409704,25.41,77628.17,0.5,0.77809,0.0002,17.60474]
[1779426414739,25.41,77628.55,0.5,0.77816,0.0002,17.60163]
[1779426419774,25.41,77628.07,0.5,0.77806,0.0002,17.60608]
[1779426425816,25.41,77626.57,0.5,0.77776,0.0002,17.61955]
[1779426431858,25.41,77625.24,0.5,0.77749,0.0002,17.63158]
[1779426435886,25.41,77635.75,0.5,0.77956,0.0002,17.53986]
[1779426440921,25.41,77633.9,0.5,0.77919,0.0002,17.55633]
[1779426447981,25.41,77632.33,0.5,0.77887,0.0002,17.57026]
[1779426451997,25.41,77621.35,0.5,0.77673,0.0002,17.66185]
[1779426457033,25.41,77624.15,0.5,0.77728,0.0002,17.63771]
[1779426459046,25.41,77630.27,0.5,0.77849,0.0002,17.58447]
[1779426464081,25.41,77632.37,0.5,0.77888,0.0002,17.56694]
[1779426469117,25.42,77630.0,0.5,0.7784,0.0002,17.58833]
[1779426474151,25.42,77631.1,0.5,0.7786,0.0002,17.57955]
[1779426477707,25.42,77639.15,0.5,0.78017,0.0002,17.50971]
[1779426483238,25.42,77635.31,0.5,0.7794,0.0002,17.54403]
[1779426488275,25.42,77635.07,0.5,0.77934,0.0002,17.54663]
[1779426493311,25.42,77634.2,0.5,0.77915,0.0002,17.55508]
[1779426499352,25.43,77631.71,0.5,0.77865,0.0002,17.57746]
[1779426504389,25.43,77628.32,0.5,0.77797,0.0002,17.60757]
[1779426510431,25.43,77626.04,0.5,0.77751,0.0002,17.62778]
[1779426515465,25.43,77624.42,0.5,0.77722,0.0002,17.63774]
[1779426520501,25.43,77624.01,0.5,0.77713,0.0002,17.64161]
[1779426525537,25.43,77623.22,0.5,0.77697,0.0002,17.64881]
[1779426530569,25.43,77622.2,0.5,0.77676,0.0002,17.65796]
[1779426535605,25.43,77621.64,0.5,0.77664,0.0002,17.66308]
[1779426540641,25.43,77621.77,0.5,0.77666,0.0002,17.66219]
[1779426545676,25.43,77619.88,0.5,0.77628,0.0002,17.67887]
[1779426551718,25.43,77619.73,0.5,0.77625,0.0002,17.68039]
[1779426557760,25.43,77619.24,0.5,0.77614,0.0002,17.68485]
[1779426562797,25.43,77621.11,0.5,0.77651,0.0002,17.66878]
[1779426567832,25.44,77621.41,0.5,0.77656,0.0002,17.66644]
[1779426573873,25.44,77621.36,0.5,0.77658,0.0002,17.66271]
[1779426583943,25.44,77621.82,0.5,0.77666,0.0002,17.65938]
[1779426593007,25.44,77621.66,0.5,0.77662,0.0002,17.66099]
[1779426601065,25.44,77622.24,0.5,0.77673,0.0002,17.65616]
[1779426606113,25.44,77624.57,0.5,0.77719,0.0002,17.63608]
[1779426608126,25.44,77633.79,0.5,0.77901,0.0002,17.55578]
[1779426611148,25.44,77642.82,0.5,0.78078,0.0002,17.47695]
[1779426616185,25.44,77646.65,0.5,0.78152,0.0002,17.44375]
[1779426621219,25.44,77652.69,0.5,0.7827,0.0002,17.39095]
[1779426627260,25.44,77654.49,0.5,0.78303,0.0002,17.37585]
[1779426632296,25.45,77657.22,0.5,0.78359,0.00019,17.34767]
[1779426637330,25.45,77659.9,0.5,0.7841,0.00019,17.32468]
[1779426642369,25.45,77661.35,0.5,0.78437,0.00019,17.31251]
[1779426647401,25.45,77657.48,0.5,0.7836,0.00019,17.34753]
[1779426650429,25.45,77649.91,0.5,0.78211,0.0002,17.41458]
[1779426653447,25.45,77644.78,0.5,0.7811,0.0002,17.45975]
[1779426658482,25.45,77642.04,0.5,0.78056,0.0002,17.48392]
[1779426663519,25.45,77640.02,0.5,0.78016,0.0002,17.50175]
[1779426668552,25.45,77639.8,0.5,0.78012,0.0002,17.50376]
[1779426673587,25.45,77640.26,0.5,0.7802,0.0002,17.49993]
[1779426678622,25.45,77639.87,0.5,0.78012,0.0002,17.50351]
[1779426682649,25.45,77633.22,0.5,0.77881,0.0002,17.5619]
[1779426684664,25.45,77628.28,0.5,0.77783,0.0002,17.60499]
[1779426691712,25.45,77625.88,0.5,0.7774,0.0002,17.62124]
[1779426696747,25.45,77624.89,0.5,0.7772,0.0002,17.62981]
[1779426699769,25.45,77619.57,0.5,0.77615,0.0002,17.67606]
[1779426704804,25.46,77618.31,0.5,0.77588,0.0002,17.6877]
[1779426710845,25.46,77616.76,0.5,0.77556,0.0002,17.70178]
[1779426716387,25.46,77614.57,0.5,0.77511,0.0002,17.72136]
[1779426721924,25.46,77616.76,0.5,0.77553,0.0002,17.70294]
[1779426726959,25.46,77618.22,0.5,0.77581,0.0002,17.6907]
[1779426731994,25.46,77620.26,0.5,0.77621,0.0002,17.67352]
[1779426740051,25.46,77621.68,0.5,0.77647,0.0002,17.66194]
[1779426745086,25.47,77624.12,0.5,0.77694,0.0002,17.64129]
[1779426752135,25.47,77625.91,0.5,0.77732,0.0002,17.62205]
[1779426757169,25.47,77625.83,0.5,0.77729,0.0002,17.6234]
[1779426762205,25.47,77626.96,0.5,0.77749,0.0002,17.61421]
[1779426767239,25.47,77627.32,0.5,0.77755,0.0002,17.61173]
[1779426772275,25.48,77628.8,0.5,0.77783,0.0002,17.59966]
[1779426777312,25.48,77628.64,0.5,0.77778,0.0002,17.60177]
[1779426782345,25.48,77630.03,0.5,0.77804,0.0002,17.59039]
[1779426790400,25.48,77630.19,0.5,0.77805,0.0002,17.59004]
[1779426792417,25.48,77636.3,0.5,0.77925,0.0002,17.53695]
[1779426798459,25.48,77632.17,0.5,0.77843,0.0002,17.57319]
[1779426805506,25.48,77632.91,0.5,0.77857,0.0002,17.56695]
[1779426810540,25.48,77632.84,0.5,0.77855,0.0002,17.5677]
[1779426813562,25.48,77638.83,0.5,0.77976,0.0002,17.51103]
[1779426818599,25.48,77638.78,0.5,0.77975,0.0002,17.51186]
[1779426825645,25.49,77632.42,0.5,0.77848,0.0002,17.56795]
[1779426830681,25.49,77631.44,0.5,0.77828,0.0002,17.57669]
[1779426835716,25.49,77628.7,0.5,0.77773,0.0002,17.60087]
[1779426841758,25.49,77627.39,0.5,0.77747,0.0002,17.61253]
[1779426847302,25.49,77625.85,0.5,0.77716,0.0002,17.62615]
[1779426852834,25.49,77623.94,0.5,0.77678,0.0002,17.64285]
[1779426858877,25.49,77623.8,0.5,0.77675,0.0002,17.64416]
[1779426864920,25.49,77623.17,0.5,0.77662,0.0002,17.64976]
[1779426871969,25.49,77622.31,0.5,0.77648,0.0002,17.65284]
[1779426877512,25.49,77622.31,0.5,0.77648,0.0002,17.65289]
[1779426885060,25.49,77624.06,0.5,0.77683,0.0002,17.63774]
[1779426890096,25.49,77620.22,0.5,0.77607,0.0002,17.67101]
[1779426895130,25.49,77621.46,0.5,0.77632,0.0002,17.66003]
[1779426901174,25.49,77624.32,0.5,0.77689,0.0002,17.63503]
[1779426905201,25.49,77630.62,0.5,0.77814,0.0002,17.5802]
[1779426910235,25.49,77631.08,0.5,0.77823,0.0002,17.57634]
[1779426915272,25.49,77633.99,0.5,0.77879,0.0002,17.55128]
[1779426920308,25.49,77632.12,0.5,0.77842,0.0002,17.5679]
[1779426925342,25.49,77631.32,0.5,0.77825,0.0002,17.57516]
[1779426931383,25.49,77631.6,0.5,0.77834,0.0002,17.56859]
[1779426937427,25.49,77625.52,0.5,0.77712,0.0002,17.6219]
[1779426942461,25.49,77623.89,0.5,0.7768,0.0002,17.6363]
[1779426948503,25.5,77623.21,0.5,0.77665,0.0002,17.64255]
[1779426956560,25.5,77622.1,0.5,0.77643,0.0002,17.65255]
[1779426961594,25.5,77623.67,0.5,0.77673,0.0002,17.63928]
[1779426966630,25.5,77623.74,0.5,0.77674,0.0002,17.63898]
[1779426971665,25.5,77622.72,0.5,0.77652,0.0002,17.64828]
[1779426978212,25.5,77622.94,0.5,0.77656,0.0002,17.64681]
[1779426983748,25.5,77619.7,0.5,0.77591,0.0002,17.67522]
[1779426988785,25.5,77619.66,0.5,0.77589,0.0002,17.67581]
[1779426995834,25.5,77619.82,0.5,0.77595,0.0002,17.67025]
[1779427006908,25.5,77618.52,0.5,0.77569,0.0002,17.68201]
[1779427016979,25.5,77619.29,0.5,0.77583,0.0002,17.67581]
[1779427022017,25.51,77622.37,0.5,0.77643,0.0002,17.64934]
[1779427028562,25.51,77623.33,0.5,0.77662,0.0002,17.64139]
[1779427034101,25.51,77623.33,0.5,0.77661,0.0002,17.64177]
[1779427045175,25.51,77624.69,0.5,0.77686,0.0002,17.63056]
[1779427050214,25.51,77628.85,0.5,0.77768,0.0002,17.59471]
[1779427055248,25.51,77630.86,0.5,0.7781,0.0002,17.57309]
[1779427061290,25.51,77629.1,0.5,0.77774,0.0002,17.58895]
[1779427068338,25.51,77628.01,0.5,0.77752,0.0002,17.599]
[1779427073374,25.51,77625.59,0.5,0.77703,0.0002,17.62043]
[1779427078408,25.52,77625.5,0.5,0.777,0.0002,17.62157]
[1779427083443,25.52,77623.36,0.5,0.77657,0.0002,17.6405]
[1779427090493,25.52,77625.34,0.5,0.77696,0.0002,17.62369]
[1779427095528,25.52,77627.11,0.5,0.7773,0.0002,17.60858]
[1779427105097,25.52,77627.07,0.5,0.77728,0.0002,17.60946]
[1779427110634,25.52,77626.94,0.5,0.77725,0.0002,17.61086]
[1779427115672,25.52,77625.23,0.5,0.77694,0.0002,17.62143]
[1779427121712,25.52,77623.44,0.5,0.77658,0.0002,17.6372]
[1779427130775,25.52,77625.98,0.5,0.77708,0.0002,17.61543]
[1779427133796,25.52,77619.72,0.5,0.77584,0.0002,17.66975]
[1779427138831,25.52,77617.83,0.5,0.77546,0.0002,17.68598]
[1779427145378,25.52,77618.55,0.5,0.77561,0.0002,17.67969]
[1779427150916,25.52,77620.88,0.5,0.77607,0.0002,17.6595]
[1779427155950,25.52,77624.2,0.5,0.77672,0.0002,17.63091]
[1779427160984,25.52,77625.26,0.5,0.77693,0.0002,17.62191]
[1779427167028,25.52,77625.15,0.5,0.7769,0.0002,17.62307]
[1779427172063,25.52,77625.16,0.5,0.77694,0.0002,17.61861]
[1779427184657,25.52,77625.17,0.5,0.77694,0.0002,17.61858]
[1779427190192,25.52,77625.17,0.5,0.77694,0.0002,17.61863]
[1779427196235,25.52,77623.39,0.5,0.77658,0.0002,17.6342]
[1779427201269,25.52,77626.14,0.5,0.77712,0.0002,17.61049]
[1779427207312,25.53,77627.14,0.5,0.77732,0.0002,17.60201]
[1779427212348,25.53,77630.7,0.5,0.77802,0.0002,17.57124]
[1779427217383,25.53,77626.22,0.5,0.77712,0.0002,17.61047]
[1779427223425,25.53,77625.23,0.5,0.77693,0.0002,17.61922]
[1779427228459,25.53,77622.16,0.5,0.77632,0.0002,17.64592]
[1779427234502,25.53,77621.54,0.5,0.77623,0.0002,17.64684]
[1779427241551,25.53,77621.28,0.5,0.77617,0.0002,17.64918]
[1779427246586,25.53,77620.93,0.5,0.7761,0.0002,17.6522]
[1779427252627,25.53,77620.79,0.5,0.77608,0.0002,17.65341]
[1779427255649,25.53,77612.24,0.5,0.77438,0.0002,17.7273]
[1779427259691,25.53,77607.94,0.5,0.77353,0.0002,17.76398]
[1779427265719,25.52,77611.56,0.5,0.77427,0.0002,17.73195]
[1779427271762,25.52,77611.25,0.5,0.77422,0.0002,17.73383]
[1779427277803,25.52,77610.68,0.5,0.77413,0.0002,17.7381]
[1779427282838,25.52,77610.14,0.5,0.77403,0.0002,17.74212]
[1779427288880,25.52,77609.49,0.5,0.77392,0.0002,17.74699]
[1779427293916,25.52,77609.09,0.5,0.77389,0.0002,17.74533]
[1779427298953,25.51,77600.94,0.5,0.77226,0.0002,17.81533]
[1779427303989,25.51,77602.52,0.5,0.77258,0.0002,17.80162]
[1779427309027,25.51,77601.85,0.5,0.77245,0.0002,17.8072]
[1779427314061,25.51,77600.94,0.5,0.77228,0.0002,17.81472]
[1779427319096,25.51,77601.11,0.5,0.77232,0.0002,17.81271]
[1779427325643,25.51,77600.81,0.5,0.77227,0.0002,17.81478]
[1779427331183,25.51,77602.25,0.5,0.77257,0.0002,17.80201]
[1779427336217,25.51,77603.29,0.5,0.77279,0.0002,17.79278]
[1779427341252,25.51,77602.83,0.5,0.7727,0.0002,17.79637]
[1779427346286,25.51,77603.37,0.5,0.77282,0.0002,17.79138]
[1779427351322,25.51,77603.39,0.5,0.77287,0.0002,17.7864]
[1779427356357,25.5,77603.69,0.5,0.77293,0.0002,17.78339]
[1779427362398,25.5,77600.18,0.5,0.77223,0.0002,17.8135]
[1779427367433,25.5,77603.78,0.5,0.77295,0.0002,17.78263]
[1779427372469,25.5,77605.06,0.5,0.77321,0.0002,17.77167]
[1779427377503,25.51,77607.56,0.5,0.7737,0.0002,17.75022]
[1779427382539,25.51,77606.26,0.5,0.77344,0.0002,17.76156]
[1779427387574,25.51,77601.5,0.5,0.77249,0.0002,17.80262]
[1779427392608,25.51,77600.28,0.5,0.77224,0.0002,17.81311]
[1779427400666,25.51,77599.28,0.5,0.77205,0.0002,17.82159]
[1779427405699,25.5,77598.03,0.5,0.7718,0.0002,17.83223]
[1779427413756,25.5,77596.25,0.5,0.77148,0.0002,17.8426]
[1779427415770,25.5,77588.45,0.5,0.76991,0.0002,17.9094]
[1779427418791,25.5,77582.58,0.5,0.76874,0.0002,17.95909]
[1779427421811,25.5,77577.15,0.5,0.76765,0.0002,18.00505]
[1779427426847,25.5,77575.62,0.5,0.76735,0.0002,18.01742]
[1779427431882,25.5,77576.04,0.5,0.76745,0.0002,18.0132]
[1779427435910,25.5,77567.65,0.5,0.76576,0.0002,18.08389]
[1779427437926,25.49,77556.4,0.5,0.76346,0.00021,18.17888]
[1779427438933,25.49,77545.2,0.5,0.76116,0.00021,18.27318]
[1779427443970,25.49,77545.0,0.5,0.76112,0.00021,18.27482]
[1779427449002,25.49,77543.49,0.5,0.76081,0.00021,18.28741]
[1779427454039,25.49,77543.9,0.5,0.7609,0.00021,18.28372]
[1779427463101,25.49,77544.39,0.5,0.76103,0.00021,18.27835]
[1779427466122,25.49,77539.02,0.5,0.75993,0.00021,18.32289]
[1779427467128,25.49,77532.14,0.5,0.7585,0.00021,18.38045]
[1779427470149,25.49,77526.15,0.5,0.75726,0.00021,18.43036]
[1779427472164,25.49,77520.14,0.5,0.75605,0.00021,18.47565]
[1779427477201,25.49,77516.26,0.5,0.75524,0.00021,18.50744]
[1779427482236,25.49,77516.52,0.5,0.75531,0.00021,18.50489]
[1779427487272,25.49,77517.01,0.5,0.75542,0.00021,18.50052]
[1779427493316,25.48,77516.77,0.5,0.75538,0.00021,18.50205]
[1779427498859,25.48,77517.15,0.5,0.75547,0.00021,18.49847]
[1779427504394,25.48,77516.98,0.5,0.75544,0.00021,18.49953]
[1779427509429,25.48,77521.45,0.5,0.75639,0.00021,18.46202]
[1779427514464,25.48,77524.55,0.5,0.75704,0.00021,18.43612]
[1779427519499,25.48,77526.71,0.5,0.75749,0.00021,18.41803]
[1779427524533,25.48,77528.07,0.5,0.75777,0.00021,18.40662]
[1779427529569,25.48,77531.59,0.5,0.75851,0.00021,18.37719]
[1779427534604,25.48,77532.12,0.5,0.75865,0.00021,18.36831]
[1779427537625,25.48,77538.98,0.5,0.76008,0.00021,18.31055]
[1779427540645,25.48,77542.69,0.5,0.76086,0.00021,18.27916]
[1779427545680,25.48,77541.0,0.5,0.76051,0.00021,18.29318]
[1779427550716,25.48,77539.68,0.5,0.76024,0.00021,18.30404]
[1779427555751,25.48,77541.34,0.5,0.76059,0.00021,18.28999]
[1779427560786,25.48,77539.85,0.5,0.76028,0.00021,18.3024]
[1779427565821,25.48,77538.09,0.5,0.75992,0.00021,18.31707]
[1779427570856,25.48,77538.54,0.5,0.76002,0.00021,18.3132]
[1779427575890,25.47,77544.25,0.5,0.76121,0.00021,18.26493]
[1779427580925,25.47,77543.95,0.5,0.76115,0.00021,18.2672]
[1779427585961,25.47,77543.28,0.5,0.76101,0.00021,18.27301]
[1779427590996,25.48,77542.64,0.5,0.76086,0.00021,18.27891]
[1779427596032,25.48,77544.76,0.5,0.76132,0.00021,18.25712]
[1779427601069,25.48,77543.75,0.5,0.76109,0.00021,18.26651]
[1779427607111,25.48,77543.47,0.5,0.76102,0.00021,18.26963]
[1779427617182,25.49,77542.99,0.5,0.76088,0.00021,18.27527]
[1779427622219,25.49,77541.61,0.5,0.76057,0.00021,18.28768]
[1779427628258,25.49,77541.54,0.5,0.76054,0.00021,18.28925]
[1779427633293,25.49,77539.41,0.5,0.76008,0.00021,18.30787]
[1779427638329,25.5,77539.82,0.5,0.76014,0.00021,18.3052]
[1779427643366,25.5,77540.12,0.5,0.76019,0.00021,18.30348]
[1779427648400,25.5,77537.77,0.5,0.75968,0.00021,18.32413]
[1779427654443,25.5,77536.67,0.5,0.75947,0.00021,18.32945]
[1779427658472,25.5,77531.24,0.5,0.75834,0.00021,18.37513]
[1779427659987,25.5,77525.54,0.5,0.75715,0.00021,18.4227]
[1779427665521,25.5,77525.69,0.5,0.75717,0.00021,18.42174]
[1779427667539,25.5,77536.18,0.5,0.75935,0.00021,18.33424]
[1779427668547,25.5,77536.75,0.5,0.75947,0.00021,18.32953]
[1779427672575,25.51,77543.85,0.5,0.76093,0.00021,18.27036]
[1779427674589,25.51,77537.05,0.5,0.75952,0.00021,18.3276]
[1779427675596,25.51,77532.0,0.5,0.75847,0.00021,18.36984]
[1779427678617,25.51,77530.08,0.5,0.75807,0.00021,18.38589]
[1779427684658,25.51,77531.08,0.5,0.75827,0.00021,18.37766]
[1779427690198,25.51,77533.04,0.5,0.75868,0.00021,18.36142]
[1779427695741,25.51,77535.57,0.5,0.7592,0.00021,18.34044]
[1779427700770,25.51,77536.63,0.5,0.75942,0.00021,18.33163]
[1779427705805,25.51,77534.24,0.5,0.75892,0.00021,18.35156]
[1779427710841,25.51,77534.4,0.5,0.75896,0.00021,18.3502]
[1779427715876,25.51,77535.9,0.5,0.7593,0.00021,18.33326]
[1779427720912,25.51,77536.76,0.5,0.75948,0.00021,18.32617]
[1779427726953,25.51,77534.58,0.5,0.75902,0.00021,18.3444]
[1779427730983,25.51,77539.87,0.5,0.76012,0.00021,18.30015]
[1779427736018,25.51,77542.19,0.5,0.76059,0.00021,18.28098]
[1779427745083,25.51,77541.66,0.5,0.76047,0.00021,18.28589]
[1779427750118,25.51,77541.7,0.5,0.76048,0.00021,18.28576]
[1779427755152,25.51,77542.0,0.5,0.76053,0.00021,18.2834]
[1779427760189,25.51,77542.22,0.5,0.76058,0.00021,18.28171]
[1779427765228,25.51,77542.8,0.5,0.76069,0.00021,18.27703]
[1779427770260,25.51,77545.45,0.5,0.76123,0.00021,18.25502]
[1779427775295,25.51,77544.82,0.5,0.76113,0.00021,18.25617]
[1779427780331,25.52,77547.76,0.5,0.76172,0.00021,18.23208]
[1779427782345,25.52,77553.27,0.5,0.76285,0.00021,18.18588]
[1779427787380,25.52,77551.14,0.5,0.76239,0.00021,18.20472]
[1779427792416,25.52,77551.34,0.5,0.76241,0.00021,18.20413]
[1779427797453,25.52,77550.31,0.5,0.76218,0.00021,18.21363]
[1779427802489,25.53,77549.05,0.5,0.76189,0.00021,18.22552]
[1779427805510,25.53,77554.51,0.5,0.763,0.00021,18.17998]
[1779427811046,25.53,77554.75,0.5,0.76303,0.00021,18.17876]
[1779427816588,25.53,77557.05,0.5,0.76347,0.00021,18.16058]
[1779427821631,25.54,77560.38,0.5,0.76414,0.0002,18.13296]
[1779427826665,25.54,77559.89,0.5,0.76404,0.0002,18.13739]
[1779427831700,25.54,77560.27,0.5,0.76414,0.0002,18.13009]
[1779427835730,25.54,77568.93,0.5,0.7659,0.0002,18.05709]
[1779427841259,25.54,77574.78,0.5,0.76708,0.0002,18.00793]
[1779427845804,25.54,77568.32,0.5,0.76576,0.0002,18.06294]
[1779427848822,25.54,77567.13,0.5,0.76552,0.0002,18.07309]
[1779427853859,25.54,77565.51,0.5,0.76519,0.0002,18.08684]
[1779427858892,25.54,77566.03,0.5,0.76529,0.0002,18.08245]
[1779427863933,25.54,77565.65,0.5,0.76522,0.0002,18.08567]
[1779427868969,25.54,77563.24,0.5,0.76472,0.0002,18.10605]
[1779427871474,25.54,77546.83,0.5,0.76136,0.00021,18.24422]
[1779427875012,25.54,77552.74,0.5,0.76258,0.00021,18.19432]
[1779427877030,25.54,77555.33,0.5,0.76311,0.00021,18.17246]
[1779427882066,25.54,77552.83,0.5,0.7626,0.00021,18.19347]
[1779427887101,25.54,77550.11,0.5,0.76204,0.00021,18.21616]
[1779427892136,25.54,77549.09,0.5,0.76188,0.00021,18.21989]
[1779427897171,25.54,77548.25,0.5,0.76171,0.00021,18.22657]
[1779427902206,25.54,77544.05,0.5,0.76085,0.00021,18.26176]
[1779427907241,25.54,77544.18,0.5,0.76087,0.00021,18.26068]
[1779427915297,25.54,77545.95,0.5,0.76124,0.00021,18.24596]
[1779427920332,25.54,77545.54,0.5,0.76115,0.00021,18.24946]
[1779427925367,25.54,77540.97,0.5,0.76021,0.00021,18.28769]
[1779427931409,25.54,77537.89,0.5,0.75958,0.00021,18.31316]
[1779427936443,25.54,77537.68,0.5,0.75954,0.00021,18.31454]
[1779427942486,25.53,77537.79,0.5,0.75958,0.00021,18.31313]
[1779427948528,25.53,77538.72,0.5,0.75978,0.00021,18.30484]
[1779427953563,25.53,77538.66,0.5,0.75982,0.00021,18.30043]
[1779427958599,25.53,77544.3,0.5,0.76099,0.00021,18.2527]
[1779427963634,25.53,77545.68,0.5,0.76129,0.00021,18.24055]
[1779427965647,25.53,77551.1,0.5,0.76242,0.00021,18.19477]
[1779427972698,25.53,77551.03,0.5,0.76241,0.00021,18.19486]
[1779427977732,25.53,77535.21,0.5,0.75915,0.00021,18.32724]
[1779427982768,25.53,77536.97,0.5,0.7595,0.00021,18.31296]
[1779427987803,25.53,77536.75,0.5,0.75945,0.00021,18.31508]
[1779427992839,25.53,77536.78,0.5,0.75946,0.00021,18.31491]
[1779427997874,25.53,77537.48,0.5,0.7596,0.00021,18.30909]
[1779428002910,25.53,77535.41,0.5,0.75917,0.00021,18.32645]
[1779428007944,25.53,77536.72,0.5,0.75944,0.00021,18.31555]
[1779428012978,25.53,77536.92,0.5,0.75952,0.00021,18.30947]
[1779428018014,25.53,77538.03,0.5,0.75974,0.00021,18.30028]
[1779428023053,25.53,77540.46,0.5,0.76024,0.00021,18.28009]
[1779428024059,25.53,77527.26,0.5,0.7575,0.00021,18.39031]
[1779428026073,25.53,77528.04,0.5,0.75767,0.00021,18.3837]
[1779428031109,25.53,77525.63,0.5,0.75718,0.00021,18.40328]
[1779428036144,25.53,77526.08,0.5,0.75728,0.00021,18.39914]
[1779428041180,25.53,77527.16,0.5,0.75751,0.00021,18.38974]
[1779428042688,25.53,77534.94,0.5,0.75914,0.00021,18.32477]
[1779428044211,25.53,77537.76,0.5,0.75972,0.00021,18.3012]
[1779428049241,25.53,77536.36,0.5,0.75943,0.00021,18.31299]
[1779428054278,25.53,77537.2,0.5,0.7596,0.00021,18.30608]
[1779428059313,25.53,77538.75,0.5,0.75992,0.00021,18.29331]
[1779428064347,25.53,77538.29,0.5,0.75982,0.00021,18.29734]
[1779428069383,25.53,77537.16,0.5,0.75958,0.00021,18.30695]
[1779428076432,25.53,77536.64,0.5,0.7595,0.00021,18.307]
[1779428081466,25.53,77533.28,0.5,0.7588,0.00021,18.33512]
[1779428087509,25.53,77535.18,0.5,0.7592,0.00021,18.31908]
[1779428092544,25.53,77535.15,0.5,0.7592,0.00021,18.31926]
[1779428097578,25.53,77535.0,0.5,0.75917,0.00021,18.32043]
[1779428102613,25.53,77536.21,0.5,0.75942,0.00021,18.31019]
[1779428109663,25.53,77536.64,0.5,0.75951,0.00021,18.30643]
[1779428114698,25.53,77536.92,0.5,0.75958,0.00021,18.30396]
[1779428119733,25.53,77537.51,0.5,0.7597,0.00021,18.29889]
[1779428125775,25.52,77537.94,0.5,0.75979,0.00021,18.29514]
[1779428127788,25.52,77531.73,0.5,0.75851,0.00021,18.34688]
[1779428132823,25.52,77525.16,0.5,0.75718,0.00021,18.39678]
[1779428137858,25.52,77520.93,0.5,0.7563,0.00021,18.4318]
[1779428142894,25.52,77520.46,0.5,0.75621,0.00021,18.43556]
[1779428147928,25.52,77518.05,0.5,0.75571,0.00021,18.45536]
[1779428153463,25.52,77518.91,0.5,0.75589,0.00021,18.44809]
[1779428155984,25.52,77524.41,0.5,0.75704,0.00021,18.40252]
[1779428162034,25.52,77523.73,0.5,0.75689,0.00021,18.40836]
[1779428172111,25.52,77523.05,0.5,0.75676,0.00021,18.4135]
[1779428178150,25.52,77524.07,0.5,0.75698,0.00021,18.40487]
[1779428183690,25.52,77528.69,0.5,0.75793,0.00021,18.3668]
[1779428189228,25.52,77529.7,0.5,0.75814,0.00021,18.35869]
[1779428192250,25.52,77539.53,0.5,0.76021,0.00021,18.27226]
[1779428193760,25.52,77547.71,0.5,0.76189,0.00021,18.20393]
[1779428199298,25.53,77548.57,0.5,0.76204,0.00021,18.19771]
[1779428204334,25.53,77547.78,0.5,0.76186,0.00021,18.20539]
[1779428209368,25.53,77556.32,0.5,0.76359,0.00021,18.13466]
[1779428215411,25.54,77559.91,0.5,0.76428,0.0002,18.10626]
[1779428220446,25.54,77562.32,0.5,0.76472,0.0002,18.08788]
[1779428225481,25.55,77562.74,0.5,0.76478,0.0002,18.08574]
[1779428230529,25.55,77556.52,0.5,0.76348,0.00021,18.13929]
[1779428231531,25.55,77552.3,0.5,0.76261,0.00021,18.17504]
[1779428236568,25.55,77555.74,0.5,0.76328,0.00021,18.14732]
[1779428241599,25.56,77559.08,0.5,0.76393,0.0002,18.1206]
[1779428243614,25.56,77564.46,0.5,0.76502,0.0002,18.07567]
[1779428248649,25.56,77563.62,0.5,0.76483,0.0002,18.08352]
[1779428253683,25.56,77562.46,0.5,0.76461,0.0002,18.08974]
[1779428257713,25.57,77557.17,0.5,0.76351,0.00021,18.13511]
[1779428263753,25.57,77557.85,0.5,0.76362,0.00021,18.13043]
[1779428270802,25.57,77561.42,0.5,0.76433,0.0002,18.10161]
[1779428271809,25.57,77554.84,0.5,0.76297,0.00021,18.15715]
[1779428276845,25.58,77551.11,0.5,0.76219,0.00021,18.18908]
[1779428281880,25.58,77551.41,0.5,0.76224,0.00021,18.18731]
[1779428285910,25.58,77560.35,0.5,0.76405,0.0002,18.11281]
[1779428290943,25.58,77561.34,0.5,0.76424,0.0002,18.10518]
[1779428295978,25.58,77559.54,0.5,0.76386,0.0002,18.12098]
[1779428301012,25.59,77557.0,0.5,0.76332,0.00021,18.1432]
[1779428306052,25.59,77558.11,0.5,0.76352,0.0002,18.13471]
[1779428312089,25.59,77555.7,0.5,0.76304,0.00021,18.15136]
[1779428317125,25.59,77554.28,0.5,0.76274,0.00021,18.16391]
[1779428322159,25.59,77551.93,0.5,0.76224,0.00021,18.18412]
[1779428327195,25.6,77548.7,0.5,0.76156,0.00021,18.21184]
[1779428332243,25.6,77525.9,0.5,0.75682,0.00021,18.40275]
[1779428333254,25.6,77522.12,0.5,0.75603,0.00021,18.43426]
[1779428336275,25.6,77516.42,0.5,0.75483,0.00021,18.48156]
[1779428342317,25.6,77515.7,0.5,0.75468,0.00021,18.48742]
[1779428347351,25.6,77519.89,0.5,0.75556,0.00021,18.45281]
[1779428352386,25.6,77521.15,0.5,0.75582,0.00021,18.44258]
[1779428357424,25.6,77521.15,0.5,0.75582,0.00021,18.44259]
[1779428362458,25.6,77521.25,0.5,0.75584,0.00021,18.44154]
[1779428368503,25.6,77521.25,0.5,0.75585,0.00021,18.44127]
[1779428373537,25.6,77521.4,0.5,0.75592,0.00021,18.43532]
[1779428378572,25.6,77520.47,0.5,0.75573,0.00021,18.44271]
[1779428383608,25.6,77521.42,0.5,0.75594,0.00021,18.4346]
[1779428385112,25.6,77527.95,0.5,0.7573,0.00021,18.38057]
[1779428392670,25.6,77527.66,0.5,0.75724,0.00021,18.38279]
[1779428397706,25.6,77530.54,0.5,0.75784,0.00021,18.35892]
[1779428402755,25.6,77533.67,0.5,0.75848,0.00021,18.33319]
[1779428407781,25.6,77534.62,0.5,0.75867,0.00021,18.32565]
[1779428412817,25.6,77530.49,0.5,0.7578,0.00021,18.3604]
[1779428417852,25.6,77529.05,0.5,0.75751,0.00021,18.37226]
[1779428422915,25.6,77527.69,0.5,0.75722,0.00021,18.38353]
[1779428429965,25.6,77527.03,0.5,0.75709,0.00021,18.38894]
[1779428435000,25.6,77522.77,0.5,0.75624,0.00021,18.41962]
[1779428438023,25.6,77499.18,0.5,0.7513,0.00021,18.61326]
[1779428443059,25.6,77497.75,0.5,0.751,0.00021,18.62455]
[1779428445072,25.6,77481.73,0.5,0.74761,0.00021,18.75456]
[1779428446079,25.6,77475.68,0.5,0.74633,0.00021,18.80334]
[1779428451114,25.6,77478.29,0.5,0.74689,0.00021,18.78218]
[1779428453127,25.6,77484.91,0.5,0.74829,0.00021,18.72869]
[1779428458163,25.6,77486.12,0.5,0.74855,0.00021,18.71892]
[1779428463201,25.6,77486.3,0.5,0.74859,0.00021,18.71716]
[1779428464220,25.6,77475.81,0.5,0.74637,0.00021,18.8018]
[1779428469247,25.59,77474.41,0.5,0.74608,0.00021,18.81257]
[1779428474282,25.59,77473.53,0.5,0.74591,0.00021,18.8189]
[1779428476295,25.59,77482.8,0.5,0.74789,0.00021,18.74392]
[1779428477309,25.59,77489.6,0.5,0.74933,0.00021,18.68883]
[1779428479317,25.59,77499.06,0.5,0.75133,0.00021,18.61195]
[1779428481332,25.59,77505.26,0.5,0.75263,0.00021,18.56136]
[1779428486367,25.59,77509.89,0.5,0.7536,0.00021,18.52349]
[1779428493417,25.59,77510.36,0.5,0.75373,0.00021,18.51525]
[1779428498453,25.59,77513.07,0.5,0.7543,0.00021,18.49295]
[1779428503487,25.59,77514.25,0.5,0.75455,0.00021,18.48317]
[1779428508524,25.59,77514.67,0.5,0.75464,0.00021,18.47972]
[1779428513560,25.59,77527.92,0.5,0.7574,0.00021,18.37031]
[1779428514566,25.59,77529.47,0.5,0.75772,0.00021,18.3576]
[1779428519601,25.6,77530.41,0.5,0.75789,0.00021,18.35063]
[1779428524635,25.6,77532.29,0.5,0.75827,0.00021,18.33578]
[1779428529670,25.6,77531.82,0.5,0.75816,0.00021,18.34018]
[1779428534706,25.6,77532.55,0.5,0.7583,0.00021,18.33457]
[1779428538734,25.6,77538.37,0.5,0.75949,0.00021,18.28652]
[1779428544775,25.6,77540.6,0.5,0.75993,0.00021,18.26886]
[1779428551824,25.61,77541.95,0.5,0.76022,0.00021,18.25416]
[1779428552832,25.61,77548.93,0.5,0.76165,0.00021,18.19605]
[1779428556323,25.61,77555.64,0.5,0.76302,0.00021,18.14053]
[1779428561895,25.61,77556.81,0.5,0.76323,0.00021,18.13173]
[1779428566929,25.61,77555.04,0.5,0.76285,0.00021,18.14726]
[1779428571965,25.62,77551.85,0.5,0.76218,0.00021,18.17474]
[1779428576999,25.62,77550.04,0.5,0.76179,0.00021,18.19069]
[1779428583042,25.62,77548.84,0.5,0.76152,0.00021,18.20175]
[1779428588077,25.62,77550.31,0.5,0.7618,0.00021,18.19042]
[1779428593112,25.63,77552.64,0.5,0.76225,0.00021,18.17205]
[1779428601171,25.63,77551.94,0.5,0.76206,0.00021,18.1797]
[1779428602175,25.63,77536.29,0.5,0.75883,0.00021,18.31031]
[1779428603182,25.63,77529.44,0.5,0.75741,0.00021,18.36714]
[1779428608217,25.63,77529.06,0.5,0.75733,0.00021,18.37041]
[1779428613253,25.63,77528.67,0.5,0.75729,0.00021,18.36906]
[1779428618289,25.63,77527.42,0.5,0.75703,0.00021,18.37925]
[1779428623324,25.63,77526.5,0.5,0.75684,0.00021,18.38665]
[1779428628358,25.63,77526.14,0.5,0.75677,0.00021,18.38938]
[1779428633394,25.63,77525.58,0.5,0.75666,0.00021,18.39374]
[1779428638429,25.63,77525.52,0.5,0.75666,0.00021,18.39388]
[1779428643465,25.63,77525.58,0.5,0.75668,0.00021,18.39295]
[1779428649508,25.63,77528.48,0.5,0.7573,0.00021,18.3684]
[1779428654541,25.63,77530.26,0.5,0.75768,0.00021,18.35313]
[1779428659576,25.62,77532.04,0.5,0.75807,0.00021,18.33788]
[1779428665619,25.62,77532.16,0.5,0.7581,0.00021,18.33644]
[1779428670653,25.62,77531.35,0.5,0.75794,0.00021,18.34267]
[1779428675688,25.62,77533.1,0.5,0.75836,0.00021,18.32298]
[1779428682737,25.62,77535.04,0.5,0.75878,0.00021,18.30596]
[1779428683745,25.62,77540.62,0.5,0.75994,0.00021,18.25939]
[1779428688779,25.61,77539.01,0.5,0.75962,0.00021,18.2724]
[1779428692809,25.61,77533.72,0.5,0.75853,0.00021,18.31611]
[1779428702880,25.61,77530.31,0.5,0.75785,0.00021,18.34343]
[1779428707919,25.61,77533.54,0.5,0.75853,0.00021,18.31601]
[1779428712953,25.61,77534.91,0.5,0.75882,0.00021,18.30424]
[1779428717988,25.61,77534.46,0.5,0.75874,0.00021,18.30765]
[1779428723024,25.61,77536.82,0.5,0.75924,0.00021,18.28766]
[1779428728059,25.6,77537.01,0.5,0.75929,0.00021,18.28564]
[1779428733094,25.6,77537.5,0.5,0.75943,0.00021,18.27661]
[1779428738128,25.6,77537.89,0.5,0.75953,0.00021,18.27296]
[1779428743164,25.6,77538.41,0.5,0.75964,0.00021,18.26823]
[1779428748198,25.6,77538.4,0.5,0.75965,0.00021,18.2679]
[1779428753233,25.6,77541.2,0.5,0.76024,0.00021,18.24413]
[1779428758268,25.6,77542.58,0.5,0.76053,0.00021,18.23227]
[1779428763303,25.6,77542.32,0.5,0.76049,0.00021,18.23416]
[1779428768338,25.6,77543.63,0.5,0.76076,0.00021,18.22306]
[1779428773373,25.6,77543.78,0.5,0.76079,0.00021,18.22167]
[1779428779415,25.6,77542.87,0.5,0.76061,0.00021,18.22907]
[1779428784450,25.6,77543.53,0.5,0.76075,0.00021,18.22341]
[1779428790493,25.59,77543.63,0.5,0.76078,0.00021,18.22241]
[1779428796534,25.6,77548.49,0.5,0.76181,0.00021,18.17735]
[1779428801570,25.6,77552.46,0.5,0.76262,0.00021,18.14428]
[1779428806606,25.6,77553.42,0.5,0.76281,0.00021,18.13672]
[1779428810632,25.6,77551.48,0.5,0.7624,0.00021,18.15352]
[1779428812647,25.6,77550.54,0.5,0.7622,0.00021,18.16164]
[1779428818165,25.6,77549.12,0.5,0.76189,0.00021,18.17433]
[1779428822728,25.6,77539.44,0.5,0.75988,0.00021,18.25576]
[1779428828235,25.6,77533.59,0.5,0.75866,0.00021,18.30485]
[1779428834808,25.61,77535.3,0.5,0.759,0.00021,18.29101]
[1779428839842,25.61,77533.66,0.5,0.75865,0.00021,18.30506]
[1779428844878,25.61,77534.25,0.5,0.75876,0.00021,18.30058]
[1779428849911,25.61,77534.66,0.5,0.75884,0.00021,18.29761]
[1779428854947,25.61,77535.25,0.5,0.75898,0.00021,18.28861]
[1779428859985,25.61,77535.54,0.5,0.75903,0.00021,18.28671]
[1779428865026,25.61,77537.02,0.5,0.75933,0.00021,18.27494]
[1779428870053,25.61,77536.82,0.5,0.75927,0.00021,18.27712]
[1779428875088,25.62,77536.84,0.5,0.75927,0.00021,18.2774]
[1779428880124,25.62,77536.62,0.5,0.75921,0.00021,18.27969]
[1779428887172,25.62,77537.06,0.5,0.75929,0.00021,18.27655]
[1779428894222,25.62,77537.54,0.5,0.75938,0.00021,18.27303]
[1779428899256,25.62,77539.72,0.5,0.75982,0.00021,18.25523]
[1779428904291,25.62,77540.46,0.5,0.75996,0.00021,18.24937]
[1779428909325,25.62,77541.4,0.5,0.76015,0.00021,18.24177]
[1779428914361,25.62,77542.53,0.5,0.76041,0.00021,18.22808]
[1779428919395,25.62,77544.76,0.5,0.76087,0.00021,18.2097]
[1779428922417,25.62,77555.11,0.5,0.76299,0.00021,18.12334]
[1779428927452,25.63,77558.17,0.5,0.76361,0.0002,18.09813]
[1779428932487,25.63,77556.27,0.5,0.76319,0.00021,18.1151]
[1779428937521,25.63,77556.82,0.5,0.76328,0.00021,18.11146]
[1779428943563,25.63,77557.28,0.5,0.76336,0.00021,18.10846]
[1779428948598,25.64,77555.79,0.5,0.76303,0.00021,18.12172]
[1779428952629,25.64,77561.35,0.5,0.76415,0.0002,18.07581]
[1779428957667,25.64,77560.33,0.5,0.76392,0.0002,18.0855]
[1779428962698,25.64,77563.98,0.5,0.76464,0.0002,18.05573]
[1779428968742,25.65,77568.51,0.5,0.76554,0.0002,18.01889]
[1779428970756,25.65,77574.32,0.5,0.76671,0.0002,17.97034]
[1779428976796,25.65,77576.95,0.5,0.76724,0.0002,17.94513]
[1779428981832,25.66,77581.41,0.5,0.76812,0.0002,17.90859]
[1779428989370,25.66,77583.23,0.5,0.76844,0.0002,17.89505]
[1779428995930,25.67,77586.68,0.5,0.76911,0.0002,17.86714]
[1779429001972,25.67,77588.76,0.5,0.7695,0.0002,17.85076]
[1779429007007,25.67,77590.53,0.5,0.76983,0.0002,17.83676]
[1779429012050,25.68,77591.23,0.5,0.76994,0.0002,17.83193]
[1779429019585,25.68,77593.65,0.5,0.77039,0.0002,17.81328]
[1779429025139,25.68,77593.22,0.5,0.77027,0.0002,17.81821]
[1779429030174,25.69,77593.14,0.5,0.77023,0.0002,17.82013]
[1779429032190,25.69,77598.44,0.5,0.77132,0.0002,17.77095]
[1779429037223,25.69,77599.5,0.5,0.77149,0.0002,17.76351]
[1779429043267,25.7,77599.1,0.5,0.77137,0.0002,17.76886]
[1779429048302,25.7,77598.18,0.5,0.77114,0.0002,17.77833]
[1779429053337,25.71,77598.84,0.5,0.77124,0.0002,17.77442]
[1779429057365,25.71,77604.28,0.5,0.77231,0.0002,17.72898]
[1779429062405,25.71,77608.83,0.5,0.77319,0.0002,17.69112]
[1779429065423,25.72,77617.16,0.5,0.77483,0.0002,17.62062]
[1779429070457,25.72,77615.65,0.5,0.7745,0.0002,17.63475]
[1779429076500,25.72,77613.85,0.5,0.77412,0.0002,17.65152]
[1779429082541,25.73,77612.59,0.5,0.77383,0.0002,17.66362]
[1779429087577,25.73,77611.17,0.5,0.77353,0.0002,17.67682]
[1779429092611,25.73,77611.78,0.5,0.77366,0.0002,17.66811]
[1779429097647,25.73,77611.71,0.5,0.77362,0.0002,17.66982]
[1779429102683,25.74,77610.68,0.5,0.77339,0.0002,17.6797]
[1779429107717,25.74,77609.37,0.5,0.77311,0.0002,17.6919]
[1779429112753,25.74,77607.62,0.5,0.77274,0.0002,17.70791]
[1779429117787,25.75,77606.91,0.5,0.77257,0.0002,17.71514]
[1779429122823,25.75,77606.35,0.5,0.77243,0.0002,17.7211]
[1779429127858,25.75,77605.9,0.5,0.77232,0.0002,17.72589]
[1779429132894,25.75,77606.76,0.5,0.77247,0.0002,17.7195]
[1779429137928,25.76,77605.71,0.5,0.77224,0.0002,17.72934]
[1779429149002,25.76,77606.2,0.5,0.77229,0.0002,17.72712]
[1779429154041,25.76,77605.86,0.5,0.77224,0.0002,17.72644]
[1779429159076,25.77,77604.8,0.5,0.772,0.0002,17.73646]
[1779429168140,25.77,77605.33,0.5,0.77207,0.0002,17.73377]
[1779429177220,25.78,77605.36,0.5,0.77203,0.0002,17.73536]
[1779429182256,25.78,77600.26,0.5,0.77099,0.0002,17.7796]
[1779429187291,25.78,77599.6,0.5,0.77084,0.0002,17.78591]
[1779429190784,25.78,77589.09,0.5,0.76872,0.0002,17.8756]
[1779429195348,25.78,77587.7,0.5,0.76842,0.0002,17.88793]
[1779429200854,25.79,77586.58,0.5,0.76818,0.0002,17.89796]
[1779429206437,25.79,77588.16,0.5,0.76849,0.0002,17.88511]
[1779429211473,25.79,77586.7,0.5,0.76823,0.0002,17.89321]
[1779429216507,25.79,77588.11,0.5,0.7685,0.0002,17.88158]
[1779429221545,25.79,77586.42,0.5,0.76815,0.0002,17.89619]
[1779429226578,25.79,77583.98,0.5,0.76766,0.0002,17.91709]
[1779429236647,25.79,77583.45,0.5,0.76753,0.0002,17.92219]
[1779429241683,25.79,77581.29,0.5,0.76709,0.0002,17.94078]
[1779429242691,25.79,77576.09,0.5,0.76604,0.0002,17.98451]
[1779429244703,25.79,77569.56,0.5,0.76471,0.0002,18.03919]
[1779429247724,25.79,77560.97,0.5,0.76297,0.0002,18.11077]
[1779429252760,25.79,77559.18,0.5,0.76261,0.0002,18.12522]
[1779429257794,25.79,77561.96,0.5,0.76319,0.0002,18.10146]
[1779429263837,25.79,77563.48,0.5,0.76352,0.0002,18.08788]
[1779429268872,25.79,77565.54,0.5,0.76396,0.0002,18.06987]
[1779429273909,25.78,77567.57,0.5,0.76443,0.0002,18.04757]
[1779429278941,25.78,77567.21,0.5,0.76438,0.0002,18.04974]
[1779429283976,25.78,77568.89,0.5,0.76474,0.0002,18.0348]
[1779429289012,25.78,77569.67,0.5,0.76492,0.0002,18.02738]
[1779429294047,25.77,77570.78,0.5,0.76517,0.0002,18.0172]
[1779429299081,25.77,77570.69,0.5,0.76517,0.0002,18.01706]
[1779429304120,25.77,77572.04,0.5,0.76546,0.0002,18.00486]
[1779429309152,25.77,77567.06,0.5,0.76448,0.0002,18.04558]
[1779429312177,25.76,77560.6,0.5,0.76317,0.0002,18.09907]
[1779429318220,25.76,77557.19,0.5,0.7625,0.0002,18.12642]
[1779429323258,25.76,77557.33,0.5,0.76255,0.0002,18.12439]
[1779429329300,25.76,77557.67,0.5,0.76264,0.0002,18.12054]
[1779429334337,25.75,77557.9,0.5,0.76274,0.0002,18.1133]
[1779429339371,25.75,77557.92,0.5,0.76277,0.0002,18.11237]
[1779429344408,25.75,77554.37,0.5,0.76206,0.0002,18.14113]
[1779429351914,25.74,77554.47,0.5,0.76212,0.0002,18.13872]
[1779429357497,25.74,77554.33,0.5,0.76211,0.0002,18.13887]
[1779429362535,25.74,77554.08,0.5,0.76208,0.00021,18.1402]
[1779429367567,25.74,77551.25,0.5,0.76152,0.00021,18.16289]
[1779429375629,25.73,77551.86,0.5,0.76167,0.00021,18.15705]
[1779429382128,25.73,77553.61,0.5,0.76204,0.00021,18.1417]
[1779429388716,25.73,77554.07,0.5,0.76216,0.00021,18.13696]
[1779429392198,25.73,77540.7,0.5,0.75945,0.00021,18.24321]
[1779429393753,25.73,77529.74,0.5,0.75719,0.00021,18.33356]
[1779429395767,25.73,77514.84,0.5,0.7541,0.00021,18.45545]
[1779429400803,25.72,77514.49,0.5,0.75406,0.00021,18.45695]
[1779429405837,25.72,77517.49,0.5,0.75472,0.00021,18.43119]
[1779429410872,25.71,77516.68,0.5,0.75458,0.00021,18.43659]
[1779429415908,25.71,77514.75,0.5,0.75421,0.00021,18.45117]
[1779429420942,25.71,77511.64,0.5,0.75358,0.00021,18.47544]
[1779429425978,25.7,77509.92,0.5,0.75325,0.00021,18.48843]
[1779429431013,25.7,77507.32,0.5,0.75273,0.00021,18.50862]
[1779429436048,25.7,77503.19,0.5,0.75188,0.00021,18.54164]
[1779429441083,25.7,77504.23,0.5,0.75211,0.00021,18.53261]
[1779429446119,25.69,77506.88,0.5,0.75268,0.00021,18.51039]
[1779429453167,25.69,77509.03,0.5,0.75319,0.00021,18.48759]
[1779429455181,25.69,77495.4,0.5,0.75033,0.00021,18.59821]
[1779429460215,25.69,77494.01,0.5,0.75007,0.00021,18.60832]
[1779429465251,25.68,77492.33,0.5,0.74974,0.00021,18.6208]
[1779429467265,25.68,77486.45,0.5,0.7485,0.00021,18.66798]
[1779429472300,25.68,77486.6,0.5,0.74856,0.00021,18.66583]
[1779429476330,25.68,77471.15,0.5,0.7453,0.00021,18.78909]
[1779429478345,25.68,77465.41,0.5,0.74408,0.00021,18.83454]
[1779429481365,25.67,77458.17,0.5,0.74254,0.00021,18.89185]
[1779429486404,25.67,77458.5,0.5,0.74261,0.00021,18.88898]
[1779429491438,25.67,77459.97,0.5,0.74294,0.00021,18.87686]
[1779429492909,25.67,77454.47,0.5,0.74176,0.00022,18.92035]
[1779429498488,25.67,77454.75,0.5,0.74183,0.00022,18.91778]
[1779429501509,25.67,77449.11,0.5,0.74062,0.00022,18.96228]
[1779429502979,25.67,77443.33,0.5,0.73938,0.00022,19.00773]
[1779429507561,25.67,77414.48,0.5,0.73311,0.00022,19.23244]
[1779429508562,25.67,77407.59,0.5,0.7316,0.00022,19.28543]
[1779429510582,25.67,77418.31,0.5,0.73395,0.00022,19.20252]
[1779429511583,25.67,77421.3,0.5,0.73464,0.00022,19.1749]
[1779429516631,25.67,77423.31,0.5,0.73508,0.00022,19.15932]
[1779429521665,25.67,77423.49,0.5,0.73511,0.00022,19.15811]
[1779429526701,25.67,77422.51,0.5,0.7349,0.00022,19.1658]
[1779429531736,25.67,77424.68,0.5,0.73537,0.00022,19.1489]
[1779429535764,25.67,77439.32,0.5,0.73856,0.00022,19.03438]
[1779429536770,25.67,77438.75,0.5,0.73843,0.00022,19.03885]
[1779429541808,25.67,77436.01,0.5,0.73784,0.00022,19.0602]
[1779429546843,25.67,77443.51,0.5,0.73947,0.00022,19.00116]
[1779429549871,25.67,77452.61,0.5,0.74143,0.00022,18.92944]
[1779429551887,25.67,77452.28,0.5,0.74136,0.00022,18.93205]
[1779429556922,25.67,77449.36,0.5,0.74073,0.00022,18.95502]
[1779429561958,25.67,77448.97,0.5,0.74066,0.00022,18.95785]
[1779429566992,25.67,77446.87,0.5,0.7402,0.00022,18.97435]
[1779429568000,25.67,77439.76,0.5,0.73866,0.00022,19.03044]
[1779429569006,25.67,77429.43,0.5,0.73642,0.00022,19.11133]
[1779429573493,25.67,77423.41,0.5,0.73514,0.00022,19.15391]
[1779429579076,25.67,77424.04,0.5,0.73527,0.00022,19.14934]
[1779429584111,25.67,77424.77,0.5,0.73542,0.00022,19.14401]
[1779429590153,25.67,77426.11,0.5,0.7357,0.00022,19.13406]
[1779429595188,25.67,77430.5,0.5,0.73664,0.00022,19.10018]
[1779429600224,25.67,77433.17,0.5,0.73721,0.00022,19.07992]
[1779429605259,25.68,77434.41,0.5,0.73747,0.00022,19.07062]
[1779429610303,25.68,77426.1,0.5,0.73565,0.00022,19.13583]
[1779429612315,25.68,77417.87,0.5,0.73385,0.00022,19.19974]
[1779429614333,25.68,77408.16,0.5,0.73172,0.00022,19.27466]
[1779429619366,25.68,77405.21,0.5,0.73107,0.00022,19.29767]
[1779429622389,25.68,77412.94,0.5,0.73275,0.00022,19.23864]
[1779429626418,25.68,77407.13,0.5,0.73147,0.00022,19.28362]
[1779429628433,25.68,77401.76,0.5,0.73028,0.00022,19.3249]
[1779429633465,25.68,77397.37,0.5,0.72934,0.00022,19.35452]
[1779429637493,25.69,77391.44,0.5,0.72802,0.00022,19.3999]
[1779429640515,25.69,77398.68,0.5,0.72961,0.00022,19.34498]
[1779429645550,25.69,77396.91,0.5,0.72921,0.00022,19.35902]
[1779429650586,25.69,77395.29,0.5,0.72884,0.00022,19.37172]
[1779429655620,25.69,77398.01,0.5,0.72943,0.00022,19.35138]
[1779429659649,25.69,77404.06,0.5,0.73075,0.00022,19.30553]
[1779429664684,25.69,77407.94,0.5,0.73159,0.00022,19.27611]
[1779429669729,25.69,77405.37,0.5,0.73102,0.00022,19.29607]
[1779429675766,25.69,77402.22,0.5,0.73033,0.00022,19.32023]
[1779429680801,25.69,77405.05,0.5,0.73095,0.00022,19.29866]
[1779429686843,25.69,77406.07,0.5,0.73117,0.00022,19.29095]
[1779429692886,25.69,77407.02,0.5,0.73141,0.00022,19.27932]
[1779429697920,25.69,77406.65,0.5,0.73133,0.00022,19.28208]
[1779429702954,25.69,77408.72,0.5,0.73179,0.00022,19.26593]
[1779429707989,25.69,77408.88,0.5,0.73183,0.00022,19.26443]
[1779429713024,25.69,77409.16,0.5,0.7319,0.00022,19.26213]
[1779429717053,25.69,77397.95,0.5,0.72944,0.00022,19.34782]
[1779429719067,25.69,77392.56,0.5,0.72825,0.00022,19.38873]
[1779429724555,25.69,77389.61,0.5,0.72761,0.00022,19.41088]
[1779429730144,25.69,77388.15,0.5,0.72729,0.00022,19.42151]
[1779429733183,25.69,77400.8,0.5,0.73009,0.00022,19.32517]
[1779429738222,25.69,77405.92,0.5,0.73121,0.00022,19.2861]
[1779429740237,25.69,77412.77,0.5,0.73272,0.00022,19.23335]
[1779429741250,25.69,77423.38,0.5,0.73504,0.00022,19.15127]
[1779429743257,25.69,77442.4,0.5,0.73917,0.00022,19.00271]
[1779429748292,25.69,77446.52,0.5,0.74006,0.00022,18.97023]
[1779429751314,25.69,77452.35,0.5,0.74136,0.00022,18.91954]
[1779429755341,25.69,77443.53,0.5,0.73946,0.00022,18.98886]
[1779429758362,25.69,77438.01,0.5,0.73828,0.00022,19.03186]
[1779429763397,25.68,77441.35,0.5,0.73901,0.00022,19.00509]
[1779429768431,25.68,77442.09,0.5,0.73919,0.00022,18.99872]
[1779429773467,25.68,77440.33,0.5,0.73882,0.00022,19.01198]
[1779429777494,25.68,77447.37,0.5,0.74036,0.00022,18.95614]
[1779429782530,25.68,77451.24,0.5,0.7412,0.00022,18.92517]
[1779429787565,25.68,77450.34,0.5,0.74101,0.00022,18.9321]
[1779429792600,25.68,77451.36,0.5,0.74124,0.00022,18.92384]
[1779429797635,25.68,77449.58,0.5,0.74086,0.00022,18.93777]
[1779429801662,25.67,77441.21,0.5,0.73905,0.00022,19.00356]
[1779429804687,25.67,77428.74,0.5,0.73635,0.00022,19.1011]
[1779429808716,25.67,77437.07,0.5,0.73816,0.00022,19.03581]
[1779429813755,25.67,77440.87,0.5,0.73902,0.00022,19.0014]
[1779429818789,25.67,77443.9,0.5,0.73968,0.00022,18.97741]
[1779429823823,25.67,77444.02,0.5,0.73972,0.00022,18.97622]
[1779429828859,25.67,77441.55,0.5,0.73919,0.00022,18.99543]
[1779429833908,25.67,77444.84,0.5,0.7399,0.00022,18.96934]
[1779429836926,25.67,77451.21,0.5,0.74128,0.00022,18.91906]
[1779429841961,25.67,77450.39,0.5,0.7411,0.00022,18.92578]
[1779429845417,25.67,77444.01,0.5,0.73971,0.00022,18.97631]
[1779429851025,25.67,77445.24,0.5,0.73998,0.00022,18.96664]
[1779429856066,25.67,77448.53,0.5,0.74069,0.00022,18.94067]
[1779429858077,25.67,77454.11,0.5,0.74189,0.00022,18.89656]
[1779429865557,25.67,77459.66,0.5,0.74309,0.00021,18.85232]
[1779429870160,25.67,77465.7,0.5,0.74438,0.00021,18.80429]
[1779429875627,25.67,77468.37,0.5,0.74498,0.00021,18.77879]
[1779429881238,25.67,77471.6,0.5,0.74567,0.00021,18.75297]
[1779429886274,25.67,77466.63,0.5,0.74461,0.00021,18.79255]
[1779429891310,25.67,77466.78,0.5,0.74465,0.00021,18.79112]
[1779429896346,25.67,77462.44,0.5,0.74372,0.00021,18.82575]
[1779429901379,25.67,77461.78,0.5,0.74359,0.00021,18.83059]
[1779429904401,25.67,77456.18,0.5,0.74239,0.00022,18.87486]
[1779429909435,25.67,77451.58,0.5,0.74141,0.00022,18.91089]
[1779429914470,25.67,77451.6,0.5,0.74142,0.00022,18.91046]
[1779429916484,25.67,77444.6,0.5,0.73992,0.00022,18.96568]
[1779429922533,25.67,77441.46,0.5,0.73925,0.00022,18.99008]
[1779429926604,25.66,77447.06,0.5,0.74046,0.00022,18.94567]
[1779429929623,25.66,77453.66,0.5,0.74189,0.00022,18.89348]
[1779429934656,25.66,77454.05,0.5,0.742,0.00022,18.88595]
[1779429938685,25.67,77448.51,0.5,0.74081,0.00022,18.92988]
[1779429944726,25.66,77443.84,0.5,0.7398,0.00022,18.96666]
[1779429950773,25.66,77444.0,0.5,0.73984,0.00022,18.96511]
[1779429954801,25.66,77432.09,0.5,0.73727,0.00022,19.05827]
[1779429959836,25.66,77427.98,0.5,0.7364,0.00022,19.08965]
[1779429964870,25.66,77429.1,0.5,0.73666,0.00022,19.08015]
[1779429968905,25.66,77436.17,0.5,0.7382,0.00022,19.02472]
[1779429973934,25.66,77440.4,0.5,0.73911,0.00022,18.99162]
[1779429977961,25.66,77446.21,0.5,0.74037,0.00022,18.94575]
[1779429981991,25.66,77452.13,0.5,0.74166,0.00022,18.89864]
[1779429987026,25.66,77453.42,0.5,0.74194,0.00022,18.88829]
[1779429992060,25.66,77457.33,0.5,0.74282,0.00022,18.85263]
[1779429997109,25.66,77455.13,0.5,0.74235,0.00022,18.87007]
[1779430000128,25.66,77449.08,0.5,0.74104,0.00022,18.91801]
[1779430005545,25.65,77446.56,0.5,0.7405,0.00022,18.93779]
[1779430009191,25.65,77451.05,0.5,0.74147,0.00022,18.90215]
[1779430011205,25.65,77445.54,0.5,0.74028,0.00022,18.9457]
[1779430016239,25.65,77444.76,0.5,0.74012,0.00022,18.95158]
[1779430020268,25.65,77435.03,0.5,0.73802,0.00022,19.028]
[1779430024304,25.65,77421.4,0.5,0.73505,0.00022,19.1342]
[1779430025689,25.65,77419.87,0.5,0.73472,0.00022,19.14607]
[1779430031350,25.65,77420.45,0.5,0.73485,0.00022,19.14147]
[1779430033364,25.65,77414.35,0.5,0.73352,0.00022,19.18873]
[1779430035758,25.65,77413.72,0.5,0.73338,0.00022,19.19354]
[1779430040415,25.65,77405.55,0.5,0.73159,0.00022,19.2564]
[1779430041422,25.65,77391.38,0.5,0.72846,0.00022,19.36478]
[1779430042429,25.65,77384.87,0.5,0.72702,0.00022,19.41418]
[1779430047464,25.65,77387.24,0.5,0.72755,0.00022,19.39611]
[1779430049478,25.65,77379.96,0.5,0.72593,0.00022,19.45128]
[1779430052499,25.65,77379.3,0.5,0.72582,0.00022,19.45183]
[1779430057535,25.65,77379.33,0.5,0.72582,0.00022,19.45166]
[1779430062570,25.65,77380.57,0.5,0.72609,0.00022,19.44241]
[1779430067606,25.65,77375.9,0.5,0.72505,0.00022,19.47779]
[1779430072641,25.65,77372.66,0.5,0.72433,0.00022,19.50218]
[1779430077676,25.65,77379.24,0.5,0.72579,0.00022,19.45279]
[1779430082711,25.65,77378.75,0.5,0.72567,0.00022,19.45679]
[1779430086738,25.65,77370.62,0.5,0.72385,0.00022,19.51809]
[1779430091774,25.65,77374.17,0.5,0.72464,0.00022,19.49161]
[1779430096809,25.66,77378.99,0.5,0.72571,0.00022,19.45556]
[1779430100837,25.66,77373.18,0.5,0.72442,0.00022,19.4992]
[1779430105874,25.65,77373.39,0.5,0.72447,0.00022,19.49749]
[1779430109900,25.66,77378.91,0.5,0.72569,0.00022,19.45609]
[1779430114936,25.66,77375.96,0.5,0.72506,0.00022,19.47419]
[1779430119971,25.66,77375.88,0.5,0.72504,0.00022,19.47491]
[1779430125013,25.66,77377.09,0.5,0.7253,0.00022,19.46595]
[1779430130041,25.66,77380.85,0.5,0.72614,0.00022,19.43773]
[1779430134073,25.66,77386.28,0.5,0.72734,0.00022,19.39671]
[1779430139109,25.66,77386.06,0.5,0.72729,0.00022,19.39836]
[1779430144143,25.66,77382.25,0.5,0.72644,0.00022,19.42738]
[1779430149181,25.66,77390.21,0.5,0.7282,0.00022,19.36726]
[1779430152201,25.66,77393.83,0.5,0.729,0.00022,19.33981]
[1779430154222,25.66,77387.27,0.5,0.72754,0.00022,19.38988]
[1779430155227,25.66,77381.39,0.5,0.72623,0.00022,19.43447]
[1779430158249,25.66,77387.74,0.5,0.72764,0.00022,19.38641]
[1779430163284,25.66,77387.02,0.5,0.72748,0.00022,19.39203]
[1779430168319,25.66,77387.94,0.5,0.72768,0.00022,19.38508]
[1779430170332,25.66,77394.07,0.5,0.72904,0.00022,19.3385]
[1779430175367,25.66,77398.35,0.5,0.73001,0.00022,19.30168]
[1779430180403,25.66,77404.59,0.5,0.73138,0.00022,19.25408]
[1779430185438,25.67,77406.12,0.5,0.7317,0.00022,19.24271]
[1779430190473,25.67,77406.59,0.5,0.7318,0.00022,19.23941]
[1779430193494,25.67,77412.29,0.5,0.73304,0.00022,19.19572]
[1779430195510,25.67,77418.9,0.5,0.7345,0.00022,19.14446]
[1779430200546,25.67,77420.8,0.5,0.73492,0.00022,19.12934]
[1779430202559,25.66,77414.24,0.5,0.73349,0.00022,19.18004]
[1779430207594,25.66,77414.19,0.5,0.73349,0.00022,19.17998]
[1779430212630,25.66,77417.11,0.5,0.73414,0.00022,19.15691]
[1779430217665,25.66,77418.11,0.5,0.73437,0.00022,19.14886]
[1779430222701,25.66,77418.07,0.5,0.73438,0.00022,19.14858]
[1779430227735,25.66,77417.7,0.5,0.73431,0.00022,19.15079]
[1779430235791,25.65,77419.69,0.5,0.7348,0.00022,19.13025]
[1779430240826,25.65,77419.2,0.5,0.7347,0.00022,19.13374]
[1779430245861,25.65,77420.8,0.5,0.73506,0.00022,19.12105]
[1779430250896,25.65,77420.75,0.5,0.73505,0.00022,19.12124]
[1779430255931,25.65,77422.13,0.5,0.73536,0.00022,19.11032]
[1779430260965,25.65,77423.05,0.5,0.73557,0.00022,19.10297]
[1779430266002,25.65,77424.61,0.5,0.73591,0.00022,19.09065]
[1779430271038,25.65,77424.12,0.5,0.73581,0.00022,19.09429]
[1779430276073,25.65,77420.5,0.5,0.73503,0.00022,19.12225]
[1779430281108,25.65,77419.19,0.5,0.73475,0.00022,19.13207]
[1779430286142,25.65,77418.27,0.5,0.73456,0.00022,19.13883]
[1779430291177,25.64,77420.53,0.5,0.73509,0.00022,19.11652]
[1779430296213,25.64,77416.36,0.5,0.73419,0.00022,19.14856]
[1779430301249,25.64,77416.22,0.5,0.73417,0.00022,19.14931]
[1779430306284,25.64,77416.49,0.5,0.73424,0.00022,19.14693]
[1779430312330,25.64,77415.73,0.5,0.73408,0.00022,19.15253]
[1779430317369,25.64,77415.12,0.5,0.73395,0.00022,19.15701]
[1779430322401,25.64,77415.7,0.5,0.73408,0.00022,19.15228]
[1779430327435,25.64,77414.31,0.5,0.73379,0.00022,19.16285]
[1779430332471,25.64,77413.05,0.5,0.73352,0.00022,19.17234]
[1779430337507,25.64,77414.85,0.5,0.73392,0.00022,19.15815]
[1779430342542,25.63,77414.66,0.5,0.73388,0.00022,19.15944]
[1779430347576,25.63,77416.17,0.5,0.73422,0.00022,19.14747]
[1779430352612,25.63,77416.87,0.5,0.73441,0.00022,19.13744]
[1779430357647,25.63,77415.93,0.5,0.73421,0.00022,19.1446]
[1779430362682,25.63,77413.79,0.5,0.73375,0.00022,19.16096]
[1779430367717,25.63,77413.0,0.5,0.73358,0.00022,19.16672]
[1779430372755,25.63,77413.59,0.5,0.73372,0.00022,19.16171]
[1779430374176,25.63,77422.03,0.5,0.73558,0.00022,19.09594]
[1779430375773,25.63,77423.14,0.5,0.73582,0.00022,19.08726]
[1779430382822,25.63,77424.86,0.5,0.7362,0.00022,19.07373]
[1779430387857,25.63,77431.11,0.5,0.73757,0.00022,19.02462]
[1779430392892,25.63,77433.18,0.5,0.73802,0.00022,19.00827]
[1779430395323,25.63,77440.72,0.5,0.73966,0.00022,18.94901]
[1779430401956,25.63,77442.52,0.5,0.74003,0.00022,18.93537]
[1779430405396,25.63,77447.83,0.5,0.74118,0.00022,18.89361]
[1779430411019,25.63,77439.48,0.5,0.73939,0.00022,18.95561]
[1779430417065,25.63,77440.06,0.5,0.73951,0.00022,18.95122]
[1779430422100,25.63,77430.38,0.5,0.7374,0.00022,19.02767]
[1779430427135,25.63,77432.75,0.5,0.73791,0.00022,19.00934]
[1779430432170,25.63,77434.39,0.5,0.73826,0.00022,18.9967]
[1779430438212,25.64,77435.37,0.5,0.73846,0.00022,18.98932]
[1779430443247,25.64,77436.89,0.5,0.73878,0.00022,18.97766]
[1779430449289,25.64,77438.25,0.5,0.73907,0.00022,18.96724]
[1779430454324,25.64,77441.96,0.5,0.73987,0.00022,18.9383]
[1779430459359,25.64,77442.63,0.5,0.74001,0.00022,18.93326]
[1779430464393,25.64,77442.73,0.5,0.74002,0.00022,18.93265]
[1779430469429,25.64,77439.92,0.5,0.73941,0.00022,18.95493]
[1779430474464,25.64,77439.24,0.5,0.7393,0.00022,18.95594]
[1779430479500,25.64,77438.44,0.5,0.73912,0.00022,18.96235]
[1779430484537,25.64,77442.19,0.5,0.73993,0.00022,18.9329]
[1779430489575,25.64,77440.52,0.5,0.73956,0.00022,18.94629]
[1779430496039,25.64,77440.39,0.5,0.73953,0.00022,18.94745]
[1779430501655,25.64,77439.92,0.5,0.73942,0.00022,18.95143]
[1779430506108,25.64,77426.63,0.5,0.73653,0.00022,19.05579]
[1779430511734,25.64,77422.18,0.5,0.73556,0.00022,19.09018]
[1779430516771,25.64,77420.0,0.5,0.73509,0.00022,19.10682]
[1779430521806,25.64,77421.69,0.5,0.73547,0.00022,19.09342]
[1779430527847,25.64,77420.54,0.5,0.73523,0.00022,19.10205]
[1779430533891,25.64,77420.13,0.5,0.73518,0.00022,19.10061]
[1779430536318,25.64,77407.94,0.5,0.7325,0.00022,19.19504]
[1779430537921,25.64,77405.65,0.5,0.732,0.00022,19.21265]
[1779430542955,25.64,77412.75,0.5,0.73357,0.00022,19.15754]
[1779430553027,25.64,77414.73,0.5,0.73403,0.00022,19.14134]
[1779430558062,25.63,77415.74,0.5,0.73426,0.00022,19.13316]
[1779430563097,25.63,77416.32,0.5,0.7344,0.00022,19.12818]
[1779430568133,25.63,77416.48,0.5,0.73444,0.00022,19.12654]
[1779430573168,25.63,77419.37,0.5,0.73509,0.00022,19.10373]
[1779430574175,25.63,77427.47,0.5,0.73686,0.00022,19.04048]
[1779430579209,25.63,77429.92,0.5,0.7374,0.00022,19.02113]
[1779430584245,25.63,77435.73,0.5,0.73867,0.00022,18.97528]
[1779430589281,25.63,77438.18,0.5,0.73921,0.00022,18.95578]
[1779430594316,25.63,77432.69,0.5,0.73805,0.00022,18.99427]
[1779430599350,25.63,77431.99,0.5,0.73791,0.00022,18.99939]
[1779430606399,25.62,77427.82,0.5,0.73702,0.00022,19.03161]
[1779430611437,25.62,77423.03,0.5,0.73597,0.00022,19.06897]
[1779430616881,25.62,77422.96,0.5,0.73596,0.00022,19.06947]
[1779430622515,25.62,77421.24,0.5,0.73558,0.00022,19.08282]
[1779430627550,25.62,77418.17,0.5,0.73491,0.00022,19.10662]
[1779430629567,25.62,77412.16,0.5,0.7336,0.00022,19.15319]
[1779430634602,25.62,77408.69,0.5,0.73284,0.00022,19.17963]
[1779430641652,25.62,77408.05,0.5,0.73272,0.00022,19.18395]
[1779430647093,25.62,77406.64,0.5,0.73242,0.00022,19.19451]
[1779430652729,25.62,77408.08,0.5,0.73278,0.00022,19.17861]
[1779430657764,25.62,77412.53,0.5,0.73376,0.00022,19.14392]
[1779430661792,25.62,77416.88,0.5,0.73472,0.00022,19.11013]
[1779430667234,25.62,77415.99,0.5,0.73452,0.00022,19.11708]
[1779430672870,25.61,77413.34,0.5,0.73394,0.00022,19.1376]
[1779430677907,25.61,77414.03,0.5,0.7341,0.00022,19.13213]
[1779430682938,25.61,77413.78,0.5,0.73405,0.00022,19.13398]
[1779430687975,25.61,77414.29,0.5,0.73416,0.00022,19.12991]
[1779430696030,25.61,77414.38,0.5,0.73419,0.00022,19.12906]
[1779430701065,25.61,77414.15,0.5,0.73413,0.00022,19.13089]
[1779430706099,25.61,77414.73,0.5,0.73426,0.00022,19.12646]
[1779430711134,25.61,77411.32,0.5,0.73354,0.00022,19.14852]
[1779430716170,25.61,77412.11,0.5,0.73372,0.00022,19.14238]
[1779430722218,25.62,77412.7,0.5,0.73383,0.00022,19.13824]
[1779430727246,25.62,77413.0,0.5,0.73389,0.00022,19.13622]
[1779430733289,25.62,77412.88,0.5,0.73386,0.00022,19.13749]
[1779430734704,25.62,77404.97,0.5,0.73211,0.00022,19.19872]
[1779430735302,25.62,77404.97,0.5,0.73211,0.00022,19.19876]
[1779430737318,25.62,77392.23,0.5,0.72929,0.00022,19.29676]
[1779430739331,25.62,77385.17,0.5,0.72772,0.00022,19.35064]
[1779430743359,25.62,77378.77,0.5,0.72629,0.00022,19.39921]
[1779430749400,25.62,77376.55,0.5,0.7258,0.00022,19.41599]
[1779430752422,25.62,77380.98,0.5,0.72679,0.00022,19.38243]
[1779430753428,25.62,77386.92,0.5,0.72811,0.00022,19.3373]
[1779430758464,25.62,77385.46,0.5,0.72779,0.00022,19.34834]
[1779430764506,25.62,77382.87,0.5,0.72723,0.00022,19.36747]
[1779430769541,25.61,77380.57,0.5,0.72673,0.00022,19.38442]
[1779430774576,25.61,77378.79,0.5,0.72638,0.00022,19.39301]
[1779430780617,25.61,77377.84,0.5,0.72618,0.00022,19.39965]
[1779430785653,25.61,77380.55,0.5,0.7268,0.00022,19.37872]
[1779430790688,25.61,77381.44,0.5,0.72701,0.00022,19.37161]
[1779430794716,25.61,77389.69,0.5,0.72885,0.00022,19.30848]
[1779430800759,25.6,77388.25,0.5,0.72855,0.00022,19.31878]
[1779430802780,25.6,77381.12,0.5,0.72697,0.00022,19.37291]
[1779430803784,25.6,77373.94,0.5,0.72537,0.00022,19.42718]
[1779430808824,25.6,77374.09,0.5,0.72541,0.00022,19.42576]
[1779430813857,25.6,77372.06,0.5,0.72496,0.00022,19.44082]
[1779430819899,25.6,77369.55,0.5,0.7244,0.00022,19.45981]
[1779430825340,25.6,77381.4,0.5,0.72704,0.00022,19.37046]
[1779430826947,25.6,77381.26,0.5,0.727,0.00022,19.37174]
[1779430831983,25.6,77383.82,0.5,0.7276,0.00022,19.34813]
[1779430837021,25.61,77385.8,0.5,0.72803,0.00022,19.33335]
[1779430842054,25.61,77391.69,0.5,0.72933,0.00022,19.28874]
[1779430845479,25.61,77404.74,0.5,0.73221,0.00022,19.18881]
[1779430847114,25.61,77409.19,0.5,0.73319,0.00022,19.15436]
[1779430848107,25.61,77396.81,0.5,0.73046,0.00022,19.2498]
[1779430849110,25.61,77386.82,0.5,0.72824,0.00022,19.32619]
[1779430850114,25.61,77387.47,0.5,0.72839,0.00022,19.32116]
[1779430855549,25.61,77388.32,0.5,0.72859,0.00022,19.31425]
[1779430861193,25.6,77390.04,0.5,0.72898,0.00022,19.30082]
[1779430866230,25.6,77388.81,0.5,0.72871,0.00022,19.30997]
[1779430868248,25.6,77396.04,0.5,0.73031,0.00022,19.2547]
[1779430873286,25.6,77400.46,0.5,0.73129,0.00022,19.2208]
[1779430878322,25.6,77400.33,0.5,0.73126,0.00022,19.22184]
[1779430884364,25.6,77399.71,0.5,0.73112,0.00022,19.22662]
[1779430889398,25.6,77399.13,0.5,0.731,0.00022,19.23102]
[1779430892420,25.6,77405.03,0.5,0.73233,0.00022,19.18113]
[1779430897455,25.6,77409.14,0.5,0.73324,0.00022,19.14922]
[1779430904503,25.6,77408.34,0.5,0.73308,0.00022,19.1549]
[1779430909539,25.6,77405.29,0.5,0.73242,0.00022,19.17809]
[1779430915973,25.6,77404.2,0.5,0.73218,0.00022,19.18628]
[1779430921624,25.6,77404.2,0.5,0.73219,0.00022,19.18607]
[1779430928672,25.6,77404.47,0.5,0.73225,0.00022,19.18379]
[1779430932699,25.6,77413.87,0.5,0.73433,0.00022,19.11087]
[1779430937735,25.6,77416.88,0.5,0.73499,0.00022,19.08732]
[1779430942773,25.6,77416.09,0.5,0.73483,0.00022,19.09327]
[1779430946798,25.6,77408.95,0.5,0.73326,0.00022,19.14846]
[1779430952839,25.59,77411.13,0.5,0.73379,0.00022,19.12655]
[1779430957882,25.59,77411.81,0.5,0.73396,0.00022,19.12075]
[1779430962919,25.59,77409.83,0.5,0.73353,0.00022,19.13568]
[1779430964930,25.59,77402.69,0.5,0.73196,0.00022,19.19079]
[1779430967952,25.59,77396.33,0.5,0.73056,0.00022,19.23943]
[1779430972987,25.59,77392.14,0.5,0.72965,0.00022,19.27107]
[1779430977015,25.59,77385.45,0.5,0.72816,0.00022,19.32222]
[1779430982049,25.59,77382.41,0.5,0.72748,0.00022,19.34533]
[1779430987085,25.59,77379.62,0.5,0.72686,0.00022,19.36651]
[1779430992119,25.59,77381.12,0.5,0.72719,0.00022,19.35515]
[1779430997154,25.59,77385.57,0.5,0.72818,0.00022,19.32145]
[1779431002190,25.59,77384.55,0.5,0.72794,0.00022,19.32958]
[1779431007225,25.59,77385.21,0.5,0.7281,0.00022,19.32434]
[1779431012259,25.59,77389.55,0.5,0.72908,0.00022,19.28719]
[1779431017295,25.59,77389.7,0.5,0.7291,0.00022,19.28649]
[1779431022330,25.59,77384.65,0.5,0.72798,0.00022,19.32518]
[1779431027364,25.59,77384.96,0.5,0.72804,0.00022,19.3229]
[1779431032399,25.59,77389.02,0.5,0.72894,0.00022,19.29211]
[1779431037435,25.59,77389.11,0.5,0.72895,0.00022,19.29168]
[1779431042470,25.59,77388.58,0.5,0.72883,0.00022,19.29606]
[1779431047506,25.6,77387.98,0.5,0.72869,0.00022,19.30092]
[1779431053547,25.6,77387.87,0.5,0.72865,0.00022,19.30209]
[1779431059589,25.6,77387.93,0.5,0.72866,0.00022,19.30198]
[1779431064623,25.6,77389.13,0.5,0.72891,0.00022,19.29309]
[1779431069658,25.6,77389.4,0.5,0.72897,0.00022,19.29135]
[1779431074695,25.6,77389.54,0.5,0.72902,0.00022,19.28621]
[1779431079728,25.6,77389.98,0.5,0.72911,0.00022,19.28325]
[1779431082750,25.6,77382.98,0.5,0.72755,0.00022,19.33672]
[1779431087787,25.6,77383.3,0.5,0.72761,0.00022,19.33439]
[1779431092821,25.6,77378.84,0.5,0.72662,0.00022,19.3684]
[1779431098862,25.6,77375.67,0.5,0.72591,0.00022,19.39238]
[1779431100877,25.6,77365.61,0.5,0.72365,0.00022,19.46819]
[1779431105912,25.6,77363.84,0.5,0.72326,0.00022,19.4815]
[1779431110946,25.61,77367.32,0.5,0.72403,0.00022,19.45566]
[1779431115981,25.61,77363.66,0.5,0.7232,0.00022,19.48334]
[1779431121016,25.61,77361.83,0.5,0.72279,0.00022,19.49718]
[1779431126052,25.61,77362.64,0.5,0.72296,0.00022,19.49134]
[1779431131091,25.61,77363.39,0.5,0.72315,0.00022,19.48168]
[1779431136122,25.61,77363.92,0.5,0.72326,0.00022,19.47815]
[1779431141157,25.61,77364.76,0.5,0.72343,0.00022,19.47238]
[1779431146198,25.62,77367.05,0.5,0.72393,0.00022,19.45582]
[1779431151233,25.62,77370.94,0.5,0.72478,0.00022,19.42736]
[1779431156268,25.62,77365.95,0.5,0.72364,0.00022,19.46561]
[1779431161306,25.62,77365.88,0.5,0.7236,0.00022,19.46674]
[1779431167730,25.63,77368.42,0.5,0.72415,0.00022,19.44865]
[1779431173387,25.63,77368.18,0.5,0.72407,0.00022,19.45115]
[1779431178422,25.63,77367.68,0.5,0.72394,0.00022,19.45562]
[1779431182451,25.63,77375.41,0.5,0.72565,0.00022,19.39794]
[1779431184465,25.64,77375.91,0.5,0.72576,0.00022,19.39438]
[1779431189503,25.64,77374.33,0.5,0.72539,0.00022,19.40693]
[1779431194537,25.64,77373.38,0.5,0.7252,0.00022,19.41009]
[1779431199572,25.64,77373.09,0.5,0.72512,0.00022,19.4126]
[1779431206004,25.64,77372.42,0.5,0.72496,0.00022,19.41824]
[1779431211658,25.64,77371.67,0.5,0.72477,0.00022,19.42445]
[1779431216694,25.65,77370.96,0.5,0.7246,0.00022,19.43027]
[1779431221728,25.65,77370.32,0.5,0.72444,0.00022,19.43556]
[1779431226762,25.65,77370.26,0.5,0.72441,0.00022,19.43652]
[1779431233811,25.65,77370.11,0.5,0.72436,0.00022,19.43835]
[1779431239855,25.66,77371.18,0.5,0.72458,0.00022,19.43094]
[1779431243882,25.66,77362.82,0.5,0.72269,0.00022,19.4941]
[1779431248916,25.66,77362.61,0.5,0.72263,0.00022,19.4962]
[1779431253953,25.66,77362.24,0.5,0.72256,0.00022,19.4951]
[1779431258988,25.66,77362.33,0.5,0.72257,0.00022,19.49491]
[1779431264026,25.67,77362.68,0.5,0.72263,0.00022,19.49276]
[1779431266042,25.67,77356.78,0.5,0.72131,0.00022,19.53679]
[1779431271077,25.67,77358.18,0.5,0.72161,0.00022,19.52664]
[1779431277118,25.67,77358.86,0.5,0.72176,0.00022,19.5219]
[1779431282153,25.67,77359.4,0.5,0.72187,0.00022,19.51815]
[1779431287188,25.67,77360.36,0.5,0.72208,0.00022,19.51129]
[1779431292225,25.67,77362.02,0.5,0.72244,0.00022,19.49923]
[1779431293231,25.67,77367.63,0.5,0.7237,0.00022,19.45743]
[1779431298266,25.67,77363.99,0.5,0.72287,0.00022,19.485]
[1779431303301,25.67,77368.18,0.5,0.7238,0.00022,19.45406]
[1779431308336,25.68,77364.91,0.5,0.72305,0.00022,19.4789]
[1779431313371,25.68,77362.57,0.5,0.72256,0.00022,19.49214]
[1779431318406,25.68,77363.52,0.5,0.72276,0.00022,19.48522]
[1779431324840,25.68,77363.17,0.5,0.72268,0.00022,19.48804]
[1779431330489,25.68,77358.94,0.5,0.72173,0.00022,19.51969]
[1779431339559,25.68,77359.53,0.5,0.72185,0.00022,19.51551]
[1779431344980,25.68,77360.15,0.5,0.72199,0.00022,19.51101]
[1779431351639,25.68,77358.24,0.5,0.72155,0.00022,19.52555]
[1779431356673,25.68,77361.32,0.5,0.72223,0.00022,19.50297]
[1779431363725,25.68,77361.71,0.5,0.72231,0.00022,19.5004]
[1779431369764,25.69,77364.32,0.5,0.72288,0.00022,19.48133]
[1779431372786,25.69,77370.18,0.5,0.72422,0.00022,19.43331]
[1779431377821,25.69,77375.52,0.5,0.7254,0.00022,19.3938]
[1779431382856,25.69,77378.38,0.5,0.72601,0.00022,19.37306]
[1779431387897,25.69,77401.2,0.5,0.73107,0.00022,19.1999]
[1779431389907,25.69,77407.82,0.5,0.73252,0.00022,19.14923]
[1779431395336,25.69,77408.03,0.5,0.73256,0.00022,19.14784]
[1779431397963,25.69,77400.85,0.5,0.73098,0.00022,19.20302]
[1779431403002,25.69,77402.13,0.5,0.73126,0.00022,19.1933]
[1779431404009,25.7,77408.88,0.5,0.73274,0.00022,19.14147]
[1779431409041,25.7,77408.63,0.5,0.73268,0.00022,19.14364]
[1779431412063,25.7,77403.26,0.5,0.7315,0.00022,19.18496]
[1779431417096,25.7,77404.06,0.5,0.73168,0.00022,19.17877]
[1779431422132,25.7,77402.86,0.5,0.73141,0.00022,19.18802]
[1779431427167,25.7,77404.96,0.5,0.73187,0.00022,19.17198]
[1779431432203,25.7,77397.44,0.5,0.73025,0.00022,19.22506]
[1779431435225,25.7,77391.09,0.5,0.72884,0.00022,19.27335]
[1779431439252,25.69,77384.97,0.5,0.72749,0.00022,19.31952]
[1779431444291,25.69,77384.55,0.5,0.72741,0.00022,19.32235]
[1779431449327,25.69,77379.99,0.5,0.7264,0.00022,19.35662]
[1779431450334,25.69,77367.28,0.5,0.72356,0.00022,19.45209]
[1779431455369,25.69,77364.93,0.5,0.72304,0.00022,19.46954]
[1779431460403,25.69,77365.27,0.5,0.72312,0.00022,19.46698]
[1779431465439,25.69,77366.21,0.5,0.72332,0.00022,19.46013]
[1779431469467,25.69,77372.08,0.5,0.72463,0.00022,19.41648]
[1779431474504,25.7,77372.86,0.5,0.72479,0.00022,19.41112]
[1779431479539,25.7,77368.41,0.5,0.72378,0.00022,19.44483]
[1779431484573,25.7,77366.0,0.5,0.72323,0.00022,19.4632]
[1779431489611,25.7,77369.02,0.5,0.7239,0.00022,19.44105]
[1779431494644,25.7,77366.19,0.5,0.72328,0.00022,19.45827]
[1779431499679,25.7,77364.17,0.5,0.72282,0.00022,19.4737]
[1779431504714,25.7,77356.68,0.5,0.72113,0.00022,19.52965]
[1779431509749,25.7,77357.11,0.5,0.72122,0.00022,19.52653]
[1779431514786,25.7,77358.06,0.5,0.72144,0.00022,19.51955]
[1779431519843,25.7,77358.96,0.5,0.72164,0.00022,19.51293]
[1779431520839,25.7,77368.37,0.5,0.72374,0.00022,19.44284]
[1779431521847,25.71,77374.77,0.5,0.72517,0.00022,19.39494]
[1779431523860,25.71,77369.06,0.5,0.72389,0.00022,19.43795]
[1779431528894,25.71,77369.93,0.5,0.72407,0.00022,19.43183]
[1779431533947,25.71,77369.33,0.5,0.72393,0.00022,19.4367]
[1779431534954,25.71,77363.89,0.5,0.72271,0.00022,19.47737]
[1779431539989,25.71,77364.89,0.5,0.72293,0.00022,19.4701]
[1779431543010,25.71,77358.73,0.5,0.72153,0.00022,19.51638]
[1779431548045,25.71,77359.92,0.5,0.72178,0.00022,19.50827]
[1779431553083,25.72,77360.79,0.5,0.72199,0.00022,19.49811]
[1779431558115,25.72,77361.11,0.5,0.72204,0.00022,19.4962]
[1779431560129,25.72,77368.68,0.5,0.72373,0.00022,19.44005]
[1779431565163,25.72,77369.56,0.5,0.72391,0.00022,19.43424]
[1779431570199,25.73,77366.9,0.5,0.72329,0.00022,19.45474]
[1779431575235,25.73,77362.79,0.5,0.72236,0.00022,19.48589]
[1779431580271,25.73,77361.66,0.5,0.72209,0.00022,19.4947]
[1779431585340,25.73,77365.63,0.5,0.72297,0.00022,19.46569]
[1779431590340,25.73,77364.69,0.5,0.72274,0.00022,19.47323]
[1779431595376,25.74,77361.07,0.5,0.72191,0.00022,19.50063]
[1779431600411,25.74,77358.66,0.5,0.72136,0.00022,19.51881]
[1779431605446,25.74,77357.64,0.5,0.72113,0.00022,19.52662]
[1779431610480,25.74,77359.32,0.5,0.7215,0.00022,19.51444]
[1779431615521,25.74,77361.2,0.5,0.72194,0.00022,19.49647]
[1779431620551,25.74,77361.8,0.5,0.72207,0.00022,19.49233]
[1779431625587,25.74,77365.72,0.5,0.72293,0.00022,19.46356]
[1779431630620,25.74,77364.73,0.5,0.7227,0.00022,19.47135]
[1779431635656,25.75,77363.11,0.5,0.72233,0.00022,19.48376]
[1779431643713,25.75,77359.21,0.5,0.72144,0.00022,19.51322]
[1779431649754,25.75,77360.49,0.5,0.72171,0.00022,19.50433]
[1779431657200,25.75,77360.34,0.5,0.72165,0.00022,19.5062]
[1779431662848,25.76,77363.72,0.5,0.72239,0.00022,19.48169]
[1779431667270,25.76,77356.51,0.5,0.72076,0.00022,19.53562]
[1779431672920,25.76,77355.74,0.5,0.72061,0.00022,19.53711]
[1779431677971,25.76,77359.88,0.5,0.72154,0.00022,19.50669]
[1779431679979,25.76,77368.94,0.5,0.72356,0.00022,19.43944]
[1779431680986,25.76,77370.42,0.5,0.72389,0.00022,19.42848]
[1779431686022,25.76,77369.07,0.5,0.72358,0.00022,19.43897]
[1779431691056,25.76,77366.94,0.5,0.7231,0.00022,19.45503]
[1779431695090,25.76,77375.04,0.5,0.7249,0.00022,19.39469]
[1779431700122,25.76,77371.09,0.5,0.72402,0.00022,19.42435]
[1779431705152,25.76,77370.91,0.5,0.72398,0.00022,19.42562]
[1779431712201,25.76,77369.1,0.5,0.72358,0.00022,19.43893]
[1779431717620,25.76,77369.55,0.5,0.72369,0.00022,19.43537]
[1779431722273,25.76,77361.61,0.5,0.72192,0.00022,19.49416]
[1779431727690,25.76,77354.58,0.5,0.72034,0.00022,19.54604]
[1779431733349,25.76,77358.38,0.5,0.72122,0.00022,19.5138]
[1779431739391,25.76,77358.78,0.5,0.7213,0.00022,19.51112]
[1779431741405,25.76,77353.2,0.5,0.72005,0.00022,19.55239]
[1779431746439,25.76,77354.96,0.5,0.72043,0.00022,19.53963]
[1779431751475,25.76,77356.19,0.5,0.7207,0.00022,19.53082]
[1779431756510,25.77,77360.14,0.5,0.72158,0.00022,19.50202]
[1779431761545,25.77,77362.06,0.5,0.722,0.00022,19.48825]
[1779431767599,25.77,77362.77,0.5,0.72214,0.00022,19.48353]
[1779431772633,25.77,77363.32,0.5,0.72225,0.00022,19.47993]
[1779431777668,25.77,77363.42,0.5,0.72226,0.00022,19.47965]
[1779431782703,25.78,77363.74,0.5,0.72231,0.00022,19.47776]
[1779431787736,25.78,77359.21,0.5,0.72129,0.00022,19.51172]
[1779431793778,25.78,77359.5,0.5,0.72137,0.00022,19.50557]
[1779431798814,25.78,77359.83,0.5,0.72144,0.00022,19.50345]
[1779431803851,25.78,77361.57,0.5,0.72182,0.00022,19.49079]
[1779431808883,25.78,77362.72,0.5,0.72208,0.00022,19.48228]
[1779431813920,25.78,77362.06,0.5,0.72194,0.00022,19.48699]
[1779431820967,25.78,77362.56,0.5,0.72206,0.00022,19.48296]
[1779431827010,25.78,77362.96,0.5,0.72216,0.00022,19.47968]
[1779431833052,25.78,77362.6,0.5,0.72209,0.00022,19.48196]
[1779431838472,25.77,77362.89,0.5,0.72217,0.00022,19.47936]
[1779431848543,25.77,77363.15,0.5,0.72225,0.00022,19.47664]
[1779431854200,25.77,77366.08,0.5,0.72295,0.00022,19.45005]
[1779431860243,25.77,77363.79,0.5,0.72245,0.00022,19.46652]
[1779431865278,25.77,77363.77,0.5,0.72246,0.00022,19.46621]
[1779431870313,25.76,77360.88,0.5,0.72183,0.00022,19.48713]
[1779431875348,25.76,77361.25,0.5,0.72193,0.00022,19.48386]
[1779431880382,25.76,77362.06,0.5,0.72212,0.00022,19.47733]
[1779431885419,25.76,77365.68,0.5,0.72295,0.00022,19.44998]
[1779431890453,25.76,77365.85,0.5,0.723,0.00022,19.44833]
[1779431895488,25.75,77366.21,0.5,0.72309,0.00022,19.44528]
[1779431900523,25.75,77363.81,0.5,0.72256,0.00022,19.46271]
[1779431905557,25.75,77364.43,0.5,0.72271,0.00022,19.45765]
[1779431910592,25.75,77364.2,0.5,0.72268,0.00022,19.45891]
[1779431915628,25.75,77361.76,0.5,0.72218,0.00022,19.47215]
[1779431920663,25.75,77361.51,0.5,0.72213,0.00022,19.47349]
[1779431926704,25.74,77361.83,0.5,0.72222,0.00022,19.47049]
[1779431931740,25.74,77362.01,0.5,0.72228,0.00022,19.46864]
[1779431936774,25.74,77364.44,0.5,0.72284,0.00022,19.45012]
[1779431941814,25.74,77366.33,0.5,0.72327,0.00022,19.43564]
[1779431946846,25.74,77370.76,0.5,0.72427,0.00022,19.40223]
[1779431949868,25.74,77378.47,0.5,0.726,0.00022,19.34421]
[1779431955288,25.73,77378.52,0.5,0.72603,0.00022,19.34328]
[1779431960944,25.73,77377.16,0.5,0.72575,0.00022,19.35272]
[1779431965979,25.73,77369.64,0.5,0.72408,0.00022,19.40853]
[1779431969002,25.73,77363.36,0.5,0.72268,0.00022,19.45529]
[1779431974041,25.73,77361.14,0.5,0.72222,0.00022,19.46721]
[1779431979077,25.73,77359.25,0.5,0.7218,0.00022,19.48099]
[1779431984112,25.72,77359.83,0.5,0.72194,0.00022,19.47644]
[1779431989148,25.72,77360.28,0.5,0.72205,0.00022,19.47285]
[1779431994182,25.72,77360.4,0.5,0.72208,0.00022,19.4717]
[1779431999217,25.72,77363.02,0.5,0.72268,0.00022,19.45182]
[1779432004251,25.72,77362.74,0.5,0.72263,0.00022,19.45355]
[1779432009288,25.72,77362.56,0.5,0.7226,0.00022,19.45462]
[1779432014322,25.72,77362.48,0.5,0.72259,0.00022,19.45491]
[1779432021371,25.72,77362.59,0.5,0.72263,0.00022,19.45365]
[1779432026408,25.71,77361.26,0.5,0.72234,0.00022,19.46322]
[1779432031441,25.71,77361.65,0.5,0.72247,0.00022,19.45548]
[1779432036475,25.71,77362.12,0.5,0.72259,0.00022,19.45162]
[1779432041511,25.71,77362.39,0.5,0.72266,0.00022,19.44926]
[1779432046549,25.71,77362.69,0.5,0.72273,0.00022,19.44668]
[1779432051580,25.71,77363.35,0.5,0.72289,0.00022,19.44142]
[1779432056622,25.71,77363.59,0.5,0.72296,0.00022,19.43931]
[1779432061651,25.71,77364.5,0.5,0.72317,0.00022,19.43223]
[1779432067693,25.7,77361.42,0.5,0.72249,0.00022,19.45475]
[1779432072727,25.7,77361.78,0.5,0.72258,0.00022,19.45168]
[1779432077763,25.7,77362.64,0.5,0.72279,0.00022,19.44491]
[1779432081791,25.7,77368.0,0.5,0.72399,0.00022,19.40464]
[1779432082798,25.7,77373.48,0.5,0.72522,0.00022,19.36354]
[1779432087832,25.7,77374.41,0.5,0.72544,0.00022,19.35616]
[1779432092868,25.7,77375.57,0.5,0.72575,0.00022,19.34236]
[1779432098912,25.69,77372.88,0.5,0.72517,0.00022,19.36191]
[1779432103947,25.69,77369.72,0.5,0.72447,0.00022,19.38535]
[1779432114015,25.69,77369.01,0.5,0.72432,0.00022,19.39052]
[1779432119050,25.69,77364.16,0.5,0.72323,0.00022,19.42683]
[1779432124093,25.69,77364.56,0.5,0.72331,0.00022,19.42393]
[1779432126103,25.69,77354.72,0.5,0.7211,0.00023,19.49723]
[1779432131138,25.69,77355.13,0.5,0.72119,0.00023,19.49429]
[1779432136174,25.69,77356.31,0.5,0.72145,0.00023,19.48572]
[1779432146634,25.7,77358.06,0.5,0.72182,0.00023,19.47341]
[1779432153292,25.7,77358.89,0.5,0.72203,0.00022,19.46339]
[1779432160342,25.7,77360.05,0.5,0.72227,0.00022,19.45543]
[1779432165377,25.7,77354.79,0.5,0.72107,0.00023,19.49487]
[1779432170412,25.7,77354.19,0.5,0.72093,0.00023,19.49939]
[1779432175447,25.7,77352.73,0.5,0.72061,0.00023,19.51016]
[1779432181493,25.7,77355.85,0.5,0.72131,0.00023,19.48702]
[1779432186942,25.7,77357.23,0.5,0.72162,0.00023,19.47683]
[1779432192569,25.7,77358.43,0.5,0.72189,0.00022,19.46793]
[1779432197605,25.7,77357.98,0.5,0.72179,0.00023,19.47127]
[1779432202639,25.7,77358.77,0.5,0.72197,0.00022,19.46541]
[1779432207675,25.7,77356.85,0.5,0.72153,0.00023,19.47968]
[1779432212710,25.7,77355.2,0.5,0.7212,0.00023,19.4874]
[1779432217744,25.7,77355.61,0.5,0.72129,0.00023,19.48422]
[1779432222781,25.7,77354.48,0.5,0.72105,0.00023,19.49237]
[1779432228822,25.7,77353.27,0.5,0.72078,0.00023,19.50106]
[1779432233857,25.7,77351.31,0.5,0.72035,0.00023,19.51531]
[1779432238892,25.7,77350.56,0.5,0.72019,0.00023,19.52059]
[1779432243927,25.7,77351.81,0.5,0.72048,0.00023,19.51104]
[1779432248962,25.69,77352.87,0.5,0.72072,0.00023,19.50288]
[1779432253996,25.69,77356.23,0.5,0.72149,0.00023,19.47773]
[1779432259032,25.69,77359.36,0.5,0.7222,0.00022,19.45438]
[1779432264068,25.69,77362.15,0.5,0.72282,0.00022,19.43367]
[1779432269103,25.69,77365.15,0.5,0.72349,0.00022,19.41137]
[1779432274137,25.69,77360.77,0.5,0.72254,0.00022,19.43972]
[1779432285212,25.7,77361.84,0.5,0.72277,0.00022,19.43196]
[1779432291257,25.7,77361.07,0.5,0.7226,0.00022,19.4378]
[1779432293271,25.7,77367.12,0.5,0.72396,0.00022,19.39262]
[1779432296291,25.7,77382.56,0.5,0.72741,0.00022,19.27631]
[1779432297299,25.7,77392.95,0.5,0.72972,0.00022,19.19733]
[1779432299313,25.7,77401.56,0.5,0.73163,0.00022,19.13142]
[1779432300324,25.7,77417.74,0.5,0.73519,0.00022,19.00646]
[1779432303345,25.69,77408.01,0.5,0.73306,0.00022,19.08157]
[1779432308384,25.69,77404.32,0.5,0.73225,0.00022,19.10977]
[1779432313420,25.69,77404.3,0.5,0.73225,0.00022,19.10986]
[1779432315437,25.69,77398.38,0.5,0.73094,0.00022,19.15524]
[1779432320469,25.69,77391.53,0.5,0.72943,0.00022,19.2073]
[1779432326512,25.69,77387.51,0.5,0.72855,0.00022,19.23733]
[1779432338010,25.69,77382.8,0.5,0.72757,0.00022,19.26747]
[1779432343631,25.68,77377.48,0.5,0.7264,0.00022,19.30721]
[1779432345061,25.68,77368.41,0.5,0.72437,0.00022,19.37549]
[1779432349671,25.68,77368.03,0.5,0.72429,0.00022,19.3781]
[1779432355130,25.68,77368.12,0.5,0.72432,0.00022,19.37696]
[1779432360749,25.68,77369.07,0.5,0.72455,0.00022,19.36939]
[1779432365786,25.68,77368.29,0.5,0.72439,0.00022,19.37477]
[1779432370819,25.68,77368.11,0.5,0.72436,0.00022,19.37557]
[1779432376866,25.67,77368.01,0.5,0.72436,0.00022,19.37561]
[1779432378874,25.67,77378.73,0.5,0.72677,0.00022,19.2945]
[1779432379882,25.67,77379.23,0.5,0.72689,0.00022,19.29056]
[1779432385343,25.67,77378.67,0.5,0.72679,0.00022,19.29392]
[1779432389952,25.67,77390.53,0.5,0.72945,0.00022,19.2032]
[1779432391964,25.66,77396.31,0.5,0.73077,0.00022,19.15435]
[1779432393985,25.66,77401.52,0.5,0.73193,0.00022,19.11406]
[1779432398008,25.66,77407.09,0.5,0.73318,0.00022,19.07048]
[1779432401029,25.66,77412.95,0.5,0.73448,0.00022,19.02457]
[1779432406064,25.66,77414.86,0.5,0.73492,0.00022,19.00933]
[1779432411098,25.66,77420.42,0.5,0.73614,0.00022,18.966]
[1779432415553,25.66,77426.53,0.5,0.73748,0.00022,18.91839]
[1779432420162,25.66,77431.82,0.5,0.73862,0.00022,18.87723]
[1779432423185,25.66,77424.25,0.5,0.73696,0.00022,18.93692]
[1779432428217,25.66,77426.8,0.5,0.7375,0.00022,18.91746]
[1779432433252,25.66,77427.19,0.5,0.73757,0.00022,18.91491]
[1779432438287,25.66,77431.04,0.5,0.73842,0.00022,18.88469]
[1779432443325,25.66,77425.98,0.5,0.73732,0.00022,18.92417]
[1779432448358,25.66,77424.95,0.5,0.7371,0.00022,18.93196]
[1779432453393,25.66,77427.17,0.5,0.73762,0.00022,18.90992]
[1779432458427,25.66,77426.39,0.5,0.73746,0.00022,18.91587]
[1779432463463,25.66,77426.6,0.5,0.73751,0.00022,18.91408]
[1779432469505,25.66,77426.58,0.5,0.73751,0.00022,18.91409]
[1779432475549,25.66,77426.73,0.5,0.73754,0.00022,18.91278]
[1779432480584,25.66,77426.55,0.5,0.73751,0.00022,18.9141]
[1779432486626,25.66,77427.53,0.5,0.73772,0.00022,18.90627]
[1779432491661,25.66,77428.08,0.5,0.73785,0.00022,18.90184]
[1779432496696,25.66,77429.75,0.5,0.73821,0.00022,18.88868]
[1779432501731,25.66,77430.2,0.5,0.73831,0.00022,18.88511]
[1779432506769,25.66,77428.16,0.5,0.73787,0.00022,18.90113]
[1779432511805,25.66,77434.82,0.5,0.73936,0.00022,18.84421]
[1779432512812,25.66,77433.48,0.5,0.73907,0.00022,18.85478]
[1779432517847,25.66,77439.53,0.5,0.74038,0.00022,18.8071]
[1779432519861,25.66,77441.2,0.5,0.74075,0.00022,18.79395]
[1779432524896,25.66,77441.57,0.5,0.74082,0.00022,18.79124]
[1779432529931,25.66,77442.07,0.5,0.74093,0.00022,18.78742]
[1779432534966,25.66,77443.37,0.5,0.74121,0.00022,18.77725]
[1779432538994,25.66,77449.82,0.5,0.7426,0.00022,18.72627]
[1779432544030,25.66,77451.81,0.5,0.74302,0.00022,18.71093]
[1779432549065,25.66,77451.6,0.5,0.74296,0.00022,18.71303]
[1779432554113,25.66,77446.96,0.5,0.74195,0.00022,18.75021]
[1779432560155,25.67,77445.59,0.5,0.74164,0.00022,18.7614]
[1779432565190,25.67,77450.87,0.5,0.74278,0.00022,18.71978]
[1779432570225,25.67,77451.7,0.5,0.74295,0.00022,18.71344]
[1779432575261,25.67,77452.37,0.5,0.74312,0.00022,18.70397]
[1779432580295,25.67,77452.96,0.5,0.74324,0.00022,18.69964]
[1779432585331,25.67,77452.79,0.5,0.74319,0.00022,18.70135]
[1779432590364,25.67,77451.93,0.5,0.743,0.00022,18.70834]
[1779432596407,25.67,77447.31,0.5,0.74199,0.00022,18.7454]
[1779432597415,25.67,77439.66,0.5,0.74033,0.00022,18.80593]
[1779432602449,25.67,77437.29,0.5,0.73982,0.00022,18.82451]
[1779432607484,25.67,77434.4,0.5,0.7392,0.00022,18.847]
[1779432612521,25.67,77433.94,0.5,0.7391,0.00022,18.85031]
[1779432617558,25.67,77434.47,0.5,0.73923,0.00022,18.84578]
[1779432622595,25.67,77434.19,0.5,0.73918,0.00022,18.84764]
[1779432627630,25.67,77434.04,0.5,0.73916,0.00022,18.84843]
[1779432632664,25.67,77434.99,0.5,0.73941,0.00022,18.83614]
[1779432637699,25.66,77433.35,0.5,0.73906,0.00022,18.8487]
[1779432642735,25.66,77435.78,0.5,0.7396,0.00022,18.8292]
[1779432648779,25.66,77436.69,0.5,0.73981,0.00022,18.82158]
[1779432653813,25.66,77438.73,0.5,0.74026,0.00022,18.80515]
[1779432658852,25.66,77439.64,0.5,0.74047,0.00022,18.79764]
[1779432661885,25.66,77422.52,0.5,0.73673,0.00022,18.932]
[1779432662876,25.66,77419.93,0.5,0.73617,0.00022,18.95208]
[1779432667914,25.65,77418.83,0.5,0.73595,0.00022,18.95977]
[1779432672947,25.65,77419.45,0.5,0.73611,0.00022,18.95401]
[1779432682010,25.65,77419.51,0.5,0.73617,0.00022,18.95183]
[1779432684024,25.64,77424.83,0.5,0.73735,0.00022,18.90985]
[1779432693087,25.64,77426.26,0.5,0.73774,0.00022,18.89258]
[1779432697522,25.64,77432.43,0.5,0.73911,0.00022,18.84329]
[1779432703162,25.63,77437.04,0.5,0.74014,0.00022,18.80625]
[1779432708196,25.63,77440.37,0.5,0.74088,0.00022,18.77918]
[1779432713230,25.63,77445.27,0.5,0.74196,0.00022,18.73973]
[1779432718265,25.63,77445.91,0.5,0.74211,0.00022,18.73424]
[1779432723301,25.63,77450.8,0.5,0.74318,0.00022,18.69493]
[1779432728334,25.63,77450.56,0.5,0.74313,0.00022,18.69675]
[1779432730349,25.63,77444.57,0.5,0.74184,0.00022,18.74436]
[1779432735384,25.63,77446.43,0.5,0.74225,0.00022,18.72936]
[1779432740418,25.62,77446.58,0.5,0.74229,0.00022,18.72788]
[1779432745476,25.62,77443.33,0.5,0.74159,0.00022,18.75333]
[1779432749505,25.62,77437.61,0.5,0.74035,0.00022,18.79842]
[1779432754540,25.62,77439.79,0.5,0.74086,0.00022,18.77661]
[1779432759576,25.62,77440.92,0.5,0.74111,0.00022,18.76756]
[1779432764611,25.62,77443.01,0.5,0.74157,0.00022,18.75096]
[1779432769645,25.62,77434.55,0.5,0.73972,0.00022,18.81788]
[1779432774681,25.62,77430.72,0.5,0.7389,0.00022,18.84764]
[1779432779716,25.62,77428.38,0.5,0.7384,0.00022,18.8655]
[1779432782736,25.62,77422.37,0.5,0.73709,0.00022,18.9123]
[1779432787771,25.61,77422.9,0.5,0.73723,0.00022,18.90738]
[1779432792807,25.61,77423.36,0.5,0.73735,0.00022,18.90304]
[1779432797841,25.61,77425.79,0.5,0.7379,0.00022,18.88326]
[1779432803885,25.61,77427.36,0.5,0.73827,0.00022,18.87]
[1779432805904,25.61,77421.59,0.5,0.73701,0.00022,18.91501]
[1779432810939,25.6,77416.55,0.5,0.73593,0.00022,18.95355]
[1779432815975,25.6,77414.25,0.5,0.73548,0.00022,18.96616]
[1779432821009,25.6,77415.19,0.5,0.73571,0.00022,18.95801]
[1779432824031,25.59,77409.6,0.5,0.73448,0.00022,19.00118]
[1779432829072,25.59,77408.11,0.5,0.73417,0.00022,19.01211]
[1779432834108,25.59,77407.61,0.5,0.73408,0.00022,19.01549]
[1779432839143,25.59,77411.48,0.5,0.73495,0.00022,18.9849]
[1779432844179,25.59,77416.11,0.5,0.73599,0.00022,18.94804]
[1779432849214,25.58,77416.71,0.5,0.73614,0.00022,18.94252]
[1779432854253,25.58,77417.28,0.5,0.73629,0.00022,18.93722]
[1779432857272,25.58,77422.84,0.5,0.73753,0.00022,18.89312]
[1779432862306,25.58,77421.3,0.5,0.73722,0.00022,18.90419]
[1779432866336,25.57,77407.11,0.5,0.7341,0.00022,19.01442]
[1779432867343,25.57,77403.9,0.5,0.7334,0.00022,19.03923]
[1779432872380,25.57,77404.45,0.5,0.73357,0.00022,19.02977]
[1779432875402,25.57,77398.32,0.5,0.73222,0.00022,19.07683]
[1779432880438,25.56,77399.09,0.5,0.73242,0.00022,19.06997]
[1779432885474,25.56,77397.16,0.5,0.73202,0.00022,19.08399]
[1779432890508,25.56,77397.75,0.5,0.73217,0.00022,19.07846]
[1779432895543,25.55,77400.28,0.5,0.73276,0.00022,19.05796]
[1779432900577,25.55,77404.19,0.5,0.73365,0.00022,19.02683]
[1779432905613,25.55,77403.34,0.5,0.73348,0.00022,19.03273]
[1779432910648,25.55,77398.62,0.5,0.73246,0.00022,19.0685]
[1779432915684,25.54,77398.44,0.5,0.73244,0.00022,19.06901]
[1779432920720,25.54,77396.88,0.5,0.73212,0.00022,19.08018]
[1779432926762,25.54,77397.34,0.5,0.73226,0.00022,19.0753]
[1779432934819,25.53,77397.97,0.5,0.73247,0.00022,19.06451]
[1779432941868,25.53,77398.34,0.5,0.73259,0.00022,19.06041]
[1779432946903,25.52,77395.1,0.5,0.73189,0.00022,19.08461]
[1779432948917,25.52,77389.11,0.5,0.73057,0.00022,19.13041]
[1779432951938,25.52,77382.94,0.5,0.7292,0.00022,19.1773]
[1779432955969,25.52,77375.81,0.5,0.72761,0.00022,19.23153]
[1779432957986,25.52,77370.39,0.5,0.7264,0.00023,19.27255]
[1779432961009,25.51,77364.48,0.5,0.72508,0.00023,19.31696]
[1779432963020,25.51,77358.44,0.5,0.72373,0.00023,19.36224]
[1779432968059,25.51,77357.8,0.5,0.72361,0.00023,19.36618]
[1779432973094,25.51,77357.47,0.5,0.72356,0.00023,19.36783]
[1779432978130,25.5,77355.93,0.5,0.72323,0.00023,19.37857]
[1779432983164,25.5,77353.51,0.5,0.72271,0.00023,19.39598]
[1779432988199,25.5,77354.98,0.5,0.72306,0.00023,19.38417]
[1779432993234,25.5,77356.6,0.5,0.72348,0.00023,19.36688]
[1779432997264,25.49,77339.69,0.5,0.71964,0.00023,19.49317]
[1779432998271,25.49,77334.58,0.5,0.71847,0.00023,19.53113]
[1779433000287,25.49,77332.72,0.5,0.71805,0.00023,19.5449]
[1779433001307,25.49,77315.49,0.5,0.71409,0.00023,19.67144]
[1779433002312,25.49,77309.98,0.5,0.71281,0.00023,19.71153]
[1779433003719,25.49,77302.43,0.5,0.71107,0.00023,19.76612]
[1779433005333,25.49,77301.31,0.5,0.71081,0.00023,19.77414]
[1779433007348,25.49,77311.03,0.5,0.71306,0.00023,19.70383]
[1779433008353,25.49,77313.71,0.5,0.71368,0.00023,19.68438]
[1779433013790,25.5,77322.77,0.5,0.71576,0.00023,19.61838]
[1779433015403,25.5,77323.56,0.5,0.71593,0.00023,19.61275]
[1779433020438,25.5,77323.51,0.5,0.71591,0.00023,19.61342]
[1779433025472,25.5,77326.53,0.5,0.7166,0.00023,19.59148]
[1779433030507,25.5,77325.93,0.5,0.71646,0.00023,19.59607]
[1779433035542,25.5,77327.72,0.5,0.71686,0.00023,19.58314]
[1779433036549,25.5,77337.97,0.5,0.71921,0.00023,19.5074]
[1779433037556,25.5,77341.83,0.5,0.72009,0.00023,19.47879]
[1779433040579,25.5,77352.67,0.5,0.72254,0.00023,19.39812]
[1779433041587,25.5,77356.15,0.5,0.72332,0.00023,19.37215]
[1779433044009,25.5,77364.28,0.5,0.72515,0.00023,19.31128]
[1779433049642,25.51,77367.62,0.5,0.72589,0.00023,19.2864]
[1779433054676,25.51,77368.41,0.5,0.72609,0.00023,19.27643]
[1779433059710,25.51,77368.7,0.5,0.72614,0.00023,19.27472]
[1779433064746,25.51,77371.6,0.5,0.72678,0.00023,19.25313]
[1779433071794,25.51,77371.75,0.5,0.7268,0.00023,19.25241]
[1779433076829,25.51,77376.94,0.5,0.72796,0.00022,19.21316]
[1779433082872,25.52,77374.71,0.5,0.72744,0.00022,19.23066]
[1779433084295,25.52,77346.81,0.5,0.72113,0.00023,19.44143]
[1779433085896,25.52,77347.26,0.5,0.72123,0.00023,19.438]
[1779433091937,25.51,77346.25,0.5,0.72102,0.00023,19.4451]
[1779433096973,25.51,77346.19,0.5,0.72101,0.00023,19.44523]
[1779433102008,25.51,77345.82,0.5,0.72093,0.00023,19.44776]
[1779433107045,25.51,77345.38,0.5,0.72084,0.00023,19.45086]
[1779433112081,25.51,77344.72,0.5,0.72073,0.00023,19.45125]
[1779433114097,25.51,77350.44,0.5,0.72203,0.00023,19.40851]
[1779433119133,25.51,77355.38,0.5,0.72314,0.00023,19.37155]
[1779433124166,25.51,77358.72,0.5,0.72389,0.00023,19.34669]
[1779433129201,25.51,77359.06,0.5,0.72396,0.00023,19.34434]
[1779433134236,25.51,77361.11,0.5,0.72442,0.00023,19.32907]
[1779433139272,25.52,77366.38,0.5,0.7256,0.00023,19.28947]
[1779433144308,25.52,77365.1,0.5,0.72531,0.00023,19.29949]
[1779433149343,25.52,77365.0,0.5,0.72527,0.00023,19.30061]
[1779433154378,25.52,77363.78,0.5,0.72499,0.00023,19.31028]
[1779433160420,25.52,77364.89,0.5,0.72522,0.00023,19.30242]
[1779433165455,25.52,77367.54,0.5,0.7258,0.00023,19.28284]
[1779433170489,25.53,77367.7,0.5,0.72582,0.00023,19.28223]
[1779433175525,25.53,77367.01,0.5,0.72568,0.00023,19.28367]
[1779433185009,25.53,77366.93,0.5,0.72563,0.00023,19.28557]
[1779433190636,25.54,77366.87,0.5,0.72559,0.00023,19.28667]
[1779433195671,25.54,77367.01,0.5,0.72561,0.00023,19.28626]
[1779433200722,25.54,77366.73,0.5,0.72552,0.00023,19.28905]
[1779433205149,25.54,77347.81,0.5,0.72123,0.00023,19.43175]
[1779433206762,25.54,77357.01,0.5,0.72331,0.00023,19.3629]
[1779433207768,25.54,77367.02,0.5,0.72557,0.00023,19.28742]
[1779433208775,25.54,77368.93,0.5,0.726,0.00023,19.27307]
[1779433212808,25.55,77361.89,0.5,0.7244,0.00023,19.32679]
[1779433215220,25.55,77356.32,0.5,0.72313,0.00023,19.36883]
[1779433220864,25.55,77356.11,0.5,0.72308,0.00023,19.37049]
[1779433225899,25.55,77357.15,0.5,0.72332,0.00023,19.3627]
[1779433230934,25.55,77358.94,0.5,0.72373,0.00023,19.34916]
[1779433235968,25.55,77356.49,0.5,0.72321,0.00023,19.36301]
[1779433241004,25.54,77356.14,0.5,0.72314,0.00023,19.36546]
[1779433245430,25.54,77336.51,0.5,0.71868,0.00023,19.51152]
[1779433252091,25.54,77334.77,0.5,0.7183,0.00023,19.52383]
[1779433257128,25.54,77332.96,0.5,0.7179,0.00023,19.53668]
[1779433262165,25.54,77332.21,0.5,0.71774,0.00023,19.54169]
[1779433267199,25.53,77327.15,0.5,0.7166,0.00023,19.57832]
[1779433275640,25.53,77326.37,0.5,0.71643,0.00023,19.58391]
[1779433281296,25.53,77322.49,0.5,0.71554,0.00023,19.61229]
[1779433286331,25.53,77320.71,0.5,0.71513,0.00023,19.6253]
[1779433291367,25.53,77318.88,0.5,0.71474,0.00023,19.6343]
[1779433292387,25.53,77284.35,0.5,0.70674,0.00023,19.88234]
[1779433293391,25.53,77282.45,0.5,0.7063,0.00023,19.89566]
[1779433295406,25.53,77276.5,0.5,0.7049,0.00023,19.93767]
[1779433300441,25.54,77274.73,0.5,0.70448,0.00023,19.95036]
[1779433303463,25.54,77267.03,0.5,0.70267,0.00023,20.00424]
[1779433308499,25.54,77274.95,0.5,0.70453,0.00023,19.94888]
[1779433311521,25.54,77280.69,0.5,0.70587,0.00023,19.9085]
[1779433315549,25.54,77290.07,0.5,0.70806,0.00023,19.84219]
[1779433316556,25.54,77292.76,0.5,0.70868,0.00023,19.82305]
[1779433319578,25.54,77287.19,0.5,0.70738,0.00023,19.86277]
[1779433320584,25.54,77281.36,0.5,0.70602,0.00023,19.90408]
[1779433322598,25.54,77277.14,0.5,0.70503,0.00023,19.93385]
[1779433327633,25.54,77276.45,0.5,0.70487,0.00023,19.93875]
[1779433332670,25.54,77244.32,0.5,0.6973,0.00024,20.16086]
[1779433333675,25.54,77240.5,0.5,0.69638,0.00024,20.18743]
[1779433337703,25.54,77247.71,0.5,0.69807,0.00024,20.1389]
[1779433340726,25.55,77239.64,0.5,0.69615,0.00024,20.19406]
[1779433342739,25.55,77233.49,0.5,0.69468,0.00024,20.23579]
[1779433344755,25.55,77232.8,0.5,0.69451,0.00024,20.2406]
[1779433347777,25.55,77223.78,0.5,0.69235,0.00024,20.30116]
[1779433348780,25.55,77227.2,0.5,0.69317,0.00024,20.27839]
[1779433353816,25.55,77226.85,0.5,0.69309,0.00024,20.27708]
[1779433358851,25.56,77228.66,0.5,0.6935,0.00024,20.26567]
[1779433363886,25.56,77225.98,0.5,0.69284,0.00024,20.28431]
[1779433368922,25.56,77228.37,0.5,0.69338,0.00024,20.26904]
[1779433373957,25.57,77231.57,0.5,0.69411,0.00024,20.24843]
[1779433378995,25.57,77236.75,0.5,0.69531,0.00024,20.21455]
[1779433384033,25.58,77237.08,0.5,0.69536,0.00024,20.21334]
[1779433385039,25.58,77244.46,0.5,0.6971,0.00024,20.16362]
[1779433386461,25.58,77246.87,0.5,0.69766,0.00024,20.14756]
[1779433392087,25.58,77244.08,0.5,0.69698,0.00024,20.16716]
[1779433394102,25.58,77252.55,0.5,0.69897,0.00024,20.10979]
[1779433396531,25.59,77260.92,0.5,0.70093,0.00023,20.05264]
[1779433399136,25.59,77263.21,0.5,0.70145,0.00023,20.03716]
[1779433401151,25.59,77268.89,0.5,0.70277,0.00023,19.99817]
[1779433406600,25.59,77268.8,0.5,0.70273,0.00023,19.9995]
[1779433412227,25.59,77271.36,0.5,0.70335,0.00023,19.97779]
[1779433417263,25.6,77273.61,0.5,0.70386,0.00023,19.96248]
[1779433422300,25.6,77273.52,0.5,0.7038,0.00023,19.96436]
[1779433427335,25.61,77274.66,0.5,0.70403,0.00023,19.95748]
[1779433432371,25.61,77274.34,0.5,0.70392,0.00023,19.96076]
[1779433438416,25.62,77276.92,0.5,0.70448,0.00023,19.94407]
[1779433443450,25.62,77268.47,0.5,0.70248,0.00023,20.00381]
[1779433448485,25.62,77267.11,0.5,0.70215,0.00023,20.01347]
[1779433453520,25.63,77272.1,0.5,0.7033,0.00023,19.9795]
[1779433458554,25.63,77277.66,0.5,0.70458,0.00023,19.94118]
[1779433463592,25.63,77280.84,0.5,0.7053,0.00023,19.9195]
[1779433464599,25.63,77266.18,0.5,0.70188,0.00023,20.02156]
[1779433470640,25.63,77261.94,0.5,0.70087,0.00023,20.05104]
[1779433476687,25.63,77260.29,0.5,0.70051,0.00023,20.05836]
[1779433483733,25.64,77257.23,0.5,0.69977,0.00024,20.07993]
[1779433485747,25.64,77265.93,0.5,0.70181,0.00023,20.02025]
[1779433487766,25.64,77272.02,0.5,0.70322,0.00023,19.97827]
[1779433492800,25.64,77273.94,0.5,0.70366,0.00023,19.96546]
[1779433495828,25.64,77284.98,0.5,0.70622,0.00023,19.8885]
[1779433497846,25.64,77289.05,0.5,0.70716,0.00023,19.86006]
[1779433502878,25.65,77293.14,0.5,0.70809,0.00023,19.83186]
[1779433507912,25.65,77290.65,0.5,0.70749,0.00023,19.85012]
[1779433512948,25.65,77289.83,0.5,0.70728,0.00023,19.85648]
[1779433517983,25.65,77288.07,0.5,0.70686,0.00023,19.86938]
[1779433523018,25.65,77287.02,0.5,0.7066,0.00023,19.87717]
[1779433528062,25.66,77286.74,0.5,0.70652,0.00023,19.87951]
[1779433530077,25.66,77294.18,0.5,0.70824,0.00023,19.82716]
[1779433535112,25.66,77296.78,0.5,0.70886,0.00023,19.8049]
[1779433540144,25.66,77295.96,0.5,0.70865,0.00023,19.81133]
[1779433545180,25.66,77297.21,0.5,0.70893,0.00023,19.80285]
[1779433550216,25.66,77297.31,0.5,0.70895,0.00023,19.80231]
[1779433557660,25.67,77294.72,0.5,0.70833,0.00023,19.82108]
[1779433561294,25.67,77292.53,0.5,0.70782,0.00023,19.83674]
[1779433566331,25.67,77298.83,0.5,0.70927,0.00023,19.79228]
[1779433571364,25.67,77301.08,0.5,0.70978,0.00023,19.77658]
[1779433576401,25.67,77298.86,0.5,0.70926,0.00023,19.79269]
[1779433581436,25.67,77299.12,0.5,0.70931,0.00023,19.7911]
[1779433586471,25.67,77299.96,0.5,0.7095,0.00023,19.7853]
[1779433591506,25.67,77299.16,0.5,0.70935,0.00023,19.7867]
[1779433596541,25.67,77300.59,0.5,0.70967,0.00023,19.77661]
[1779433601576,25.67,77301.78,0.5,0.70995,0.00023,19.76823]
[1779433606611,25.67,77303.53,0.5,0.71034,0.00023,19.75592]
[1779433611646,25.68,77303.89,0.5,0.71042,0.00023,19.75354]
[1779433616680,25.68,77304.77,0.5,0.71062,0.00023,19.74747]
[1779433621716,25.68,77304.35,0.5,0.71052,0.00023,19.75068]
[1779433625744,25.68,77311.35,0.5,0.71212,0.00023,19.7008]
[1779433627758,25.68,77303.81,0.5,0.71038,0.00023,19.75479]
[1779433635814,25.68,77297.13,0.5,0.70886,0.00023,19.80177]
[1779433640849,25.67,77295.25,0.5,0.70844,0.00023,19.81461]
[1779433646892,25.67,77294.48,0.5,0.70828,0.00023,19.8195]
[1779433651928,25.67,77256.68,0.5,0.6995,0.00023,20.0776]
[1779433652935,25.67,77242.01,0.5,0.69604,0.00024,20.17711]
[1779433653942,25.67,77240.58,0.5,0.69571,0.00024,20.18675]
[1779433658979,25.67,77235.35,0.5,0.69446,0.00024,20.22191]
[1779433664018,25.67,77231.14,0.5,0.69346,0.00024,20.25006]
[1779433669048,25.67,77228.97,0.5,0.69295,0.00024,20.26449]
[1779433674083,25.67,77226.7,0.5,0.69241,0.00024,20.27944]
[1779433679117,25.67,77227.89,0.5,0.6927,0.00024,20.2715]
[1779433684161,25.67,77225.19,0.5,0.69206,0.00024,20.28943]
[1779433689209,25.67,77230.17,0.5,0.69324,0.00024,20.25647]
[1779433694237,25.67,77230.76,0.5,0.69337,0.00024,20.25262]
[1779433696251,25.67,77236.41,0.5,0.69471,0.00024,20.21497]
[1779433703300,25.67,77234.85,0.5,0.69434,0.00024,20.22553]
[1779433708721,25.67,77234.21,0.5,0.69419,0.00024,20.22964]
[1779433714378,25.67,77235.07,0.5,0.69443,0.00024,20.21946]
[1779433720420,25.67,77234.35,0.5,0.69426,0.00024,20.22418]
[1779433726462,25.67,77233.93,0.5,0.69417,0.00024,20.22684]
[1779433731497,25.67,77234.25,0.5,0.69425,0.00024,20.22457]
[1779433737539,25.67,77234.34,0.5,0.69427,0.00024,20.22382]
[1779433742574,25.67,77236.13,0.5,0.6947,0.00024,20.21179]
[1779433744596,25.67,77215.01,0.5,0.68968,0.00024,20.35151]
[1779433745603,25.67,77213.55,0.5,0.68934,0.00024,20.36096]
[1779433750639,25.67,77211.11,0.5,0.68876,0.00024,20.37658]
[1779433754666,25.66,77216.33,0.5,0.69002,0.00024,20.3422]
[1779433759702,25.66,77216.69,0.5,0.69011,0.00024,20.33964]
[1779433763730,25.66,77225.7,0.5,0.69226,0.00024,20.28009]
[1779433768771,25.66,77232.52,0.5,0.69389,0.00024,20.23456]
[1779433769772,25.66,77238.77,0.5,0.69537,0.00024,20.19269]
[1779433774807,25.66,77243.72,0.5,0.69658,0.00024,20.15466]
[1779433778835,25.66,77249.61,0.5,0.69799,0.00024,20.11446]
[1779433783871,25.65,77253.53,0.5,0.69892,0.00024,20.08737]
[1779433788904,25.65,77254.98,0.5,0.69928,0.00024,20.07707]
[1779433793940,25.65,77257.18,0.5,0.69981,0.00024,20.0616]
[1779433798976,25.65,77261.22,0.5,0.70077,0.00023,20.03351]
[1779433804013,25.65,77263.97,0.5,0.70143,0.00023,20.01413]
[1779433809049,25.64,77268.11,0.5,0.70242,0.00023,19.98507]
[1779433814084,25.64,77271.83,0.5,0.7033,0.00023,19.95879]
[1779433819118,25.64,77272.53,0.5,0.70348,0.00023,19.95345]
[1779433824155,25.64,77275.05,0.5,0.70409,0.00023,19.93531]
[1779433828182,25.64,77282.58,0.5,0.70586,0.00023,19.88225]
[1779433829566,25.63,77288.7,0.5,0.70729,0.00023,19.83909]
[1779433832210,25.63,77290.51,0.5,0.70774,0.00023,19.82178]
[1779433834227,25.63,77296.78,0.5,0.7092,0.00023,19.77725]
[1779433839636,25.63,77295.73,0.5,0.70896,0.00023,19.78474]
[1779433845304,25.63,77293.75,0.5,0.70849,0.00023,19.79895]
[1779433850342,25.64,77294.4,0.5,0.70863,0.00023,19.79474]
[1779433855376,25.64,77292.99,0.5,0.70829,0.00023,19.80516]
[1779433860412,25.64,77292.45,0.5,0.70815,0.00023,19.80932]
[1779433865446,25.64,77297.28,0.5,0.70927,0.00023,19.7752]
[1779433870484,25.64,77301.83,0.5,0.71032,0.00023,19.7428]
[1779433875519,25.64,77303.02,0.5,0.7106,0.00023,19.73429]
[1779433880555,25.64,77301.12,0.5,0.71016,0.00023,19.74773]
[1779433885593,25.64,77301.93,0.5,0.71035,0.00023,19.74183]
[1779433890629,25.64,77300.32,0.5,0.70998,0.00023,19.75321]
[1779433895662,25.64,77303.07,0.5,0.71065,0.00023,19.72907]
[1779433900698,25.64,77307.14,0.5,0.71159,0.00023,19.69992]
[1779433905732,25.64,77308.3,0.5,0.71186,0.00023,19.6917]
[1779433910767,25.64,77310.66,0.5,0.7124,0.00023,19.67494]
[1779433915804,25.64,77310.71,0.5,0.7124,0.00023,19.67482]
[1779433920839,25.64,77310.62,0.5,0.71237,0.00023,19.67567]
[1779433926882,25.64,77311.34,0.5,0.71253,0.00023,19.67077]
[1779433931918,25.64,77309.28,0.5,0.71205,0.00023,19.68574]
[1779433936952,25.64,77310.36,0.5,0.7123,0.00023,19.67808]
[1779433941989,25.64,77311.3,0.5,0.71251,0.00023,19.67142]
[1779433947022,25.65,77317.54,0.5,0.71394,0.00023,19.62656]
[1779433952057,25.65,77316.41,0.5,0.7137,0.00023,19.63066]
[1779433957092,25.65,77316.61,0.5,0.71374,0.00023,19.62954]
[1779433962130,25.65,77315.76,0.5,0.71353,0.00023,19.63605]
[1779433968172,25.65,77316.36,0.5,0.71365,0.00023,19.63221]
[1779433973207,25.65,77317.55,0.5,0.71391,0.00023,19.62413]
[1779433978242,25.65,77319.24,0.5,0.71429,0.00023,19.6122]
[1779433981263,25.65,77324.29,0.5,0.71546,0.00023,19.57517]
[1779433986298,25.65,77326.87,0.5,0.71607,0.00023,19.55585]
[1779433993346,25.65,77326.21,0.5,0.71594,0.00023,19.55992]
[1779433999389,25.65,77326.57,0.5,0.71604,0.00023,19.55669]
[1779434005432,25.64,77326.61,0.5,0.71606,0.00023,19.55584]
[1779434010853,25.64,77322.14,0.5,0.71505,0.00023,19.58792]
[1779434016508,25.64,77322.95,0.5,0.71529,0.00023,19.57693]
[1779434021543,25.64,77324.12,0.5,0.71558,0.00023,19.56785]
[1779434026578,25.63,77327.36,0.5,0.71634,0.00023,19.54366]
[1779434031613,25.63,77327.05,0.5,0.71628,0.00023,19.54541]
[1779434036649,25.63,77329.99,0.5,0.71697,0.00023,19.52337]
[1779434041686,25.63,77328.2,0.5,0.71658,0.00023,19.53598]
[1779434046722,25.63,77327.63,0.5,0.71646,0.00023,19.5396]
[1779434051756,25.62,77328.02,0.5,0.71657,0.00023,19.53615]
[1779434056792,25.62,77329.36,0.5,0.7169,0.00023,19.52572]
[1779434061835,25.62,77329.08,0.5,0.71685,0.00023,19.52706]
[1779434066863,25.61,77332.77,0.5,0.71772,0.00023,19.49929]
[1779434071901,25.61,77335.18,0.5,0.71833,0.00023,19.47638]
[1779434076936,25.61,77334.41,0.5,0.71817,0.00023,19.48124]
[1779434081971,25.6,77334.1,0.5,0.71813,0.00023,19.48267]
[1779434087011,25.6,77334.13,0.5,0.71816,0.00023,19.48157]
[1779434089023,25.6,77317.9,0.5,0.71445,0.00023,19.60004]
[1779434090032,25.6,77307.47,0.5,0.71205,0.00023,19.67529]
[1779434091044,25.6,77306.95,0.5,0.71194,0.00023,19.67878]
[1779434096073,25.59,77307.78,0.5,0.71218,0.00023,19.67118]
[1779434101107,25.58,77312.75,0.5,0.71338,0.00023,19.63338]
[1779434107150,25.58,77314.55,0.5,0.71384,0.00023,19.61883]
[1779434112184,25.57,77317.01,0.5,0.71445,0.00023,19.59987]
[1779434117220,25.55,77326.06,0.5,0.71668,0.00023,19.52874]
[1779434122256,25.5,77328.79,0.5,0.71765,0.00023,19.49727]
[1779434127292,25.49,77329.04,0.5,0.7178,0.00023,19.49247]
[1779434132325,25.48,77331.98,0.5,0.7186,0.00023,19.46317]
[1779434137360,25.47,77333.23,0.5,0.71898,0.00023,19.45087]
[1779434142396,25.44,77335.32,0.5,0.71969,0.00023,19.42746]
[1779434147431,25.43,77333.85,0.5,0.71938,0.00023,19.43747]
[1779434152465,25.42,77333.87,0.5,0.7195,0.00023,19.4334]
[1779434157500,25.4,77336.69,0.5,0.72026,0.00023,19.4088]
[1779434162535,25.38,77340.21,0.5,0.7212,0.00023,19.37786]
[1779434167572,25.36,77340.34,0.5,0.72144,0.00023,19.36958]
[1779434172607,25.34,77339.78,0.5,0.7214,0.00023,19.37078]
[1779434177642,25.34,77342.1,0.5,0.72196,0.00023,19.35264]
[1779434182677,25.33,77344.24,0.5,0.72252,0.00023,19.33394]
[1779434187712,25.33,77339.19,0.5,0.72138,0.00023,19.37151]
[1779434193762,25.33,77335.72,0.5,0.72064,0.00023,19.39233]
[1779434198790,25.32,77337.34,0.5,0.72103,0.00023,19.37947]
[1779434203824,25.32,77337.67,0.5,0.72112,0.00023,19.37647]
[1779434209866,25.32,77336.64,0.5,0.72091,0.00023,19.38343]
[1779434214901,25.31,77338.07,0.5,0.72126,0.00023,19.37194]
[1779434219936,25.31,77342.75,0.5,0.72235,0.00023,19.336]
[1779434222369,25.31,77350.25,0.5,0.72408,0.00023,19.27884]
[1779434228999,25.31,77349.76,0.5,0.72398,0.00023,19.28214]
[1779434234036,25.31,77350.39,0.5,0.72414,0.00023,19.27697]
[1779434239071,25.31,77350.2,0.5,0.72411,0.00023,19.27797]
[1779434244105,25.3,77349.62,0.5,0.72399,0.00023,19.28184]
[1779434249142,25.3,77349.36,0.5,0.72395,0.00023,19.28321]
[1779434254177,25.3,77353.17,0.5,0.72487,0.00023,19.24922]
[1779434258210,25.3,77366.08,0.5,0.72783,0.00023,19.14971]
[1779434259218,25.3,77373.95,0.5,0.72962,0.00023,19.08875]
[1779434260225,25.3,77374.85,0.5,0.72982,0.00023,19.08168]
[1779434265259,25.3,77376.12,0.5,0.7301,0.00023,19.07238]
[1779434269286,25.3,77383.01,0.5,0.73166,0.00023,19.0184]
[1779434273315,25.29,77393.07,0.5,0.73398,0.00022,18.93782]
[1779434277344,25.29,77399.04,0.5,0.73533,0.00022,18.89036]
[1779434282378,25.29,77397.32,0.5,0.73495,0.00022,18.90382]
[1779434287416,25.29,77396.32,0.5,0.73475,0.00022,18.91089]
[1779434292447,25.29,77391.63,0.5,0.73371,0.00023,18.94721]
[1779434297483,25.28,77393.06,0.5,0.73405,0.00022,18.93544]
[1779434303527,25.28,77394.05,0.5,0.73428,0.00022,18.92708]
[1779434306549,25.28,77400.28,0.5,0.73569,0.00022,18.87774]
[1779434310575,25.28,77405.67,0.5,0.7369,0.00022,18.8347]
[1779434313596,25.28,77411.51,0.5,0.73825,0.00022,18.78351]
[1779434318630,25.28,77411.51,0.5,0.73827,0.00022,18.78275]
[1779434322658,25.26,77418.37,0.5,0.7399,0.00022,18.72411]
[1779434327694,25.25,77419.68,0.5,0.74029,0.00022,18.71005]
[1779434333160,25.23,77422.02,0.5,0.74096,0.00022,18.68557]
[1779434338771,25.21,77420.74,0.5,0.74086,0.00022,18.68891]
[1779434343805,25.19,77420.29,0.5,0.74091,0.00022,18.68693]
[1779434348842,25.18,77419.88,0.5,0.74089,0.00022,18.68778]
[1779434353876,25.18,77420.44,0.5,0.74105,0.00022,18.6819]
[1779434355890,25.18,77429.48,0.5,0.74306,0.00022,18.60853]
[1779434360926,25.18,77432.51,0.5,0.74374,0.00022,18.58366]
[1779434365961,25.18,77433.73,0.5,0.74402,0.00022,18.57339]
[1779434370996,25.17,77434.08,0.5,0.74411,0.00022,18.57015]
[1779434376032,25.17,77434.39,0.5,0.74422,0.00022,18.56268]
[1779434383514,25.17,77436.28,0.5,0.74467,0.00022,18.54632]
[1779434391139,25.17,77437.11,0.5,0.74488,0.00022,18.53854]
[1779434397181,25.16,77439.69,0.5,0.74547,0.00022,18.51666]
[1779434401213,25.16,77447.63,0.5,0.74723,0.00022,18.45104]
[1779434406243,25.16,77450.31,0.5,0.74784,0.00022,18.42849]
[1779434409266,25.16,77456.69,0.5,0.74924,0.00022,18.37561]
[1779434413725,25.16,77461.63,0.5,0.75033,0.00022,18.33463]
[1779434419335,25.16,77463.57,0.5,0.75075,0.00022,18.31859]
[1779434424371,25.16,77465.02,0.5,0.75107,0.00022,18.30635]
[1779434429406,25.16,77465.57,0.5,0.7512,0.00022,18.30149]
[1779434434441,25.16,77464.06,0.5,0.75091,0.00022,18.30923]
[1779434439485,25.16,77461.86,0.5,0.75044,0.00022,18.32701]
[1779434440492,25.16,77454.59,0.5,0.74885,0.00022,18.38711]
[1779434441500,25.16,77449.84,0.5,0.74781,0.00022,18.42623]
[1779434445528,25.15,77448.08,0.5,0.74743,0.00022,18.44021]
[1779434450562,25.15,77449.04,0.5,0.74766,0.00022,18.4318]
[1779434451570,25.15,77443.59,0.5,0.74646,0.00022,18.47648]
[1779434456604,25.15,77440.19,0.5,0.74573,0.00022,18.50374]
[1779434461641,25.15,77440.33,0.5,0.74577,0.00022,18.50203]
[1779434466679,25.15,77443.46,0.5,0.74647,0.00022,18.47605]
[1779434471713,25.15,77447.17,0.5,0.74729,0.00022,18.44553]
[1779434476749,25.15,77447.14,0.5,0.74729,0.00022,18.44565]
[1779434481784,25.15,77444.22,0.5,0.74666,0.00022,18.46914]
[1779434486818,25.14,77441.83,0.5,0.74614,0.00022,18.48826]
[1779434491853,25.14,77438.0,0.5,0.74535,0.00022,18.51456]
[1779434494296,25.14,77430.59,0.5,0.74371,0.00022,18.57474]
[1779434499910,25.14,77432.22,0.5,0.74411,0.00022,18.56025]
[1779434504944,25.13,77431.99,0.5,0.74408,0.00022,18.56125]
[1779434508998,25.13,77423.21,0.5,0.74215,0.00022,18.63199]
[1779434510010,25.13,77421.31,0.5,0.74173,0.00022,18.64715]
[1779434512020,25.13,77410.9,0.5,0.73941,0.00022,18.73092]
[1779434514436,25.13,77407.49,0.5,0.73865,0.00022,18.75812]
[1779434520083,25.13,77407.14,0.5,0.73859,0.00022,18.76025]
[1779434524506,25.13,77416.66,0.5,0.74073,0.00022,18.68325]
[1779434530146,25.13,77420.93,0.5,0.74169,0.00022,18.64852]
[1779434535180,25.12,77419.4,0.5,0.74135,0.00022,18.66072]
[1779434541224,25.12,77416.72,0.5,0.74076,0.00022,18.68221]
[1779434546261,25.12,77411.46,0.5,0.73959,0.00022,18.72437]
[1779434551298,25.12,77410.71,0.5,0.73947,0.00022,18.72553]
[1779434556334,25.12,77411.55,0.5,0.73967,0.00022,18.71838]
[1779434561369,25.12,77415.13,0.5,0.74047,0.00022,18.68927]
[1779434566405,25.12,77415.57,0.5,0.74057,0.00022,18.68562]
[1779434571441,25.12,77415.19,0.5,0.74049,0.00022,18.68856]
[1779434576477,25.12,77413.95,0.5,0.74023,0.00022,18.6982]
[1779434582517,25.12,77412.27,0.5,0.73986,0.00022,18.71117]
[1779434587554,25.11,77410.2,0.5,0.73941,0.00022,18.72738]
[1779434592588,25.11,77408.79,0.5,0.73911,0.00022,18.73827]
[1779434594603,25.11,77401.03,0.5,0.73737,0.00023,18.80053]
[1779434599638,25.11,77401.81,0.5,0.73755,0.00023,18.79415]
[1779434604673,25.11,77402.95,0.5,0.73781,0.00022,18.78486]
[1779434609709,25.11,77399.03,0.5,0.73693,0.00023,18.81603]
[1779434614746,25.11,77402.86,0.5,0.73783,0.00023,18.78062]
[1779434619781,25.11,77403.31,0.5,0.73794,0.00022,18.77681]
[1779434624819,25.11,77401.89,0.5,0.73763,0.00023,18.78793]
[1779434627845,25.11,77395.39,0.5,0.73617,0.00023,18.83961]
[1779434632873,25.11,77393.89,0.5,0.73585,0.00023,18.85103]
[1779434639922,25.1,77393.74,0.5,0.73583,0.00023,18.85152]
[1779434645389,25.1,77393.69,0.5,0.73583,0.00023,18.8514]
[1779434652034,25.1,77393.26,0.5,0.73576,0.00023,18.8541]
[1779434657043,25.1,77392.78,0.5,0.73566,0.00023,18.85742]
[1779434662077,25.1,77392.03,0.5,0.73551,0.00023,18.86291]
[1779434668121,25.09,77391.9,0.5,0.73549,0.00023,18.86337]
[1779434673158,25.09,77389.3,0.5,0.73495,0.00023,18.87912]
[1779434678193,25.09,77386.59,0.5,0.73435,0.00023,18.9001]
[1779434683229,25.09,77387.93,0.5,0.73468,0.00023,18.88864]
[1779434688263,25.08,77386.85,0.5,0.73445,0.00023,18.89655]
[1779434694306,25.08,77386.96,0.5,0.7345,0.00023,18.89482]
[1779434699340,25.08,77390.54,0.5,0.73533,0.00023,18.86561]
[1779434704375,25.08,77393.9,0.5,0.73611,0.00023,18.83823]
[1779434709410,25.08,77396.22,0.5,0.73665,0.00023,18.81926]
[1779434715877,25.07,77399.07,0.5,0.7373,0.00023,18.79586]
[1779434722502,25.07,77400.47,0.5,0.73763,0.00023,18.78414]
[1779434731567,25.07,77401.3,0.5,0.73788,0.00023,18.77226]
[1779434732572,25.07,77407.5,0.5,0.73927,0.00022,18.72228]
[1779434736022,25.07,77410.6,0.5,0.73997,0.00022,18.69716]
[1779434740628,25.07,77416.32,0.5,0.74126,0.00022,18.65074]
[1779434743649,25.07,77418.84,0.5,0.74183,0.00022,18.63006]
[1779434748683,25.07,77417.58,0.5,0.74155,0.00022,18.63999]
[1779434753719,25.07,77416.96,0.5,0.74142,0.00022,18.64471]
[1779434758754,25.06,77418.74,0.5,0.74184,0.00022,18.6295]
[1779434763789,25.06,77417.23,0.5,0.74153,0.00022,18.64076]
[1779434768823,25.06,77409.02,0.5,0.73971,0.00022,18.70634]
[1779434774867,25.05,77405.73,0.5,0.739,0.00023,18.73186]
[1779434779903,25.05,77403.3,0.5,0.73848,0.00023,18.75067]
[1779434786951,25.05,77401.44,0.5,0.73809,0.00023,18.76458]
[1779434791987,25.05,77399.02,0.5,0.73759,0.00023,18.77885]
[1779434797023,25.04,77398.61,0.5,0.73752,0.00023,18.78151]
[1779434802057,25.04,77397.32,0.5,0.73724,0.00023,18.79124]
[1779434807092,25.04,77396.59,0.5,0.7371,0.00023,18.79647]
[1779434812128,25.04,77395.97,0.5,0.73697,0.00023,18.80083]
[1779434817162,25.03,77401.43,0.5,0.73822,0.00023,18.75644]
[1779434822198,25.03,77406.15,0.5,0.7393,0.00023,18.71792]
[1779434827233,25.03,77407.8,0.5,0.73968,0.00023,18.70427]
[1779434832269,25.03,77409.59,0.5,0.74009,0.00022,18.68947]
[1779434837304,25.03,77411.2,0.5,0.74045,0.00022,18.67624]
[1779434841332,25.03,77418.97,0.5,0.7422,0.00022,18.61301]
[1779434846800,25.03,77422.2,0.5,0.74292,0.00022,18.58672]
[1779434850394,25.03,77429.45,0.5,0.74454,0.00022,18.52741]
[1779434855430,25.03,77432.72,0.5,0.74529,0.00022,18.49633]
[1779434856870,25.03,77438.42,0.5,0.74656,0.00022,18.44928]
[1779434863486,25.03,77441.14,0.5,0.74717,0.00022,18.42679]
[1779434868522,25.03,77441.97,0.5,0.74735,0.00022,18.41992]
[1779434873559,25.03,77440.62,0.5,0.74705,0.00022,18.43104]
[1779434878593,25.03,77439.2,0.5,0.74674,0.00022,18.44265]
[1779434883628,25.03,77438.24,0.5,0.74653,0.00022,18.45042]
[1779434889670,25.03,77438.89,0.5,0.74668,0.00022,18.4448]
[1779434895714,25.03,77439.22,0.5,0.74676,0.00022,18.44183]
[1779434900750,25.03,77439.69,0.5,0.74687,0.00022,18.43776]
[1779434905784,25.03,77439.93,0.5,0.74693,0.00022,18.43558]
[1779434910819,25.03,77441.76,0.5,0.74734,0.00022,18.42027]
[1779434916861,25.03,77442.8,0.5,0.74761,0.00022,18.40705]
[1779434921897,25.03,77442.29,0.5,0.7475,0.00022,18.41116]
[1779434927363,25.03,77441.71,0.5,0.74737,0.00022,18.41583]
[1779434932974,25.02,77441.71,0.5,0.74738,0.00022,18.41566]
[1779434938009,25.02,77442.43,0.5,0.74754,0.00022,18.40959]
[1779434943052,25.02,77441.29,0.5,0.74729,0.00022,18.41885]
[1779434948084,25.02,77441.08,0.5,0.74725,0.00022,18.42041]
[1779434953120,25.02,77441.17,0.5,0.74727,0.00022,18.41947]
[1779434959162,25.02,77441.0,0.5,0.74724,0.00022,18.42062]
[1779434964199,25.02,77440.92,0.5,0.74723,0.00022,18.42105]
[1779434969230,25.02,77440.31,0.5,0.7471,0.00022,18.42584]
[1779434974265,25.02,77440.39,0.5,0.74716,0.00022,18.4204]
[1779434979305,25.02,77440.74,0.5,0.74725,0.00022,18.41729]
[1779434984340,25.02,77440.64,0.5,0.74723,0.00022,18.41791]
[1779434990382,25.02,77440.25,0.5,0.74715,0.00022,18.42087]
[1779434995417,25.02,77441.94,0.5,0.74753,0.00022,18.40669]
[1779435000454,25.02,77441.63,0.5,0.74746,0.00022,18.40909]
[1779435005486,25.02,77441.85,0.5,0.74752,0.00022,18.40711]
[1779435007931,25.02,77448.04,0.5,0.74889,0.00022,18.35572]
[1779435010529,25.01,77450.58,0.5,0.74946,0.00022,18.3343]
[1779435015564,25.01,77453.52,0.5,0.75012,0.00022,18.30913]
[1779435020605,25.01,77454.12,0.5,0.75028,0.00022,18.30328]
[1779435025633,25.01,77456.74,0.5,0.75088,0.00022,18.28046]
[1779435030669,25.0,77464.05,0.5,0.7525,0.00022,18.21851]
[1779435034696,25.0,77469.99,0.5,0.75385,0.00022,18.16359]
[1779435038145,25.0,77475.67,0.5,0.75511,0.00022,18.11517]
[1779435043765,25.0,77474.63,0.5,0.75489,0.00022,18.1236]
[1779435048796,25.0,77478.01,0.5,0.75563,0.00022,18.09495]
[1779435053832,25.0,77484.24,0.5,0.75698,0.00022,18.04214]
[1779435054839,25.0,77492.83,0.5,0.75884,0.00022,17.96908]
[1779435055845,25.0,77492.21,0.5,0.75871,0.00022,17.97448]
[1779435060881,25.0,77486.73,0.5,0.75751,0.00022,18.02153]
[1779435066924,25.0,77480.51,0.5,0.75615,0.00022,18.07471]
[1779435070951,25.0,77474.61,0.5,0.75486,0.00022,18.12486]
[1779435073974,25.0,77463.11,0.5,0.75234,0.00022,18.22172]
[1779435076994,25.0,77459.66,0.5,0.75158,0.00022,18.25043]
[1779435082032,25.0,77461.53,0.5,0.75201,0.00022,18.23435]
[1779435087066,25.0,77462.98,0.5,0.75234,0.00022,18.22164]
[1779435092107,25.0,77462.06,0.5,0.75218,0.00022,18.22439]
[1779435094121,25.0,77454.36,0.5,0.7505,0.00022,18.28852]
[1779435097142,25.0,77445.22,0.5,0.74849,0.00022,18.36429]
[1779435102178,25.0,77441.88,0.5,0.74775,0.00022,18.39189]
[1779435107211,25.0,77439.84,0.5,0.7473,0.00022,18.40865]
[1779435112246,25.0,77437.35,0.5,0.74675,0.00022,18.42897]
[1779435117282,25.0,77438.24,0.5,0.74696,0.00022,18.42139]
[1779435122318,24.99,77437.56,0.5,0.74681,0.00022,18.42676]
[1779435127354,24.99,77437.13,0.5,0.74672,0.00022,18.43006]
[1779435131382,24.99,77442.86,0.5,0.748,0.00022,18.38238]
[1779435136417,24.99,77442.87,0.5,0.74801,0.00022,18.38208]
[1779435141451,24.99,77442.29,0.5,0.74789,0.00022,18.38665]
[1779435146487,24.99,77442.19,0.5,0.74787,0.00022,18.38718]
[1779435151522,24.99,77441.38,0.5,0.74774,0.00022,18.38906]
[1779435156556,24.99,77441.15,0.5,0.74769,0.00022,18.39068]
[1779435161591,24.99,77438.72,0.5,0.74716,0.00022,18.41049]
[1779435166628,24.99,77438.57,0.5,0.74714,0.00022,18.41132]
[1779435171662,24.99,77439.34,0.5,0.74732,0.00022,18.40454]
[1779435176697,24.98,77439.91,0.5,0.74746,0.00022,18.39944]
[1779435181757,24.98,77435.74,0.5,0.74654,0.00022,18.43358]
[1779435189220,24.98,77429.94,0.5,0.74527,0.00022,18.48067]
[1779435194843,24.98,77429.94,0.5,0.74528,0.00022,18.48021]
[1779435195850,24.98,77423.49,0.5,0.74384,0.00022,18.53316]
[1779435197863,24.98,77422.44,0.5,0.74361,0.00022,18.54148]
[1779435202898,24.98,77421.41,0.5,0.7434,0.00022,18.54918]
[1779435209363,24.97,77420.3,0.5,0.74318,0.00022,18.55721]
[1779435214984,24.97,77419.58,0.5,0.74308,0.00022,18.5578]
[1779435219434,24.97,77411.39,0.5,0.74126,0.00023,18.62392]
[1779435225059,24.96,77409.63,0.5,0.74088,0.00023,18.63754]
[1779435232106,24.96,77409.09,0.5,0.74079,0.00023,18.64085]
[1779435239573,24.96,77409.4,0.5,0.74089,0.00023,18.63697]
[1779435245199,24.95,77411.16,0.5,0.74131,0.00023,18.62179]
[1779435251240,24.95,77409.79,0.5,0.74104,0.00023,18.63167]
[1779435257283,24.95,77409.76,0.5,0.74106,0.00023,18.63081]
[1779435263324,24.94,77409.66,0.5,0.74107,0.00023,18.63051]
[1779435269367,24.94,77409.61,0.5,0.74109,0.00023,18.62981]
[1779435274402,24.94,77405.4,0.5,0.7402,0.00023,18.65862]
[1779435279438,24.93,77402.44,0.5,0.73956,0.00023,18.68162]
[1779435288500,24.93,77399.13,0.5,0.73886,0.00023,18.70665]
[1779435298570,24.92,77397.99,0.5,0.73866,0.00023,18.71359]
[1779435303605,24.91,77397.03,0.5,0.73848,0.00023,18.72021]
[1779435305620,24.91,77403.77,0.5,0.74001,0.00023,18.66509]
[1779435310655,24.91,77407.97,0.5,0.74098,0.00023,18.63008]
[1779435315690,24.91,77405.7,0.5,0.74049,0.00023,18.64784]
[1779435320725,24.9,77401.56,0.5,0.73958,0.00023,18.68069]
[1779435325762,24.9,77398.96,0.5,0.73901,0.00023,18.70083]
[1779435335833,24.9,77398.11,0.5,0.73891,0.00023,18.70129]
[1779435340293,24.89,77391.12,0.5,0.73734,0.00023,18.75713]
[1779435345903,24.89,77390.45,0.5,0.73722,0.00023,18.76152]
[1779435353958,24.88,77390.06,0.5,0.73717,0.00023,18.76323]
[1779435360433,24.88,77391.3,0.5,0.73748,0.00023,18.75192]
[1779435367050,24.88,77391.25,0.5,0.7375,0.00023,18.75123]
[1779435374099,24.87,77391.34,0.5,0.73756,0.00023,18.74924]
[1779435379142,24.87,77388.95,0.5,0.73704,0.00023,18.76767]
[1779435380594,24.87,77383.06,0.5,0.7357,0.00023,18.81471]
[1779435386185,24.86,77383.59,0.5,0.73586,0.00023,18.80926]
[1779435391218,24.86,77383.69,0.5,0.73595,0.00023,18.80278]
[1779435396258,24.86,77385.2,0.5,0.73632,0.00023,18.78948]
[1779435401291,24.85,77385.6,0.5,0.73644,0.00023,18.78525]
[1779435406327,24.85,77386.39,0.5,0.73665,0.00023,18.77789]
[1779435412374,24.85,77383.12,0.5,0.73593,0.00023,18.80345]
[1779435417404,24.84,77382.53,0.5,0.7358,0.00023,18.80774]
[1779435422438,24.84,77382.27,0.5,0.73576,0.00023,18.80939]
[1779435425460,24.84,77374.98,0.5,0.73409,0.00023,18.86763]
[1779435430942,24.84,77374.59,0.5,0.73403,0.00023,18.86997]
[1779435437544,24.83,77374.59,0.5,0.73406,0.00023,18.86885]
[1779435439558,24.83,77382.95,0.5,0.73598,0.00023,18.80133]
[1779435444594,24.83,77386.66,0.5,0.73686,0.00023,18.77036]
[1779435449629,24.83,77387.18,0.5,0.73701,0.00023,18.76505]
[1779435453658,24.82,77395.54,0.5,0.73897,0.00023,18.69199]
[1779435458694,24.82,77396.64,0.5,0.73924,0.00023,18.68242]
[1779435463728,24.82,77396.68,0.5,0.73926,0.00023,18.68153]
[1779435468763,24.82,77401.82,0.5,0.74045,0.00023,18.63893]
[1779435473798,24.82,77407.04,0.5,0.74165,0.00023,18.59553]
[1779435478833,24.81,77411.06,0.5,0.74257,0.00023,18.56209]
[1779435483867,24.81,77411.43,0.5,0.74266,0.00023,18.55871]
[1779435488902,24.81,77413.37,0.5,0.74312,0.00023,18.54188]
[1779435493942,24.81,77414.15,0.5,0.74332,0.00023,18.53449]
[1779435498977,24.8,77415.4,0.5,0.74363,0.00023,18.52322]
[1779435506027,24.8,77415.5,0.5,0.74369,0.00023,18.52112]
[1779435511507,24.8,77410.08,0.5,0.74252,0.00023,18.56032]
[1779435517106,24.79,77406.75,0.5,0.74179,0.00023,18.58689]
[1779435524155,24.79,77404.3,0.5,0.74127,0.00023,18.60584]
[1779435531648,24.79,77400.94,0.5,0.74053,0.00023,18.63259]
[1779435537248,24.79,77396.39,0.5,0.73949,0.00023,18.66978]
[1779435542283,24.79,77395.94,0.5,0.73939,0.00023,18.6734]
[1779435547322,24.79,77395.66,0.5,0.73933,0.00023,18.67539]
[1779435553361,24.79,77392.3,0.5,0.73858,0.00023,18.70224]
[1779435558396,24.78,77392.3,0.5,0.73859,0.00023,18.70181]
[1779435563437,24.78,77393.6,0.5,0.7389,0.00023,18.69084]
[1779435566455,24.78,77399.29,0.5,0.7402,0.00023,18.64411]
[1779435571930,24.78,77400.6,0.5,0.74055,0.00023,18.62828]
[1779435578537,24.78,77395.43,0.5,0.73938,0.00023,18.67042]
[1779435585587,24.78,77394.15,0.5,0.73909,0.00023,18.68066]
[1779435588607,24.78,77388.65,0.5,0.73784,0.00023,18.72518]
[1779435590621,24.78,77382.39,0.5,0.73642,0.00023,18.77573]
[1779435595656,24.78,77381.05,0.5,0.73613,0.00023,18.78597]
[1779435600692,24.77,77381.68,0.5,0.73629,0.00023,18.78033]
[1779435605734,24.77,77385.39,0.5,0.73715,0.00023,18.74982]
[1779435610761,24.77,77387.65,0.5,0.73767,0.00023,18.73117]
[1779435615797,24.77,77389.57,0.5,0.73812,0.00023,18.71531]
[1779435620832,24.77,77390.75,0.5,0.7384,0.00023,18.70516]
[1779435625868,24.77,77392.32,0.5,0.73877,0.00023,18.69208]
[1779435630902,24.77,77390.6,0.5,0.73838,0.00023,18.70592]
[1779435635940,24.77,77389.75,0.5,0.73823,0.00023,18.70817]
[1779435640979,24.77,77389.48,0.5,0.73817,0.00023,18.71029]
[1779435646015,24.77,77390.81,0.5,0.73848,0.00023,18.69929]
[1779435651049,24.76,77401.45,0.5,0.74091,0.00023,18.61207]
[1779435652057,24.76,77411.22,0.5,0.74313,0.00023,18.53149]
[1779435653064,24.76,77418.85,0.5,0.74486,0.00023,18.46823]
[1779435656084,24.76,77422.3,0.5,0.74563,0.00023,18.43951]
[1779435661120,24.76,77428.14,0.5,0.74695,0.00022,18.39072]
[1779435666157,24.76,77429.67,0.5,0.7473,0.00022,18.37782]
[1779435671191,24.76,77431.47,0.5,0.74771,0.00022,18.36255]
[1779435677234,24.76,77430.68,0.5,0.74754,0.00022,18.36875]
[1779435682712,24.76,77433.17,0.5,0.74811,0.00022,18.3474]
[1779435688309,24.76,77433.53,0.5,0.74821,0.00022,18.34389]
[1779435693345,24.76,77432.07,0.5,0.74793,0.00022,18.35096]
[1779435699387,24.75,77428.4,0.5,0.74713,0.00022,18.38076]
[1779435704422,24.75,77431.46,0.5,0.74784,0.00022,18.35432]
[1779435709463,24.75,77431.58,0.5,0.74789,0.00022,18.35254]
[1779435714497,24.75,77435.13,0.5,0.7487,0.00022,18.32202]
[1779435719533,24.74,77437.41,0.5,0.74923,0.00022,18.30211]
[1779435722995,24.74,77428.22,0.5,0.74718,0.00022,18.37869]
[1779435728600,24.74,77423.62,0.5,0.74617,0.00023,18.4164]
[1779435733632,24.74,77420.4,0.5,0.74546,0.00023,18.44252]
[1779435738667,24.74,77417.24,0.5,0.74477,0.00023,18.46802]
[1779435748734,24.73,77414.94,0.5,0.74429,0.00023,18.48557]
[1779435754785,24.73,77412.45,0.5,0.74378,0.00023,18.50098]
[1779435762836,24.72,77410.36,0.5,0.74334,0.00023,18.51703]
[1779435767870,24.72,77410.01,0.5,0.74328,0.00023,18.51923]
[1779435773344,24.72,77409.53,0.5,0.74319,0.00023,18.52252]
[1779435778945,24.72,77409.53,0.5,0.74322,0.00023,18.52132]
[1779435788012,24.71,77409.04,0.5,0.74316,0.00023,18.52349]
[1779435793049,24.71,77405.23,0.5,0.74232,0.00023,18.55392]
[1779435802109,24.7,77407.04,0.5,0.74279,0.00023,18.537]
[1779435808151,24.7,77408.39,0.5,0.74313,0.00023,18.52452]
[1779435813625,24.69,77408.42,0.5,0.74319,0.00023,18.51889]
[1779435821241,24.69,77409.76,0.5,0.74353,0.00023,18.50641]
[1779435827290,24.68,77410.62,0.5,0.74376,0.00023,18.49795]
[1779435832326,24.68,77409.86,0.5,0.74362,0.00023,18.50326]
[1779435836355,24.68,77400.58,0.5,0.74152,0.00023,18.57938]
[1779435841389,24.67,77400.18,0.5,0.74146,0.00023,18.58155]
[1779435847431,24.67,77398.89,0.5,0.7412,0.00023,18.59096]
[1779435849445,24.67,77393.08,0.5,0.73988,0.00023,18.63839]
[1779435851461,24.67,77388.77,0.5,0.73891,0.00023,18.67323]
[1779435856495,24.66,77387.49,0.5,0.73865,0.00023,18.68237]
[1779435861533,24.66,77385.13,0.5,0.73815,0.00023,18.7004]
[1779435867573,24.65,77384.84,0.5,0.73812,0.00023,18.70128]
[1779435872606,24.65,77382.35,0.5,0.73761,0.00023,18.71593]
[1779435880667,24.64,77381.58,0.5,0.73749,0.00023,18.72031]
[1779435885702,24.64,77380.67,0.5,0.73731,0.00023,18.72657]
[1779435890746,24.64,77377.85,0.5,0.73669,0.00023,18.74839]
[1779435895780,24.63,77377.3,0.5,0.7366,0.00023,18.75163]
[1779435901823,24.63,77374.57,0.5,0.73601,0.00023,18.77236]
[1779435908872,24.62,77370.27,0.5,0.73506,0.00023,18.8058]
[1779435913908,24.62,77367.87,0.5,0.73453,0.00023,18.82405]
[1779435918942,24.61,77368.81,0.5,0.73479,0.00023,18.81527]
[1779435922971,24.61,77363.06,0.5,0.73348,0.00023,18.8609]
[1779435928009,24.61,77362.31,0.5,0.73333,0.00023,18.86581]
[1779435934047,24.6,77362.77,0.5,0.73351,0.00023,18.85623]
[1779435939082,24.6,77363.07,0.5,0.73362,0.00023,18.85261]
[1779435944136,24.59,77363.02,0.5,0.73364,0.00023,18.85181]
[1779435949171,24.59,77362.92,0.5,0.73365,0.00023,18.85142]
[1779435951186,24.59,77356.96,0.5,0.73228,0.00023,18.89894]
[1779435957227,24.58,77356.15,0.5,0.73212,0.00023,18.90428]
[1779435960248,24.58,77348.33,0.5,0.73032,0.00023,18.96613]
[1779435965283,24.57,77348.3,0.5,0.73036,0.00023,18.9647]
[1779435970318,24.57,77343.37,0.5,0.72924,0.00023,19.00289]
[1779435976359,24.56,77342.0,0.5,0.72896,0.00023,19.0123]
[1779435981395,24.56,77343.22,0.5,0.72929,0.00023,19.0011]
[1779435986429,24.55,77343.75,0.5,0.72946,0.00023,18.99526]
[1779435993478,24.55,77345.77,0.5,0.73002,0.00023,18.97256]
[1779435998519,24.54,77346.51,0.5,0.73024,0.00023,18.96516]
[1779436003549,24.54,77347.26,0.5,0.73046,0.00023,18.95768]
[1779436008583,24.53,77348.39,0.5,0.73076,0.00023,18.94714]
[1779436015036,24.52,77347.7,0.5,0.73066,0.00023,18.95064]
[1779436020668,24.52,77348.05,0.5,0.73078,0.00023,18.94637]
[1779436026710,24.51,77348.72,0.5,0.73099,0.00023,18.93914]
[1779436031744,24.51,77348.48,0.5,0.73098,0.00023,18.93961]
[1779436037787,24.5,77348.52,0.5,0.73104,0.00023,18.93757]
[1779436043829,24.49,77344.23,0.5,0.73008,0.00024,18.97027]
[1779436048863,24.49,77342.06,0.5,0.72961,0.00024,18.9862]
[1779436053899,24.48,77339.99,0.5,0.7292,0.00024,18.99686]
[1779436055333,24.48,77334.11,0.5,0.72782,0.00024,19.04335]
[1779436060948,24.48,77334.3,0.5,0.7279,0.00024,19.04073]
[1779436065983,24.47,77332.5,0.5,0.72751,0.00024,19.05399]
[1779436071018,24.47,77331.9,0.5,0.7274,0.00024,19.05768]
[1779436076053,24.46,77331.54,0.5,0.72735,0.00024,19.05925]
[1779436081088,24.46,77331.35,0.5,0.72733,0.00024,19.05992]
[1779436084111,24.46,77339.07,0.5,0.72918,0.00024,18.99712]
[1779436089144,24.45,77341.91,0.5,0.72989,0.00024,18.97303]
[1779436091158,24.45,77351.12,0.5,0.73207,0.00023,18.89833]
[1779436096192,24.45,77351.64,0.5,0.73222,0.00023,18.89316]
[1779436101230,24.45,77352.45,0.5,0.73243,0.00023,18.88576]
[1779436106265,24.44,77352.05,0.5,0.73236,0.00023,18.88813]
[1779436111302,24.44,77355.3,0.5,0.73318,0.00023,18.85641]
[1779436117342,24.44,77356.15,0.5,0.73341,0.00023,18.84855]
[1779436122377,24.43,77355.44,0.5,0.73326,0.00023,18.85373]
[1779436128420,24.43,77355.67,0.5,0.73332,0.00023,18.85144]
[1779436135471,24.43,77360.0,0.5,0.73435,0.00023,18.8158]
[1779436140509,24.43,77364.8,0.5,0.73548,0.00023,18.77638]
[1779436145540,24.43,77367.3,0.5,0.73606,0.00023,18.75578]
[1779436150577,24.43,77369.1,0.5,0.73648,0.00023,18.74095]
[1779436156035,24.43,77371.46,0.5,0.73703,0.00023,18.72153]
[1779436161653,24.43,77372.0,0.5,0.73716,0.00023,18.7171]
[1779436166688,24.43,77372.82,0.5,0.73735,0.00023,18.71042]
[1779436172730,24.43,77374.03,0.5,0.73766,0.00023,18.69614]
[1779436177764,24.43,77375.34,0.5,0.73796,0.00023,18.68549]
[1779436182800,24.43,77375.7,0.5,0.73804,0.00023,18.68265]
[1779436187835,24.43,77377.2,0.5,0.73838,0.00023,18.67042]
[1779436192870,24.43,77377.18,0.5,0.73837,0.00023,18.6708]
[1779436198912,24.43,77377.32,0.5,0.7384,0.00023,18.6699]
[1779436203948,24.44,77377.94,0.5,0.73854,0.00023,18.66498]
[1779436210997,24.44,77378.28,0.5,0.73861,0.00023,18.66246]
[1779436216455,24.44,77378.07,0.5,0.73855,0.00023,18.66442]
[1779436223081,24.44,77378.89,0.5,0.73874,0.00023,18.65786]
[1779436228117,24.44,77378.44,0.5,0.73863,0.00023,18.66179]
[1779436235165,24.44,77378.82,0.5,0.73874,0.00023,18.65444]
[1779436245235,24.44,77379.14,0.5,0.7388,0.00023,18.65243]
[1779436250270,24.44,77373.14,0.5,0.7374,0.00023,18.70225]
[1779436255306,24.44,77370.89,0.5,0.73687,0.00023,18.72103]
[1779436260341,24.44,77369.09,0.5,0.73644,0.00023,18.73605]
[1779436267390,24.45,77367.02,0.5,0.73595,0.00023,18.75332]
[1779436272426,24.45,77365.08,0.5,0.73549,0.00023,18.76934]
[1779436280481,24.45,77364.36,0.5,0.73532,0.00023,18.7754]
[1779436285515,24.45,77362.49,0.5,0.73488,0.00023,18.79066]
[1779436290550,24.45,77360.16,0.5,0.73434,0.00023,18.80952]
[1779436295587,24.44,77359.81,0.5,0.7343,0.00023,18.80763]
[1779436300621,24.44,77362.16,0.5,0.73486,0.00023,18.78817]
[1779436305656,24.44,77364.96,0.5,0.73552,0.00023,18.76495]
[1779436311700,24.44,77368.61,0.5,0.73638,0.00023,18.73472]
[1779436317175,24.44,77370.07,0.5,0.73673,0.00023,18.7225]
[1779436322777,24.44,77372.1,0.5,0.73721,0.00023,18.70554]
[1779436327812,24.44,77371.09,0.5,0.73698,0.00023,18.71365]
[1779436332848,24.44,77369.91,0.5,0.73671,0.00023,18.72313]
[1779436337883,24.44,77367.24,0.5,0.7361,0.00023,18.74477]
[1779436342923,24.44,77366.62,0.5,0.73596,0.00023,18.74955]
[1779436351981,24.43,77366.51,0.5,0.73599,0.00023,18.74539]
[1779436357455,24.43,77369.11,0.5,0.7366,0.00023,18.72378]
[1779436364064,24.43,77368.31,0.5,0.73642,0.00023,18.73005]
[1779436373130,24.43,77365.86,0.5,0.73586,0.00023,18.7496]
[1779436378164,24.43,77363.63,0.5,0.73535,0.00023,18.76749]
[1779436383199,24.43,77362.05,0.5,0.735,0.00023,18.78]
[1779436387664,24.43,77352.21,0.5,0.7327,0.00023,18.85985]
[1779436389243,24.43,77348.71,0.5,0.73188,0.00024,18.88819]
[1779436394277,24.43,77348.75,0.5,0.7319,0.00024,18.88758]
[1779436399314,24.42,77349.72,0.5,0.73213,0.00024,18.87947]
[1779436404350,24.42,77350.83,0.5,0.7324,0.00024,18.87025]
[1779436412405,24.42,77353.7,0.5,0.73311,0.00023,18.84229]
[1779436417439,24.42,77353.59,0.5,0.73309,0.00023,18.84312]
[1779436422475,24.42,77347.56,0.5,0.73167,0.00024,18.89192]
[1779436424488,24.42,77340.48,0.5,0.73001,0.00024,18.94898]
[1779436429524,24.42,77340.86,0.5,0.73011,0.00024,18.94529]
[1779436434559,24.42,77339.42,0.5,0.72979,0.00024,18.95645]
[1779436440601,24.42,77338.13,0.5,0.72949,0.00024,18.96635]
[1779436446644,24.42,77335.26,0.5,0.72883,0.00024,18.98896]
[1779436451679,24.41,77335.71,0.5,0.72894,0.00024,18.98506]
[1779436452687,24.41,77342.95,0.5,0.73065,0.00024,18.9268]
[1779436457724,24.41,77344.66,0.5,0.73105,0.00024,18.91307]
[1779436462756,24.42,77344.67,0.5,0.73105,0.00024,18.91308]
[1779436467791,24.42,77344.26,0.5,0.73096,0.00024,18.91642]
[1779436473834,24.42,77344.78,0.5,0.73111,0.00024,18.90775]
[1779436479875,24.42,77344.39,0.5,0.73102,0.00024,18.9109]
[1779436484910,24.42,77338.79,0.5,0.7297,0.00024,18.95601]
[1779436489944,24.41,77337.36,0.5,0.72937,0.00024,18.96727]
[1779436494979,24.41,77337.37,0.5,0.72938,0.00024,18.96693]
[1779436500021,24.41,77337.77,0.5,0.72948,0.00024,18.96347]
[1779436505053,24.41,77334.68,0.5,0.72875,0.00024,18.98806]
[1779436510094,24.41,77327.99,0.5,0.72718,0.00024,19.04126]
[1779436513115,24.41,77321.64,0.5,0.72567,0.00024,19.09151]
[1779436516136,24.41,77318.53,0.5,0.72493,0.00024,19.11624]
[1779436521171,24.41,77317.26,0.5,0.72462,0.00024,19.12652]
[1779436527212,24.41,77314.34,0.5,0.72392,0.00024,19.14972]
[1779436535275,24.41,77310.33,0.5,0.72299,0.00024,19.17687]
[1779436540308,24.41,77315.71,0.5,0.72428,0.00024,19.13453]
[1779436545344,24.41,77314.19,0.5,0.72391,0.00024,19.14674]
[1779436550379,24.41,77311.07,0.5,0.72316,0.00024,19.17148]
[1779436556422,24.41,77309.84,0.5,0.72286,0.00024,19.18123]
[1779436561455,24.41,77309.64,0.5,0.72281,0.00024,19.18287]
[1779436566491,24.41,77310.06,0.5,0.72291,0.00024,19.17965]
[1779436568942,24.41,77302.71,0.5,0.72115,0.00024,19.23727]
[1779436574548,24.41,77302.37,0.5,0.72107,0.00024,19.23976]
[1779436580590,24.41,77301.14,0.5,0.72078,0.00024,19.24918]
[1779436586633,24.41,77300.46,0.5,0.72062,0.00024,19.25423]
[1779436595696,24.41,77300.38,0.5,0.72065,0.00024,19.2501]
[1779436601738,24.41,77298.68,0.5,0.72024,0.00024,19.26316]
[1779436606773,24.41,77294.71,0.5,0.7193,0.00024,19.29372]
[1779436610801,24.41,77303.22,0.5,0.72135,0.00024,19.2272]
[1779436615838,24.41,77306.04,0.5,0.72203,0.00024,19.20494]
[1779436618857,24.41,77312.2,0.5,0.72351,0.00024,19.15642]
[1779436622885,24.41,77317.8,0.5,0.72485,0.00024,19.11217]
[1779436627921,24.41,77322.6,0.5,0.726,0.00024,19.07395]
[1779436632958,24.41,77327.13,0.5,0.72708,0.00024,19.03769]
[1779436637991,24.4,77330.38,0.5,0.72786,0.00024,19.01153]
[1779436643026,24.4,77329.84,0.5,0.72773,0.00024,19.01578]
[1779436647054,24.4,77324.02,0.5,0.72636,0.00024,19.06205]
[1779436652088,24.4,77321.42,0.5,0.72578,0.00024,19.07798]
[1779436658131,24.4,77321.16,0.5,0.72572,0.00024,19.07972]
[1779436663165,24.4,77315.23,0.5,0.72432,0.00024,19.12646]
[1779436668204,24.4,77312.81,0.5,0.72375,0.00024,19.14531]
[1779436675250,24.4,77311.96,0.5,0.72355,0.00024,19.15161]
[1779436680285,24.4,77309.87,0.5,0.72306,0.00024,19.16781]
[1779436688341,24.4,77309.67,0.5,0.72302,0.00024,19.16902]
[1779436693375,24.39,77308.32,0.5,0.72271,0.00024,19.17944]
[1779436698412,24.39,77306.41,0.5,0.72225,0.00024,19.19421]
[1779436703448,24.39,77306.52,0.5,0.72229,0.00024,19.19307]
[1779436705461,24.39,77296.57,0.5,0.7199,0.00024,19.27085]
[1779436707475,24.39,77294.04,0.5,0.71929,0.00024,19.2904]
[1779436714525,24.39,77293.26,0.5,0.71915,0.00024,19.29146]
[1779436720026,24.39,77293.99,0.5,0.71934,0.00024,19.2854]
[1779436728622,24.39,77294.09,0.5,0.71938,0.00024,19.28418]
[1779436733659,24.39,77294.92,0.5,0.71958,0.00024,19.27751]
[1779436740708,24.38,77296.63,0.5,0.72001,0.00024,19.26387]
[1779436750236,24.38,77297.78,0.5,0.7203,0.00024,19.25428]
[1779436757829,24.38,77298.83,0.5,0.72057,0.00024,19.24562]
[1779436767898,24.38,77300.33,0.5,0.72094,0.00024,19.23344]
[1779436772934,24.38,77304.04,0.5,0.72187,0.00024,19.19991]
[1779436777969,24.38,77304.62,0.5,0.722,0.00024,19.19581]
[1779436784013,24.38,77304.62,0.5,0.72198,0.00024,19.19632]
[1779436790055,24.38,77306.15,0.5,0.72233,0.00024,19.18485]
[1779436795090,24.39,77307.19,0.5,0.72257,0.00024,19.17726]
[1779436800672,24.39,77308.04,0.5,0.72276,0.00024,19.17095]
[1779436801132,24.39,77332.05,0.5,0.72849,0.00024,18.98031]
[1779436802981,24.39,77332.54,0.5,0.7286,0.00024,18.97638]
[1779436800136,24.39,77332.54,0.5,0.7286,0.00024,18.97638]
[1779436813941,24.39,77332.54,0.5,0.7286,0.00024,18.97638]
[1779436815244,24.39,77312.4,0.5,0.7238,0.00024,19.13676]
[1779436820788,24.39,77316.19,0.5,0.72471,0.00024,19.10677]
[1779436826341,24.39,77315.59,0.5,0.72456,0.00024,19.11153]
[1779436831375,24.39,77318.74,0.5,0.72535,0.00024,19.08208]
[1779436836412,24.39,77325.36,0.5,0.72693,0.00024,19.02937]
[1779436841446,24.39,77328.29,0.5,0.72763,0.00024,19.00596]
[1779436845474,24.39,77336.69,0.5,0.72962,0.00024,18.93853]
[1779436850986,24.39,77342.04,0.5,0.73088,0.00024,18.89547]
[1779436853535,24.39,77347.43,0.5,0.73215,0.00024,18.85204]
[1779436855546,24.39,77354.09,0.5,0.73371,0.00024,18.79814]
[1779436861055,24.39,77362.82,0.5,0.73573,0.00023,18.72768]
[1779436866633,24.4,77367.15,0.5,0.73672,0.00023,18.69314]
[1779436868646,24.4,77359.32,0.5,0.73487,0.00023,18.75796]
[1779436871127,24.4,77350.38,0.5,0.73276,0.00024,18.83113]
[1779436876703,24.4,77345.03,0.5,0.73148,0.00024,18.87515]
[1779436877709,24.4,77336.53,0.5,0.72946,0.00024,18.94395]
[1779436879724,24.4,77330.7,0.5,0.72807,0.00024,18.99106]
[1779436885767,24.41,77327.03,0.5,0.72717,0.00024,19.02137]
[1779436891269,24.41,77322.85,0.5,0.7262,0.00024,19.05069]
[1779436896844,24.41,77326.0,0.5,0.72693,0.00024,19.02619]
[1779436901879,24.41,77324.82,0.5,0.72663,0.00024,19.03621]
[1779436903892,24.42,77330.52,0.5,0.72798,0.00024,18.99102]
[1779436908927,24.42,77329.44,0.5,0.7277,0.00024,19.00026]
[1779436912955,24.42,77335.2,0.5,0.72908,0.00024,18.95377]
[1779436917991,24.41,77337.46,0.5,0.72963,0.00024,18.93505]
[1779436923026,24.41,77336.4,0.5,0.72939,0.00024,18.94309]
[1779436928061,24.41,77336.85,0.5,0.72951,0.00024,18.93902]
[1779436930077,24.41,77344.09,0.5,0.73123,0.00024,18.88055]
[1779436934104,24.41,77350.68,0.5,0.73279,0.00024,18.82701]
[1779436937126,24.41,77357.32,0.5,0.73434,0.00023,18.77297]
[1779436942159,24.41,77359.71,0.5,0.7349,0.00023,18.75353]
[1779436947197,24.41,77364.65,0.5,0.73606,0.00023,18.71315]
[1779436952233,24.41,77366.14,0.5,0.73643,0.00023,18.6966]
[1779436957267,24.41,77368.78,0.5,0.73704,0.00023,18.67516]
[1779436962303,24.41,77371.03,0.5,0.73756,0.00023,18.65684]
[1779436967338,24.41,77373.28,0.5,0.73809,0.00023,18.63817]
[1779436972379,24.41,77377.85,0.5,0.73914,0.00023,18.60087]
[1779436977415,24.42,77377.71,0.5,0.73909,0.00023,18.60272]
[1779436983456,24.42,77378.15,0.5,0.73917,0.00023,18.59991]
[1779436988493,24.42,77378.66,0.5,0.73927,0.00023,18.59639]
[1779436995543,24.43,77379.12,0.5,0.73934,0.00023,18.59361]
[1779437000577,24.43,77380.93,0.5,0.73976,0.00023,18.57873]
[1779437005612,24.43,77378.98,0.5,0.73932,0.00023,18.59461]
[1779437010647,24.43,77374.48,0.5,0.73826,0.00023,18.63203]
[1779437015683,24.43,77374.63,0.5,0.73833,0.00023,18.62631]
[1779437020718,24.43,77375.96,0.5,0.73864,0.00023,18.61534]
[1779437025753,24.43,77377.33,0.5,0.73896,0.00023,18.604]
[1779437030788,24.43,77378.51,0.5,0.73924,0.00023,18.59401]
[1779437036830,24.42,77378.71,0.5,0.7393,0.00023,18.59197]
[1779437042323,24.42,77378.78,0.5,0.73932,0.00023,18.59111]
[1779437046899,24.42,77375.08,0.5,0.73847,0.00023,18.6215]
[1779437052394,24.42,77367.33,0.5,0.73667,0.00023,18.68506]
[1779437057976,24.42,77367.95,0.5,0.73683,0.00023,18.67945]
[1779437063012,24.42,77368.15,0.5,0.73689,0.00023,18.67743]
[1779437069057,24.42,77365.44,0.5,0.73625,0.00023,18.69969]
[1779437072534,24.42,77359.22,0.5,0.73483,0.00023,18.74614]
[1779437078124,24.42,77357.1,0.5,0.73434,0.00023,18.76329]
[1779437084165,24.42,77357.85,0.5,0.73452,0.00023,18.75691]
[1779437089201,24.42,77352.0,0.5,0.73316,0.00024,18.80425]
[1779437095243,24.41,77350.23,0.5,0.73276,0.00024,18.81806]
[1779437100278,24.41,77345.39,0.5,0.73162,0.00024,18.85703]
[1779437106320,24.41,77344.56,0.5,0.73143,0.00024,18.86366]
[1779437109341,24.41,77338.82,0.5,0.73007,0.00024,18.91004]
[1779437110350,24.41,77333.4,0.5,0.72879,0.00024,18.95368]
[1779437114378,24.41,77334.14,0.5,0.72896,0.00024,18.94775]
[1779437119411,24.41,77335.73,0.5,0.72934,0.00024,18.93496]
[1779437124447,24.41,77336.27,0.5,0.72947,0.00024,18.93057]
[1779437129482,24.41,77330.05,0.5,0.728,0.00024,18.98031]
[1779437134516,24.41,77326.71,0.5,0.72724,0.00024,19.0023]
[1779437135524,24.41,77319.69,0.5,0.72557,0.00024,19.05814]
[1779437137540,24.41,77316.38,0.5,0.72479,0.00024,19.08417]
[1779437142575,24.41,77314.15,0.5,0.72425,0.00024,19.10176]
[1779437147612,24.41,77311.7,0.5,0.72367,0.00024,19.12101]
[1779437153101,24.41,77310.84,0.5,0.72347,0.00024,19.12743]
[1779437158692,24.41,77304.07,0.5,0.72186,0.00024,19.18032]
[1779437163726,24.4,77301.09,0.5,0.72115,0.00024,19.20327]
[1779437168761,24.4,77299.07,0.5,0.72068,0.00024,19.21871]
[1779437173797,24.4,77295.65,0.5,0.71986,0.00024,19.24501]
[1779437178832,24.4,77294.06,0.5,0.71949,0.00024,19.25688]
[1779437183867,24.4,77295.68,0.5,0.7199,0.00024,19.24381]
[1779437188903,24.4,77292.06,0.5,0.71904,0.00024,19.27153]
[1779437193956,24.39,77292.22,0.5,0.71913,0.00024,19.26526]
[1779437195954,24.39,77283.38,0.5,0.71699,0.00024,19.33344]
[1779437200989,24.39,77284.65,0.5,0.71733,0.00024,19.32275]
[1779437206024,24.39,77283.41,0.5,0.71705,0.00024,19.33142]
[1779437211059,24.38,77279.07,0.5,0.71602,0.00024,19.36402]
[1779437217101,24.38,77279.52,0.5,0.71614,0.00024,19.36021]
[1779437222136,24.38,77281.12,0.5,0.71654,0.00024,19.3478]
[1779437227172,24.38,77281.16,0.5,0.71655,0.00024,19.34739]
[1779437232206,24.38,77282.26,0.5,0.71682,0.00024,19.33883]
[1779437239255,24.38,77282.76,0.5,0.71694,0.00024,19.33486]
[1779437244294,24.38,77282.65,0.5,0.71692,0.00024,19.33552]
[1779437249325,24.38,77286.73,0.5,0.71793,0.00024,19.30351]
[1779437254361,24.38,77287.49,0.5,0.71816,0.00024,19.29274]
[1779437259424,24.37,77288.25,0.5,0.71835,0.00024,19.28646]
[1779437265445,24.37,77287.09,0.5,0.71809,0.00024,19.29495]
[1779437270479,24.37,77285.75,0.5,0.71776,0.00024,19.30538]
[1779437275516,24.37,77285.54,0.5,0.71771,0.00024,19.30703]
[1779437280552,24.37,77287.03,0.5,0.71807,0.00024,19.29555]
[1779437285586,24.37,77287.18,0.5,0.71811,0.00024,19.29439]
[1779437290622,24.37,77287.48,0.5,0.71819,0.00024,19.29185]
[1779437295657,24.37,77287.4,0.5,0.71817,0.00024,19.29225]
[1779437299684,24.37,77303.63,0.5,0.72211,0.00024,19.16512]
[1779437300691,24.37,77307.97,0.5,0.72316,0.00024,19.1307]
[1779437304720,24.37,77312.1,0.5,0.72418,0.00024,19.09717]
[1779437309754,24.36,77312.35,0.5,0.72426,0.00024,19.09431]
[1779437318819,24.36,77311.08,0.5,0.72403,0.00024,19.09871]
[1779437324302,24.36,77312.18,0.5,0.72431,0.00024,19.08938]
[1779437329896,24.35,77314.32,0.5,0.72484,0.00024,19.07198]
[1779437336945,24.35,77314.61,0.5,0.72493,0.00024,19.06901]
[1779437341980,24.35,77314.75,0.5,0.72498,0.00024,19.0673]
[1779437344443,24.35,77307.73,0.5,0.7233,0.00024,19.1225]
[1779437350037,24.34,77315.14,0.5,0.7251,0.00024,19.06306]
[1779437355072,24.34,77314.01,0.5,0.72486,0.00024,19.07123]
[1779437360108,24.34,77316.63,0.5,0.72551,0.00024,19.0495]
[1779437365143,24.34,77313.18,0.5,0.72471,0.00024,19.07604]
[1779437367156,24.33,77306.88,0.5,0.72321,0.00024,19.12549]
[1779437372191,24.33,77307.34,0.5,0.72339,0.00024,19.11626]
[1779437377227,24.32,77309.16,0.5,0.72386,0.00024,19.10061]
[1779437384725,24.32,77309.79,0.5,0.72408,0.00024,19.09343]
[1779437390318,24.31,77310.98,0.5,0.72441,0.00024,19.08236]
[1779437395353,24.31,77311.0,0.5,0.72445,0.00024,19.08086]
[1779437399380,24.3,77304.84,0.5,0.723,0.00024,19.12864]
[1779437404867,24.3,77303.31,0.5,0.72267,0.00024,19.13946]
[1779437410458,24.29,77302.12,0.5,0.72243,0.00024,19.14741]
[1779437417511,24.29,77300.92,0.5,0.72218,0.00024,19.15522]
[1779437425008,24.28,77301.0,0.5,0.72224,0.00024,19.15339]
[1779437431608,24.28,77301.38,0.5,0.72239,0.00024,19.14514]
[1779437436641,24.28,77301.43,0.5,0.72242,0.00024,19.14417]
[1779437438665,24.28,77307.7,0.5,0.72394,0.00024,19.09437]
[1779437440672,24.27,77322.74,0.5,0.72755,0.00024,18.97406]
[1779437441681,24.27,77330.95,0.5,0.72952,0.00024,18.90785]
[1779437446723,24.27,77335.86,0.5,0.73069,0.00024,18.86806]
[1779437449736,24.27,77342.0,0.5,0.73215,0.00024,18.81791]
[1779437454771,24.27,77343.42,0.5,0.73251,0.00024,18.80552]
[1779437459806,24.27,77343.51,0.5,0.73255,0.00024,18.80417]
[1779437464840,24.27,77340.95,0.5,0.73196,0.00024,18.82442]
[1779437467861,24.27,77335.3,0.5,0.73063,0.00024,18.87]
[1779437472898,24.26,77340.4,0.5,0.73187,0.00024,18.82761]
[1779437477932,24.26,77343.75,0.5,0.73268,0.00024,18.79959]
[1779437485571,24.26,77345.29,0.5,0.73308,0.00024,18.78567]
[1779437491025,24.25,77345.91,0.5,0.7333,0.00024,18.7748]
[1779437496059,24.25,77350.52,0.5,0.73442,0.00024,18.73591]
[1779437501097,24.25,77359.73,0.5,0.73662,0.00024,18.65908]
[1779437502103,24.24,77361.01,0.5,0.73692,0.00024,18.6484]
[1779437507139,24.24,77349.77,0.5,0.73428,0.00024,18.74084]
[1779437509154,24.24,77343.54,0.5,0.7328,0.00024,18.79191]
[1779437511167,24.24,77336.21,0.5,0.73106,0.00024,18.85161]
[1779437512174,24.24,77333.99,0.5,0.73054,0.00024,18.86953]
[1779437519222,24.24,77334.81,0.5,0.73076,0.00024,18.86188]
[1779437524258,24.24,77336.92,0.5,0.73128,0.00024,18.84403]
[1779437525851,24.24,77346.14,0.5,0.73348,0.00024,18.76836]
[1779437531306,24.23,77347.62,0.5,0.73384,0.00024,18.75585]
[1779437535921,24.23,77340.76,0.5,0.73223,0.00024,18.81158]
[1779437541380,24.23,77342.18,0.5,0.7326,0.00024,18.79876]
[1779437546416,24.22,77340.86,0.5,0.73232,0.00024,18.80834]
[1779437556063,24.22,77341.34,0.5,0.73254,0.00024,18.79738]
[1779437562528,24.21,77343.13,0.5,0.73301,0.00024,18.78117]
[1779437564542,24.21,77336.72,0.5,0.7315,0.00024,18.83308]
[1779437574609,24.2,77337.02,0.5,0.73163,0.00024,18.8285]
[1779437584679,24.19,77339.73,0.5,0.73233,0.00024,18.80454]
[1779437589716,24.19,77342.61,0.5,0.73304,0.00024,18.77991]
[1779437595759,24.19,77342.99,0.5,0.73316,0.00024,18.77582]
[1779437606413,24.18,77343.99,0.5,0.73344,0.00024,18.76603]
[1779437616483,24.18,77345.38,0.5,0.73385,0.00024,18.74858]
[1779437624964,24.17,77345.72,0.5,0.73399,0.00024,18.74376]
[1779437630002,24.17,77345.49,0.5,0.73397,0.00024,18.74435]
[1779437636635,24.16,77345.13,0.5,0.73393,0.00024,18.74575]
[1779437642086,24.16,77345.3,0.5,0.73401,0.00024,18.74279]
[1779437653164,24.15,77345.55,0.5,0.73415,0.00024,18.73792]
[1779437659206,24.14,77345.2,0.5,0.73411,0.00024,18.73927]
[1779437666846,24.13,77345.11,0.5,0.73414,0.00024,18.73797]
[1779437676917,24.13,77345.16,0.5,0.73426,0.00024,18.73053]
[1779437686986,24.12,77345.16,0.5,0.73433,0.00024,18.72807]
[1779437692439,24.11,77342.0,0.5,0.73361,0.00024,18.75308]
[1779437693446,24.11,77335.13,0.5,0.73197,0.00024,18.80949]
[1779437695460,24.11,77335.36,0.5,0.73204,0.00024,18.8072]
[1779437700494,24.11,77334.87,0.5,0.73195,0.00024,18.81005]
[1779437705530,24.11,77340.39,0.5,0.73329,0.00024,18.76414]
[1779437710565,24.1,77344.6,0.5,0.73433,0.00024,18.72798]
[1779437715600,24.1,77349.61,0.5,0.73556,0.00024,18.68522]
[1779437717614,24.1,77355.31,0.5,0.73692,0.00024,18.63735]
[1779437719629,24.09,77358.44,0.5,0.73767,0.00024,18.61091]
[1779437720636,24.09,77371.45,0.5,0.74075,0.00024,18.50135]
[1779437721644,24.09,77382.24,0.5,0.74328,0.00023,18.40982]
[1779437722653,24.09,77384.26,0.5,0.74376,0.00023,18.39246]
[1779437726680,24.09,77390.15,0.5,0.74516,0.00023,18.34139]
[1779437729702,24.09,77396.76,0.5,0.74672,0.00023,18.28405]
[1779437730708,24.08,77402.13,0.5,0.74801,0.00023,18.23594]
[1779437735745,24.07,77407.08,0.5,0.74929,0.00023,18.18496]
[1779437737758,24.07,77420.68,0.5,0.75244,0.00023,18.06619]
[1779437738765,24.07,77425.33,0.5,0.75352,0.00023,18.0253]
[1779437742794,24.07,77417.5,0.5,0.75174,0.00023,18.09298]
[1779437744809,24.07,77411.03,0.5,0.75025,0.00023,18.14897]
[1779437747828,24.05,77408.88,0.5,0.74991,0.00023,18.16176]
[1779437752863,24.02,77421.09,0.5,0.75298,0.00023,18.04519]
[1779437753870,24.02,77429.06,0.5,0.75482,0.00023,17.97503]
[1779437754877,24.02,77432.14,0.5,0.75553,0.00023,17.9478]
[1779437759912,24.01,77430.58,0.5,0.7552,0.00023,17.9604]
[1779437764949,24.01,77429.0,0.5,0.75486,0.00023,17.97329]
[1779437769983,24.01,77428.04,0.5,0.75467,0.00023,17.98082]
[1779437775025,24.01,77430.61,0.5,0.75528,0.00023,17.95723]
[1779437780053,24.0,77432.66,0.5,0.75577,0.00023,17.9384]
[1779437785088,24.0,77433.28,0.5,0.75592,0.00023,17.93238]
[1779437788110,24.0,77440.55,0.5,0.75759,0.00023,17.86763]
[1779437791130,24.0,77448.3,0.5,0.7594,0.00023,17.79364]
[1779437792138,24.0,77449.24,0.5,0.75962,0.00023,17.78519]
[1779437797178,24.0,77448.65,0.5,0.75951,0.00023,17.78965]
[1779437802213,23.99,77446.05,0.5,0.75895,0.00023,17.81145]
[1779437806241,23.99,77439.56,0.5,0.7575,0.00023,17.86804]
[1779437808255,23.99,77431.01,0.5,0.75555,0.00023,17.94337]
[1779437809262,23.99,77424.5,0.5,0.75406,0.00023,18.00059]
[1779437811276,23.99,77420.61,0.5,0.75318,0.00023,18.03434]
[1779437816310,23.98,77418.73,0.5,0.75277,0.00023,18.04969]
[1779437821353,23.98,77417.36,0.5,0.75249,0.00023,18.06054]
[1779437826386,23.98,77413.26,0.5,0.75157,0.00023,18.09527]
[1779437831422,23.97,77417.51,0.5,0.75258,0.00023,18.05685]
[1779437836458,23.97,77418.18,0.5,0.75277,0.00023,18.04987]
[1779437841493,23.97,77419.09,0.5,0.753,0.00023,18.04079]
[1779437846529,23.96,77416.6,0.5,0.75246,0.00023,18.06154]
[1779437851563,23.96,77417.14,0.5,0.75265,0.00023,18.05107]
[1779437856598,23.96,77414.95,0.5,0.75217,0.00023,18.06916]
[1779437861633,23.96,77415.02,0.5,0.75221,0.00023,18.06748]
[1779437866671,23.95,77419.96,0.5,0.75338,0.00023,18.02308]
[1779437868273,23.95,77425.06,0.5,0.75456,0.00023,17.97791]
[1779437873718,23.95,77425.09,0.5,0.75458,0.00023,17.97711]
[1779437878756,23.95,77423.02,0.5,0.75412,0.00023,17.99485]
[1779437881775,23.95,77430.96,0.5,0.75596,0.00023,17.92415]
[1779437886810,23.94,77431.43,0.5,0.7561,0.00023,17.91857]
[1779437895873,23.93,77433.55,0.5,0.75665,0.00023,17.8971]
[1779437900908,23.93,77434.68,0.5,0.75695,0.00023,17.88555]
[1779437903928,23.93,77441.66,0.5,0.75857,0.00023,17.82263]
[1779437908964,23.93,77438.87,0.5,0.75796,0.00023,17.84632]
[1779437910980,23.92,77432.83,0.5,0.75659,0.00023,17.89947]
[1779437916014,23.92,77431.61,0.5,0.75639,0.00023,17.90422]
[1779437921050,23.92,77432.45,0.5,0.75661,0.00023,17.89533]
[1779437926085,23.91,77437.65,0.5,0.75784,0.00023,17.84776]
[1779437931121,23.91,77442.47,0.5,0.75897,0.00023,17.80373]
[1779437936158,23.91,77444.0,0.5,0.75934,0.00023,17.78886]
[1779437941191,23.9,77447.13,0.5,0.76008,0.00023,17.76004]
[1779437944210,23.9,77440.87,0.5,0.75867,0.00023,17.81531]
[1779437945218,23.9,77430.41,0.5,0.75627,0.00023,17.90836]
[1779437950253,23.9,77432.26,0.5,0.75671,0.00023,17.8916]
[1779437955295,23.9,77432.17,0.5,0.75669,0.00023,17.89224]
[1779437960329,23.9,77431.44,0.5,0.75653,0.00023,17.89832]
[1779437965365,23.88,77432.53,0.5,0.75692,0.00023,17.88317]
[1779437971408,23.88,77432.86,0.5,0.75708,0.00023,17.87361]
[1779437976443,23.87,77433.92,0.5,0.75735,0.00023,17.86328]
[1779437981477,23.87,77441.38,0.5,0.75909,0.00023,17.79547]
[1779437983490,23.86,77443.19,0.5,0.75965,0.00023,17.77338]
[1779437987520,23.83,77437.52,0.5,0.75857,0.00023,17.81519]
[1779437989534,23.82,77434.79,0.5,0.75804,0.00023,17.83585]
[1779437994569,23.81,77432.89,0.5,0.75765,0.00023,17.85109]
[1779437996582,23.81,77429.96,0.5,0.757,0.00023,17.87644]
[1779438001621,23.81,77436.79,0.5,0.75862,0.00023,17.81314]
[1779438006664,23.77,77440.54,0.5,0.75978,0.00023,17.76744]
[1779438011698,23.7,77443.69,0.5,0.76114,0.00023,17.71314]
[1779438016734,23.66,77448.64,0.5,0.76267,0.00023,17.65192]
[1779438019332,23.65,77453.89,0.5,0.76391,0.00023,17.6023]
[1779438024788,23.6,77457.83,0.5,0.76526,0.00023,17.54748]
[1779438029836,23.6,77461.93,0.5,0.76626,0.00023,17.50708]
[1779438031837,23.59,77470.37,0.5,0.76824,0.00023,17.42356]
[1779438036871,23.58,77467.25,0.5,0.76767,0.00023,17.44663]
[1779438037878,23.58,77459.84,0.5,0.766,0.00023,17.51459]
[1779438039472,23.55,77459.05,0.5,0.76604,0.00023,17.51239]
[1779438045935,23.51,77458.5,0.5,0.76628,0.00023,17.50241]
[1779438050970,23.5,77453.03,0.5,0.76519,0.00023,17.54653]
[1779438056006,23.49,77451.78,0.5,0.76496,0.00023,17.55567]
[1779438061044,23.48,77450.31,0.5,0.76468,0.00023,17.56685]
[1779438065093,23.48,77444.27,0.5,0.76333,0.00023,17.62081]
[1779438066113,23.48,77430.99,0.5,0.76027,0.00023,17.74217]
[1779438067105,23.48,77428.79,0.5,0.75977,0.00023,17.76181]
[1779438069119,23.46,77422.68,0.5,0.75849,0.00023,17.81218]
[1779438070127,23.45,77414.08,0.5,0.7566,0.00023,17.8853]
[1779438071133,23.44,77409.18,0.5,0.75556,0.00023,17.9255]
[1779438076168,23.38,77406.63,0.5,0.7555,0.00024,17.92706]
[1779438083217,23.34,77406.69,0.5,0.75586,0.00024,17.91292]
[1779438089259,23.32,77404.26,0.5,0.75544,0.00024,17.92923]
[1779438091272,23.32,77396.3,0.5,0.75361,0.00024,17.99595]
[1779438096308,23.32,77395.41,0.5,0.75346,0.00024,18.00174]
[1779438101342,23.31,77394.49,0.5,0.75328,0.00024,18.00857]
[1779438106378,23.31,77394.54,0.5,0.75334,0.00024,18.00637]
[1779438111414,23.3,77394.77,0.5,0.75343,0.00024,18.00286]
[1779438116450,23.3,77394.23,0.5,0.75333,0.00024,18.00631]
[1779438121486,23.29,77391.34,0.5,0.75269,0.00024,18.03101]
[1779438126521,23.29,77388.28,0.5,0.752,0.00024,18.05698]
[1779438131555,23.29,77390.74,0.5,0.75262,0.00024,18.03321]
[1779438135582,23.28,77396.27,0.5,0.75397,0.00024,17.98194]
[1779438140617,23.28,77395.54,0.5,0.75384,0.00024,17.9869]
[1779438145652,23.27,77392.81,0.5,0.75324,0.00024,18.00962]
[1779438152703,23.26,77392.91,0.5,0.75338,0.00024,18.00125]
[1779438157736,23.26,77392.96,0.5,0.75342,0.00024,17.99945]
[1779438162771,23.26,77392.86,0.5,0.75343,0.00024,17.99911]
[1779438167807,23.25,77391.36,0.5,0.75313,0.00024,18.01068]
[1779438172844,23.24,77391.77,0.5,0.75328,0.00024,18.0049]
[1779438176871,23.24,77397.47,0.5,0.75466,0.00024,17.95191]
[1779438178885,23.24,77405.55,0.5,0.75659,0.00024,17.87753]
[1779438183921,23.23,77405.63,0.5,0.75667,0.00024,17.8746]
[1779438188955,23.23,77404.61,0.5,0.75648,0.00024,17.88171]
[1779438193993,23.22,77404.33,0.5,0.75647,0.00024,17.88208]
[1779438199029,23.22,77403.81,0.5,0.7564,0.00024,17.8847]
[1779438204062,23.21,77403.25,0.5,0.75632,0.00024,17.8877]
[1779438209096,23.2,77401.0,0.5,0.75584,0.00024,17.90633]
[1779438214132,23.2,77402.03,0.5,0.75616,0.00024,17.89055]
[1779438220174,23.19,77406.14,0.5,0.75719,0.00024,17.85085]
[1779438225212,23.19,77409.03,0.5,0.75791,0.00024,17.82263]
[1779438230246,23.18,77410.59,0.5,0.75832,0.00024,17.8066]
[1779438235281,23.18,77413.44,0.5,0.75904,0.00024,17.77866]
[1779438240316,23.18,77413.65,0.5,0.75913,0.00024,17.77508]
[1779438243338,23.17,77423.01,0.5,0.76135,0.00023,17.68755]
[1779438248373,23.17,77420.99,0.5,0.76091,0.00023,17.70495]
[1779438253406,23.17,77421.42,0.5,0.76104,0.00023,17.69956]
[1779438258441,23.16,77428.87,0.5,0.76283,0.00023,17.62861]
[1779438263485,23.16,77439.67,0.5,0.76537,0.00023,17.52656]
[1779438265506,23.16,77441.3,0.5,0.76577,0.00023,17.51039]
[1779438269530,23.15,77435.8,0.5,0.76453,0.00023,17.56041]
[1779438274564,23.15,77435.96,0.5,0.76466,0.00023,17.55208]
[1779438279600,23.14,77436.63,0.5,0.76487,0.00023,17.54355]
[1779438284644,23.13,77439.64,0.5,0.76563,0.00023,17.51306]
[1779438289681,23.13,77437.93,0.5,0.76528,0.00023,17.52703]
[1779438294716,23.12,77440.47,0.5,0.76591,0.00023,17.50145]
[1779438299751,23.12,77441.64,0.5,0.76623,0.00023,17.48872]
[1779438304788,23.12,77437.17,0.5,0.76523,0.00023,17.52902]
[1779438309823,23.11,77435.53,0.5,0.76489,0.00023,17.54262]
[1779438314857,23.11,77436.13,0.5,0.76507,0.00023,17.53521]
[1779438321452,23.1,77438.78,0.5,0.76574,0.00023,17.50825]
[1779438327949,23.1,77438.78,0.5,0.76579,0.00023,17.50592]
[1779438332985,23.09,77440.38,0.5,0.76625,0.00023,17.48441]
[1779438339028,23.08,77440.78,0.5,0.7664,0.00023,17.47833]
[1779438344062,23.08,77444.99,0.5,0.76743,0.00023,17.43617]
[1779438351669,23.07,77445.93,0.5,0.76774,0.00023,17.4236]
[1779438357156,23.06,77443.41,0.5,0.76721,0.00023,17.44515]
[1779438362190,23.06,77440.92,0.5,0.76669,0.00023,17.46624]
[1779438367224,23.05,77433.03,0.5,0.7649,0.00023,17.53842]
[1779438372259,23.05,77430.21,0.5,0.76427,0.00023,17.56368]
[1779438379310,23.04,77431.44,0.5,0.76461,0.00023,17.55022]
[1779438384343,23.04,77433.43,0.5,0.7651,0.00023,17.53027]
[1779438389379,23.04,77433.9,0.5,0.76523,0.00023,17.52489]
[1779438394414,23.03,77438.64,0.5,0.76641,0.00023,17.47432]
[1779438399448,23.03,77439.31,0.5,0.7666,0.00023,17.46646]
[1779438404484,23.03,77440.11,0.5,0.76682,0.00023,17.45744]
[1779438409518,23.02,77440.32,0.5,0.76691,0.00023,17.45399]
[1779438414554,23.02,77441.38,0.5,0.76719,0.00023,17.44252]
[1779438419589,23.02,77441.78,0.5,0.76732,0.00023,17.43715]
[1779438426639,23.01,77441.17,0.5,0.76724,0.00023,17.44043]
[1779438432679,23.01,77441.36,0.5,0.76732,0.00023,17.43691]
[1779438437715,23.0,77440.47,0.5,0.76715,0.00023,17.44388]
[1779438439729,23.0,77434.4,0.5,0.76574,0.00023,17.50087]
[1779438446777,23.0,77432.84,0.5,0.7654,0.00023,17.51463]
[1779438448791,23.0,77426.98,0.5,0.76404,0.00023,17.56937]
[1779438452820,22.99,77420.52,0.5,0.76258,0.00024,17.62462]
[1779438454834,22.99,77414.61,0.5,0.76119,0.00024,17.67968]
[1779438455840,22.99,77408.19,0.5,0.75967,0.00024,17.73941]
[1779438460876,22.99,77405.82,0.5,0.75914,0.00024,17.76034]
[1779438465914,22.99,77403.9,0.5,0.75871,0.00024,17.77714]
[1779438471954,22.98,77401.16,0.5,0.75809,0.00024,17.80141]
[1779438476988,22.98,77399.56,0.5,0.75773,0.00024,17.81531]
[1779438483030,22.98,77399.27,0.5,0.75769,0.00024,17.81695]
[1779438485044,22.98,77377.57,0.5,0.75248,0.00024,18.01684]
[1779438486051,22.98,77369.55,0.5,0.75054,0.00024,18.09005]
[1779438487059,22.98,77371.08,0.5,0.75091,0.00024,18.07602]
[1779438489071,22.98,77377.75,0.5,0.75253,0.00024,18.01497]
[1779438491086,22.98,77383.96,0.5,0.75403,0.00024,17.95791]
[1779438496120,22.98,77384.31,0.5,0.75411,0.00024,17.95471]
[1779438502721,22.98,77384.09,0.5,0.75405,0.00024,17.95706]
[1779438512791,22.98,77385.71,0.5,0.75447,0.00024,17.93766]
[1779438518274,22.98,77383.68,0.5,0.75399,0.00024,17.95626]
[1779438524316,22.98,77384.91,0.5,0.75429,0.00024,17.94479]
[1779438529352,22.98,77382.11,0.5,0.75362,0.00024,17.97038]
[1779438539422,22.98,77382.55,0.5,0.75374,0.00024,17.96582]
[1779438541435,22.98,77388.62,0.5,0.7552,0.00024,17.90988]
[1779438546473,22.98,77390.66,0.5,0.75569,0.00024,17.89114]
[1779438551507,22.98,77397.35,0.5,0.75728,0.00024,17.82941]
[1779438556540,22.98,77398.99,0.5,0.75766,0.00024,17.81459]
[1779438561578,22.98,77398.51,0.5,0.75755,0.00024,17.81898]
[1779438566612,22.98,77397.55,0.5,0.75733,0.00024,17.82737]
[1779438571648,22.97,77396.69,0.5,0.75719,0.00024,17.8298]
[1779438576681,22.97,77399.44,0.5,0.75785,0.00024,17.80398]
[1779438581725,22.97,77401.93,0.5,0.75845,0.00024,17.78093]
[1779438586760,22.97,77401.5,0.5,0.75835,0.00024,17.7845]
[1779438591796,22.97,77400.14,0.5,0.75805,0.00024,17.79656]
[1779438596835,22.97,77400.62,0.5,0.75818,0.00024,17.79145]
[1779438600871,22.97,77409.63,0.5,0.76033,0.00024,17.70723]
[1779438601876,22.97,77416.02,0.5,0.76184,0.00024,17.64749]
[1779438606916,22.97,77421.39,0.5,0.76311,0.00024,17.59685]
[1779438613507,22.97,77424.43,0.5,0.76384,0.00024,17.56792]
[1779438618997,22.97,77429.44,0.5,0.76502,0.00023,17.5206]
[1779438624032,22.97,77433.02,0.5,0.76585,0.00023,17.48702]
[1779438629067,22.97,77436.69,0.5,0.76673,0.00023,17.45146]
[1779438634101,22.96,77436.29,0.5,0.76668,0.00023,17.45015]
[1779438639136,22.96,77437.23,0.5,0.76693,0.00023,17.44007]
[1779438645179,22.96,77437.31,0.5,0.76698,0.00023,17.43802]
[1779438650213,22.95,77437.68,0.5,0.7671,0.00023,17.43313]
[1779438655248,22.95,77433.64,0.5,0.76618,0.00023,17.47024]
[1779438660284,22.95,77431.35,0.5,0.76567,0.00023,17.49086]
[1779438665320,22.94,77431.03,0.5,0.76563,0.00023,17.49236]
[1779438670354,22.94,77425.41,0.5,0.76434,0.00024,17.54456]
[1779438675390,22.94,77423.19,0.5,0.76382,0.00024,17.5654]
[1779438680423,22.94,77419.91,0.5,0.76304,0.00024,17.5962]
[1779438684009,22.94,77401.34,0.5,0.75864,0.00024,17.76999]
[1779438685460,22.94,77399.98,0.5,0.75832,0.00024,17.78249]
[1779438690495,22.94,77394.52,0.5,0.75704,0.00024,17.83224]
[1779438695531,22.94,77394.1,0.5,0.757,0.00024,17.83048]
[1779438701572,22.93,77393.11,0.5,0.75679,0.00024,17.83841]
[1779438702580,22.93,77399.06,0.5,0.75822,0.00024,17.78293]
[1779438704150,22.93,77402.21,0.5,0.75898,0.00024,17.75334]
[1779438709631,22.93,77401.56,0.5,0.75884,0.00024,17.75881]
[1779438714670,22.93,77401.92,0.5,0.75894,0.00024,17.75493]
[1779438716684,22.93,77410.52,0.5,0.76099,0.00024,17.67438]
[1779438721720,22.93,77412.56,0.5,0.76148,0.00024,17.65522]
[1779438723733,22.93,77405.33,0.5,0.75976,0.00024,17.72285]
[1779438728767,22.93,77404.27,0.5,0.75952,0.00024,17.73232]
[1779438733802,22.92,77404.47,0.5,0.75961,0.00024,17.72852]
[1779438738840,22.92,77404.69,0.5,0.75971,0.00024,17.72461]
[1779438743873,22.91,77410.4,0.5,0.76111,0.00024,17.66943]
[1779438748907,22.91,77413.43,0.5,0.76187,0.00024,17.6395]
[1779438753942,22.9,77413.1,0.5,0.76186,0.00024,17.6365]
[1779438758986,22.9,77407.99,0.5,0.7607,0.00024,17.68253]
[1779438764569,22.89,77401.11,0.5,0.75911,0.00024,17.74479]
[1779438770068,22.89,77405.15,0.5,0.76012,0.00024,17.70528]
[1779438775104,22.89,77404.97,0.5,0.76011,0.00024,17.70561]
[1779438780138,22.88,77405.44,0.5,0.76026,0.00024,17.6997]
[1779438785172,22.88,77404.06,0.5,0.75998,0.00024,17.71075]
[1779438792222,22.87,77403.49,0.5,0.75992,0.00024,17.71289]
[1779438799270,22.86,77403.77,0.5,0.76006,0.00024,17.70739]
[1779438804306,22.85,77403.86,0.5,0.76013,0.00024,17.70445]
[1779438809341,22.85,77407.0,0.5,0.76093,0.00024,17.67296]
[1779438814375,22.84,77408.53,0.5,0.76138,0.00024,17.65199]
[1779438820418,22.84,77411.01,0.5,0.762,0.00024,17.62754]
[1779438825452,22.84,77408.1,0.5,0.76134,0.00024,17.65351]
[1779438830487,22.83,77407.81,0.5,0.76132,0.00024,17.65431]
[1779438835522,22.83,77407.75,0.5,0.76135,0.00024,17.65299]
[1779438836532,22.83,77398.59,0.5,0.75917,0.00024,17.73867]
[1779438837537,22.83,77389.51,0.5,0.757,0.00024,17.82308]
[1779438838544,22.82,77390.28,0.5,0.75719,0.00024,17.81564]
[1779438843580,22.82,77390.42,0.5,0.75726,0.00024,17.81312]
[1779438845137,22.82,77377.17,0.5,0.75406,0.00024,17.93602]
[1779438846601,22.82,77375.09,0.5,0.75358,0.00024,17.95462]
[1779438851636,22.81,77374.69,0.5,0.75352,0.00024,17.95657]
[1779438856671,22.81,77372.33,0.5,0.75299,0.00024,17.97672]
[1779438861705,22.8,77371.46,0.5,0.75282,0.00024,17.98313]
[1779438868754,22.8,77370.05,0.5,0.75254,0.00024,17.99393]
[1779438873790,22.79,77369.31,0.5,0.75243,0.00024,17.99463]
[1779438878824,22.79,77368.78,0.5,0.75234,0.00024,17.99819]
[1779438883860,22.79,77368.48,0.5,0.75229,0.00024,18.00014]
[1779438888897,22.78,77371.8,0.5,0.75313,0.00024,17.96797]
[1779438889903,22.78,77366.32,0.5,0.75181,0.00024,18.01823]
[1779438891950,22.77,77355.82,0.5,0.74933,0.00025,18.11108]
[1779438892953,22.77,77337.87,0.5,0.7449,0.00025,18.27448]
[1779438893948,22.77,77304.87,0.5,0.7367,0.00025,18.56799]
[1779438894977,22.75,77276.2,0.5,0.72953,0.00026,18.81467]
[1779438899997,22.74,77277.58,0.5,0.73004,0.00026,18.79747]
[1779438903017,22.73,77269.32,0.5,0.72801,0.00026,18.86589]
[1779438907047,22.72,77261.68,0.5,0.72611,0.00026,18.92921]
[1779438908055,22.72,77250.54,0.5,0.72323,0.00026,19.02399]
[1779438909062,22.72,77241.27,0.5,0.72083,0.00026,19.10218]
[1779438912088,22.7,77229.51,0.5,0.71787,0.00026,19.19689]
[1779438914103,22.69,77208.76,0.5,0.71249,0.00026,19.36555]
[1779438916117,22.69,77192.91,0.5,0.70834,0.00027,19.4923]
[1779438918131,22.68,77199.98,0.5,0.71029,0.00027,19.43301]
[1779438919139,22.68,77212.32,0.5,0.71356,0.00026,19.33226]
[1779438920145,22.68,77221.59,0.5,0.716,0.00026,19.25583]
[1779438921157,22.68,77214.26,0.5,0.71407,0.00026,19.31634]
[1779438922168,22.68,77190.53,0.5,0.70778,0.00027,19.50916]
[1779438923168,22.68,77174.93,0.5,0.70358,0.00027,19.63408]
[1779438924197,22.68,77161.96,0.5,0.70009,0.00027,19.73585]
[1779438925194,22.68,77146.68,0.5,0.69595,0.00027,19.85382]
[1779438926210,22.68,77140.96,0.5,0.69439,0.00027,19.89747]
[1779438928218,22.68,77167.09,0.5,0.70147,0.00027,19.69574]
[1779438929233,22.68,77187.9,0.5,0.70705,0.00027,19.53099]
[1779438930241,22.68,77181.85,0.5,0.70543,0.00027,19.57929]
[1779438932253,22.68,77193.46,0.5,0.70857,0.00027,19.48172]
[1779438933260,22.68,77202.27,0.5,0.71092,0.00027,19.4103]
[1779438936281,22.68,77209.48,0.5,0.71284,0.00026,19.35119]
[1779438938297,22.68,77215.61,0.5,0.71446,0.00026,19.30073]
[1779438940310,22.68,77206.57,0.5,0.71207,0.00026,19.37495]
[1779438945348,22.68,77206.1,0.5,0.71195,0.00026,19.37874]
[1779438950403,22.68,77207.58,0.5,0.71235,0.00026,19.36641]
[1779438953422,22.68,77213.45,0.5,0.7139,0.00026,19.31817]
[1779438957452,22.68,77219.3,0.5,0.71544,0.00026,19.26991]
[1779438959463,22.68,77219.31,0.5,0.71545,0.00026,19.2697]
[1779438961478,22.68,77217.43,0.5,0.71496,0.00026,19.28525]
[1779438962499,22.68,77211.46,0.5,0.71338,0.00026,19.33448]
[1779438964503,22.68,77209.45,0.5,0.71285,0.00026,19.35084]
[1779438969537,22.68,77212.2,0.5,0.71359,0.00026,19.32797]
[1779438972559,22.68,77218.34,0.5,0.71521,0.00026,19.27733]
[1779438976587,22.68,77226.74,0.5,0.71742,0.00026,19.2076]
[1779438980616,22.67,77234.54,0.5,0.71948,0.00026,19.14196]
[1779438984659,22.67,77243.01,0.5,0.7217,0.00026,19.07021]
[1779438986205,22.67,77243.4,0.5,0.72181,0.00026,19.06652]
[1779438988685,22.67,77250.47,0.5,0.72367,0.00026,19.00603]
[1779438989692,22.67,77253.06,0.5,0.72434,0.00026,18.98373]
[1779438994727,22.67,77251.7,0.5,0.72406,0.00026,18.98984]
[1779439001776,22.66,77248.67,0.5,0.72332,0.00026,19.01402]
[1779439006811,22.66,77250.0,0.5,0.72369,0.00026,19.00171]
[1779439011845,22.65,77251.81,0.5,0.72418,0.00026,18.98548]
[1779439016881,22.65,77256.64,0.5,0.72547,0.00026,18.94292]
[1779439021916,22.64,77259.32,0.5,0.72622,0.00026,18.91828]
[1779439026955,22.64,77255.3,0.5,0.72521,0.00026,18.95164]
[1779439031992,22.64,77254.98,0.5,0.72516,0.00026,18.95313]
[1779439037028,22.63,77255.25,0.5,0.72528,0.00026,18.94933]
[1779439038034,22.63,77263.78,0.5,0.72749,0.00026,18.8756]
[1779439039040,22.63,77272.02,0.5,0.72962,0.00026,18.80392]
[1779439044076,22.62,77273.52,0.5,0.73004,0.00026,18.78973]
[1779439049110,22.62,77271.9,0.5,0.72967,0.00026,18.80236]
[1779439054146,22.62,77275.39,0.5,0.73064,0.00026,18.7661]
[1779439059180,22.6,77277.25,0.5,0.73128,0.00026,18.74411]
[1779439064218,22.59,77278.28,0.5,0.73159,0.00026,18.73356]
[1779439069252,22.55,77277.72,0.5,0.73183,0.00026,18.72485]
[1779439074287,22.54,77271.03,0.5,0.73014,0.00026,18.78223]
[1779439076301,22.54,77263.37,0.5,0.72818,0.00026,18.84856]
[1779439081335,22.54,77258.7,0.5,0.72701,0.00026,18.88775]
[1779439087378,22.53,77258.46,0.5,0.72699,0.00026,18.88822]
[1779439090398,22.53,77269.14,0.5,0.72978,0.00026,18.79459]
[1779439093420,22.53,77277.52,0.5,0.73196,0.00026,18.72037]
[1779439098455,22.52,77279.08,0.5,0.73239,0.00026,18.70548]
[1779439101476,22.52,77287.66,0.5,0.73462,0.00026,18.6286]
[1779439104496,22.52,77293.3,0.5,0.73609,0.00026,18.5774]
[1779439109538,22.51,77285.61,0.5,0.73417,0.00026,18.64401]
[1779439114573,22.49,77281.67,0.5,0.73336,0.00026,18.66859]
[1779439119612,22.48,77275.44,0.5,0.73189,0.00026,18.7189]
[1779439121626,22.48,77269.27,0.5,0.7303,0.00026,18.77305]
[1779439123639,22.48,77264.13,0.5,0.72898,0.00026,18.81779]
[1779439128676,22.47,77259.85,0.5,0.72789,0.00026,18.85422]
[1779439129684,22.47,77273.44,0.5,0.73142,0.00026,18.73492]
[1779439130693,22.47,77274.13,0.5,0.7316,0.00026,18.72863]
[1779439135727,22.47,77269.05,0.5,0.73032,0.00026,18.77219]
[1779439140761,22.46,77270.96,0.5,0.73085,0.00026,18.75416]
[1779439145796,22.46,77261.96,0.5,0.72856,0.00026,18.83173]
[1779439149829,22.46,77257.09,0.5,0.72733,0.00026,18.87306]
[1779439153856,22.45,77250.29,0.5,0.72558,0.00026,18.93118]
[1779439158891,22.45,77252.56,0.5,0.7262,0.00026,18.91043]
[1779439163926,22.45,77257.1,0.5,0.72742,0.00026,18.86981]
[1779439168961,22.44,77250.98,0.5,0.72585,0.00026,18.92216]
[1779439173996,22.44,77249.69,0.5,0.72556,0.00026,18.92824]
[1779439179032,22.44,77248.77,0.5,0.72534,0.00026,18.93562]
[1779439183061,22.44,77240.86,0.5,0.72327,0.00026,19.00375]
[1779439187626,22.44,77235.02,0.5,0.72173,0.00026,19.05369]
[1779439191117,22.44,77227.2,0.5,0.71967,0.00026,19.12017]
[1779439196151,22.44,77234.81,0.5,0.72168,0.00026,19.05534]
[1779439201186,22.44,77230.45,0.5,0.72053,0.00026,19.09264]
[1779439206220,22.44,77224.53,0.5,0.71896,0.00026,19.14286]
[1779439210250,22.44,77216.45,0.5,0.71682,0.00027,19.21088]
[1779439211256,22.44,77207.69,0.5,0.71449,0.00027,19.28438]
[1779439212263,22.44,77195.09,0.5,0.71111,0.00027,19.38888]
[1779439213278,22.44,77186.86,0.5,0.70889,0.00027,19.45643]
[1779439216298,22.44,77180.9,0.5,0.70727,0.00027,19.50523]
[1779439217837,22.44,77175.1,0.5,0.7057,0.00027,19.55221]
[1779439222339,22.44,77187.57,0.5,0.70905,0.00027,19.45152]
[1779439223349,22.44,77196.7,0.5,0.7115,0.00027,19.37678]
[1779439225360,22.44,77208.38,0.5,0.71462,0.00027,19.28031]
[1779439230395,22.45,77213.72,0.5,0.71602,0.00027,19.23632]
[1779439235429,22.45,77215.35,0.5,0.71648,0.00027,19.21845]
[1779439240465,22.45,77219.66,0.5,0.71762,0.00027,19.18247]
[1779439242479,22.45,77225.74,0.5,0.71923,0.00026,19.13121]
[1779439247549,22.45,77225.3,0.5,0.7191,0.00026,19.13528]
[1779439249550,22.45,77213.29,0.5,0.71591,0.00027,19.2365]
[1779439250556,22.45,77204.94,0.5,0.71368,0.00027,19.30613]
[1779439255590,22.45,77203.81,0.5,0.71336,0.00027,19.31603]
[1779439260625,22.45,77210.26,0.5,0.71507,0.00027,19.26292]
[1779439265661,22.46,77212.51,0.5,0.71565,0.00027,19.24449]
[1779439268681,22.46,77218.65,0.5,0.71728,0.00027,19.19312]
[1779439270713,22.46,77221.96,0.5,0.71816,0.00026,19.16523]
[1779439273732,22.46,77227.91,0.5,0.71974,0.00026,19.11489]
[1779439277766,22.46,77232.62,0.5,0.72098,0.00026,19.07488]
[1779439278766,22.46,77238.97,0.5,0.72265,0.00026,19.02054]
[1779439284810,22.46,77236.77,0.5,0.72208,0.00026,19.03911]
[1779439289845,22.45,77239.21,0.5,0.72273,0.00026,19.01802]
[1779439294879,22.45,77236.79,0.5,0.72213,0.00026,19.03422]
[1779439299913,22.45,77238.6,0.5,0.72261,0.00026,19.01869]
[1779439304949,22.45,77235.9,0.5,0.72189,0.00026,19.04181]
[1779439309984,22.45,77232.69,0.5,0.72105,0.00026,19.06915]
[1779439313006,22.45,77241.02,0.5,0.72325,0.00026,18.99778]
[1779439314014,22.45,77246.61,0.5,0.72471,0.00026,18.94965]
[1779439319049,22.45,77242.84,0.5,0.72372,0.00026,18.98221]
[1779439322070,22.45,77236.75,0.5,0.72212,0.00026,19.0344]
[1779439324084,22.45,77230.62,0.5,0.72051,0.00026,19.08656]
[1779439329120,22.45,77230.64,0.5,0.72053,0.00026,19.08599]
[1779439334160,22.45,77231.98,0.5,0.72089,0.00026,19.07432]
[1779439339194,22.45,77231.92,0.5,0.72088,0.00026,19.07456]
[1779439345236,22.45,77230.97,0.5,0.72064,0.00026,19.0823]
[1779439350272,22.45,77230.7,0.5,0.72058,0.00026,19.08437]
[1779439355307,22.45,77230.33,0.5,0.72052,0.00026,19.08287]
[1779439361350,22.45,77230.48,0.5,0.72056,0.00026,19.08142]
[1779439366384,22.45,77232.96,0.5,0.72122,0.00026,19.06029]
[1779439371420,22.45,77232.56,0.5,0.72111,0.00026,19.06363]
[1779439376455,22.45,77233.78,0.5,0.72144,0.00026,19.05315]
[1779439382499,22.45,77237.76,0.5,0.72248,0.00026,19.0192]
[1779439387536,22.45,77239.93,0.5,0.72305,0.00026,19.00076]
[1779439392568,22.45,77240.67,0.5,0.72324,0.00026,18.99461]
[1779439397603,22.45,77247.27,0.5,0.72496,0.00026,18.93805]
[1779439402638,22.45,77250.11,0.5,0.7257,0.00026,18.91371]
[1779439404651,22.45,77243.92,0.5,0.72408,0.00026,18.96708]
[1779439409689,22.45,77244.76,0.5,0.72431,0.00026,18.95956]
[1779439414722,22.45,77244.7,0.5,0.72433,0.00026,18.9553]
[1779439419757,22.45,77244.88,0.5,0.72439,0.00026,18.9535]
[1779439422777,22.45,77252.06,0.5,0.72627,0.00026,18.89137]
[1779439427813,22.45,77254.61,0.5,0.72693,0.00026,18.86941]
[1779439432848,22.45,77255.2,0.5,0.72708,0.00026,18.86454]
[1779439437885,22.45,77254.39,0.5,0.72686,0.00026,18.87185]
[1779439442920,22.45,77255.15,0.5,0.72705,0.00026,18.86552]
[1779439447954,22.45,77257.53,0.5,0.72766,0.00026,18.84512]
[1779439451983,22.45,77249.94,0.5,0.72567,0.00026,18.91127]
[1779439455003,22.45,77245.31,0.5,0.72446,0.00026,18.95122]
[1779439460039,22.45,77240.85,0.5,0.7233,0.00026,18.98939]
[1779439465074,22.45,77244.8,0.5,0.72434,0.00026,18.95512]
[1779439470108,22.45,77244.98,0.5,0.7244,0.00026,18.95327]
[1779439475144,22.45,77245.04,0.5,0.72446,0.00026,18.94792]
[1779439478164,22.45,77253.91,0.5,0.72679,0.00026,18.87079]
[1779439483199,22.45,77250.57,0.5,0.72593,0.00026,18.89939]
[1779439488234,22.44,77251.15,0.5,0.72609,0.00026,18.89385]
[1779439494277,22.44,77250.75,0.5,0.726,0.00026,18.89677]
[1779439499829,22.44,77251.44,0.5,0.7262,0.00026,18.89022]
[1779439505354,22.44,77254.28,0.5,0.72695,0.00026,18.86514]
[1779439510396,22.44,77259.16,0.5,0.72824,0.00026,18.82222]
[1779439515432,22.44,77261.93,0.5,0.72897,0.00026,18.79775]
[1779439520462,22.43,77263.25,0.5,0.72932,0.00026,18.78578]
[1779439525497,22.43,77264.31,0.5,0.7296,0.00026,18.77626]
[1779439530532,22.43,77266.36,0.5,0.73015,0.00026,18.75786]
[1779439535566,22.43,77268.32,0.5,0.7307,0.00026,18.7356]
[1779439540601,22.43,77273.21,0.5,0.73199,0.00026,18.69182]
[1779439545637,22.43,77273.86,0.5,0.73218,0.00026,18.68543]
[1779439550673,22.42,77275.99,0.5,0.73275,0.00026,18.66564]
[1779439555707,22.42,77275.42,0.5,0.73263,0.00026,18.66971]
[1779439560741,22.42,77274.05,0.5,0.73231,0.00026,18.6808]
[1779439565777,22.42,77271.49,0.5,0.73167,0.00026,18.7027]
[1779439570811,22.41,77271.61,0.5,0.73172,0.00026,18.70084]
[1779439575847,22.41,77272.95,0.5,0.73209,0.00026,18.68821]
[1779439580882,22.41,77272.89,0.5,0.7321,0.00026,18.68798]
[1779439585917,22.41,77277.3,0.5,0.73326,0.00026,18.64807]
[1779439590952,22.4,77278.99,0.5,0.73372,0.00026,18.63214]
[1779439595986,22.4,77279.26,0.5,0.73385,0.00026,18.62425]
[1779439601025,22.4,77279.62,0.5,0.73397,0.00026,18.62008]
[1779439606064,22.39,77279.97,0.5,0.73409,0.00026,18.61602]
[1779439611108,22.39,77271.61,0.5,0.73195,0.00026,18.68954]
[1779439612116,22.39,77265.66,0.5,0.73041,0.00026,18.74199]
[1779439618158,22.39,77269.09,0.5,0.73133,0.00026,18.71059]
[1779439623193,22.38,77270.31,0.5,0.73167,0.00026,18.69894]
[1779439628231,22.38,77270.8,0.5,0.73182,0.00026,18.69384]
[1779439632257,22.38,77264.65,0.5,0.73024,0.00026,18.7475]
[1779439635279,22.38,77257.35,0.5,0.72834,0.00026,18.81161]
[1779439636286,22.38,77251.26,0.5,0.72675,0.00026,18.86479]
[1779439638300,22.38,77247.67,0.5,0.72581,0.00026,18.89581]
[1779439643334,22.38,77255.47,0.5,0.72788,0.00026,18.82715]
[1779439645349,22.38,77259.38,0.5,0.72891,0.00026,18.79257]
[1779439650896,22.37,77262.79,0.5,0.72981,0.00026,18.76195]
[1779439656426,22.37,77263.54,0.5,0.73006,0.00026,18.7502]
[1779439662468,22.37,77263.45,0.5,0.73006,0.00026,18.75021]
[1779439665488,22.37,77256.67,0.5,0.72829,0.00026,18.80971]
[1779439671036,22.37,77255.22,0.5,0.72792,0.00026,18.82222]
[1779439676565,22.37,77259.69,0.5,0.7291,0.00026,18.78261]
[1779439679587,22.36,77268.78,0.5,0.73148,0.00026,18.70191]
[1779439686637,22.36,77271.42,0.5,0.73218,0.00026,18.67794]
[1779439691672,22.36,77273.39,0.5,0.73271,0.00026,18.66005]
[1779439696706,22.36,77276.12,0.5,0.73342,0.00026,18.63543]
[1779439701248,22.36,77281.62,0.5,0.73485,0.00026,18.58608]
[1779439706782,22.36,77281.74,0.5,0.73488,0.00026,18.58498]
[1779439708791,22.36,77271.75,0.5,0.7323,0.00026,18.67398]
[1779439713838,22.36,77273.06,0.5,0.73269,0.00026,18.65739]
[1779439717868,22.36,77259.29,0.5,0.72911,0.00026,18.77906]
[1779439718874,22.36,77253.57,0.5,0.72761,0.00026,18.8292]
[1779439723910,22.36,77257.03,0.5,0.72851,0.00026,18.79889]
[1779439728945,22.36,77251.85,0.5,0.72716,0.00026,18.84427]
[1779439733980,22.36,77253.13,0.5,0.7275,0.00026,18.83301]
[1779439739016,22.36,77255.96,0.5,0.72823,0.00026,18.80829]
[1779439744052,22.36,77256.82,0.5,0.72847,0.00026,18.80041]
[1779439749087,22.36,77256.64,0.5,0.72844,0.00026,18.80155]
[1779439754122,22.35,77250.95,0.5,0.72696,0.00026,18.85085]
[1779439761689,22.35,77249.15,0.5,0.72652,0.00026,18.86543]
[1779439767214,22.35,77248.9,0.5,0.72648,0.00026,18.8669]
[1779439772248,22.35,77255.05,0.5,0.72814,0.00026,18.80792]
[1779439777286,22.34,77249.35,0.5,0.72666,0.00026,18.85723]
[1779439782321,22.34,77249.79,0.5,0.7268,0.00026,18.85258]
[1779439787355,22.34,77245.14,0.5,0.7256,0.00026,18.89234]
[1779439792391,22.34,77244.93,0.5,0.72556,0.00026,18.89383]
[1779439797426,22.34,77244.9,0.5,0.72556,0.00026,18.89377]
[1779439802462,22.33,77247.46,0.5,0.72626,0.00026,18.87065]
[1779439807498,22.33,77244.13,0.5,0.7254,0.00026,18.89893]
[1779439812537,22.33,77242.51,0.5,0.72499,0.00026,18.91265]
[1779439817567,22.33,77241.3,0.5,0.72467,0.00026,18.92289]
[1779439822606,22.33,77241.11,0.5,0.72463,0.00026,18.92422]
[1779439827640,22.33,77241.2,0.5,0.72467,0.00026,18.92313]
[1779439832675,22.33,77241.11,0.5,0.72468,0.00026,18.91916]
[1779439833685,22.33,77226.8,0.5,0.72089,0.00027,19.04262]
[1779439834690,22.33,77214.44,0.5,0.7176,0.00027,19.14799]
[1779439835698,22.33,77213.24,0.5,0.71728,0.00027,19.15812]
[1779439842253,22.33,77214.79,0.5,0.71769,0.00027,19.14501]
[1779439845792,22.33,77207.62,0.5,0.71577,0.00027,19.20557]
[1779439850823,22.33,77212.43,0.5,0.71706,0.00027,19.16489]
[1779439855858,22.33,77212.87,0.5,0.71718,0.00027,19.16119]
[1779439857875,22.33,77219.25,0.5,0.71888,0.00027,19.10718]
[1779439860892,22.33,77228.88,0.5,0.72143,0.00027,19.0252]
[1779439862399,22.33,77234.66,0.5,0.72296,0.00026,18.97565]
[1779439867942,22.33,77232.85,0.5,0.72245,0.00026,18.99239]
[1779439872978,22.33,77233.0,0.5,0.72246,0.00026,18.99207]
[1779439878012,22.34,77232.25,0.5,0.72223,0.00026,18.99949]
[1779439883050,22.34,77226.87,0.5,0.72078,0.00027,19.0465]
[1779439888089,22.34,77225.32,0.5,0.72035,0.00027,19.06031]
[1779439893120,22.35,77229.68,0.5,0.72152,0.00027,19.01922]
[1779439898154,22.35,77229.28,0.5,0.72139,0.00027,19.02345]
[1779439903189,22.35,77228.15,0.5,0.72107,0.00027,19.03391]
[1779439913260,22.36,77228.18,0.5,0.72103,0.00027,19.03514]
[1779439920309,22.36,77227.87,0.5,0.72092,0.00027,19.03874]
[1779439925343,22.36,77228.3,0.5,0.72101,0.00027,19.03572]
[1779439930379,22.36,77228.04,0.5,0.72092,0.00027,19.03856]
[1779439935417,22.37,77230.29,0.5,0.72151,0.00026,19.01973]
[1779439940453,22.37,77231.78,0.5,0.7219,0.00026,19.00708]
[1779439945488,22.37,77235.71,0.5,0.72294,0.00026,18.97325]
[1779439947503,22.37,77246.24,0.5,0.72572,0.00026,18.88188]
[1779439952537,22.37,77240.99,0.5,0.72438,0.00026,18.92282]
[1779439957573,22.36,77235.89,0.5,0.72303,0.00026,18.96683]
[1779439962608,22.36,77235.01,0.5,0.7228,0.00026,18.97428]
[1779439968650,22.36,77234.76,0.5,0.72274,0.00026,18.97629]
[1779439974691,22.36,77234.36,0.5,0.72264,0.00026,18.97962]
[1779439979733,22.36,77233.85,0.5,0.72251,0.00026,18.98393]
[1779439980736,22.36,77243.02,0.5,0.72493,0.00026,18.90472]
[1779439981750,22.36,77259.07,0.5,0.72914,0.00026,18.76449]
[1779439983243,22.36,77263.32,0.5,0.73026,0.00026,18.72686]
[1779439985773,22.36,77251.26,0.5,0.7271,0.00026,18.83268]
[1779439986781,22.36,77248.41,0.5,0.72636,0.00026,18.85747]
[1779439991816,22.36,77250.16,0.5,0.72683,0.00026,18.84165]
[1779439993315,22.36,77242.08,0.5,0.72471,0.00026,18.91195]
[1779439998868,22.36,77243.39,0.5,0.72507,0.00026,18.90001]
[1779440003903,22.36,77246.19,0.5,0.72583,0.00026,18.875]
[1779440008938,22.35,77248.0,0.5,0.72632,0.00026,18.8586]
[1779440013973,22.35,77252.91,0.5,0.72766,0.00026,18.81062]
[1779440019008,22.35,77255.2,0.5,0.72828,0.00026,18.79005]
[1779440024046,22.35,77255.79,0.5,0.72844,0.00026,18.7844]
[1779440029078,22.35,77258.47,0.5,0.72916,0.00026,18.7604]
[1779440034115,22.35,77258.89,0.5,0.72928,0.00026,18.75632]
[1779440039149,22.34,77259.82,0.5,0.72953,0.00026,18.74774]
[1779440044185,22.34,77259.21,0.5,0.72939,0.00026,18.75272]
[1779440049220,22.34,77258.06,0.5,0.7291,0.00026,18.76241]
[1779440051234,22.34,77252.2,0.5,0.72757,0.00026,18.81359]
[1779440056269,22.34,77250.94,0.5,0.72726,0.00026,18.82396]
[1779440061304,22.34,77251.96,0.5,0.72754,0.00026,18.81445]
[1779440066339,22.34,77257.29,0.5,0.72895,0.00026,18.7672]
[1779440073388,22.33,77258.72,0.5,0.72938,0.00026,18.74962]
[1779440078436,22.33,77258.03,0.5,0.72921,0.00026,18.75533]
[1779440084467,22.33,77258.05,0.5,0.72923,0.00026,18.7547]
[1779440089503,22.33,77257.31,0.5,0.72904,0.00026,18.76081]
[1779440094537,22.33,77258.6,0.5,0.72939,0.00026,18.74901]
[1779440099572,22.33,77260.65,0.5,0.72994,0.00026,18.73056]
[1779440104609,22.33,77260.31,0.5,0.72986,0.00026,18.73323]
[1779440109643,22.32,77260.89,0.5,0.73002,0.00026,18.72776]
[1779440114678,22.32,77259.66,0.5,0.72971,0.00026,18.73826]
[1779440119713,22.32,77258.87,0.5,0.72952,0.00026,18.74484]
[1779440124748,22.32,77260.53,0.5,0.72996,0.00026,18.72981]
[1779440126762,22.32,77252.89,0.5,0.72796,0.00026,18.79694]
[1779440128775,22.32,77246.76,0.5,0.72636,0.00026,18.8503]
[1779440133812,22.32,77247.77,0.5,0.72669,0.00026,18.83613]
[1779440138846,22.31,77249.78,0.5,0.72723,0.00026,18.81791]
[1779440144375,22.31,77247.27,0.5,0.72659,0.00026,18.83918]
[1779440149922,22.31,77249.73,0.5,0.72725,0.00026,18.81715]
[1779440154958,22.31,77251.24,0.5,0.72766,0.00026,18.80351]
[1779440159994,22.31,77251.85,0.5,0.72783,0.00026,18.79777]
[1779440165034,22.31,77253.74,0.5,0.72834,0.00026,18.78081]
[1779440170067,22.31,77255.29,0.5,0.72876,0.00026,18.76688]
[1779440172082,22.31,77263.08,0.5,0.7308,0.00026,18.69794]
[1779440177115,22.3,77263.26,0.5,0.73086,0.00026,18.69598]
[1779440182151,22.3,77262.53,0.5,0.73067,0.00026,18.70224]
[1779440187186,22.3,77261.48,0.5,0.7304,0.00026,18.71131]
[1779440191214,22.3,77255.4,0.5,0.72886,0.00026,18.76009]
[1779440197256,22.3,77256.18,0.5,0.72908,0.00026,18.75258]
[1779440202291,22.3,77258.87,0.5,0.7298,0.00026,18.72831]
[1779440207325,22.3,77260.12,0.5,0.73014,0.00026,18.71684]
[1779440212361,22.3,77259.32,0.5,0.72994,0.00026,18.72344]
[1779440217395,22.29,77262.11,0.5,0.73069,0.00026,18.6983]
[1779440222431,22.29,77262.25,0.5,0.73074,0.00026,18.69667]
[1779440227466,22.29,77268.9,0.5,0.73249,0.00026,18.63699]
[1779440229481,22.29,77275.91,0.5,0.73432,0.00026,18.57388]
[1779440234516,22.29,77271.38,0.5,0.73317,0.00026,18.61349]
[1779440236529,22.29,77265.21,0.5,0.73157,0.00026,18.66826]
[1779440241564,22.28,77265.25,0.5,0.7316,0.00026,18.66723]
[1779440246605,22.28,77263.69,0.5,0.73121,0.00026,18.68037]
[1779440251635,22.28,77263.44,0.5,0.7312,0.00026,18.67734]
[1779440256670,22.28,77262.88,0.5,0.73108,0.00026,18.6816]
[1779440261704,22.27,77260.09,0.5,0.73037,0.00026,18.70559]
[1779440265734,22.27,77254.41,0.5,0.7289,0.00026,18.75503]
[1779440267750,22.27,77247.66,0.5,0.72714,0.00026,18.81398]
[1779440270771,22.27,77242.53,0.5,0.72581,0.00026,18.85803]
[1779440275808,22.26,77241.74,0.5,0.72564,0.00026,18.86354]
[1779440280843,22.26,77242.61,0.5,0.7259,0.00026,18.8548]
[1779440285879,22.26,77244.26,0.5,0.72637,0.00026,18.83934]
[1779440290914,22.25,77242.78,0.5,0.72601,0.00026,18.85132]
[1779440295949,22.25,77236.34,0.5,0.72432,0.00027,18.90681]
[1779440296956,22.25,77229.5,0.5,0.7225,0.00027,18.96614]
[1779440300984,22.25,77228.06,0.5,0.72212,0.00027,18.97854]
[1779440306021,22.25,77223.15,0.5,0.72081,0.00027,19.02077]
[1779440308081,22.25,77217.82,0.5,0.71939,0.00027,19.06653]
[1779440310085,22.25,77212.11,0.5,0.71786,0.00027,19.11531]
[1779440315578,22.25,77210.87,0.5,0.71755,0.00027,19.12151]
[1779440321163,22.25,77210.22,0.5,0.71737,0.00027,19.12719]
[1779440326196,22.25,77207.23,0.5,0.71657,0.00027,19.15265]
[1779440331692,22.25,77207.39,0.5,0.7166,0.00027,19.15142]
[1779440337275,22.25,77207.52,0.5,0.71664,0.00027,19.15042]
[1779440342312,22.25,77207.31,0.5,0.71658,0.00027,19.15233]
[1779440346337,22.25,77196.49,0.5,0.71365,0.00027,19.24357]
[1779440347345,22.25,77189.75,0.5,0.71183,0.00027,19.29994]
[1779440354394,22.25,77191.23,0.5,0.71222,0.00027,19.28777]
[1779440359429,22.25,77197.18,0.5,0.71383,0.00027,19.2382]
[1779440364465,22.26,77190.9,0.5,0.71212,0.00027,19.29103]
[1779440365472,22.26,77184.85,0.5,0.71047,0.00027,19.34131]
[1779440371980,22.26,77180.57,0.5,0.70933,0.00027,19.37241]
[1779440377555,22.26,77180.15,0.5,0.70921,0.00027,19.37604]
[1779440382592,22.26,77180.38,0.5,0.70927,0.00027,19.3743]
[1779440386618,22.26,77187.49,0.5,0.7112,0.00027,19.31582]
[1779440392120,22.26,77189.44,0.5,0.7117,0.00027,19.30028]
[1779440397696,22.26,77193.18,0.5,0.71269,0.00027,19.26996]
[1779440402755,22.27,77180.47,0.5,0.70921,0.00027,19.37609]
[1779440408796,22.27,77178.15,0.5,0.70854,0.00027,19.39649]
[1779440413832,22.28,77178.17,0.5,0.70851,0.00027,19.39748]
[1779440418867,22.28,77164.57,0.5,0.70476,0.00027,19.50926]
[1779440419874,22.28,77158.68,0.5,0.70313,0.00027,19.55695]
[1779440421887,22.29,77167.23,0.5,0.70543,0.00027,19.48941]
[1779440426928,22.29,77169.55,0.5,0.70603,0.00027,19.47158]
[1779440431959,22.3,77171.21,0.5,0.70649,0.00027,19.45461]
[1779440436994,22.3,77168.59,0.5,0.70574,0.00027,19.47688]
[1779440442037,22.3,77167.83,0.5,0.7055,0.00027,19.48395]
[1779440447073,22.31,77169.12,0.5,0.70583,0.00027,19.47442]
[1779440452108,22.31,77172.46,0.5,0.7067,0.00027,19.44831]
[1779440457143,22.32,77172.44,0.5,0.70666,0.00027,19.44954]
[1779440462183,22.32,77176.1,0.5,0.70763,0.00027,19.42081]
[1779440467215,22.32,77177.71,0.5,0.70803,0.00027,19.40885]
[1779440472692,22.33,77176.68,0.5,0.7077,0.00027,19.41873]
[1779440478291,22.34,77178.96,0.5,0.70828,0.00027,19.40135]
[1779440484333,22.34,77177.11,0.5,0.70773,0.00027,19.41787]
[1779440489369,22.35,77178.74,0.5,0.70814,0.00027,19.40562]
[1779440494405,22.35,77179.63,0.5,0.70838,0.00027,19.39504]
[1779440499439,22.35,77178.59,0.5,0.70806,0.00027,19.40465]
[1779440502902,22.37,77169.69,0.5,0.70555,0.00027,19.47968]
[1779440508501,22.4,77165.84,0.5,0.70421,0.00027,19.51925]
[1779440512977,22.4,77173.16,0.5,0.70618,0.00027,19.46113]
[1779440518572,22.41,77177.28,0.5,0.70726,0.00027,19.4289]
[1779440519579,22.41,77171.54,0.5,0.70569,0.00027,19.47558]
[1779440523051,22.41,77178.16,0.5,0.70748,0.00027,19.42254]
[1779440528642,22.42,77176.75,0.5,0.70706,0.00027,19.43514]
[1779440533678,22.42,77176.93,0.5,0.70708,0.00027,19.43456]
[1779440538715,22.42,77176.64,0.5,0.70697,0.00027,19.43775]
[1779440543748,22.43,77177.79,0.5,0.70725,0.00027,19.42928]
[1779440548783,22.43,77180.22,0.5,0.70789,0.00027,19.41033]
[1779440553818,22.43,77180.35,0.5,0.70793,0.00027,19.40558]
[1779440556839,22.43,77173.96,0.5,0.70619,0.00027,19.4577]
[1779440561876,22.44,77175.86,0.5,0.70668,0.00027,19.44291]
[1779440564896,22.44,77181.77,0.5,0.70827,0.00027,19.39542]
[1779440567916,22.44,77187.51,0.5,0.7098,0.00027,19.34922]
[1779440572951,22.44,77183.74,0.5,0.70877,0.00027,19.38056]
[1779440577987,22.46,77187.27,0.5,0.7096,0.00027,19.35563]
[1779440583021,22.49,77188.67,0.5,0.70971,0.00027,19.35228]
[1779440588056,22.51,77191.54,0.5,0.71031,0.00027,19.33439]
[1779440593091,22.53,77195.08,0.5,0.71113,0.00027,19.30935]
[1779440597119,22.53,77200.75,0.5,0.7126,0.00027,19.26442]
[1779440602156,22.54,77202.02,0.5,0.71288,0.00027,19.25601]
[1779440604170,22.54,77207.92,0.5,0.71445,0.00027,19.20735]
[1779440606185,22.54,77210.71,0.5,0.71519,0.00027,19.18436]
[1779440611220,22.54,77212.99,0.5,0.71582,0.00027,19.16119]
[1779440616257,22.54,77220.77,0.5,0.71789,0.00027,19.09587]
[1779440621294,22.54,77221.01,0.5,0.71796,0.00027,19.09383]
[1779440626324,22.54,77222.31,0.5,0.7183,0.00026,19.08297]
[1779440632367,22.54,77220.06,0.5,0.7177,0.00027,19.10197]
[1779440637402,22.54,77221.31,0.5,0.71803,0.00027,19.0916]
[1779440642439,22.54,77220.11,0.5,0.71771,0.00027,19.10184]
[1779440647472,22.54,77220.59,0.5,0.71783,0.00027,19.09796]
[1779440652506,22.55,77219.26,0.5,0.71747,0.00027,19.10932]
[1779440657542,22.55,77219.06,0.5,0.71741,0.00027,19.11116]
[1779440662578,22.55,77220.07,0.5,0.71767,0.00027,19.10289]
[1779440667612,22.55,77224.58,0.5,0.71886,0.00026,19.06525]
[1779440672648,22.55,77224.57,0.5,0.71888,0.00026,19.06128]
[1779440677683,22.55,77222.05,0.5,0.7182,0.00026,19.08286]
[1779440682717,22.55,77223.85,0.5,0.71867,0.00026,19.06804]
[1779440687752,22.55,77226.16,0.5,0.71926,0.00026,19.04907]
[1779440694247,22.56,77226.37,0.5,0.71929,0.00026,19.04815]
[1779440699842,22.56,77224.38,0.5,0.71874,0.00026,19.06561]
[1779440704874,22.56,77221.96,0.5,0.71809,0.00026,19.08639]
[1779440706887,22.56,77216.1,0.5,0.71651,0.00027,19.13621]
[1779440711923,22.57,77216.49,0.5,0.71653,0.00027,19.13568]
[1779440716958,22.58,77217.24,0.5,0.71669,0.00027,19.13058]
[1779440723002,22.58,77220.1,0.5,0.71742,0.00026,19.10764]
[1779440728037,22.58,77219.53,0.5,0.71726,0.00027,19.11271]
[1779440733072,22.58,77216.91,0.5,0.7166,0.00027,19.13029]
[1779440738111,22.58,77216.69,0.5,0.71653,0.00027,19.13226]
[1779440743143,22.58,77214.49,0.5,0.71595,0.00027,19.15065]
[1779440749190,22.58,77216.24,0.5,0.71641,0.00027,19.13598]
[1779440755228,22.58,77216.34,0.5,0.71645,0.00027,19.13497]
[1779440760265,22.58,77219.33,0.5,0.71724,0.00027,19.10997]
[1779440765303,22.58,77218.0,0.5,0.71689,0.00027,19.12107]
[1779440770338,22.58,77218.56,0.5,0.71704,0.00027,19.11637]
[1779440775372,22.58,77221.12,0.5,0.71771,0.00026,19.09501]
[1779440780408,22.58,77220.49,0.5,0.71754,0.00026,19.1004]
[1779440782421,22.58,77214.7,0.5,0.71601,0.00027,19.14875]
[1779440787459,22.58,77211.99,0.5,0.71529,0.00027,19.17113]
[1779440790479,22.58,77205.52,0.5,0.71357,0.00027,19.22465]
[1779440795515,22.58,77205.53,0.5,0.71361,0.00027,19.22]
[1779440799541,22.58,77198.71,0.5,0.71179,0.00027,19.27591]
[1779440804577,22.58,77197.91,0.5,0.71158,0.00027,19.2823]
[1779440809612,22.58,77196.6,0.5,0.71123,0.00027,19.29299]
[1779440812636,22.58,77188.43,0.5,0.70904,0.00027,19.35947]
[1779440817670,22.58,77181.61,0.5,0.70721,0.00027,19.41423]
[1779440822706,22.58,77177.36,0.5,0.70608,0.00027,19.44797]
[1779440827749,22.58,77170.92,0.5,0.70434,0.00027,19.49948]
[1779440831773,22.58,77164.9,0.5,0.7027,0.00027,19.54733]
[1779440836806,22.58,77168.07,0.5,0.70356,0.00027,19.52216]
[1779440841843,22.58,77169.01,0.5,0.70382,0.00027,19.51469]
[1779440845309,22.58,77162.06,0.5,0.70193,0.00027,19.56969]
[1779440847883,22.58,77160.45,0.5,0.70149,0.00027,19.58245]
[1779440852918,22.58,77163.23,0.5,0.70228,0.00027,19.55614]
[1779440857953,22.58,77167.37,0.5,0.70341,0.00027,19.5232]
[1779440862988,22.58,77167.24,0.5,0.70338,0.00027,19.52403]
[1779440868026,22.58,77169.19,0.5,0.70391,0.00027,19.50832]
[1779440873063,22.58,77165.46,0.5,0.7029,0.00027,19.53803]
[1779440874067,22.58,77159.65,0.5,0.70132,0.00027,19.58387]
[1779440875525,22.58,77156.08,0.5,0.70034,0.00027,19.61189]
[1779440881121,22.58,77151.14,0.5,0.699,0.00027,19.65047]
[1779440885596,22.58,77157.9,0.5,0.70085,0.00027,19.59748]
[1779440890185,22.57,77161.64,0.5,0.70188,0.00027,19.56758]
[1779440895667,22.57,77163.07,0.5,0.70228,0.00027,19.55586]
[1779440898241,22.57,77168.3,0.5,0.70371,0.00027,19.5143]
[1779440903277,22.57,77169.01,0.5,0.70391,0.00027,19.50852]
[1779440908311,22.57,77168.62,0.5,0.70381,0.00027,19.51147]
[1779440913348,22.57,77168.92,0.5,0.70392,0.00027,19.5045]
[1779440918382,22.57,77170.76,0.5,0.70443,0.00027,19.48975]
[1779440922410,22.57,77177.52,0.5,0.70625,0.00027,19.43583]
[1779440927445,22.57,77176.19,0.5,0.70588,0.00027,19.44673]
[1779440932480,22.57,77175.81,0.5,0.70577,0.00027,19.45]
[1779440937514,22.57,77174.81,0.5,0.7055,0.00027,19.45823]
[1779440942556,22.57,77169.05,0.5,0.70393,0.00027,19.50427]
[1779440947585,22.57,77165.78,0.5,0.70305,0.00027,19.53014]
[1779440952620,22.57,77165.18,0.5,0.70289,0.00027,19.53476]
[1779440957655,22.57,77169.91,0.5,0.70418,0.00027,19.49713]
[1779440962691,22.57,77169.12,0.5,0.70396,0.00027,19.50347]
[1779440967726,22.57,77169.57,0.5,0.70408,0.00027,19.50009]
[1779440972759,22.57,77169.7,0.5,0.70414,0.00027,19.49471]
[1779440977795,22.57,77169.39,0.5,0.70405,0.00027,19.49725]
[1779440980815,22.57,77175.88,0.5,0.70581,0.00027,19.44545]
[1779440982830,22.57,77177.9,0.5,0.70635,0.00027,19.42937]
[1779440987865,22.57,77174.28,0.5,0.70537,0.00027,19.45864]
[1779440992900,22.58,77172.79,0.5,0.70495,0.00027,19.47078]
[1779440997935,22.58,77172.4,0.5,0.70484,0.00027,19.47416]
[1779441002972,22.58,77174.15,0.5,0.7053,0.00027,19.46046]
[1779441008018,22.58,77173.42,0.5,0.70506,0.00027,19.4677]
[1779441011031,22.58,77167.28,0.5,0.70339,0.00027,19.51659]
[1779441015063,22.59,77159.94,0.5,0.70138,0.00027,19.57518]
[1779441020095,22.59,77159.0,0.5,0.70111,0.00027,19.58286]
[1779441025130,22.59,77160.29,0.5,0.70146,0.00027,19.57297]
[1779441030166,22.59,77162.5,0.5,0.70205,0.00027,19.55584]
[1779441035199,22.59,77166.81,0.5,0.70325,0.00027,19.51727]
[1779441044264,22.59,77167.41,0.5,0.7034,0.00027,19.51296]
[1779441049297,22.59,77168.09,0.5,0.70357,0.00027,19.50797]
[1779441052318,22.59,77174.29,0.5,0.70524,0.00027,19.45888]
[1779441053326,22.6,77186.28,0.5,0.70845,0.00027,19.36343]
[1779441060375,22.63,77190.21,0.5,0.70928,0.00027,19.33873]
[1779441065409,22.63,77187.77,0.5,0.7086,0.00027,19.35928]
[1779441071452,22.63,77182.95,0.5,0.70729,0.00027,19.39855]
[1779441076487,22.63,77178.42,0.5,0.70606,0.00027,19.43512]
[1779441081525,22.63,77178.42,0.5,0.70605,0.00027,19.43531]
[1779441086556,22.63,77177.99,0.5,0.70593,0.00027,19.43893]
[1779441092599,22.63,77175.15,0.5,0.70519,0.00027,19.45721]
[1779441095620,22.64,77168.48,0.5,0.70338,0.00027,19.51036]
[1779441100655,22.64,77165.7,0.5,0.70262,0.00027,19.53257]
[1779441107704,22.64,77165.65,0.5,0.7026,0.00027,19.53321]
[1779441112739,22.64,77171.06,0.5,0.70406,0.00027,19.4905]
[1779441117773,22.64,77170.87,0.5,0.704,0.00027,19.49219]
[1779441125830,22.64,77170.88,0.5,0.704,0.00027,19.4924]
[1779441130865,22.64,77171.9,0.5,0.70427,0.00027,19.48451]
[1779441135901,22.64,77172.55,0.5,0.70443,0.00027,19.47961]
[1779441140938,22.64,77170.89,0.5,0.70398,0.00027,19.493]
[1779441145972,22.64,77171.41,0.5,0.70411,0.00027,19.48907]
[1779441151007,22.64,77170.95,0.5,0.70401,0.00027,19.48848]
[1779441153021,22.64,77162.81,0.5,0.7018,0.00027,19.55286]
[1779441158061,22.65,77163.6,0.5,0.70199,0.00027,19.54739]
[1779441163095,22.65,77164.83,0.5,0.7023,0.00027,19.53848]
[1779441168131,22.65,77165.43,0.5,0.70245,0.00027,19.53405]
[1779441173164,22.65,77167.42,0.5,0.70298,0.00027,19.51872]
[1779441178200,22.66,77169.79,0.5,0.70356,0.00027,19.50183]
[1779441183234,22.66,77177.75,0.5,0.7057,0.00027,19.43882]
[1779441185248,22.66,77181.79,0.5,0.70679,0.00027,19.40671]
[1779441190285,22.68,77179.09,0.5,0.70596,0.00027,19.43145]
[1779441195321,22.69,77169.67,0.5,0.70328,0.00027,19.51036]
[1779441200355,22.7,77171.75,0.5,0.70376,0.00027,19.4962]
[1779441205391,22.7,77171.24,0.5,0.70361,0.00027,19.50064]
[1779441212439,22.71,77170.52,0.5,0.70342,0.00027,19.50283]
[1779441217946,22.71,77170.98,0.5,0.70352,0.00027,19.49974]
[1779441223516,22.71,77174.49,0.5,0.70445,0.00027,19.47267]
[1779441228553,22.72,77172.99,0.5,0.70402,0.00027,19.48515]
[1779441233587,22.72,77167.37,0.5,0.70249,0.00027,19.52996]
[1779441238621,22.72,77161.09,0.5,0.70078,0.00027,19.57941]
[1779441243657,22.72,77156.44,0.5,0.6995,0.00027,19.61608]
[1779441244665,22.72,77149.28,0.5,0.69755,0.00027,19.67144]
[1779441249700,22.72,77150.91,0.5,0.69798,0.00027,19.65918]
[1779441254736,22.72,77149.81,0.5,0.69768,0.00027,19.66783]
[1779441260783,22.72,77153.91,0.5,0.69879,0.00027,19.63632]
[1779441265814,22.72,77163.5,0.5,0.70139,0.00027,19.56179]
[1779441267828,22.72,77170.56,0.5,0.7033,0.00027,19.50627]
[1779441272865,22.72,77170.49,0.5,0.70333,0.00027,19.50207]
[1779441277897,22.72,77173.54,0.5,0.70415,0.00027,19.47789]
[1779441279911,22.72,77160.99,0.5,0.70075,0.00027,19.57659]
[1779441282934,22.72,77158.24,0.5,0.7,0.00027,19.59813]
[1779441288440,22.72,77156.72,0.5,0.69958,0.00027,19.61018]
[1779441299045,22.72,77155.82,0.5,0.69934,0.00027,19.61704]
[1779441304086,22.72,77152.25,0.5,0.69837,0.00027,19.64465]
[1779441309123,22.72,77150.33,0.5,0.69785,0.00027,19.65946]
[1779441315161,22.72,77151.32,0.5,0.69812,0.00027,19.65173]
[1779441321204,22.72,77155.04,0.5,0.69913,0.00027,19.62297]
[1779441326240,22.72,77155.03,0.5,0.69913,0.00027,19.623]
[1779441332281,22.72,77155.18,0.5,0.69921,0.00027,19.61727]
[1779441337315,22.72,77155.35,0.5,0.69926,0.00027,19.61574]
[1779441342351,22.72,77155.48,0.5,0.69931,0.00027,19.61432]
[1779441347385,22.72,77160.1,0.5,0.70058,0.00027,19.57797]
[1779441348863,22.72,77163.79,0.5,0.70159,0.00027,19.54906]
[1779441354434,22.72,77165.78,0.5,0.70213,0.00027,19.53324]
[1779441359469,22.72,77166.15,0.5,0.70224,0.00027,19.53007]
[1779441364505,22.71,77164.27,0.5,0.70175,0.00027,19.54439]
[1779441369540,22.71,77164.54,0.5,0.70183,0.00027,19.54184]
[1779441374577,22.71,77168.64,0.5,0.70295,0.00027,19.50934]
[1779441379610,22.71,77172.06,0.5,0.70389,0.00027,19.48197]
[1779441382640,22.71,77178.57,0.5,0.70566,0.00027,19.43]
[1779441385660,22.71,77182.85,0.5,0.70682,0.00027,19.39565]
[1779441390694,22.71,77182.17,0.5,0.70664,0.00027,19.40091]
[1779441395729,22.71,77184.09,0.5,0.70719,0.00027,19.38116]
[1779441399757,22.71,77177.84,0.5,0.7055,0.00027,19.43111]
[1779441403786,22.71,77171.05,0.5,0.70367,0.00027,19.48479]
[1779441408822,22.71,77170.07,0.5,0.70341,0.00027,19.49238]
[1779441413857,22.7,77169.99,0.5,0.7034,0.00027,19.49276]
[1779441418891,22.7,77169.69,0.5,0.70333,0.00027,19.49489]
[1779441423926,22.7,77171.54,0.5,0.70383,0.00027,19.48016]
[1779441428961,22.7,77169.82,0.5,0.70337,0.00027,19.49371]
[1779441435003,22.7,77169.58,0.5,0.7033,0.00027,19.49566]
[1779441441048,22.7,77166.22,0.5,0.70239,0.00027,19.5221]
[1779441446084,22.7,77163.91,0.5,0.70177,0.00027,19.5401]
[1779441451119,22.7,77165.72,0.5,0.7023,0.00027,19.52126]
[1779441456153,22.7,77167.62,0.5,0.70282,0.00027,19.50616]
[1779441458170,22.7,77155.5,0.5,0.69953,0.00027,19.60101]
[1779441460183,22.7,77154.02,0.5,0.69912,0.00027,19.61257]
[1779441466224,22.7,77156.89,0.5,0.6999,0.00027,19.59044]
[1779441472268,22.7,77158.16,0.5,0.70024,0.00027,19.58068]
[1779441477303,22.7,77159.44,0.5,0.70058,0.00027,19.57074]
[1779441482340,22.7,77160.4,0.5,0.70084,0.00027,19.56327]
[1779441487376,22.7,77157.46,0.5,0.70005,0.00027,19.58613]
[1779441492410,22.7,77157.93,0.5,0.70018,0.00027,19.58231]
[1779441498453,22.7,77156.07,0.5,0.69968,0.00027,19.5965]
[1779441503488,22.7,77154.69,0.5,0.69932,0.00027,19.60696]
[1779441508523,22.7,77154.72,0.5,0.69933,0.00027,19.60664]
[1779441513560,22.7,77155.41,0.5,0.69955,0.00027,19.59673]
[1779441518596,22.7,77156.23,0.5,0.69978,0.00027,19.5902]
[1779441524636,22.7,77156.63,0.5,0.6999,0.00027,19.58687]
[1779441527657,22.7,77162.54,0.5,0.70151,0.00027,19.54059]
[1779441530134,22.7,77175.01,0.5,0.70489,0.00027,19.44213]
[1779441534711,22.69,77175.63,0.5,0.70507,0.00027,19.43674]
[1779441540204,22.69,77173.87,0.5,0.70461,0.00027,19.4503]
[1779441545784,22.69,77174.15,0.5,0.7047,0.00027,19.44776]
[1779441548805,22.69,77179.93,0.5,0.70625,0.00027,19.40183]
[1779441552831,22.69,77190.55,0.5,0.7091,0.00027,19.31678]
[1779441557867,22.69,77191.21,0.5,0.70926,0.00027,19.31195]
[1779441562902,22.69,77200.06,0.5,0.71162,0.00027,19.24041]
[1779441565923,22.7,77205.75,0.5,0.71313,0.00027,19.19425]
[1779441570962,22.7,77200.77,0.5,0.7118,0.00027,19.23486]
[1779441572972,22.7,77189.75,0.5,0.70889,0.00027,19.31977]
[1779441575993,22.7,77183.2,0.5,0.70713,0.00027,19.37231]
[1779441582038,22.69,77180.43,0.5,0.70639,0.00027,19.39418]
[1779441587074,22.69,77179.04,0.5,0.70602,0.00027,19.40517]
[1779441592109,22.69,77178.77,0.5,0.70595,0.00027,19.40724]
[1779441597143,22.69,77178.59,0.5,0.70591,0.00027,19.40859]
[1779441602184,22.69,77178.49,0.5,0.70588,0.00027,19.40939]
[1779441607217,22.69,77177.08,0.5,0.7055,0.00027,19.42059]
[1779441612249,22.69,77172.73,0.5,0.70432,0.00027,19.45542]
[1779441617285,22.7,77172.04,0.5,0.70412,0.00027,19.46119]
[1779441622319,22.7,77173.45,0.5,0.70449,0.00027,19.45036]
[1779441627356,22.7,77174.04,0.5,0.70464,0.00027,19.44602]
[1779441632391,22.7,77174.15,0.5,0.70469,0.00027,19.44099]
[1779441639443,22.7,77173.71,0.5,0.70456,0.00027,19.44493]
[1779441644477,22.7,77172.81,0.5,0.7043,0.00027,19.45239]
[1779441649512,22.7,77172.9,0.5,0.70432,0.00027,19.452]
[1779441655555,22.71,77175.31,0.5,0.70495,0.00027,19.43333]
[1779441661046,22.71,77174.15,0.5,0.70463,0.00027,19.44272]
[1779441666632,22.71,77173.59,0.5,0.70448,0.00027,19.44718]
[1779441669655,22.71,77183.98,0.5,0.70728,0.00027,19.36449]
[1779441671120,22.71,77189.46,0.5,0.70874,0.00027,19.3207]
[1779441676703,22.71,77195.36,0.5,0.71031,0.00027,19.27349]
[1779441681192,22.71,77201.06,0.5,0.71182,0.00027,19.22753]
[1779441686773,22.71,77197.8,0.5,0.71095,0.00027,19.25388]
[1779441691261,22.71,77207.06,0.5,0.71346,0.00027,19.17373]
[1779441696842,22.71,77211.05,0.5,0.71452,0.00027,19.14083]
[1779441701881,22.71,77211.27,0.5,0.71459,0.00027,19.13884]
[1779441706915,22.71,77210.31,0.5,0.71434,0.00027,19.14655]
[1779441711951,22.71,77210.33,0.5,0.71436,0.00027,19.14599]
[1779441716986,22.71,77209.92,0.5,0.71426,0.00027,19.14902]
[1779441722020,22.7,77208.43,0.5,0.71387,0.00027,19.16113]
[1779441727071,22.7,77213.2,0.5,0.71514,0.00027,19.12173]
[1779441732105,22.7,77217.84,0.5,0.71637,0.00026,19.08345]
[1779441737141,22.71,77217.63,0.5,0.71631,0.00026,19.08529]
[1779441742175,22.71,77218.56,0.5,0.71655,0.00026,19.07768]
[1779441747213,22.71,77218.86,0.5,0.71662,0.00026,19.07537]
[1779441752247,22.71,77223.39,0.5,0.71785,0.00026,19.03336]
[1779441757283,22.71,77223.09,0.5,0.71778,0.00026,19.03546]
[1779441762317,22.7,77220.35,0.5,0.71707,0.00026,19.05788]
[1779441768360,22.7,77220.36,0.5,0.71708,0.00026,19.05749]
[1779441773395,22.7,77221.35,0.5,0.71735,0.00026,19.04914]
[1779441778433,22.7,77220.91,0.5,0.71724,0.00026,19.0527]
[1779441783471,22.7,77221.4,0.5,0.71737,0.00026,19.04855]
[1779441788505,22.7,77214.37,0.5,0.71551,0.00027,19.1067]
[1779441793542,22.7,77213.84,0.5,0.71538,0.00027,19.1108]
[1779441798575,22.7,77213.01,0.5,0.71516,0.00027,19.11746]
[1779441803610,22.7,77213.19,0.5,0.71522,0.00027,19.11575]
[1779441808645,22.7,77213.91,0.5,0.71542,0.00027,19.10963]
[1779441813681,22.7,77208.04,0.5,0.71389,0.00027,19.15345]
[1779441818715,22.7,77208.0,0.5,0.71387,0.00027,19.15413]
[1779441823751,22.7,77205.68,0.5,0.71324,0.00027,19.17351]
[1779441830799,22.7,77203.57,0.5,0.71268,0.00027,19.19063]
[1779441835834,22.7,77204.32,0.5,0.71289,0.00027,19.18416]
[1779441840869,22.7,77204.06,0.5,0.71283,0.00027,19.18596]
[1779441848926,22.69,77203.98,0.5,0.71283,0.00027,19.18598]
[1779441853962,22.69,77204.49,0.5,0.71298,0.00027,19.18138]
[1779441858996,22.69,77205.4,0.5,0.71324,0.00027,19.17345]
[1779441864030,22.69,77204.6,0.5,0.71305,0.00027,19.1794]
[1779441869066,22.69,77204.75,0.5,0.7131,0.00027,19.17765]
[1779441874100,22.69,77204.69,0.5,0.71313,0.00027,19.17321]
[1779441879135,22.68,77205.52,0.5,0.71337,0.00027,19.16594]
[1779441884171,22.68,77207.94,0.5,0.71403,0.00027,19.1457]
[1779441886189,22.68,77216.51,0.5,0.71631,0.00027,19.07465]
[1779441891220,22.68,77219.01,0.5,0.71699,0.00026,19.05345]
[1779441892676,22.68,77226.88,0.5,0.71907,0.00026,18.98768]
[1779441898269,22.68,77223.31,0.5,0.71814,0.00026,19.01711]
[1779441903308,22.68,77218.94,0.5,0.717,0.00026,19.05318]
[1779441906329,22.68,77212.07,0.5,0.71518,0.00027,19.10982]
[1779441911364,22.67,77210.35,0.5,0.71474,0.00027,19.12347]
[1779441916401,22.67,77206.28,0.5,0.71368,0.00027,19.15635]
[1779441921436,22.67,77206.88,0.5,0.71386,0.00027,19.15084]
[1779441926472,22.67,77206.2,0.5,0.71369,0.00027,19.15591]
[1779441931506,22.66,77205.03,0.5,0.71343,0.00027,19.16053]
[1779441936542,22.66,77202.76,0.5,0.71283,0.00027,19.17904]
[1779441941584,22.66,77203.56,0.5,0.71305,0.00027,19.1723]
[1779441943599,22.66,77210.98,0.5,0.71503,0.00027,19.11107]
[1779441948632,22.66,77212.44,0.5,0.71543,0.00027,19.09864]
[1779441953667,22.66,77213.09,0.5,0.71561,0.00027,19.09296]
[1779441958715,22.66,77210.18,0.5,0.71485,0.00027,19.11669]
[1779441963742,22.66,77205.07,0.5,0.7135,0.00027,19.1584]
[1779441968775,22.66,77204.3,0.5,0.71331,0.00027,19.16416]
[1779441973809,22.65,77204.69,0.5,0.71342,0.00027,19.16072]
[1779441978844,22.65,77204.38,0.5,0.71334,0.00027,19.16307]
[1779441983880,22.65,77204.37,0.5,0.71335,0.00027,19.16291]
[1779441989921,22.65,77204.49,0.5,0.71339,0.00027,19.16159]
[1779441995965,22.65,77204.04,0.5,0.71332,0.00027,19.16042]
[1779442002008,22.65,77204.15,0.5,0.71336,0.00027,19.1591]
[1779442007042,22.65,77204.78,0.5,0.71354,0.00027,19.15356]
[1779442009057,22.65,77210.76,0.5,0.71514,0.00027,19.10414]
[1779442013527,22.65,77217.45,0.5,0.71692,0.00027,19.04838]
[1779442019127,22.64,77217.64,0.5,0.71698,0.00027,19.04641]
[1779442024167,22.64,77215.85,0.5,0.71652,0.00027,19.06093]
[1779442029207,22.64,77217.22,0.5,0.7169,0.00027,19.04908]
[1779442035243,22.64,77219.69,0.5,0.71756,0.00027,19.02827]
[1779442040278,22.64,77224.83,0.5,0.71892,0.00026,18.98525]
[1779442047327,22.64,77228.59,0.5,0.71991,0.00026,18.95396]
[1779442052362,22.64,77229.21,0.5,0.7201,0.00026,18.94443]
[1779442058405,22.64,77228.32,0.5,0.71985,0.00026,18.95237]
[1779442063879,22.64,77223.17,0.5,0.71849,0.00026,18.99549]
[1779442070488,22.64,77223.17,0.5,0.7185,0.00026,18.9951]
[1779442075524,22.64,77223.2,0.5,0.71852,0.00026,18.99454]
[1779442080559,22.64,77222.56,0.5,0.71836,0.00026,18.9996]
[1779442085595,22.64,77217.9,0.5,0.71714,0.00027,19.03816]
[1779442090629,22.64,77218.87,0.5,0.7174,0.00027,19.02974]
[1779442095665,22.64,77219.12,0.5,0.71748,0.00027,19.02737]
[1779442100700,22.64,77219.46,0.5,0.71758,0.00027,19.02429]
[1779442105736,22.63,77220.56,0.5,0.71787,0.00027,19.01491]
[1779442110773,22.63,77219.79,0.5,0.71767,0.00027,19.02119]
[1779442113793,22.63,77210.35,0.5,0.7152,0.00027,19.09525]
[1779442118829,22.63,77207.65,0.5,0.71447,0.00027,19.11775]
[1779442120844,22.64,77202.15,0.5,0.713,0.00027,19.16313]
[1779442125878,22.64,77204.51,0.5,0.71363,0.00027,19.14375]
[1779442130913,22.64,77207.0,0.5,0.71429,0.00027,19.12335]
[1779442135949,22.64,77204.52,0.5,0.71363,0.00027,19.14381]
[1779442140982,22.64,77203.87,0.5,0.71346,0.00027,19.14903]
[1779442146018,22.63,77202.4,0.5,0.71307,0.00027,19.16085]
[1779442151053,22.63,77205.64,0.5,0.71395,0.00027,19.13389]
[1779442156087,22.63,77206.63,0.5,0.71422,0.00027,19.12543]
[1779442164585,22.63,77207.7,0.5,0.71452,0.00027,19.11606]
[1779442170185,22.63,77205.06,0.5,0.71383,0.00027,19.1375]
[1779442175223,22.63,77203.62,0.5,0.71349,0.00027,19.14442]
[1779442180258,22.63,77203.96,0.5,0.71358,0.00027,19.14163]
[1779442188313,22.63,77203.81,0.5,0.71355,0.00027,19.14278]
[1779442193349,22.63,77200.24,0.5,0.7126,0.00027,19.17187]
[1779442198383,22.63,77201.99,0.5,0.71307,0.00027,19.1574]
[1779442203417,22.63,77203.14,0.5,0.71338,0.00027,19.14791]
[1779442212482,22.62,77203.35,0.5,0.71344,0.00027,19.14611]
[1779442214937,22.62,77209.96,0.5,0.7152,0.00027,19.09153]
[1779442220539,22.62,77211.43,0.5,0.7156,0.00027,19.07925]
[1779442223558,22.62,77217.94,0.5,0.71733,0.00027,19.02514]
[1779442228592,22.63,77215.99,0.5,0.71679,0.00027,19.04204]
[1779442232620,22.63,77208.18,0.5,0.71474,0.00027,19.10246]
[1779442238664,22.63,77205.99,0.5,0.71415,0.00027,19.12061]
[1779442243699,22.63,77207.2,0.5,0.71448,0.00027,19.11065]
[1779442248740,22.63,77207.95,0.5,0.71467,0.00027,19.10447]
[1779442253770,22.63,77204.57,0.5,0.71377,0.00027,19.13238]
[1779442258805,22.63,77199.42,0.5,0.71239,0.00027,19.17471]
[1779442263841,22.63,77194.62,0.5,0.7111,0.00027,19.21396]
[1779442265856,22.63,77188.04,0.5,0.70934,0.00027,19.2674]
[1779442270890,22.63,77187.26,0.5,0.70913,0.00027,19.27352]
[1779442275928,22.63,77184.29,0.5,0.70834,0.00027,19.29743]
[1779442277947,22.63,77174.97,0.5,0.70581,0.00027,19.37241]
[1779442282983,22.63,77164.9,0.5,0.70306,0.00027,19.45296]
[1779442288021,22.63,77161.88,0.5,0.70223,0.00027,19.47702]
[1779442293060,22.63,77162.45,0.5,0.70241,0.00027,19.46825]
[1779442298094,22.63,77159.75,0.5,0.70166,0.00027,19.4899]
[1779442303129,22.64,77161.87,0.5,0.70221,0.00027,19.474]
[1779442308165,22.64,77160.58,0.5,0.70183,0.00027,19.48527]
[1779442314206,22.65,77162.21,0.5,0.70223,0.00027,19.47362]
[1779442320249,22.65,77164.76,0.5,0.70289,0.00027,19.4544]
[1779442325708,22.65,77166.35,0.5,0.7033,0.00027,19.44274]
[1779442331329,22.66,77163.34,0.5,0.70246,0.00027,19.46713]
[1779442336370,22.66,77164.76,0.5,0.70283,0.00027,19.45641]
[1779442341400,22.66,77171.42,0.5,0.70462,0.00027,19.40419]
[1779442346434,22.66,77176.29,0.5,0.70592,0.00027,19.3661]
[1779442351472,22.66,77174.66,0.5,0.70549,0.00027,19.3751]
[1779442356507,22.67,77175.46,0.5,0.70569,0.00027,19.36924]
[1779442361542,22.67,77173.24,0.5,0.70507,0.00027,19.38747]
[1779442366580,22.67,77174.6,0.5,0.70542,0.00027,19.37735]
[1779442372619,22.68,77173.38,0.5,0.70506,0.00027,19.38782]
[1779442377654,22.68,77167.69,0.5,0.7035,0.00027,19.43346]
[1779442382690,22.68,77167.73,0.5,0.70349,0.00027,19.43367]
[1779442388733,22.68,77168.64,0.5,0.70371,0.00027,19.42737]
[1779442394773,22.69,77169.51,0.5,0.70393,0.00027,19.42117]
[1779442399812,22.69,77168.17,0.5,0.70354,0.00027,19.43229]
[1779442404844,22.69,77169.96,0.5,0.70401,0.00027,19.4187]
[1779442409879,22.69,77171.44,0.5,0.70439,0.00027,19.4076]
[1779442414913,22.7,77171.48,0.5,0.70441,0.00027,19.40348]
[1779442419949,22.7,77174.27,0.5,0.70515,0.00027,19.38204]
[1779442424984,22.7,77173.28,0.5,0.70485,0.00027,19.39064]
[1779442430021,22.7,77170.89,0.5,0.70419,0.00027,19.41015]
[1779442435053,22.71,77171.25,0.5,0.70427,0.00027,19.40784]
[1779442440089,22.71,77172.44,0.5,0.70457,0.00027,19.39893]
[1779442445123,22.71,77172.81,0.5,0.70466,0.00027,19.39638]
[1779442450159,22.71,77173.92,0.5,0.70495,0.00027,19.38787]
[1779442455194,22.71,77174.27,0.5,0.70504,0.00027,19.38537]
[1779442461242,22.71,77174.07,0.5,0.70497,0.00027,19.3873]
[1779442466271,22.72,77173.98,0.5,0.70494,0.00027,19.38829]
[1779442471306,22.72,77175.77,0.5,0.70544,0.00027,19.36989]
[1779442476340,22.72,77181.56,0.5,0.70699,0.00027,19.32422]
[1779442479362,22.72,77183.25,0.5,0.70743,0.00027,19.31115]
[1779442483389,22.72,77174.71,0.5,0.70511,0.00027,19.37971]
[1779442488425,22.72,77174.26,0.5,0.70498,0.00027,19.38352]
[1779442493461,22.72,77173.19,0.5,0.70468,0.00027,19.39224]
[1779442501516,22.73,77172.03,0.5,0.70437,0.00027,19.40157]
[1779442506981,22.73,77172.4,0.5,0.70447,0.00027,19.39863]
[1779442512593,22.73,77172.42,0.5,0.70447,0.00027,19.39847]
[1779442514607,22.73,77160.24,0.5,0.70116,0.00027,19.49432]
[1779442515613,22.73,77156.77,0.5,0.70022,0.00027,19.52147]
[1779442520649,22.73,77156.6,0.5,0.70016,0.00027,19.52308]
[1779442524680,22.73,77150.63,0.5,0.69852,0.00027,19.56958]
[1779442529712,22.73,77145.15,0.5,0.69702,0.00027,19.61184]
[1779442534746,22.73,77140.73,0.5,0.69584,0.00027,19.64129]
[1779442547275,22.73,77138.16,0.5,0.69513,0.00027,19.66096]
[1779442552872,22.73,77136.96,0.5,0.69481,0.00027,19.67009]
[1779442558915,22.73,77137.74,0.5,0.69501,0.00027,19.6643]
[1779442563950,22.73,77138.65,0.5,0.69526,0.00027,19.65752]
[1779442568985,22.73,77141.71,0.5,0.69609,0.00027,19.63447]
[1779442573014,22.73,77149.16,0.5,0.69812,0.00027,19.57754]
[1779442575027,22.73,77157.85,0.5,0.70048,0.00027,19.51038]
[1779442578051,22.73,77164.31,0.5,0.70223,0.00027,19.46004]
[1779442583126,22.73,77165.17,0.5,0.70247,0.00027,19.45333]
[1779442588132,22.74,77162.28,0.5,0.70168,0.00027,19.47617]
[1779442593167,22.74,77160.46,0.5,0.7012,0.00027,19.48619]
[1779442598202,22.74,77164.43,0.5,0.70227,0.00027,19.45554]
[1779442603239,22.74,77166.51,0.5,0.70281,0.00027,19.43983]
[1779442608277,22.74,77167.04,0.5,0.70294,0.00027,19.4363]
[1779442617768,22.75,77167.92,0.5,0.70315,0.00027,19.43014]
[1779442623383,22.75,77163.49,0.5,0.70191,0.00027,19.46585]
[1779442625396,22.75,77161.03,0.5,0.70124,0.00027,19.48534]
[1779442630434,22.75,77161.94,0.5,0.70146,0.00027,19.47887]
[1779442635469,22.76,77162.73,0.5,0.70166,0.00027,19.47338]
[1779442640504,22.76,77159.5,0.5,0.70075,0.00027,19.49929]
[1779442643526,22.76,77166.71,0.5,0.7027,0.00027,19.44332]
[1779442644539,22.76,77177.73,0.5,0.70567,0.00027,19.35648]
[1779442645540,22.76,77181.53,0.5,0.70669,0.00027,19.32646]
[1779442650590,22.77,77179.57,0.5,0.70612,0.00027,19.3432]
[1779442652594,22.77,77186.33,0.5,0.70797,0.00027,19.28511]
[1779442658061,22.77,77188.04,0.5,0.7084,0.00027,19.27227]
[1779442661657,22.78,77194.51,0.5,0.71011,0.00027,19.22069]
[1779442666692,22.79,77182.44,0.5,0.70679,0.00027,19.32]
[1779442668132,22.79,77177.38,0.5,0.7054,0.00027,19.36132]
[1779442674747,22.79,77176.88,0.5,0.70525,0.00027,19.36571]
[1779442680791,22.8,77178.87,0.5,0.70571,0.00027,19.35211]
[1779442685825,22.82,77178.36,0.5,0.70543,0.00027,19.36048]
[1779442689854,22.83,77168.71,0.5,0.70275,0.00027,19.43891]
[1779442690862,22.83,77166.49,0.5,0.70214,0.00027,19.45635]
[1779442695898,22.83,77167.68,0.5,0.70245,0.00027,19.44762]
[1779442698342,22.83,77177.01,0.5,0.70496,0.00027,19.37453]
[1779442703956,22.84,77176.44,0.5,0.70475,0.00027,19.38065]
[1779442708992,22.84,77174.77,0.5,0.70428,0.00027,19.3943]
[1779442714028,22.84,77175.0,0.5,0.70436,0.00027,19.38866]
[1779442719063,22.85,77177.47,0.5,0.705,0.00027,19.36974]
[1779442722089,22.85,77183.51,0.5,0.70661,0.00027,19.32229]
[1779442727121,22.85,77186.97,0.5,0.70752,0.00027,19.29558]
[1779442732158,22.85,77190.87,0.5,0.70854,0.00027,19.26522]
[1779442733165,22.85,77199.27,0.5,0.71078,0.00027,19.1978]
[1779442738628,22.85,77207.76,0.5,0.71304,0.00027,19.12887]
[1779442744246,22.86,77208.13,0.5,0.71312,0.00027,19.12631]
[1779442750288,22.86,77209.43,0.5,0.71345,0.00027,19.11616]
[1779442755323,22.86,77210.75,0.5,0.7138,0.00026,19.10569]
[1779442760358,22.86,77212.59,0.5,0.71428,0.00026,19.09081]
[1779442765394,22.86,77212.4,0.5,0.71423,0.00026,19.09238]
[1779442770428,22.86,77208.75,0.5,0.71326,0.00027,19.12213]
[1779442775463,22.86,77213.0,0.5,0.71442,0.00026,19.08292]
[1779442780499,22.86,77212.81,0.5,0.71437,0.00026,19.08447]
[1779442785533,22.86,77213.18,0.5,0.71447,0.00026,19.08139]
[1779442790571,22.86,77214.3,0.5,0.71477,0.00026,19.07215]
[1779442795604,22.86,77214.74,0.5,0.71489,0.00026,19.0685]
[1779442800638,22.86,77215.11,0.5,0.71499,0.00026,19.06542]
[1779442805674,22.86,77214.51,0.5,0.71483,0.00026,19.07027]
[1779442810709,22.86,77217.38,0.5,0.71559,0.00026,19.04674]
[1779442813730,22.86,77205.59,0.5,0.71247,0.00027,19.14294]
[1779442819772,22.86,77200.68,0.5,0.71118,0.00027,19.18219]
[1779442824806,22.85,77199.59,0.5,0.7109,0.00027,19.19059]
[1779442829272,22.85,77191.2,0.5,0.70867,0.00027,19.25757]
[1779442834881,22.85,77194.87,0.5,0.7097,0.00027,19.2232]
[1779442839914,22.85,77199.21,0.5,0.71087,0.00027,19.18798]
[1779442842938,22.85,77214.43,0.5,0.71492,0.00026,19.06409]
[1779442843945,22.85,77221.41,0.5,0.71676,0.00026,19.00672]
[1779442844952,22.85,77222.51,0.5,0.71705,0.00026,18.99766]
[1779442849989,22.85,77224.88,0.5,0.71767,0.00026,18.97828]
[1779442855024,22.85,77226.21,0.5,0.71803,0.00026,18.96709]
[1779442860059,22.85,77225.41,0.5,0.71782,0.00026,18.97345]
[1779442865094,22.85,77222.91,0.5,0.71717,0.00026,18.99393]
[1779442870131,22.85,77221.89,0.5,0.7169,0.00026,19.00224]
[1779442875166,22.85,77217.12,0.5,0.71564,0.00026,19.04158]
[1779442881207,22.85,77217.28,0.5,0.71569,0.00026,19.04016]
[1779442886243,22.85,77217.48,0.5,0.71574,0.00026,19.03849]
[1779442891278,22.85,77222.53,0.5,0.71711,0.00026,18.99244]
[1779442896313,22.85,77223.98,0.5,0.71748,0.00026,18.98073]
[1779442901373,22.85,77224.48,0.5,0.7176,0.00026,18.97685]
[1779442906418,22.85,77224.5,0.5,0.7176,0.00026,18.97687]
[1779442911433,22.85,77225.35,0.5,0.71782,0.00026,18.97008]
[1779442915462,22.85,77231.82,0.5,0.71952,0.00026,18.91655]
[1779442920498,22.85,77236.2,0.5,0.72066,0.00026,18.88002]
[1779442925532,22.85,77236.91,0.5,0.72086,0.00026,18.87391]
[1779442930566,22.85,77240.58,0.5,0.72182,0.00026,18.84303]
[1779442935602,22.85,77239.84,0.5,0.72163,0.00026,18.84927]
[1779442940638,22.85,77239.89,0.5,0.72163,0.00026,18.84899]
[1779442945673,22.85,77240.21,0.5,0.72171,0.00026,18.84645]
[1779442950707,22.85,77241.66,0.5,0.72209,0.00026,18.83446]
[1779442955744,22.85,77241.58,0.5,0.7221,0.00026,18.83081]
[1779442960778,22.85,77246.38,0.5,0.72334,0.00026,18.79067]
[1779442965813,22.85,77248.48,0.5,0.72388,0.00026,18.77328]
[1779442970852,22.85,77247.01,0.5,0.7235,0.00026,18.78561]
[1779442975887,22.85,77246.68,0.5,0.72342,0.00026,18.78817]
[1779442980922,22.85,77246.5,0.5,0.72338,0.00026,18.78941]
[1779442985956,22.85,77250.82,0.5,0.72451,0.00026,18.75264]
[1779442991999,22.85,77250.86,0.5,0.72453,0.00026,18.75193]
[1779442997034,22.85,77247.53,0.5,0.72369,0.00026,18.77933]
[1779443002068,22.84,77244.4,0.5,0.7229,0.00026,18.8047]
[1779443007104,22.84,77246.7,0.5,0.72354,0.00026,18.78423]
[1779443012140,22.84,77247.48,0.5,0.7238,0.00026,18.77211]
[1779443017174,22.83,77250.16,0.5,0.72453,0.00026,18.74855]
[1779443022209,22.83,77250.34,0.5,0.7246,0.00026,18.74619]
[1779443027244,22.83,77246.93,0.5,0.72374,0.00026,18.77398]
[1779443032279,22.82,77248.53,0.5,0.72419,0.00026,18.75953]
[1779443038321,22.82,77252.15,0.5,0.72516,0.00026,18.72792]
[1779443043357,22.82,77248.36,0.5,0.72419,0.00026,18.75929]
[1779443050823,22.81,77248.65,0.5,0.72431,0.00026,18.75556]
[1779443056448,22.81,77249.78,0.5,0.72463,0.00026,18.74507]
[1779443061483,22.81,77252.0,0.5,0.72523,0.00026,18.72531]
[1779443067525,22.8,77250.78,0.5,0.72494,0.00026,18.73487]
[1779443072564,22.8,77260.43,0.5,0.7275,0.00026,18.64739]
[1779443076592,22.8,77253.71,0.5,0.72576,0.00026,18.70461]
[1779443081627,22.8,77252.64,0.5,0.7255,0.00026,18.71323]
[1779443090691,22.8,77252.81,0.5,0.72555,0.00026,18.71137]
[1779443095726,22.8,77247.35,0.5,0.72414,0.00026,18.75746]
[1779443100761,22.8,77246.01,0.5,0.72381,0.00026,18.76824]
[1779443105796,22.79,77245.89,0.5,0.72379,0.00026,18.76871]
[1779443109823,22.79,77252.59,0.5,0.72556,0.00026,18.71128]
[1779443116872,22.79,77254.42,0.5,0.72605,0.00026,18.6951]
[1779443121908,22.79,77254.07,0.5,0.72597,0.00026,18.69768]
[1779443126943,22.79,77253.63,0.5,0.72586,0.00026,18.70116]
[1779443130970,22.79,77244.75,0.5,0.72355,0.00026,18.7764]
[1779443133992,22.78,77238.72,0.5,0.72202,0.00026,18.82244]
[1779443139038,22.78,77241.71,0.5,0.72281,0.00026,18.79694]
[1779443144073,22.78,77242.34,0.5,0.72298,0.00026,18.79166]
[1779443149107,22.78,77240.07,0.5,0.72238,0.00026,18.81093]
[1779443154143,22.78,77239.3,0.5,0.72217,0.00026,18.81756]
[1779443160185,22.79,77238.06,0.5,0.72184,0.00026,18.82823]
[1779443165220,22.79,77235.94,0.5,0.72128,0.00026,18.84628]
[1779443170257,22.79,77231.51,0.5,0.72011,0.00026,18.88358]
[1779443171669,22.79,77219.85,0.5,0.71703,0.00026,18.98074]
[1779443177306,22.79,77219.58,0.5,0.71695,0.00026,18.98301]
[1779443180327,22.79,77213.06,0.5,0.71522,0.00027,19.03684]
[1779443185362,22.79,77213.32,0.5,0.71529,0.00027,19.03482]
[1779443190396,22.79,77213.5,0.5,0.71532,0.00027,19.03382]
[1779443195431,22.79,77214.15,0.5,0.7155,0.00027,19.02469]
[1779443201879,22.8,77216.19,0.5,0.71602,0.00027,19.00859]
[1779443208523,22.8,77216.01,0.5,0.71595,0.00027,19.0109]
[1779443213559,22.8,77213.37,0.5,0.71523,0.00027,19.03315]
[1779443218592,22.8,77210.74,0.5,0.71452,0.00027,19.05521]
[1779443223629,22.8,77213.42,0.5,0.71522,0.00027,19.03371]
[1779443228663,22.81,77212.09,0.5,0.71485,0.00027,19.04515]
[1779443231684,22.81,77205.28,0.5,0.71303,0.00027,19.10105]
[1779443236718,22.81,77206.66,0.5,0.71339,0.00027,19.09011]
[1779443242162,22.81,77207.43,0.5,0.71358,0.00027,19.08413]
[1779443247801,22.81,77206.12,0.5,0.71323,0.00027,19.09502]
[1779443252837,22.81,77202.26,0.5,0.71223,0.00027,19.12197]
[1779443257880,22.81,77198.23,0.5,0.71115,0.00027,19.15469]
[1779443262916,22.81,77199.01,0.5,0.71136,0.00027,19.14842]
[1779443267949,22.81,77202.74,0.5,0.71235,0.00027,19.11823]
[1779443269967,22.81,77208.54,0.5,0.7139,0.00027,19.07096]
[1779443276025,22.81,77212.39,0.5,0.71491,0.00027,19.03969]
[1779443281049,22.81,77217.57,0.5,0.71627,0.00026,18.99744]
[1779443286083,22.81,77216.7,0.5,0.71603,0.00026,19.00498]
[1779443291120,22.82,77220.86,0.5,0.71712,0.00026,18.97101]
[1779443296155,22.82,77220.96,0.5,0.71713,0.00026,18.97064]
[1779443301190,22.82,77217.12,0.5,0.71611,0.00026,19.00269]
[1779443306232,22.82,77217.6,0.5,0.71622,0.00026,18.99907]
[1779443312655,22.82,77218.29,0.5,0.71642,0.00026,18.9894]
[1779443318310,22.82,77219.06,0.5,0.71661,0.00026,18.98347]
[1779443323346,22.83,77219.32,0.5,0.71667,0.00026,18.98178]
[1779443328380,22.83,77219.53,0.5,0.71671,0.00026,18.98052]
[1779443334422,22.83,77219.33,0.5,0.71664,0.00026,18.98277]
[1779443339457,22.83,77217.3,0.5,0.71608,0.00026,19.00004]
[1779443344493,22.83,77221.55,0.5,0.71719,0.00026,18.96546]
[1779443349528,22.84,77222.37,0.5,0.71739,0.00026,18.95928]
[1779443354563,22.84,77228.06,0.5,0.71887,0.00026,18.91267]
[1779443358591,22.84,77233.59,0.5,0.72031,0.00026,18.86718]
[1779443360604,22.84,77237.91,0.5,0.72144,0.00026,18.83114]
[1779443365639,22.84,77237.38,0.5,0.72129,0.00026,18.83601]
[1779443370674,22.84,77239.71,0.5,0.72188,0.00026,18.81697]
[1779443375709,22.85,77237.46,0.5,0.72131,0.00026,18.83192]
[1779443380744,22.85,77237.23,0.5,0.72123,0.00026,18.83448]
[1779443385780,22.85,77236.15,0.5,0.72093,0.00026,18.84422]
[1779443391821,22.85,77233.7,0.5,0.72026,0.00026,18.8655]
[1779443396856,22.86,77231.89,0.5,0.71976,0.00026,18.88126]
[1779443401894,22.86,77228.9,0.5,0.71896,0.00026,18.90672]
[1779443406930,22.86,77229.47,0.5,0.7191,0.00026,18.90242]
[1779443413366,22.86,77229.99,0.5,0.71921,0.00026,18.89874]
[1779443419014,22.87,77229.42,0.5,0.71904,0.00026,18.90411]
[1779443424049,22.87,77228.66,0.5,0.71883,0.00026,18.91095]
[1779443430092,22.87,77230.07,0.5,0.71918,0.00026,18.89991]
[1779443435127,22.87,77231.58,0.5,0.71959,0.00026,18.88346]
[1779443440162,22.87,77230.79,0.5,0.71936,0.00026,18.8907]
[1779443446206,22.88,77233.9,0.5,0.72016,0.00026,18.86523]
[1779443451241,22.88,77236.69,0.5,0.7209,0.00026,18.84191]
[1779443456276,22.88,77241.72,0.5,0.72221,0.00026,18.79992]
[1779443462324,22.88,77245.48,0.5,0.72316,0.00026,18.7692]
[1779443467352,22.88,77239.8,0.5,0.72166,0.00026,18.81763]
[1779443472388,22.88,77239.56,0.5,0.72159,0.00026,18.81988]
[1779443477423,22.88,77240.22,0.5,0.72175,0.00026,18.81456]
[1779443482457,22.88,77243.07,0.5,0.7225,0.00026,18.7908]
[1779443487494,22.89,77247.33,0.5,0.72359,0.00026,18.75534]
[1779443492527,22.89,77248.05,0.5,0.7238,0.00026,18.74543]
[1779443497562,22.89,77254.57,0.5,0.72545,0.00026,18.69175]
[1779443502601,22.9,77249.92,0.5,0.72422,0.00026,18.73176]
[1779443507638,22.9,77254.46,0.5,0.72538,0.00026,18.69387]
[1779443508640,22.9,77268.55,0.5,0.72903,0.00026,18.57367]
[1779443509647,22.9,77280.46,0.5,0.73209,0.00026,18.47096]
[1779443510654,22.9,77280.51,0.5,0.73211,0.00026,18.47056]
[1779443516695,22.9,77278.29,0.5,0.73155,0.00026,18.48941]
[1779443521733,22.89,77275.99,0.5,0.73097,0.00026,18.50874]
[1779443525760,22.89,77267.76,0.5,0.72886,0.00026,18.57934]
[1779443530795,22.89,77267.88,0.5,0.7289,0.00026,18.57788]
[1779443535829,22.89,77267.75,0.5,0.72888,0.00026,18.57863]
[1779443540867,22.89,77269.4,0.5,0.72932,0.00026,18.56413]
[1779443542879,22.89,77276.93,0.5,0.73126,0.00026,18.49914]
[1779443546908,22.89,77276.71,0.5,0.7312,0.00026,18.50113]
[1779443551942,22.89,77277.62,0.5,0.73146,0.00026,18.48886]
[1779443558991,22.89,77270.83,0.5,0.72971,0.00026,18.54752]
[1779443564438,22.89,77274.21,0.5,0.73059,0.00026,18.51828]
[1779443570070,22.89,77276.87,0.5,0.73127,0.00026,18.49524]
[1779443575129,22.89,77282.26,0.5,0.73266,0.00026,18.44853]
[1779443580163,22.89,77281.94,0.5,0.73257,0.00026,18.4515]
[1779443586205,22.89,77278.86,0.5,0.73178,0.00026,18.47832]
[1779443591240,22.89,77275.09,0.5,0.73081,0.00026,18.51092]
[1779443596274,22.89,77273.42,0.5,0.73038,0.00026,18.52521]
[1779443601312,22.89,77273.82,0.5,0.73049,0.00026,18.52163]
[1779443606345,22.89,77274.75,0.5,0.73073,0.00026,18.51349]
[1779443611381,22.89,77275.84,0.5,0.73105,0.00026,18.49939]
[1779443616415,22.89,77276.92,0.5,0.73133,0.00026,18.49003]
[1779443622456,22.89,77276.53,0.5,0.73123,0.00026,18.49337]
[1779443628498,22.89,77276.25,0.5,0.73116,0.00026,18.49574]
[1779443633533,22.89,77271.43,0.5,0.72992,0.00026,18.53718]
[1779443638568,22.89,77267.38,0.5,0.72888,0.00026,18.57174]
[1779443641589,22.89,77266.6,0.5,0.72869,0.00026,18.57813]
[1779443646625,22.89,77267.64,0.5,0.72898,0.00026,18.56864]
[1779443651663,22.88,77268.22,0.5,0.72914,0.00026,18.56303]
[1779443656697,22.88,77269.8,0.5,0.72957,0.00026,18.5488]
[1779443661732,22.88,77274.24,0.5,0.73074,0.00026,18.50978]
[1779443666767,22.88,77271.54,0.5,0.73006,0.00026,18.53232]
[1779443672814,22.87,77271.85,0.5,0.7302,0.00026,18.52424]
[1779443677845,22.87,77272.28,0.5,0.73033,0.00026,18.51988]
[1779443682880,22.87,77267.49,0.5,0.72912,0.00026,18.56032]
[1779443687917,22.86,77268.14,0.5,0.72931,0.00026,18.55388]
[1779443692953,22.86,77270.82,0.5,0.73003,0.00026,18.53]
[1779443697986,22.86,77270.37,0.5,0.72993,0.00026,18.53316]
[1779443703023,22.86,77269.03,0.5,0.72961,0.00026,18.54398]
[1779443708056,22.85,77268.87,0.5,0.72959,0.00026,18.54456]
[1779443713091,22.85,77269.19,0.5,0.7297,0.00026,18.541]
[1779443718127,22.85,77271.72,0.5,0.73037,0.00026,18.51845]
[1779443723161,22.85,77271.6,0.5,0.73036,0.00026,18.5188]
[1779443728196,22.84,77271.87,0.5,0.73045,0.00026,18.51577]
[1779443733230,22.84,77275.46,0.5,0.73143,0.00026,18.4795]
[1779443738266,22.84,77275.08,0.5,0.73135,0.00026,18.4822]
[1779443743300,22.84,77276.81,0.5,0.73181,0.00026,18.46667]
[1779443749343,22.84,77277.19,0.5,0.73193,0.00026,18.46265]
[1779443754377,22.83,77276.65,0.5,0.7318,0.00026,18.46681]
[1779443760422,22.83,77276.47,0.5,0.73177,0.00026,18.46777]
[1779443765457,22.83,77278.62,0.5,0.73234,0.00026,18.44869]
[1779443770493,22.83,77277.44,0.5,0.73204,0.00026,18.4587]
[1779443775527,22.83,77277.53,0.5,0.73207,0.00026,18.4577]
[1779443780562,22.83,77277.88,0.5,0.73217,0.00026,18.45443]
[1779443785597,22.83,77274.35,0.5,0.73127,0.00026,18.48479]
[1779443790632,22.83,77271.74,0.5,0.73061,0.00026,18.50694]
[1779443795667,22.83,77271.69,0.5,0.73065,0.00026,18.50227]
[1779443800703,22.82,77269.92,0.5,0.7302,0.00026,18.51727]
[1779443805737,22.82,77271.75,0.5,0.73068,0.00026,18.50107]
[1779443811780,22.82,77266.32,0.5,0.72929,0.00026,18.54747]
[1779443817821,22.82,77267.14,0.5,0.72952,0.00026,18.53979]
[1779443822861,22.82,77264.99,0.5,0.72898,0.00026,18.55778]
[1779443827896,22.81,77264.81,0.5,0.72896,0.00026,18.55858]
[1779443832930,22.81,77264.87,0.5,0.72899,0.00026,18.5573]
[1779443839989,22.81,77265.6,0.5,0.72921,0.00026,18.54992]
[1779443845028,22.81,77262.84,0.5,0.72852,0.00026,18.57293]
[1779443851067,22.8,77262.49,0.5,0.7285,0.00026,18.57026]
[1779443856490,22.8,77264.05,0.5,0.72893,0.00026,18.55578]
[1779443862145,22.8,77264.48,0.5,0.72907,0.00026,18.55124]
[1779443867180,22.79,77264.53,0.5,0.72911,0.00026,18.54999]
[1779443875237,22.79,77264.93,0.5,0.72925,0.00026,18.54527]
[1779443881279,22.79,77264.57,0.5,0.72918,0.00026,18.54745]
[1779443886701,22.78,77261.24,0.5,0.72834,0.00026,18.57524]
[1779443893362,22.78,77258.31,0.5,0.72761,0.00026,18.59956]
[1779443898399,22.78,77257.2,0.5,0.72734,0.00026,18.60839]
[1779443902426,22.78,77249.83,0.5,0.72543,0.00026,18.67091]
[1779443904442,22.78,77241.69,0.5,0.7233,0.00026,18.74015]
[1779443909476,22.78,77237.7,0.5,0.72225,0.00026,18.77383]
[1779443914512,22.78,77236.68,0.5,0.72202,0.00026,18.77786]
[1779443919547,22.78,77235.88,0.5,0.72181,0.00026,18.7846]
[1779443924581,22.78,77234.91,0.5,0.72155,0.00026,18.79279]
[1779443929616,22.78,77234.87,0.5,0.72154,0.00026,18.79326]
[1779443934652,22.78,77233.67,0.5,0.72121,0.00026,18.80352]
[1779443939687,22.78,77233.23,0.5,0.72109,0.00026,18.80743]
[1779443943714,22.78,77226.06,0.5,0.71919,0.00026,18.86764]
[1779443948750,22.78,77225.64,0.5,0.71909,0.00026,18.87108]
[1779443953785,22.78,77225.38,0.5,0.71902,0.00026,18.87316]
[1779443958819,22.78,77225.11,0.5,0.71895,0.00026,18.87532]
[1779443963854,22.78,77227.67,0.5,0.71963,0.00026,18.85383]
[1779443969897,22.78,77227.58,0.5,0.71961,0.00026,18.85457]
[1779443974932,22.78,77226.59,0.5,0.71938,0.00026,18.85827]
[1779443980974,22.78,77227.86,0.5,0.71972,0.00026,18.84764]
[1779443987402,22.78,77227.76,0.5,0.71969,0.00026,18.84846]
[1779443993059,22.78,77226.67,0.5,0.71939,0.00026,18.85788]
[1779443998094,22.78,77227.1,0.5,0.71949,0.00026,18.85474]
[1779444003133,22.78,77225.73,0.5,0.71912,0.00026,18.86658]
[1779444008165,22.78,77223.55,0.5,0.71854,0.00026,18.88499]
[1779444013200,22.78,77222.5,0.5,0.71826,0.00026,18.89377]
[1779444018236,22.78,77220.64,0.5,0.71776,0.00027,18.90927]
[1779444023272,22.78,77224.67,0.5,0.71883,0.00026,18.87588]
[1779444030332,22.78,77224.49,0.5,0.71877,0.00026,18.8775]
[1779444037760,22.78,77225.3,0.5,0.71901,0.00026,18.86663]
[1779444045435,22.79,77225.61,0.5,0.71908,0.00026,18.86445]
[1779444050469,22.79,77223.38,0.5,0.71848,0.00026,18.88318]
[1779444056513,22.79,77225.82,0.5,0.71912,0.00026,18.86313]
[1779444061547,22.79,77225.46,0.5,0.71903,0.00026,18.86606]
[1779444066581,22.79,77226.4,0.5,0.71928,0.00026,18.85815]
[1779444071622,22.79,77235.76,0.5,0.72175,0.00026,18.77969]
[1779444073632,22.79,77243.21,0.5,0.7237,0.00026,18.71685]
[1779444078669,22.79,77242.14,0.5,0.72342,0.00026,18.72615]
[1779444080681,22.79,77236.12,0.5,0.72183,0.00026,18.77702]
[1779444085716,22.79,77233.25,0.5,0.72108,0.00026,18.80104]
[1779444090751,22.79,77235.59,0.5,0.7217,0.00026,18.78123]
[1779444097800,22.79,77237.41,0.5,0.72221,0.00026,18.76139]
[1779444102835,22.81,77236.88,0.5,0.7219,0.00026,18.77153]
[1779444108877,22.82,77241.16,0.5,0.72292,0.00026,18.73886]
[1779444113911,22.82,77248.11,0.5,0.72473,0.00026,18.68033]
[1779444118949,22.82,77246.74,0.5,0.72436,0.00026,18.69234]
[1779444122975,22.82,77239.64,0.5,0.7225,0.00026,18.75257]
[1779444125996,22.82,77245.25,0.5,0.72396,0.00026,18.70528]
[1779444131030,22.83,77249.12,0.5,0.72491,0.00026,18.67473]
[1779444136067,22.85,77249.16,0.5,0.72479,0.00026,18.6786]
[1779444142109,22.85,77245.78,0.5,0.72387,0.00026,18.70854]
[1779444147142,22.85,77244.75,0.5,0.7236,0.00026,18.71733]
[1779444152177,22.85,77242.22,0.5,0.72297,0.00026,18.73408]
[1779444157212,22.85,77241.89,0.5,0.7229,0.00026,18.7365]
[1779444162248,22.85,77244.55,0.5,0.7236,0.00026,18.71373]
[1779444167283,22.85,77244.31,0.5,0.72355,0.00026,18.71553]
[1779444172318,22.85,77243.91,0.5,0.72345,0.00026,18.71867]
[1779444177352,22.85,77244.78,0.5,0.72368,0.00026,18.71108]
[1779444182388,22.85,77244.45,0.5,0.7236,0.00026,18.71365]
[1779444187422,22.84,77241.74,0.5,0.7229,0.00026,18.73628]
[1779444192457,22.84,77243.54,0.5,0.72338,0.00026,18.72071]
[1779444197492,22.84,77244.46,0.5,0.72363,0.00026,18.71267]
[1779444202528,22.84,77246.4,0.5,0.72415,0.00026,18.69606]
[1779444207565,22.84,77244.6,0.5,0.72368,0.00026,18.7111]
[1779444210586,22.84,77238.24,0.5,0.72202,0.00026,18.76454]
[1779444213606,22.84,77234.12,0.5,0.72098,0.00026,18.79422]
[1779444219069,22.84,77232.26,0.5,0.72052,0.00026,18.809]
[1779444224684,22.83,77227.98,0.5,0.71941,0.00026,18.84405]
[1779444230726,22.83,77227.96,0.5,0.71944,0.00026,18.84313]
[1779444235761,22.83,77227.81,0.5,0.71943,0.00026,18.8434]
[1779444240796,22.82,77228.78,0.5,0.71971,0.00026,18.83432]
[1779444248855,22.82,77227.82,0.5,0.7195,0.00026,18.84107]
[1779444254896,22.82,77226.11,0.5,0.71906,0.00026,18.85483]
[1779444258924,22.81,77213.41,0.5,0.71571,0.00027,18.9597]
[1779444259934,22.81,77213.73,0.5,0.71579,0.00027,18.95707]
[1779444264967,22.81,77213.88,0.5,0.71585,0.00027,18.95531]
[1779444268994,22.81,77219.62,0.5,0.71738,0.00027,18.90757]
[1779444274033,22.81,77221.54,0.5,0.71794,0.00026,18.88676]
[1779444280075,22.81,77217.34,0.5,0.71684,0.00027,18.92108]
[1779444285110,22.81,77217.73,0.5,0.71695,0.00027,18.9174]
[1779444290146,22.81,77218.45,0.5,0.71716,0.00027,18.91105]
[1779444295178,22.8,77219.11,0.5,0.71734,0.00027,18.90523]
[1779444300217,22.8,77219.25,0.5,0.71739,0.00027,18.90392]
[1779444305251,22.8,77219.71,0.5,0.7175,0.00027,18.90021]
[1779444310286,22.8,77222.62,0.5,0.71827,0.00026,18.8762]
[1779444312300,22.8,77236.96,0.5,0.72205,0.00026,18.75634]
[1779444313307,22.8,77240.15,0.5,0.72289,0.00026,18.72956]
[1779444318341,22.81,77237.64,0.5,0.72221,0.00026,18.75145]
[1779444323377,22.81,77236.2,0.5,0.72181,0.00026,18.76421]
[1779444328412,22.81,77235.53,0.5,0.72161,0.00026,18.77051]
[1779444333447,22.81,77233.87,0.5,0.72119,0.00026,18.78059]
[1779444338481,22.82,77235.49,0.5,0.72159,0.00026,18.76778]
[1779444343517,22.82,77235.98,0.5,0.72169,0.00026,18.7645]
[1779444348552,22.82,77240.02,0.5,0.72273,0.00026,18.73138]
[1779444353587,22.83,77241.75,0.5,0.72315,0.00026,18.71784]
[1779444358621,22.83,77243.69,0.5,0.72362,0.00026,18.70264]
[1779444363659,22.84,77245.52,0.5,0.72407,0.00026,18.68839]
[1779444368696,22.84,77245.17,0.5,0.72394,0.00026,18.69257]
[1779444376753,22.85,77242.32,0.5,0.72314,0.00026,18.7182]
[1779444381788,22.85,77242.41,0.5,0.72314,0.00026,18.71831]
[1779444386824,22.85,77242.54,0.5,0.72315,0.00026,18.71806]
[1779444391859,22.88,77242.58,0.5,0.72294,0.00026,18.72153]
[1779444396893,22.89,77239.96,0.5,0.72219,0.00026,18.74565]
[1779444401928,22.89,77240.58,0.5,0.72233,0.00026,18.74115]
[1779444406962,22.9,77246.52,0.5,0.72381,0.00026,18.69364]
[1779444408977,22.91,77252.33,0.5,0.72526,0.00026,18.64669]
[1779444414012,22.91,77251.03,0.5,0.72491,0.00026,18.65816]
[1779444420523,22.91,77249.78,0.5,0.72457,0.00026,18.66926]
[1779444427102,22.91,77249.03,0.5,0.72436,0.00026,18.67606]
[1779444432137,22.91,77248.86,0.5,0.72431,0.00026,18.67778]
[1779444437173,22.92,77248.71,0.5,0.72426,0.00026,18.6793]
[1779444445229,22.92,77249.36,0.5,0.72438,0.00026,18.67537]
[1779444450263,22.93,77242.69,0.5,0.7226,0.00026,18.73289]
[1779444452277,22.93,77240.81,0.5,0.72214,0.00026,18.74414]
[1779444457312,22.93,77245.65,0.5,0.7234,0.00026,18.70375]
[1779444462348,22.93,77245.31,0.5,0.7233,0.00026,18.70692]
[1779444468389,22.93,77244.87,0.5,0.72318,0.00026,18.7108]
[1779444473424,22.93,77244.01,0.5,0.72295,0.00026,18.71817]
[1779444478460,22.93,77245.46,0.5,0.72333,0.00026,18.70612]
[1779444483496,22.93,77245.08,0.5,0.72322,0.00026,18.70942]
[1779444488528,22.93,77244.88,0.5,0.72317,0.00026,18.71121]
[1779444493564,22.93,77248.08,0.5,0.724,0.00026,18.6845]
[1779444495580,22.93,77256.07,0.5,0.72607,0.00026,18.61704]
[1779444497592,22.93,77258.34,0.5,0.72666,0.00026,18.59801]
[1779444502629,22.94,77260.24,0.5,0.72713,0.00026,18.58251]
[1779444507664,22.94,77265.46,0.5,0.72846,0.00026,18.53865]
[1779444512699,22.94,77264.68,0.5,0.72828,0.00026,18.54136]
[1779444517733,22.94,77267.31,0.5,0.72894,0.00026,18.51933]
[1779444522768,22.94,77264.61,0.5,0.72823,0.00026,18.54273]
[1779444526797,22.94,77270.18,0.5,0.72966,0.00026,18.49533]
[1779444531837,22.95,77272.77,0.5,0.73032,0.00026,18.47352]
[1779444536875,22.95,77272.51,0.5,0.73024,0.00026,18.47624]
[1779444541909,22.95,77274.24,0.5,0.73067,0.00026,18.46179]
[1779444546950,22.95,77275.81,0.5,0.73106,0.00026,18.44871]
[1779444548960,22.95,77268.92,0.5,0.72928,0.00026,18.50811]
[1779444553995,22.95,77266.61,0.5,0.72868,0.00026,18.52818]
[1779444559036,22.95,77264.34,0.5,0.72808,0.00026,18.54795]
[1779444564071,22.95,77264.39,0.5,0.72808,0.00026,18.54797]
[1779444569106,22.96,77261.87,0.5,0.72741,0.00026,18.56994]
[1779444574140,22.96,77261.27,0.5,0.72728,0.00026,18.57086]
[1779444579176,22.96,77262.64,0.5,0.72762,0.00026,18.55958]
[1779444585218,22.96,77261.64,0.5,0.72735,0.00026,18.56872]
[1779444590253,22.96,77257.46,0.5,0.72626,0.00026,18.60449]
[1779444595295,22.96,77256.88,0.5,0.7261,0.00026,18.60973]
[1779444600329,22.96,77256.15,0.5,0.7259,0.00026,18.61617]
[1779444605363,22.96,77253.66,0.5,0.72524,0.00026,18.63746]
[1779444608385,22.96,77245.6,0.5,0.72314,0.00026,18.70537]
[1779444613420,22.96,77241.86,0.5,0.72217,0.00026,18.73657]
[1779444618454,22.96,77243.09,0.5,0.7225,0.00026,18.72614]
[1779444623490,22.96,77245.63,0.5,0.72316,0.00026,18.70483]
[1779444628525,22.96,77243.93,0.5,0.72272,0.00026,18.7191]
[1779444635583,22.96,77243.72,0.5,0.7227,0.00026,18.7163]
[1779444642084,22.96,77242.23,0.5,0.72231,0.00026,18.72876]
[1779444647668,22.96,77242.78,0.5,0.72245,0.00026,18.7241]
[1779444652702,22.96,77243.65,0.5,0.72268,0.00026,18.7168]
[1779444657737,22.96,77245.4,0.5,0.72314,0.00026,18.70216]
[1779444662773,22.96,77244.58,0.5,0.72292,0.00026,18.70914]
[1779444667808,22.96,77241.83,0.5,0.7222,0.00026,18.73223]
[1779444674858,22.96,77241.88,0.5,0.72221,0.00026,18.73179]
[1779444680901,22.96,77241.37,0.5,0.72208,0.00026,18.736]
[1779444689963,22.96,77241.31,0.5,0.72207,0.00026,18.73637]
[1779444695003,22.96,77241.53,0.5,0.72217,0.00026,18.72987]
[1779444700035,22.96,77241.79,0.5,0.72224,0.00026,18.72757]
[1779444702504,22.96,77250.78,0.5,0.72459,0.00026,18.65198]
[1779444704064,22.96,77255.19,0.5,0.72573,0.00026,18.61475]
[1779444706077,22.96,77258.21,0.5,0.72651,0.00026,18.58932]
[1779444712575,22.96,77255.84,0.5,0.72588,0.00026,18.61003]
[1779444718162,22.97,77253.7,0.5,0.72531,0.00026,18.62846]
[1779444723196,22.97,77249.89,0.5,0.72431,0.00026,18.66084]
[1779444728232,22.97,77247.53,0.5,0.72369,0.00026,18.68085]
[1779444732714,22.97,77238.99,0.5,0.72146,0.00026,18.7524]
[1779444738302,22.97,77239.57,0.5,0.72162,0.00026,18.74745]
[1779444743340,22.97,77243.33,0.5,0.7226,0.00026,18.71589]
[1779444748374,22.97,77245.69,0.5,0.72322,0.00026,18.69618]
[1779444753410,22.97,77249.01,0.5,0.72411,0.00026,18.66383]
[1779444758446,22.97,77250.08,0.5,0.72439,0.00026,18.65497]
[1779444763483,22.97,77251.55,0.5,0.72477,0.00026,18.6427]
[1779444768517,22.97,77249.67,0.5,0.72428,0.00026,18.65864]
[1779444773552,22.97,77250.81,0.5,0.72457,0.00026,18.64898]
[1779444778587,22.97,77250.15,0.5,0.7244,0.00026,18.65448]
[1779444783623,22.97,77249.57,0.5,0.72426,0.00026,18.65923]
[1779444788659,22.97,77250.09,0.5,0.7244,0.00026,18.6547]
[1779444793693,22.97,77247.81,0.5,0.72381,0.00026,18.67369]
[1779444798728,22.97,77247.32,0.5,0.72369,0.00026,18.67756]
[1779444803762,22.96,77251.33,0.5,0.72474,0.00026,18.64357]
[1779444808797,22.96,77250.66,0.5,0.72457,0.00026,18.64911]
[1779444813836,22.96,77249.77,0.5,0.72437,0.00026,18.65197]
[1779444818867,22.96,77249.54,0.5,0.72432,0.00026,18.65388]
[1779444823904,22.96,77249.21,0.5,0.72423,0.00026,18.65664]
[1779444828938,22.96,77247.48,0.5,0.72378,0.00026,18.67115]
[1779444833974,22.96,77249.71,0.5,0.72437,0.00026,18.65227]
[1779444839009,22.96,77245.5,0.5,0.72326,0.00026,18.68785]
[1779444845055,22.96,77245.39,0.5,0.72323,0.00026,18.68892]
[1779444850089,22.97,77245.06,0.5,0.72314,0.00026,18.69182]
[1779444853564,22.97,77235.5,0.5,0.72064,0.00026,18.77171]
[1779444860159,22.96,77233.85,0.5,0.72021,0.00026,18.78526]
[1779444866200,22.96,77234.47,0.5,0.72037,0.00026,18.78001]
[1779444871236,22.96,77231.28,0.5,0.71958,0.00026,18.80169]
[1779444876271,22.96,77232.81,0.5,0.71999,0.00026,18.78877]
[1779444881305,22.96,77232.05,0.5,0.71979,0.00026,18.7949]
[1779444886341,22.96,77233.36,0.5,0.72014,0.00026,18.78388]
[1779444893844,22.96,77233.87,0.5,0.72028,0.00026,18.77953]
[1779444899431,22.96,77233.49,0.5,0.72018,0.00026,18.78264]
[1779444902453,22.96,77226.32,0.5,0.71829,0.00026,18.84214]
[1779444903916,22.96,77223.83,0.5,0.71763,0.00026,18.86289]
[1779444909503,22.97,77224.92,0.5,0.71789,0.00026,18.85484]
[1779444914539,22.97,77225.63,0.5,0.71805,0.00026,18.84981]
[1779444919574,22.97,77225.58,0.5,0.71801,0.00026,18.85104]
[1779444924611,22.97,77222.74,0.5,0.71724,0.00026,18.87511]
[1779444929646,22.98,77223.38,0.5,0.71739,0.00026,18.87045]
[1779444934681,22.98,77221.55,0.5,0.71692,0.00026,18.88146]
[1779444939716,22.98,77222.47,0.5,0.71715,0.00026,18.87437]
[1779444945758,22.98,77222.91,0.5,0.71725,0.00026,18.87127]
[1779444951799,22.98,77223.89,0.5,0.7175,0.00026,18.86374]
[1779444956835,22.99,77222.36,0.5,0.71708,0.00026,18.87675]
[1779444957842,22.99,77213.14,0.5,0.71464,0.00026,18.9522]
[1779444958849,22.99,77213.61,0.5,0.71476,0.00026,18.94845]
[1779444963885,22.99,77213.09,0.5,0.7146,0.00026,18.95333]
[1779444965911,22.99,77205.97,0.5,0.71271,0.00027,19.01116]
[1779444967927,22.99,77196.96,0.5,0.7103,0.00027,19.08395]
[1779444972956,22.99,77191.42,0.5,0.70881,0.00027,19.12844]
[1779444977991,22.99,77191.27,0.5,0.70875,0.00027,19.13018]
[1779444983026,23.0,77190.11,0.5,0.70841,0.00027,19.14014]
[1779444988060,23.0,77188.59,0.5,0.708,0.00027,19.15248]
[1779444993095,23.0,77187.77,0.5,0.7078,0.00027,19.15474]
[1779444998130,23.0,77188.06,0.5,0.70787,0.00027,19.15274]
[1779445003166,23.0,77188.21,0.5,0.7079,0.00027,19.1519]
[1779445009207,23.0,77185.3,0.5,0.70711,0.00027,19.17532]
[1779445014685,23.01,77186.38,0.5,0.70739,0.00027,19.16712]
[1779445020284,23.01,77186.34,0.5,0.70736,0.00027,19.16784]
[1779445028340,23.01,77185.4,0.5,0.70709,0.00027,19.17581]
[1779445033376,23.01,77191.5,0.5,0.70872,0.00027,19.12773]
[1779445034825,23.01,77196.78,0.5,0.71013,0.00027,19.0857]
[1779445040426,23.01,77195.09,0.5,0.70967,0.00027,19.09934]
[1779445045462,23.01,77193.68,0.5,0.70929,0.00027,19.1107]
[1779445050496,23.01,77192.76,0.5,0.70904,0.00027,19.11815]
[1779445055532,23.01,77191.42,0.5,0.70871,0.00027,19.12441]
[1779445060566,23.01,77192.11,0.5,0.70889,0.00027,19.11907]
[1779445065037,23.01,77198.46,0.5,0.71057,0.00027,19.06876]
[1779445070636,23.02,77198.18,0.5,0.71049,0.00027,19.07146]
[1779445075671,23.02,77194.35,0.5,0.70945,0.00027,19.10244]
[1779445081714,23.02,77194.81,0.5,0.70956,0.00027,19.09914]
[1779445086748,23.02,77197.35,0.5,0.71023,0.00027,19.07921]
[1779445091785,23.02,77198.56,0.5,0.71054,0.00027,19.06998]
[1779445093798,23.02,77207.9,0.5,0.71301,0.00027,18.9951]
[1779445095246,23.02,77211.41,0.5,0.71394,0.00026,18.96695]
[1779445098833,23.03,77218.47,0.5,0.71579,0.00026,18.90992]
[1779445105884,23.03,77220.58,0.5,0.71633,0.00026,18.89331]
[1779445110917,23.03,77219.53,0.5,0.71604,0.00026,18.90241]
[1779445115951,23.03,77222.77,0.5,0.71691,0.00026,18.87199]
[1779445124018,23.03,77224.89,0.5,0.71745,0.00026,18.85504]
[1779445129042,23.03,77228.56,0.5,0.71841,0.00026,18.82506]
[1779445134079,23.04,77230.33,0.5,0.71887,0.00026,18.81068]
[1779445141128,23.04,77231.03,0.5,0.71905,0.00026,18.80513]
[1779445146165,23.04,77229.44,0.5,0.71863,0.00026,18.8183]
[1779445151199,23.04,77225.87,0.5,0.71769,0.00026,18.84781]
[1779445157241,23.04,77226.01,0.5,0.71771,0.00026,18.84702]
[1779445163281,23.04,77224.73,0.5,0.71737,0.00026,18.85776]
[1779445164288,23.04,77217.48,0.5,0.71545,0.00026,18.91701]
[1779445165738,23.04,77212.99,0.5,0.71427,0.00026,18.95345]
[1779445171337,23.04,77211.5,0.5,0.71392,0.00026,18.9607]
[1779445176372,23.04,77209.46,0.5,0.71338,0.00027,18.97697]
[1779445181411,23.04,77205.39,0.5,0.71231,0.00027,19.00961]
[1779445185879,23.04,77197.48,0.5,0.71021,0.00027,19.07289]
[1779445193492,23.04,77197.19,0.5,0.71014,0.00027,19.07497]
[1779445199534,23.04,77194.57,0.5,0.70944,0.00027,19.0958]
[1779445204568,23.04,77194.16,0.5,0.70933,0.00027,19.09906]
[1779445209603,23.04,77194.87,0.5,0.70952,0.00027,19.09342]
[1779445214639,23.04,77196.57,0.5,0.70997,0.00027,19.07991]
[1779445219674,23.04,77197.74,0.5,0.71028,0.00027,19.0706]
[1779445224709,23.04,77198.93,0.5,0.7106,0.00027,19.06115]
[1779445229745,23.04,77199.82,0.5,0.71083,0.00027,19.05409]
[1779445234778,23.04,77199.8,0.5,0.71086,0.00027,19.04983]
[1779445239813,23.04,77198.3,0.5,0.71046,0.00027,19.06195]
[1779445244851,23.04,77198.96,0.5,0.71063,0.00027,19.05682]
[1779445249886,23.04,77198.99,0.5,0.71063,0.00027,19.05673]
[1779445254922,23.04,77197.13,0.5,0.71013,0.00027,19.07175]
[1779445260962,23.04,77195.76,0.5,0.70976,0.00027,19.08288]
[1779445265999,23.04,77196.26,0.5,0.70989,0.00027,19.07898]
[1779445268028,23.04,77201.95,0.5,0.7114,0.00027,19.03352]
[1779445272057,23.04,77202.35,0.5,0.7115,0.00027,19.0306]
[1779445277090,23.04,77201.26,0.5,0.7112,0.00027,19.03965]
[1779445282127,23.04,77200.72,0.5,0.71105,0.00027,19.04425]
[1779445287160,23.04,77200.11,0.5,0.71087,0.00027,19.04947]
[1779445293201,23.05,77200.03,0.5,0.71087,0.00027,19.046]
[1779445298236,23.05,77200.16,0.5,0.7109,0.00027,19.04529]
[1779445306292,23.05,77199.79,0.5,0.71078,0.00027,19.04873]
[1779445311327,23.05,77201.01,0.5,0.7111,0.00027,19.03929]
[1779445316362,23.05,77200.44,0.5,0.71094,0.00027,19.04417]
[1779445321399,23.05,77200.49,0.5,0.71094,0.00027,19.04408]
[1779445326866,23.06,77200.09,0.5,0.71082,0.00027,19.04759]
[1779445332475,23.06,77199.79,0.5,0.71073,0.00027,19.05034]
[1779445337510,23.06,77199.47,0.5,0.71064,0.00027,19.05316]
[1779445342545,23.06,77200.3,0.5,0.71085,0.00027,19.04678]
[1779445347609,23.06,77199.91,0.5,0.71074,0.00027,19.05019]
[1779445352645,23.06,77198.46,0.5,0.71038,0.00027,19.05751]
[1779445357680,23.06,77197.82,0.5,0.7102,0.00027,19.06285]
[1779445362716,23.06,77198.61,0.5,0.7104,0.00027,19.05678]
[1779445367751,23.06,77199.89,0.5,0.71073,0.00027,19.04684]
[1779445369764,23.06,77206.82,0.5,0.71257,0.00027,18.99144]
[1779445371780,23.07,77213.17,0.5,0.71424,0.00026,18.94041]
[1779445377219,23.07,77219.32,0.5,0.71585,0.00026,18.89102]
[1779445382857,23.07,77231.78,0.5,0.71912,0.00026,18.78934]
[1779445383863,23.07,77236.2,0.5,0.72027,0.00026,18.75298]
[1779445387289,23.07,77237.76,0.5,0.72066,0.00026,18.7408]
[1779445392926,23.08,77238.64,0.5,0.72086,0.00026,18.7345]
[1779445397962,23.08,77238.28,0.5,0.72073,0.00026,18.73853]
[1779445404016,23.08,77233.51,0.5,0.71947,0.00026,18.77848]
[1779445409041,23.08,77232.5,0.5,0.71919,0.00026,18.78716]
[1779445414077,23.08,77231.64,0.5,0.71899,0.00026,18.78992]
[1779445419112,23.08,77231.48,0.5,0.71894,0.00026,18.79146]
[1779445424147,23.08,77231.07,0.5,0.71883,0.00026,18.79496]
[1779445429182,23.09,77232.58,0.5,0.71922,0.00026,18.78264]
[1779445433211,23.09,77239.89,0.5,0.72114,0.00026,18.72229]
[1779445436230,23.08,77244.34,0.5,0.7223,0.00026,18.68516]
[1779445441265,23.08,77247.58,0.5,0.72315,0.00026,18.65795]
[1779445446300,23.09,77246.29,0.5,0.7228,0.00026,18.66913]
[1779445451336,23.09,77247.09,0.5,0.723,0.00026,18.66285]
[1779445456370,23.09,77247.32,0.5,0.72304,0.00026,18.66141]
[1779445462413,23.09,77246.25,0.5,0.72275,0.00026,18.67089]
[1779445467448,23.09,77245.67,0.5,0.72259,0.00026,18.67615]
[1779445472483,23.09,77245.93,0.5,0.72268,0.00026,18.66982]
[1779445477517,23.1,77244.47,0.5,0.72228,0.00026,18.68239]
[1779445482553,23.1,77243.97,0.5,0.72214,0.00026,18.6871]
[1779445487993,23.1,77243.77,0.5,0.72206,0.00026,18.68946]
[1779445493630,23.1,77248.97,0.5,0.7234,0.00026,18.64665]
[1779445499672,23.1,77247.02,0.5,0.72288,0.00026,18.66336]
[1779445504708,23.1,77245.61,0.5,0.7225,0.00026,18.6754]
[1779445509741,23.11,77245.16,0.5,0.72238,0.00026,18.6794]
[1779445516790,23.11,77245.17,0.5,0.72237,0.00026,18.67965]
[1779445521825,23.11,77245.02,0.5,0.72233,0.00026,18.68109]
[1779445528277,23.11,77245.53,0.5,0.72245,0.00026,18.67704]
[1779445534917,23.11,77245.58,0.5,0.7225,0.00026,18.67226]
[1779445539951,23.11,77245.77,0.5,0.72254,0.00026,18.67081]
[1779445544988,23.11,77250.78,0.5,0.72384,0.00026,18.6292]
[1779445550026,23.11,77248.51,0.5,0.72324,0.00026,18.64844]
[1779445555065,23.11,77248.52,0.5,0.72324,0.00026,18.64849]
[1779445560099,23.11,77248.42,0.5,0.72321,0.00026,18.64951]
[1779445565130,23.11,77251.38,0.5,0.72397,0.00026,18.62502]
[1779445570170,23.11,77252.05,0.5,0.72413,0.00026,18.61976]
[1779445575200,23.12,77252.34,0.5,0.7242,0.00026,18.61766]
[1779445580236,23.12,77249.45,0.5,0.72344,0.00026,18.64209]
[1779445585270,23.12,77246.25,0.5,0.7226,0.00026,18.66883]
[1779445590304,23.12,77246.9,0.5,0.72277,0.00026,18.66345]
[1779445595340,23.12,77247.11,0.5,0.72286,0.00026,18.6572]
[1779445601383,23.12,77248.82,0.5,0.7233,0.00026,18.64311]
[1779445606416,23.12,77248.49,0.5,0.72321,0.00026,18.64608]
[1779445611451,23.12,77248.96,0.5,0.72332,0.00026,18.64238]
[1779445616486,23.12,77248.7,0.5,0.72325,0.00026,18.64477]
[1779445621522,23.12,77253.52,0.5,0.72449,0.00026,18.60483]
[1779445626557,23.12,77252.96,0.5,0.72433,0.00026,18.60993]
[1779445631593,23.12,77250.36,0.5,0.72365,0.00026,18.632]
[1779445636628,23.12,77249.79,0.5,0.72349,0.00026,18.63702]
[1779445641663,23.13,77250.51,0.5,0.72367,0.00026,18.63128]
[1779445646698,23.13,77249.4,0.5,0.72338,0.00026,18.64077]
[1779445651733,23.13,77249.49,0.5,0.72343,0.00026,18.63564]
[1779445656768,23.13,77247.61,0.5,0.72293,0.00026,18.65151]
[1779445661803,23.13,77247.71,0.5,0.72296,0.00026,18.65081]
[1779445666838,23.13,77249.7,0.5,0.72347,0.00026,18.63436]
[1779445670865,23.13,77257.72,0.5,0.72555,0.00026,18.56732]
[1779445672879,23.13,77262.08,0.5,0.72668,0.00026,18.53049]
[1779445677915,23.13,77265.86,0.5,0.72766,0.00026,18.49836]
[1779445682952,23.13,77264.32,0.5,0.72727,0.00026,18.51114]
[1779445687984,23.13,77262.58,0.5,0.72683,0.00026,18.52543]
[1779445693020,23.12,77261.96,0.5,0.72668,0.00026,18.53025]
[1779445698054,23.12,77261.43,0.5,0.72656,0.00026,18.53429]
[1779445703091,23.12,77261.21,0.5,0.72652,0.00026,18.53558]
[1779445708127,23.12,77261.17,0.5,0.72653,0.00026,18.53534]
[1779445713161,23.12,77260.56,0.5,0.72642,0.00026,18.53535]
[1779445719613,23.11,77260.48,0.5,0.72643,0.00026,18.53511]
[1779445725245,23.11,77261.29,0.5,0.72666,0.00026,18.52736]
[1779445730281,23.11,77256.82,0.5,0.72554,0.00026,18.56395]
[1779445735315,23.1,77258.57,0.5,0.72602,0.00026,18.54816]
[1779445740351,23.1,77257.61,0.5,0.7258,0.00026,18.55529]
[1779445746392,23.1,77255.65,0.5,0.72533,0.00026,18.57061]
[1779445751427,23.09,77253.24,0.5,0.72474,0.00026,18.58983]
[1779445756463,23.09,77254.19,0.5,0.72501,0.00026,18.58078]
[1779445761499,23.08,77254.25,0.5,0.72506,0.00026,18.5793]
[1779445766534,23.08,77257.0,0.5,0.7258,0.00026,18.55513]
[1779445770562,23.08,77263.73,0.5,0.72757,0.00026,18.49747]
[1779445773582,23.08,77265.29,0.5,0.72802,0.00026,18.47912]
[1779445778617,23.07,77268.39,0.5,0.72884,0.00026,18.45228]
[1779445783652,23.07,77269.76,0.5,0.72921,0.00026,18.44005]
[1779445788688,23.07,77269.28,0.5,0.7291,0.00026,18.44344]
[1779445794731,23.07,77271.28,0.5,0.72965,0.00026,18.4254]
[1779445799766,23.06,77269.06,0.5,0.72911,0.00026,18.44335]
[1779445803796,23.06,77275.13,0.5,0.73069,0.00026,18.39067]
[1779445808828,23.06,77277.38,0.5,0.73129,0.00026,18.37055]
[1779445811849,23.06,77286.78,0.5,0.73372,0.00026,18.28905]
[1779445813863,23.05,77290.15,0.5,0.73459,0.00026,18.25932]
[1779445818898,23.05,77290.39,0.5,0.73469,0.00026,18.25595]
[1779445823933,23.05,77292.71,0.5,0.73532,0.00025,18.2346]
[1779445830419,23.04,77293.37,0.5,0.73552,0.00025,18.22756]
[1779445836020,23.04,77292.2,0.5,0.7353,0.00026,18.23183]
[1779445841052,23.03,77291.21,0.5,0.73508,0.00026,18.23931]
[1779445846086,23.03,77291.36,0.5,0.73515,0.00026,18.2369]
[1779445851121,23.03,77293.66,0.5,0.73577,0.00026,18.2158]
[1779445856157,23.02,77290.47,0.5,0.73497,0.00026,18.24303]
[1779445859177,23.02,77285.31,0.5,0.73366,0.00026,18.28734]
[1779445864221,23.02,77273.48,0.5,0.73064,0.00026,18.38867]
[1779445865227,23.02,77272.71,0.5,0.73045,0.00026,18.39514]
[1779445870714,23.02,77269.27,0.5,0.72959,0.00026,18.42369]
[1779445876306,23.01,77273.4,0.5,0.73067,0.00026,18.38755]
[1779445881342,23.01,77271.12,0.5,0.73011,0.00026,18.40628]
[1779445886374,23.01,77268.42,0.5,0.72944,0.00026,18.42846]
[1779445891410,23.01,77267.03,0.5,0.72915,0.00026,18.43472]
[1779445896445,23.0,77266.04,0.5,0.72892,0.00026,18.44219]
[1779445898459,23.0,77256.43,0.5,0.72644,0.00026,18.52337]
[1779445899465,23.0,77249.38,0.5,0.72461,0.00026,18.58292]
[1779445904502,23.0,77249.25,0.5,0.7246,0.00026,18.58299]
[1779445906516,23.0,77255.77,0.5,0.72631,0.00026,18.52757]
[1779445908542,22.99,77257.43,0.5,0.72676,0.00026,18.51316]
[1779445913571,22.99,77253.57,0.5,0.72577,0.00026,18.54538]
[1779445918606,22.99,77250.5,0.5,0.72498,0.00026,18.57071]
[1779445924649,22.99,77250.5,0.5,0.72501,0.00026,18.56997]
[1779445929685,22.99,77251.54,0.5,0.72529,0.00026,18.56061]
[1779445934720,22.98,77249.77,0.5,0.72485,0.00026,18.57506]
[1779445939755,22.98,77250.13,0.5,0.72496,0.00026,18.57153]
[1779445944790,22.98,77249.78,0.5,0.72488,0.00026,18.57393]
[1779445949825,22.98,77255.18,0.5,0.7263,0.00026,18.52795]
[1779445954859,22.98,77256.14,0.5,0.72659,0.00026,18.51516]
[1779445959896,22.98,77253.65,0.5,0.72594,0.00026,18.53605]
[1779445964930,22.98,77255.22,0.5,0.72636,0.00026,18.52243]
[1779445969965,22.98,77257.05,0.5,0.72685,0.00026,18.5066]
[1779445975000,22.97,77258.15,0.5,0.72714,0.00026,18.49692]
[1779445980041,22.97,77257.48,0.5,0.72698,0.00026,18.50234]
[1779445985104,22.97,77259.08,0.5,0.7274,0.00026,18.48844]
[1779445990106,22.97,77262.17,0.5,0.72821,0.00026,18.46191]
[1779445995141,22.97,77262.34,0.5,0.72826,0.00026,18.46028]
[1779446000177,22.97,77262.39,0.5,0.72828,0.00026,18.4596]
[1779446006219,22.97,77261.24,0.5,0.72799,0.00026,18.46907]
[1779446011701,22.97,77259.83,0.5,0.72767,0.00026,18.47622]
[1779446017295,22.97,77268.8,0.5,0.73001,0.00026,18.39911]
[1779446018303,22.97,77274.36,0.5,0.73145,0.00026,18.35111]
[1779446025352,22.96,77276.07,0.5,0.73191,0.00026,18.3355]
[1779446030386,22.96,77272.98,0.5,0.73114,0.00026,18.36137]
[1779446035421,22.96,77273.87,0.5,0.7314,0.00026,18.35278]
[1779446040456,22.95,77275.82,0.5,0.73192,0.00026,18.33507]
[1779446045492,22.95,77276.13,0.5,0.73203,0.00026,18.33164]
[1779446051982,22.95,77278.42,0.5,0.73265,0.00026,18.31074]
[1779446057577,22.95,77280.01,0.5,0.73308,0.00026,18.29618]
[1779446062612,22.94,77283.2,0.5,0.73392,0.00026,18.26778]
[1779446067648,22.94,77284.24,0.5,0.73421,0.00026,18.25805]
[1779446072683,22.94,77284.9,0.5,0.73443,0.00026,18.247]
[1779446077718,22.94,77284.24,0.5,0.73428,0.00026,18.25209]
[1779446083761,22.93,77282.28,0.5,0.7338,0.00026,18.26822]
[1779446085774,22.93,77276.19,0.5,0.73225,0.00026,18.32074]
[1779446090808,22.93,77275.01,0.5,0.73197,0.00026,18.33009]
[1779446095843,22.93,77277.86,0.5,0.73272,0.00026,18.3046]
[1779446100878,22.92,77277.54,0.5,0.73266,0.00026,18.30662]
[1779446105916,22.92,77276.14,0.5,0.73233,0.00026,18.31783]
[1779446110948,22.92,77274.56,0.5,0.73195,0.00026,18.33059]
[1779446115984,22.92,77274.41,0.5,0.73194,0.00026,18.33097]
[1779446121021,22.91,77275.68,0.5,0.73229,0.00026,18.31904]
[1779446126057,22.91,77270.82,0.5,0.73106,0.00026,18.36015]
[1779446131092,22.91,77269.54,0.5,0.73079,0.00026,18.36565]
[1779446137134,22.9,77267.59,0.5,0.73032,0.00026,18.38148]
[1779446142169,22.9,77271.01,0.5,0.73122,0.00026,18.35133]
[1779446147203,22.9,77267.28,0.5,0.73027,0.00026,18.38296]
[1779446152238,22.9,77265.14,0.5,0.72974,0.00026,18.40073]
[1779446157274,22.89,77263.14,0.5,0.72924,0.00026,18.41724]
[1779446162768,22.89,77261.97,0.5,0.72895,0.00026,18.42661]
[1779446169359,22.89,77260.16,0.5,0.72851,0.00026,18.44122]
[1779446174393,22.89,77258.64,0.5,0.72813,0.00026,18.45359]
[1779446179428,22.88,77257.8,0.5,0.72793,0.00026,18.46012]
[1779446185470,22.88,77257.09,0.5,0.72777,0.00026,18.4654]
[1779446192979,22.88,77255.86,0.5,0.72751,0.00026,18.47042]
[1779446198562,22.88,77255.56,0.5,0.72746,0.00026,18.47223]
[1779446200576,22.88,77246.07,0.5,0.72498,0.00026,18.55285]
[1779446204604,22.87,77240.15,0.5,0.72343,0.00026,18.60264]
[1779446209639,22.87,77234.83,0.5,0.72203,0.00026,18.64728]
[1779446214673,22.87,77233.21,0.5,0.72161,0.00026,18.66068]
[1779446219709,22.87,77237.54,0.5,0.72275,0.00026,18.62432]
[1779446224743,22.87,77233.19,0.5,0.7216,0.00026,18.6609]
[1779446229780,22.87,77235.59,0.5,0.72224,0.00026,18.64078]
[1779446235820,22.87,77233.25,0.5,0.72161,0.00026,18.66066]
[1779446240859,22.87,77233.53,0.5,0.72168,0.00026,18.65843]
[1779446245891,22.88,77232.92,0.5,0.72151,0.00026,18.66371]
[1779446250926,22.88,77228.92,0.5,0.72045,0.00026,18.69743]
[1779446253948,22.88,77235.56,0.5,0.72223,0.00026,18.6375]
[1779446255961,22.88,77238.71,0.5,0.72306,0.00026,18.61117]
[1779446260996,22.88,77241.77,0.5,0.72384,0.00026,18.58595]
[1779446266034,22.88,77245.28,0.5,0.72475,0.00026,18.55688]
[1779446271069,22.88,77242.81,0.5,0.72408,0.00026,18.57851]
[1779446276104,22.89,77242.43,0.5,0.72395,0.00026,18.58248]
[1779446281141,22.89,77241.94,0.5,0.72381,0.00026,18.58708]
[1779446286181,22.89,77242.21,0.5,0.72386,0.00026,18.58536]
[1779446291214,22.89,77240.74,0.5,0.72346,0.00026,18.5984]
[1779446296250,22.89,77240.4,0.5,0.72335,0.00026,18.60173]
[1779446301284,22.9,77240.38,0.5,0.72334,0.00026,18.60234]
[1779446306320,22.9,77243.72,0.5,0.7242,0.00026,18.57456]
[1779446311354,22.9,77243.11,0.5,0.72407,0.00026,18.5754]
[1779446316389,22.9,77245.1,0.5,0.72458,0.00026,18.5589]
[1779446321426,22.9,77244.56,0.5,0.72443,0.00026,18.56381]
[1779446326459,22.9,77243.95,0.5,0.72426,0.00026,18.5693]
[1779446331496,22.9,77242.18,0.5,0.72379,0.00026,18.5845]
[1779446336530,22.9,77242.32,0.5,0.72382,0.00026,18.58356]
[1779446341565,22.91,77242.0,0.5,0.72373,0.00026,18.58649]
[1779446346601,22.91,77244.9,0.5,0.72448,0.00026,18.5623]
[1779446351637,22.91,77244.7,0.5,0.72441,0.00026,18.56433]
[1779446355664,22.91,77251.25,0.5,0.72612,0.00026,18.5091]
[1779446360698,22.91,77252.18,0.5,0.72635,0.00026,18.50178]
[1779446365733,22.91,77251.72,0.5,0.72621,0.00026,18.50625]
[1779446370768,22.91,77251.4,0.5,0.72611,0.00026,18.50947]
[1779446375803,22.92,77250.62,0.5,0.72593,0.00026,18.51197]
[1779446380838,22.92,77249.91,0.5,0.72573,0.00026,18.51842]
[1779446385872,22.92,77248.93,0.5,0.72546,0.00026,18.52709]
[1779446390907,22.92,77247.91,0.5,0.72519,0.00026,18.53604]
[1779446395943,22.92,77248.55,0.5,0.72535,0.00026,18.53091]
[1779446400978,22.92,77247.88,0.5,0.72516,0.00026,18.53688]
[1779446406012,22.92,77244.37,0.5,0.72423,0.00026,18.56682]
[1779446411047,22.92,77241.55,0.5,0.72351,0.00026,18.59003]
[1779446416084,22.92,77239.27,0.5,0.72292,0.00026,18.60887]
[1779446421117,22.92,77239.53,0.5,0.723,0.00026,18.60632]
[1779446426152,22.92,77239.27,0.5,0.72294,0.00026,18.60816]
[1779446431188,22.92,77241.95,0.5,0.72369,0.00026,18.58075]
[1779446436225,22.92,77241.22,0.5,0.72351,0.00026,18.58669]
[1779446441267,22.91,77241.76,0.5,0.72365,0.00026,18.58192]
[1779446446300,22.91,77242.07,0.5,0.72374,0.00026,18.57906]
[1779446451336,22.91,77243.13,0.5,0.72403,0.00026,18.56991]
[1779446456370,22.91,77244.85,0.5,0.72448,0.00026,18.55523]
[1779446461408,22.91,77242.42,0.5,0.72385,0.00026,18.57558]
[1779446466441,22.91,77242.05,0.5,0.72376,0.00026,18.57844]
[1779446471481,22.91,77241.43,0.5,0.72361,0.00026,18.58343]
[1779446476514,22.91,77241.39,0.5,0.72361,0.00026,18.5834]
[1779446481549,22.91,77244.86,0.5,0.72452,0.00026,18.5539]
[1779446486585,22.91,77243.76,0.5,0.72424,0.00026,18.56304]
[1779446491618,22.91,77238.98,0.5,0.72303,0.00026,18.59851]
[1779446496654,22.9,77238.23,0.5,0.72284,0.00026,18.60443]
[1779446501688,22.9,77239.31,0.5,0.72314,0.00026,18.59494]
[1779446506724,22.9,77240.24,0.5,0.72339,0.00026,18.58671]
[1779446511758,22.9,77241.33,0.5,0.7237,0.00026,18.57688]
[1779446517802,22.9,77241.53,0.5,0.72377,0.00026,18.57451]
[1779446522837,22.9,77242.01,0.5,0.72392,0.00026,18.5699]
[1779446527871,22.89,77243.13,0.5,0.72423,0.00026,18.55986]
[1779446532908,22.89,77245.04,0.5,0.72475,0.00026,18.54313]
[1779446537941,22.89,77246.42,0.5,0.72513,0.00026,18.53087]
[1779446542980,22.89,77248.59,0.5,0.72571,0.00026,18.51194]
[1779446548014,22.89,77247.17,0.5,0.72535,0.00026,18.52353]
[1779446553048,22.88,77251.34,0.5,0.72649,0.00026,18.48308]
[1779446558084,22.88,77253.75,0.5,0.72713,0.00026,18.46221]
[1779446563117,22.88,77253.54,0.5,0.72709,0.00026,18.46369]
[1779446568153,22.88,77253.78,0.5,0.72716,0.00026,18.46131]
[1779446573187,22.88,77250.69,0.5,0.72636,0.00026,18.48729]
[1779446578226,22.88,77250.74,0.5,0.72639,0.00026,18.48635]
[1779446583259,22.88,77251.54,0.5,0.72662,0.00026,18.47908]
[1779446588292,22.87,77251.5,0.5,0.72662,0.00026,18.47898]
[1779446593332,22.87,77251.41,0.5,0.72661,0.00026,18.47929]
[1779446598364,22.87,77250.84,0.5,0.72647,0.00026,18.4837]
[1779446604410,22.87,77250.56,0.5,0.72642,0.00026,18.48539]
[1779446609445,22.87,77252.28,0.5,0.72689,0.00026,18.47006]
[1779446614479,22.86,77254.92,0.5,0.72763,0.00026,18.4423]
[1779446619514,22.86,77256.66,0.5,0.7281,0.00026,18.42703]
[1779446624550,22.86,77258.13,0.5,0.72849,0.00026,18.41406]
[1779446629585,22.86,77261.91,0.5,0.72949,0.00026,18.3812]
[1779446635627,22.86,77260.22,0.5,0.72907,0.00026,18.39517]
[1779446640663,22.86,77262.75,0.5,0.72974,0.00026,18.37287]
[1779446645698,22.86,77264.75,0.5,0.73028,0.00026,18.35512]
[1779446651740,22.85,77267.34,0.5,0.73097,0.00026,18.33216]
[1779446656777,22.85,77268.77,0.5,0.73135,0.00026,18.31934]
[1779446666331,22.85,77271.01,0.5,0.73196,0.00026,18.29916]
[1779446671880,22.85,77270.79,0.5,0.73195,0.00026,18.29593]
[1779446676914,22.85,77271.89,0.5,0.73225,0.00026,18.28595]
[1779446679936,22.85,77277.49,0.5,0.73371,0.00026,18.23694]
[1779446684971,22.85,77277.89,0.5,0.73381,0.00026,18.23329]
[1779446690013,22.84,77278.16,0.5,0.73389,0.00026,18.2308]
[1779446695042,22.84,77276.71,0.5,0.73352,0.00026,18.24336]
[1779446700096,22.84,77273.03,0.5,0.73257,0.00026,18.27526]
[1779446705116,22.84,77269.89,0.5,0.73176,0.00026,18.30231]
[1779446710150,22.84,77270.47,0.5,0.73192,0.00026,18.29695]
[1779446716681,22.84,77271.76,0.5,0.73227,0.00026,18.28527]
[1779446723241,22.84,77271.66,0.5,0.73225,0.00026,18.28577]
[1779446728276,22.84,77275.38,0.5,0.73323,0.00026,18.25305]
[1779446733310,22.84,77274.72,0.5,0.7331,0.00026,18.25401]
[1779446738346,22.84,77274.28,0.5,0.73299,0.00026,18.25771]
[1779446743380,22.84,77274.42,0.5,0.73302,0.00026,18.25645]
[1779446750434,22.84,77270.82,0.5,0.73209,0.00026,18.28772]
[1779446755468,22.84,77266.64,0.5,0.73101,0.00026,18.32392]
[1779446760503,22.84,77264.31,0.5,0.73041,0.00026,18.34383]
[1779446765538,22.83,77267.09,0.5,0.73114,0.00026,18.31951]
[1779446771583,22.83,77267.54,0.5,0.73126,0.00026,18.31534]
[1779446776616,22.83,77267.99,0.5,0.73139,0.00026,18.31114]
[1779446781655,22.83,77269.77,0.5,0.73186,0.00026,18.29544]
[1779446786691,22.83,77270.89,0.5,0.73216,0.00026,18.28554]
[1779446791726,22.83,77272.16,0.5,0.73253,0.00026,18.2697]
[1779446796763,22.83,77272.94,0.5,0.73273,0.00026,18.26285]
[1779446801797,22.83,77271.23,0.5,0.73229,0.00026,18.27774]
[1779446806832,22.83,77270.92,0.5,0.73221,0.00026,18.28037]
[1779446812875,22.83,77271.12,0.5,0.73226,0.00026,18.27857]
[1779446817909,22.83,77270.38,0.5,0.73207,0.00026,18.28494]
[1779446822960,22.83,77268.18,0.5,0.7315,0.00026,18.30397]
[1779446827453,22.83,77261.0,0.5,0.72963,0.00026,18.36598]
[1779446833014,22.83,77262.63,0.5,0.73008,0.00026,18.35139]
[1779446838050,22.83,77263.88,0.5,0.73041,0.00026,18.34016]
[1779446841071,22.83,77257.52,0.5,0.72876,0.00026,18.39473]
[1779446846107,22.82,77254.09,0.5,0.72788,0.00026,18.42359]
[1779446851142,22.82,77251.09,0.5,0.72715,0.00026,18.44414]
[1779446856177,22.82,77246.33,0.5,0.72591,0.00026,18.48424]
[1779446857666,22.82,77239.59,0.5,0.72414,0.00026,18.54142]
[1779446863227,22.82,77246.26,0.5,0.72592,0.00026,18.48409]
[1779446864234,22.82,77253.41,0.5,0.7278,0.00026,18.42268]
[1779446865241,22.81,77255.87,0.5,0.72845,0.00026,18.40137]
[1779446870276,22.81,77253.27,0.5,0.72779,0.00026,18.42294]
[1779446874304,22.81,77245.24,0.5,0.7257,0.00026,18.491]
[1779446881353,22.81,77243.47,0.5,0.72528,0.00026,18.50468]
[1779446886388,22.8,77243.31,0.5,0.72526,0.00026,18.50511]
[1779446891422,22.8,77244.31,0.5,0.72556,0.00026,18.4957]
[1779446897946,22.79,77247.13,0.5,0.72633,0.00026,18.47045]
[1779446903507,22.79,77252.78,0.5,0.72784,0.00026,18.42128]
[1779446908543,22.79,77249.7,0.5,0.72705,0.00026,18.44707]
[1779446913582,22.79,77252.72,0.5,0.7279,0.00026,18.4158]
[1779446918616,22.78,77253.94,0.5,0.72824,0.00026,18.40462]
[1779446923651,22.78,77250.52,0.5,0.72737,0.00026,18.43319]
[1779446928686,22.78,77248.53,0.5,0.72687,0.00026,18.44929]
[1779446933721,22.78,77247.28,0.5,0.72657,0.00026,18.45908]
[1779446938756,22.77,77245.32,0.5,0.72608,0.00026,18.47493]
[1779446943793,22.77,77243.98,0.5,0.72575,0.00026,18.48555]
[1779446948827,22.77,77242.98,0.5,0.7255,0.00026,18.49367]
[1779446953861,22.77,77237.73,0.5,0.72413,0.00026,18.53794]
[1779446958897,22.76,77241.53,0.5,0.72515,0.00026,18.50514]
[1779446963932,22.76,77240.14,0.5,0.72479,0.00026,18.51664]
[1779446968967,22.76,77239.93,0.5,0.72475,0.00026,18.51811]
[1779446974003,22.76,77239.49,0.5,0.72467,0.00026,18.51696]
[1779446976015,22.76,77233.48,0.5,0.72309,0.00027,18.56786]
[1779446981051,22.76,77237.92,0.5,0.72428,0.00026,18.52975]
[1779446986086,22.76,77240.57,0.5,0.72499,0.00026,18.50684]
[1779446991120,22.76,77241.45,0.5,0.72523,0.00026,18.49905]
[1779446996156,22.76,77245.48,0.5,0.7263,0.00026,18.46433]
[1779447001191,22.76,77253.54,0.5,0.72843,0.00026,18.39496]
[1779447008721,22.76,77250.58,0.5,0.72764,0.00026,18.42062]
[1779447017305,22.76,77249.65,0.5,0.72739,0.00026,18.42872]
[1779447018791,22.76,77241.9,0.5,0.72535,0.00026,18.4951]
[1779447020329,22.76,77238.85,0.5,0.72455,0.00026,18.52102]
[1779447025366,22.76,77239.62,0.5,0.72476,0.00026,18.5141]
[1779447031409,22.75,77238.98,0.5,0.72464,0.00026,18.51458]
[1779447036442,22.75,77240.43,0.5,0.72503,0.00026,18.50189]
[1779447042486,22.75,77238.86,0.5,0.72463,0.00026,18.51493]
[1779447049005,22.75,77240.22,0.5,0.725,0.00026,18.50287]
[1779447054569,22.75,77240.54,0.5,0.7251,0.00026,18.49983]
[1779447059603,22.75,77240.11,0.5,0.72499,0.00026,18.50324]
[1779447064639,22.75,77242.96,0.5,0.72575,0.00026,18.47871]
[1779447069673,22.75,77239.83,0.5,0.72493,0.00026,18.50529]
[1779447074708,22.75,77239.89,0.5,0.72495,0.00026,18.5046]
[1779447079744,22.74,77235.55,0.5,0.72381,0.00027,18.54126]
[1779447087802,22.74,77234.96,0.5,0.72367,0.00027,18.5457]
[1779447093845,22.74,77235.71,0.5,0.72391,0.00027,18.53431]
[1779447099361,22.74,77235.93,0.5,0.72398,0.00027,18.53205]
[1779447104924,22.74,77235.68,0.5,0.72393,0.00027,18.53378]
[1779447109958,22.74,77237.65,0.5,0.72446,0.00026,18.5167]
[1779447114990,22.74,77237.33,0.5,0.72438,0.00027,18.51916]
[1779447120031,22.74,77237.37,0.5,0.7244,0.00027,18.51856]
[1779447126109,22.73,77235.46,0.5,0.72391,0.00027,18.53444]
[1779447131145,22.73,77235.1,0.5,0.72381,0.00027,18.53743]
[1779447136180,22.73,77236.04,0.5,0.72406,0.00027,18.52954]
[1779447141215,22.73,77236.81,0.5,0.72426,0.00027,18.52311]
[1779447143229,22.73,77242.97,0.5,0.72589,0.00026,18.47061]
[1779447148264,22.74,77244.04,0.5,0.72616,0.00026,18.4618]
[1779447153299,22.74,77243.69,0.5,0.72609,0.00026,18.46054]
[1779447159788,22.74,77242.07,0.5,0.72566,0.00026,18.47473]
[1779447166386,22.74,77242.07,0.5,0.72565,0.00026,18.47506]
[1779447172431,22.74,77243.37,0.5,0.72598,0.00026,18.46424]
[1779447178474,22.74,77244.07,0.5,0.72616,0.00026,18.4585]
[1779447185524,22.74,77244.95,0.5,0.72638,0.00026,18.45132]
[1779447190568,22.74,77249.76,0.5,0.72764,0.00026,18.41028]
[1779447193579,22.74,77251.88,0.5,0.7282,0.00026,18.39211]
[1779447197606,22.74,77245.65,0.5,0.72655,0.00026,18.44576]
[1779447202642,22.74,77246.23,0.5,0.72671,0.00026,18.44072]
[1779447210142,22.74,77246.89,0.5,0.72688,0.00026,18.43499]
[1779447217749,22.74,77247.0,0.5,0.72695,0.00026,18.42938]
[1779447222787,22.74,77245.98,0.5,0.72668,0.00026,18.43807]
[1779447227824,22.74,77244.95,0.5,0.72641,0.00026,18.44676]
[1779447232862,22.74,77246.19,0.5,0.72675,0.00026,18.43599]
[1779447237895,22.74,77248.1,0.5,0.72725,0.00026,18.41952]
[1779447242930,22.74,77249.82,0.5,0.7277,0.00026,18.40474]
[1779447247966,22.74,77248.12,0.5,0.72725,0.00026,18.41942]
[1779447253002,22.74,77248.02,0.5,0.72723,0.00026,18.42027]
[1779447258035,22.74,77248.28,0.5,0.7273,0.00026,18.41804]
[1779447263071,22.74,77244.29,0.5,0.72625,0.00026,18.45221]
[1779447268105,22.74,77245.92,0.5,0.72668,0.00026,18.43805]
[1779447273140,22.74,77245.86,0.5,0.7267,0.00026,18.43397]
[1779447278175,22.74,77246.55,0.5,0.72688,0.00026,18.42831]
[1779447283213,22.74,77247.77,0.5,0.72719,0.00026,18.41799]
[1779447288246,22.74,77247.35,0.5,0.72708,0.00026,18.42159]
[1779447293280,22.74,77246.83,0.5,0.72695,0.00026,18.42605]
[1779447298316,22.74,77247.22,0.5,0.72705,0.00026,18.42268]
[1779447303350,22.74,77235.0,0.5,0.72381,0.00027,18.52715]
[1779447304358,22.74,77226.61,0.5,0.72158,0.00027,18.59817]
[1779447305365,22.74,77226.26,0.5,0.72149,0.00027,18.60104]
[1779447310399,22.74,77225.55,0.5,0.72132,0.00027,18.6066]
[1779447315434,22.74,77226.46,0.5,0.72156,0.00027,18.59891]
[1779447320918,22.74,77228.48,0.5,0.72208,0.00027,18.5823]
[1779447326511,22.75,77228.58,0.5,0.72209,0.00027,18.58217]
[1779447331549,22.75,77224.09,0.5,0.72091,0.00027,18.61589]
[1779447336583,22.75,77220.58,0.5,0.71997,0.00027,18.64561]
[1779447341623,22.75,77219.91,0.5,0.71978,0.00027,18.65137]
[1779447346656,22.75,77218.7,0.5,0.71946,0.00027,18.66152]
[1779447351691,22.75,77218.88,0.5,0.71951,0.00027,18.65995]
[1779447356726,22.75,77219.03,0.5,0.71956,0.00027,18.65843]
[1779447361762,22.75,77218.55,0.5,0.71944,0.00027,18.662]
[1779447366798,22.74,77218.81,0.5,0.71953,0.00027,18.65932]
[1779447369820,22.74,77225.01,0.5,0.72119,0.00027,18.6071]
[1779447374854,22.74,77224.64,0.5,0.72109,0.00027,18.61023]
[1779447379890,22.74,77226.15,0.5,0.7215,0.00027,18.59732]
[1779447389958,22.74,77225.48,0.5,0.72134,0.00027,18.60252]
[1779447392981,22.74,77232.56,0.5,0.72326,0.00027,18.53795]
[1779447393990,22.74,77236.75,0.5,0.72437,0.00027,18.50237]
[1779447399023,22.74,77235.1,0.5,0.72392,0.00027,18.51677]
[1779447404058,22.74,77241.37,0.5,0.72558,0.00026,18.46348]
[1779447409105,22.74,77240.65,0.5,0.72539,0.00026,18.46971]
[1779447415156,22.74,77239.96,0.5,0.72519,0.00026,18.4761]
[1779447421198,22.75,77238.93,0.5,0.7249,0.00026,18.48552]
[1779447428247,22.75,77237.12,0.5,0.72439,0.00027,18.50183]
[1779447433287,22.76,77233.43,0.5,0.72332,0.00027,18.53601]
[1779447438318,22.76,77233.25,0.5,0.72326,0.00027,18.53813]
[1779447444360,22.77,77233.49,0.5,0.7233,0.00027,18.53687]
[1779447449395,22.77,77230.86,0.5,0.72257,0.00027,18.56008]
[1779447454430,22.77,77230.5,0.5,0.72248,0.00027,18.5595]
[1779447460472,22.78,77230.63,0.5,0.72248,0.00027,18.55948]
[1779447465506,22.78,77229.31,0.5,0.7221,0.00027,18.57153]
[1779447470542,22.78,77231.16,0.5,0.72257,0.00027,18.55689]
[1779447475576,22.79,77235.48,0.5,0.72368,0.00027,18.52136]
[1779447480612,22.79,77236.34,0.5,0.72387,0.00026,18.51532]
[1779447482054,22.79,77242.09,0.5,0.72538,0.00026,18.46668]
[1779447484639,22.8,77244.38,0.5,0.72596,0.00026,18.44802]
[1779447489674,22.8,77243.0,0.5,0.72555,0.00026,18.46137]
[1779447494709,22.81,77241.61,0.5,0.72514,0.00026,18.47471]
[1779447499746,22.81,77240.61,0.5,0.72483,0.00026,18.48465]
[1779447504782,22.82,77239.68,0.5,0.72454,0.00026,18.49394]
[1779447509816,22.82,77237.91,0.5,0.72404,0.00026,18.51025]
[1779447515860,22.83,77237.55,0.5,0.72393,0.00026,18.51024]
[1779447520896,22.83,77235.63,0.5,0.72338,0.00026,18.52775]
[1779447526935,22.84,77235.85,0.5,0.7234,0.00026,18.52738]
[1779447532403,22.84,77235.68,0.5,0.7233,0.00026,18.53035]
[1779447540034,22.85,77235.61,0.5,0.72323,0.00026,18.53269]
[1779447545065,22.85,77236.07,0.5,0.72332,0.00026,18.5301]
[1779447552543,22.86,77236.02,0.5,0.72324,0.00026,18.5326]
[1779447558156,22.86,77237.84,0.5,0.72368,0.00026,18.51852]
[1779447564198,22.87,77237.26,0.5,0.72348,0.00026,18.52498]
[1779447570240,22.88,77237.48,0.5,0.72349,0.00026,18.52459]
[1779447575275,22.88,77236.49,0.5,0.72323,0.00026,18.52959]
[1779447580312,22.88,77235.7,0.5,0.72299,0.00026,18.5374]
[1779447585345,22.89,77236.29,0.5,0.72311,0.00026,18.53356]
[1779447590381,22.89,77237.67,0.5,0.72343,0.00026,18.52313]
[1779447600505,22.9,77237.22,0.5,0.72324,0.00026,18.52935]
[1779447602469,22.9,77243.05,0.5,0.72476,0.00026,18.48061]
[1779447603477,22.9,77250.44,0.5,0.7267,0.00026,18.41796]
[1779447604484,22.9,77249.22,0.5,0.72638,0.00026,18.42851]
[1779447609517,22.91,77248.85,0.5,0.72626,0.00026,18.43235]
[1779447614553,22.91,77245.92,0.5,0.72547,0.00026,18.45785]
[1779447619602,22.91,77242.26,0.5,0.72449,0.00026,18.48934]
[1779447624637,22.91,77242.35,0.5,0.72451,0.00026,18.48895]
[1779447629673,22.91,77244.93,0.5,0.72517,0.00026,18.46756]
[1779447634707,22.92,77243.4,0.5,0.72479,0.00026,18.47642]
[1779447639742,22.92,77240.12,0.5,0.72392,0.00026,18.50444]
[1779447644777,22.92,77240.93,0.5,0.72412,0.00026,18.49786]
[1779447649811,22.92,77241.09,0.5,0.72416,0.00026,18.49678]
[1779447656862,22.92,77239.82,0.5,0.72381,0.00026,18.50781]
[1779447663315,22.92,77237.34,0.5,0.72315,0.00026,18.52895]
[1779447670959,22.92,77236.16,0.5,0.72282,0.00026,18.53952]
[1779447675995,22.92,77236.23,0.5,0.72282,0.00026,18.53934]
[1779447681030,22.93,77239.1,0.5,0.72357,0.00026,18.51567]
[1779447686066,22.93,77241.19,0.5,0.7241,0.00026,18.49864]
[1779447693526,22.93,77241.79,0.5,0.72427,0.00026,18.4898]
[1779447699158,22.93,77239.71,0.5,0.7237,0.00026,18.50798]
[1779447706205,22.94,77240.42,0.5,0.72387,0.00026,18.50268]
[1779447711240,22.94,77245.13,0.5,0.7251,0.00026,18.46329]
[1779447717283,22.94,77243.8,0.5,0.72474,0.00026,18.47486]
[1779447722318,22.94,77242.69,0.5,0.72444,0.00026,18.48446]
[1779447732388,22.94,77245.25,0.5,0.72509,0.00026,18.46341]
[1779447738430,22.94,77244.37,0.5,0.72486,0.00026,18.47096]
[1779447743880,22.94,77243.08,0.5,0.72452,0.00026,18.48199]
[1779447750514,22.94,77240.81,0.5,0.72391,0.00026,18.50128]
[1779447755551,22.94,77238.84,0.5,0.72343,0.00026,18.51331]
[1779447760588,22.94,77239.47,0.5,0.72359,0.00026,18.50804]
[1779447766629,22.94,77237.82,0.5,0.72316,0.00026,18.52189]
[1779447771666,22.94,77238.14,0.5,0.72324,0.00026,18.51917]
[1779447776698,22.94,77237.81,0.5,0.72316,0.00026,18.5219]
[1779447783747,22.94,77242.65,0.5,0.72444,0.00026,18.48109]
[1779447789790,22.94,77242.32,0.5,0.72435,0.00026,18.48388]
[1779447796839,22.94,77242.21,0.5,0.72432,0.00026,18.48485]
[1779447801877,22.94,77243.51,0.5,0.72466,0.00026,18.47395]
[1779447810940,22.94,77245.34,0.5,0.72513,0.00026,18.45876]
[1779447812953,22.94,77252.66,0.5,0.72708,0.00026,18.39212]
[1779447817989,22.95,77256.24,0.5,0.72801,0.00026,18.36209]
[1779447823025,22.95,77254.29,0.5,0.72748,0.00026,18.37931]
[1779447829066,22.95,77254.36,0.5,0.72748,0.00026,18.37925]
[1779447834523,22.95,77263.14,0.5,0.72976,0.00026,18.30458]
[1779447840143,22.95,77268.54,0.5,0.73116,0.00026,18.25844]
[1779447845178,22.95,77273.23,0.5,0.73238,0.00026,18.21758]
[1779447847193,22.95,77282.38,0.5,0.73475,0.00026,18.13802]
[1779447851221,22.95,77276.22,0.5,0.73316,0.00026,18.19167]
[1779447853235,22.95,77269.24,0.5,0.73135,0.00026,18.25191]
[1779447858270,22.95,77269.9,0.5,0.73154,0.00026,18.24564]
[1779447861292,22.95,77263.9,0.5,0.73,0.00026,18.29681]
[1779447867335,22.94,77265.56,0.5,0.73045,0.00026,18.28189]
[1779447872371,22.94,77267.93,0.5,0.73112,0.00026,18.25629]
[1779447877407,22.94,77270.09,0.5,0.73169,0.00026,18.2371]
[1779447883447,22.94,77271.21,0.5,0.732,0.00026,18.22674]
[1779447888483,22.94,77268.22,0.5,0.73124,0.00026,18.25201]
[1779447890496,22.94,77262.7,0.5,0.72981,0.00026,18.29944]
[1779447895530,22.94,77261.49,0.5,0.7295,0.00026,18.30965]
[1779447900567,22.94,77259.07,0.5,0.72887,0.00026,18.33025]
[1779447905602,22.93,77256.98,0.5,0.72833,0.00026,18.34791]
[1779447910636,22.93,77254.75,0.5,0.72776,0.00026,18.36677]
[1779447915671,22.93,77259.6,0.5,0.72903,0.00026,18.32514]
[1779447920706,22.93,77258.66,0.5,0.72878,0.00026,18.33318]
[1779447925742,22.93,77254.15,0.5,0.7276,0.00026,18.37177]
[1779447930776,22.93,77253.32,0.5,0.72739,0.00026,18.37877]
[1779447935812,22.93,77253.05,0.5,0.72736,0.00026,18.37635]
[1779447940846,22.93,77253.44,0.5,0.72746,0.00026,18.37289]
[1779447944879,22.93,77238.3,0.5,0.72348,0.00026,18.5012]
[1779447945885,22.93,77231.2,0.5,0.7216,0.00026,18.56076]
[1779447947899,22.93,77230.0,0.5,0.72129,0.00026,18.57067]
[1779447955955,22.93,77229.34,0.5,0.72113,0.00026,18.57581]
[1779447960990,22.93,77225.14,0.5,0.72002,0.00027,18.61062]
[1779447966028,22.93,77226.27,0.5,0.72032,0.00027,18.60102]
[1779447975097,22.93,77227.64,0.5,0.72068,0.00027,18.5899]
[1779447980130,22.93,77229.17,0.5,0.72107,0.00026,18.57744]
[1779447985164,22.93,77228.99,0.5,0.72102,0.00027,18.57932]
[1779447990199,22.93,77227.54,0.5,0.72062,0.00027,18.59178]
[1779447995661,22.94,77227.88,0.5,0.72073,0.00027,18.5848]
[1779448001280,22.94,77230.5,0.5,0.72141,0.00026,18.56344]
[1779448007323,22.94,77231.4,0.5,0.72163,0.00026,18.55659]
[1779448012359,22.94,77230.89,0.5,0.72148,0.00026,18.56139]
[1779448017394,22.94,77230.08,0.5,0.72125,0.00026,18.56867]
[1779448022429,22.95,77230.51,0.5,0.72134,0.00026,18.56557]
[1779448027464,22.95,77231.09,0.5,0.72148,0.00026,18.56121]
[1779448032499,22.95,77234.53,0.5,0.72238,0.00026,18.533]
[1779448038541,22.95,77237.1,0.5,0.72302,0.00026,18.51245]
[1779448043575,22.96,77236.63,0.5,0.72287,0.00026,18.5172]
[1779448048610,22.96,77233.82,0.5,0.72211,0.00026,18.54161]
[1779448053646,22.96,77232.85,0.5,0.72186,0.00026,18.54578]
[1779448059690,22.97,77226.76,0.5,0.72022,0.00027,18.59749]
[1779448066153,22.97,77227.99,0.5,0.72052,0.00026,18.58823]
[1779448071774,22.97,77221.16,0.5,0.71868,0.00027,18.64569]
[1779448076809,22.97,77217.95,0.5,0.71781,0.00027,18.67275]
[1779448082851,22.98,77218.44,0.5,0.71792,0.00027,18.66924]
[1779448086879,22.98,77224.75,0.5,0.71958,0.00027,18.61754]
[1779448090906,22.98,77230.4,0.5,0.72106,0.00026,18.5712]
[1779448095941,22.98,77232.41,0.5,0.72157,0.00026,18.55529]
[1779448100977,22.99,77232.37,0.5,0.72153,0.00026,18.55651]
[1779448106012,22.99,77234.62,0.5,0.7221,0.00026,18.53853]
[1779448111047,22.99,77237.57,0.5,0.72289,0.00026,18.51001]
[1779448115076,22.99,77243.74,0.5,0.72451,0.00026,18.45849]
[1779448120111,23.0,77245.6,0.5,0.72498,0.00026,18.44325]
[1779448126154,23.0,77246.47,0.5,0.72519,0.00026,18.43654]
[1779448131188,23.0,77242.8,0.5,0.72421,0.00026,18.46801]
[1779448136223,23.0,77241.56,0.5,0.72387,0.00026,18.47887]
[1779448138237,23.0,77235.25,0.5,0.7222,0.00026,18.532]
[1779448143272,23.0,77234.26,0.5,0.72192,0.00026,18.5409]
[1779448149314,23.01,77233.88,0.5,0.72179,0.00026,18.54493]
[1779448154349,23.01,77239.28,0.5,0.72319,0.00026,18.50059]
[1779448158378,23.01,77246.65,0.5,0.72511,0.00026,18.43936]
[1779448163417,23.02,77245.61,0.5,0.72481,0.00026,18.44879]
[1779448168456,23.02,77243.83,0.5,0.72432,0.00026,18.46451]
[1779448173491,23.02,77244.72,0.5,0.72458,0.00026,18.453]
[1779448178527,23.02,77244.63,0.5,0.72453,0.00026,18.45438]
[1779448183561,23.02,77243.0,0.5,0.72409,0.00026,18.46867]
[1779448185576,23.03,77236.26,0.5,0.72231,0.00026,18.52527]
[1779448190612,23.03,77234.22,0.5,0.72176,0.00026,18.54268]
[1779448195645,23.03,77233.75,0.5,0.72162,0.00026,18.54699]
[1779448200681,23.03,77234.33,0.5,0.72176,0.00026,18.54258]
[1779448205718,23.03,77234.25,0.5,0.72173,0.00026,18.54368]
[1779448210751,23.03,77231.52,0.5,0.721,0.00026,18.56675]
[1779448215787,23.04,77229.2,0.5,0.72036,0.00026,18.58682]
[1779448220822,23.04,77233.98,0.5,0.72158,0.00026,18.54829]
[1779448227295,23.05,77235.6,0.5,0.72196,0.00026,18.53639]
[1779448232906,23.05,77234.79,0.5,0.72173,0.00026,18.54015]
[1779448237945,23.06,77237.41,0.5,0.72238,0.00026,18.51962]
[1779448242980,23.06,77231.56,0.5,0.72082,0.00026,18.56902]
[1779448246005,23.06,77224.36,0.5,0.7189,0.00026,18.62898]
[1779448251040,23.06,77227.42,0.5,0.71969,0.00026,18.60428]
[1779448256072,23.07,77228.79,0.5,0.72003,0.00026,18.59367]
[1779448262116,23.07,77229.85,0.5,0.72029,0.00026,18.58576]
[1779448267151,23.07,77229.28,0.5,0.72012,0.00026,18.5912]
[1779448273196,23.08,77229.63,0.5,0.72018,0.00026,18.5892]
[1779448279239,23.08,77230.53,0.5,0.72039,0.00026,18.58269]
[1779448284273,23.08,77231.56,0.5,0.72064,0.00026,18.57491]
[1779448289308,23.08,77232.01,0.5,0.72074,0.00026,18.57175]
[1779448294344,23.09,77232.49,0.5,0.72088,0.00026,18.56388]
[1779448299378,23.09,77234.68,0.5,0.72143,0.00026,18.54639]
[1779448304413,23.09,77234.41,0.5,0.72134,0.00026,18.54932]
[1779448309451,23.09,77236.38,0.5,0.72184,0.00026,18.53379]
[1779448314487,23.1,77239.4,0.5,0.72262,0.00026,18.50894]
[1779448321534,23.1,77239.12,0.5,0.72254,0.00026,18.51166]
[1779448326570,23.1,77238.07,0.5,0.72225,0.00026,18.52071]
[1779448331605,23.1,77236.13,0.5,0.72173,0.00026,18.53705]
[1779448338070,23.1,77230.13,0.5,0.72015,0.00026,18.58674]
[1779448341675,23.1,77226.24,0.5,0.71912,0.00026,18.61895]
[1779448346710,23.1,77225.96,0.5,0.71903,0.00026,18.62193]
[1779448351745,23.1,77226.85,0.5,0.71928,0.00026,18.61052]
[1779448356781,23.11,77229.89,0.5,0.72005,0.00026,18.58638]
[1779448361816,23.11,77231.76,0.5,0.72052,0.00026,18.57179]
[1779448365843,23.11,77238.74,0.5,0.72234,0.00026,18.51448]
[1779448372892,23.12,77238.79,0.5,0.72232,0.00026,18.51527]
[1779448378358,23.12,77238.0,0.5,0.72208,0.00026,18.52266]
[1779448383970,23.12,77238.95,0.5,0.7223,0.00026,18.51573]
[1779448389005,23.13,77241.4,0.5,0.72292,0.00026,18.49621]
[1779448394040,23.13,77239.86,0.5,0.72249,0.00026,18.50993]
[1779448399076,23.13,77237.14,0.5,0.72175,0.00026,18.53331]
[1779448404110,23.14,77236.87,0.5,0.72166,0.00026,18.53627]
[1779448409150,23.14,77237.15,0.5,0.72171,0.00026,18.53468]
[1779448414179,23.14,77236.8,0.5,0.72163,0.00026,18.53372]
[1779448419215,23.14,77234.02,0.5,0.72088,0.00026,18.55741]
[1779448424251,23.15,77234.37,0.5,0.72095,0.00026,18.55513]
[1779448429285,23.15,77234.89,0.5,0.72107,0.00026,18.55145]
[1779448436335,23.15,77234.82,0.5,0.72102,0.00026,18.55289]
[1779448441370,23.15,77234.91,0.5,0.72103,0.00026,18.55276]
[1779448446405,23.16,77235.62,0.5,0.72119,0.00026,18.5475]
[1779448451440,23.16,77235.57,0.5,0.72116,0.00026,18.54853]
[1779448456475,23.16,77237.67,0.5,0.72169,0.00026,18.53181]
[1779448461510,23.16,77238.47,0.5,0.72188,0.00026,18.52588]
[1779448466545,23.17,77235.98,0.5,0.72121,0.00026,18.54698]
[1779448471579,23.17,77232.9,0.5,0.72042,0.00026,18.5684]
[1779448476617,23.17,77229.99,0.5,0.71964,0.00026,18.59289]
[1779448477623,23.17,77222.93,0.5,0.71777,0.00026,18.65085]
[1779448479638,23.17,77219.63,0.5,0.71689,0.00026,18.6779]
[1779448484676,23.17,77221.97,0.5,0.7175,0.00026,18.65917]
[1779448488701,23.17,77228.77,0.5,0.71928,0.00026,18.60392]
[1779448493736,23.18,77229.43,0.5,0.71943,0.00026,18.5993]
[1779448499199,23.18,77228.1,0.5,0.71906,0.00026,18.61087]
[1779448504814,23.18,77228.1,0.5,0.71904,0.00026,18.61167]
[1779448509849,23.19,77228.65,0.5,0.71916,0.00026,18.60789]
[1779448514884,23.19,77226.99,0.5,0.7187,0.00026,18.62217]
[1779448519927,23.19,77227.06,0.5,0.7187,0.00026,18.6223]
[1779448520926,23.19,77217.49,0.5,0.71616,0.00026,18.70041]
[1779448529417,23.19,77214.51,0.5,0.71537,0.00027,18.72474]
[1779448533012,23.19,77210.18,0.5,0.71425,0.00027,18.75512]
[1779448538047,23.19,77207.98,0.5,0.71367,0.00027,18.77279]
[1779448542079,23.19,77202.34,0.5,0.71217,0.00027,18.81795]
[1779448543084,23.19,77196.6,0.5,0.71063,0.00027,18.86372]
[1779448548118,23.19,77193.84,0.5,0.70989,0.00027,18.88581]
[1779448553153,23.19,77183.27,0.5,0.70704,0.00027,18.9694]
[1779448558196,23.2,77178.46,0.5,0.7057,0.00027,19.00852]
[1779448563231,23.2,77177.42,0.5,0.70539,0.00027,19.01741]
[1779448569698,23.21,77176.38,0.5,0.70508,0.00027,19.02647]
[1779448575315,23.21,77176.16,0.5,0.70498,0.00027,19.0292]
[1779448580350,23.22,77171.9,0.5,0.70381,0.00027,19.06303]
[1779448585386,23.22,77172.28,0.5,0.70388,0.00027,19.06082]
[1779448590421,23.22,77172.16,0.5,0.70383,0.00027,19.0625]
[1779448594452,23.23,77178.27,0.5,0.70549,0.00027,19.01112]
[1779448595460,23.23,77186.97,0.5,0.70782,0.00027,18.94328]
[1779448596466,23.23,77186.01,0.5,0.70756,0.00027,18.95098]
[1779448601501,23.23,77185.24,0.5,0.70733,0.00027,18.95783]
[1779448607544,23.23,77184.39,0.5,0.70707,0.00027,18.96541]
[1779448612579,23.24,77183.46,0.5,0.70679,0.00027,18.97344]
[1779448617616,23.24,77176.05,0.5,0.70478,0.00027,19.03173]
[1779448622649,23.24,77176.81,0.5,0.70497,0.00027,19.02626]
[1779448627685,23.25,77177.01,0.5,0.705,0.00027,19.0255]
[1779448629699,23.25,77185.58,0.5,0.70729,0.00027,18.95917]
[1779448634734,23.25,77183.37,0.5,0.70666,0.00027,18.97745]
[1779448639769,23.26,77181.95,0.5,0.70624,0.00027,18.98953]
[1779448645813,23.26,77180.84,0.5,0.7059,0.00027,18.99945]
[1779448650848,23.27,77181.04,0.5,0.70592,0.00027,18.99884]
[1779448656890,23.27,77183.34,0.5,0.70654,0.00027,18.97757]
[1779448661925,23.27,77180.89,0.5,0.70585,0.00027,18.99749]
[1779448667966,23.28,77180.47,0.5,0.70571,0.00027,19.00146]
[1779448673002,23.28,77179.88,0.5,0.70554,0.00027,19.00657]
[1779448680480,23.28,77179.85,0.5,0.7055,0.00027,19.0076]
[1779448684079,23.28,77173.18,0.5,0.7037,0.00027,19.05941]
[1779448689115,23.29,77175.05,0.5,0.70418,0.00027,19.04579]
[1779448694149,23.29,77172.0,0.5,0.70333,0.00027,19.06993]
[1779448699185,23.29,77172.6,0.5,0.70347,0.00027,19.06597]
[1779448705227,23.3,77170.56,0.5,0.7029,0.00027,19.08237]
[1779448709256,23.3,77170.96,0.5,0.70299,0.00027,19.07975]
[1779448715300,23.3,77171.69,0.5,0.70319,0.00027,19.07035]
[1779448720760,23.3,77168.97,0.5,0.70244,0.00027,19.09168]
[1779448726375,23.31,77168.95,0.5,0.70243,0.00027,19.09217]
[1779448731412,23.31,77169.76,0.5,0.70264,0.00027,19.08613]
[1779448736447,23.31,77169.0,0.5,0.70243,0.00027,19.09202]
[1779448741482,23.31,77169.15,0.5,0.70247,0.00027,19.0911]
[1779448746518,23.31,77170.5,0.5,0.70282,0.00027,19.08098]
[1779448751555,23.31,77169.58,0.5,0.70257,0.00027,19.08826]
[1779448759609,23.31,77170.44,0.5,0.70279,0.00027,19.08192]
[1779448764662,23.31,77171.9,0.5,0.70317,0.00027,19.07105]
[1779448766670,23.31,77162.85,0.5,0.70073,0.00027,19.14015]
[1779448767677,23.31,77156.61,0.5,0.69906,0.00027,19.18691]
[1779448769691,23.31,77155.58,0.5,0.69878,0.00027,19.1946]
[1779448773718,23.31,77149.68,0.5,0.69722,0.00027,19.23416]
[1779448778754,23.31,77146.95,0.5,0.69649,0.00027,19.25405]
[1779448783791,23.3,77142.64,0.5,0.69534,0.00027,19.28561]
[1779448788828,23.3,77139.54,0.5,0.69451,0.00027,19.308]
[1779448790842,23.3,77132.48,0.5,0.69259,0.00027,19.35976]
[1779448795880,23.29,77129.97,0.5,0.69194,0.00027,19.37727]
[1779448800914,23.29,77131.53,0.5,0.6924,0.00027,19.365]
[1779448805949,23.29,77130.03,0.5,0.69201,0.00027,19.37517]
[1779448809979,23.28,77118.62,0.5,0.6889,0.00028,19.45759]
[1779448810986,23.28,77111.91,0.5,0.68707,0.00028,19.50516]
[1779448814007,23.28,77110.33,0.5,0.68665,0.00028,19.51613]
[1779448818034,23.28,77103.51,0.5,0.68478,0.00028,19.5642]
[1779448820050,23.27,77112.8,0.5,0.68736,0.00028,19.49761]
[1779448821058,23.27,77117.15,0.5,0.68857,0.00028,19.46622]
[1779448826093,23.27,77120.92,0.5,0.68962,0.00028,19.43869]
[1779448831544,23.27,77122.81,0.5,0.69017,0.00028,19.42028]
[1779448835157,23.27,77128.6,0.5,0.69177,0.00027,19.37797]
[1779448836166,23.27,77135.3,0.5,0.69361,0.00027,19.32864]
[1779448840190,23.27,77144.54,0.5,0.69614,0.00027,19.25999]
[1779448845226,23.27,77147.63,0.5,0.69698,0.00027,19.23678]
[1779448848252,23.27,77153.39,0.5,0.69855,0.00027,19.19343]
[1779448854289,23.27,77158.39,0.5,0.69991,0.00027,19.15574]
[1779448856303,23.27,77165.7,0.5,0.70188,0.00027,19.10012]
[1779448857310,23.27,77171.49,0.5,0.70345,0.00027,19.05564]
[1779448859324,23.27,77172.97,0.5,0.70385,0.00027,19.0442]
[1779448864360,23.27,77171.56,0.5,0.70347,0.00027,19.05501]
[1779448867382,23.27,77165.46,0.5,0.70183,0.00027,19.10172]
[1779448872415,23.27,77164.48,0.5,0.70157,0.00027,19.10905]
[1779448877451,23.27,77164.49,0.5,0.70158,0.00027,19.10882]
[1779448882488,23.27,77160.96,0.5,0.70062,0.00027,19.13562]
[1779448887521,23.27,77165.0,0.5,0.70172,0.00027,19.10474]
[1779448892556,23.27,77165.19,0.5,0.70181,0.00027,19.09869]
[1779448897592,23.27,77164.72,0.5,0.70168,0.00027,19.10222]
[1779448902626,23.27,77164.97,0.5,0.70175,0.00027,19.10024]
[1779448907660,23.27,77162.55,0.5,0.7011,0.00027,19.11866]
[1779448912696,23.27,77163.86,0.5,0.70146,0.00027,19.1086]
[1779448917736,23.27,77168.05,0.5,0.70259,0.00027,19.07659]
[1779448923773,23.27,77168.64,0.5,0.70274,0.00027,19.07222]
[1779448928808,23.27,77169.55,0.5,0.70298,0.00027,19.06534]
[1779448933844,23.27,77169.17,0.5,0.70288,0.00027,19.06836]
[1779448938878,23.27,77170.62,0.5,0.70327,0.00027,19.0573]
[1779448943915,23.27,77170.94,0.5,0.70335,0.00027,19.05497]
[1779448948949,23.27,77171.52,0.5,0.7035,0.00027,19.05062]
[1779448953990,23.27,77166.81,0.5,0.70226,0.00027,19.08234]
[1779448959020,23.27,77167.54,0.5,0.70246,0.00027,19.07676]
[1779448964053,23.27,77167.07,0.5,0.70233,0.00027,19.0804]
[1779448969089,23.27,77170.26,0.5,0.70319,0.00027,19.05599]
[1779448974123,23.27,77167.07,0.5,0.70232,0.00027,19.0806]
[1779448979159,23.27,77166.51,0.5,0.70216,0.00027,19.085]
[1779448984194,23.27,77161.5,0.5,0.7008,0.00027,19.12335]
[1779448989229,23.27,77159.46,0.5,0.70025,0.00027,19.1389]
[1779448994265,23.27,77156.1,0.5,0.69934,0.00027,19.16425]
[1779448999300,23.27,77163.5,0.5,0.70135,0.00027,19.10793]
[1779449004337,23.27,77172.77,0.5,0.70386,0.00027,19.03684]
[1779449006349,23.27,77174.51,0.5,0.70432,0.00027,19.02349]
[1779449011384,23.27,77166.98,0.5,0.70232,0.00027,19.07705]
[1779449014404,23.27,77165.33,0.5,0.70187,0.00027,19.08971]
[1779449019440,23.27,77164.63,0.5,0.70169,0.00027,19.09495]
[1779449024475,23.27,77169.43,0.5,0.70299,0.00027,19.05791]
[1779449029509,23.27,77174.8,0.5,0.70445,0.00027,19.01638]
[1779449034545,23.27,77176.1,0.5,0.7048,0.00027,19.00628]
[1779449039580,23.27,77174.77,0.5,0.70444,0.00027,19.01653]
[1779449044617,23.27,77172.42,0.5,0.70381,0.00027,19.03461]
[1779449045624,23.27,77165.5,0.5,0.70194,0.00027,19.08771]
[1779449049652,23.27,77159.76,0.5,0.70039,0.00027,19.13131]
[1779449054686,23.27,77157.32,0.5,0.69974,0.00027,19.14966]
[1779449063172,23.27,77159.65,0.5,0.70037,0.00027,19.13179]
[1779449068787,23.27,77160.62,0.5,0.70064,0.00027,19.12431]
[1779449071810,23.27,77169.9,0.5,0.70319,0.00027,19.0487]
[1779449074831,23.27,77176.21,0.5,0.70489,0.00027,19.00001]
[1779449079865,23.27,77178.15,0.5,0.70541,0.00027,18.98517]
[1779449084900,23.27,77176.61,0.5,0.70499,0.00027,18.99731]
[1779449089936,23.27,77176.15,0.5,0.70486,0.00027,19.00105]
[1779449094970,23.27,77176.07,0.5,0.70483,0.00027,19.00181]
[1779449100021,23.27,77175.02,0.5,0.70455,0.00027,19.00988]
[1779449105054,23.27,77171.66,0.5,0.70364,0.00027,19.03575]
[1779449111098,23.27,77170.86,0.5,0.70343,0.00027,19.04184]
[1779449113110,23.27,77177.58,0.5,0.70525,0.00027,18.9898]
[1779449118145,23.27,77178.37,0.5,0.70548,0.00027,18.98319]
[1779449123182,23.26,77179.08,0.5,0.70568,0.00027,18.97723]
[1779449128217,23.26,77180.35,0.5,0.70604,0.00027,18.96691]
[1779449130230,23.26,77187.18,0.5,0.70788,0.00027,18.91346]
[1779449135266,23.26,77186.83,0.5,0.70782,0.00027,18.91143]
[1779449141307,23.26,77187.23,0.5,0.70795,0.00027,18.90782]
[1779449146343,23.26,77182.82,0.5,0.70678,0.00027,18.94181]
[1779449151378,23.25,77183.31,0.5,0.70693,0.00027,18.93741]
[1779449156413,23.25,77183.74,0.5,0.70707,0.00027,18.93348]
[1779449161448,23.25,77184.66,0.5,0.70733,0.00027,18.92577]
[1779449165475,23.25,77191.85,0.5,0.70927,0.00027,18.8689]
[1779449167490,23.25,77198.19,0.5,0.71097,0.00027,18.81862]
[1779449172525,23.25,77197.23,0.5,0.71073,0.00027,18.82589]
[1779449177559,23.24,77196.35,0.5,0.7105,0.00027,18.8325]
[1779449182594,23.24,77195.43,0.5,0.71027,0.00027,18.83936]
[1779449187630,23.24,77199.71,0.5,0.71143,0.00027,18.80498]
[1779449192666,23.24,77202.53,0.5,0.71223,0.00027,18.7775]
[1779449195686,23.24,77210.43,0.5,0.71434,0.00027,18.7139]
[1779449200723,23.23,77215.04,0.5,0.71559,0.00027,18.67588]
[1779449205756,23.23,77216.62,0.5,0.71603,0.00026,18.66247]
[1779449210794,23.23,77221.3,0.5,0.71729,0.00026,18.62397]
[1779449215826,23.23,77221.72,0.5,0.71741,0.00026,18.62012]
[1779449220862,23.23,77223.22,0.5,0.71782,0.00026,18.60754]
[1779449224325,23.22,77230.96,0.5,0.71987,0.00026,18.54402]
[1779449226905,23.22,77236.09,0.5,0.72123,0.00026,18.50143]
[1779449229925,23.22,77243.36,0.5,0.72315,0.00026,18.44108]
[1779449234960,23.22,77247.18,0.5,0.72416,0.00026,18.40879]
[1779449240000,23.22,77249.28,0.5,0.72472,0.00026,18.39085]
[1779449245038,23.22,77251.86,0.5,0.72542,0.00026,18.36836]
[1779449248051,23.21,77257.35,0.5,0.72687,0.00026,18.32167]
[1779449250072,23.21,77263.19,0.5,0.7284,0.00026,18.27193]
[1779449257120,23.21,77264.99,0.5,0.72896,0.00026,18.25039]
[1779449261148,23.18,77275.65,0.5,0.7319,0.00026,18.15348]
[1779449264169,23.17,77280.03,0.5,0.73317,0.00026,18.11099]
[1779449268198,23.16,77267.57,0.5,0.72999,0.00026,18.2161]
[1779449269207,23.15,77264.53,0.5,0.72933,0.00026,18.2376]
[1779449273235,23.11,77261.79,0.5,0.72892,0.00026,18.25103]
[1779449278271,23.09,77263.44,0.5,0.72949,0.00026,18.23197]
[1779449283306,23.02,77264.14,0.5,0.73034,0.00026,18.20371]
[1779449289349,22.95,77264.17,0.5,0.73089,0.00026,18.18482]
[1779449294387,22.93,77264.38,0.5,0.73111,0.00026,18.1774]
[1779449298414,22.88,77261.0,0.5,0.73068,0.00026,18.1915]
[1779449303449,22.86,77261.74,0.5,0.73106,0.00026,18.17879]
[1779449308484,22.84,77257.84,0.5,0.73023,0.00026,18.20589]
[1779449313519,22.83,77258.73,0.5,0.73056,0.00026,18.19132]
[1779449318554,22.82,77249.59,0.5,0.72822,0.00026,18.26808]
[1779449319561,22.82,77244.5,0.5,0.72688,0.00026,18.31147]
[1779449324595,22.82,77241.08,0.5,0.72603,0.00027,18.3388]
[1779449329630,22.81,77237.68,0.5,0.72518,0.00027,18.36599]
[1779449334665,22.8,77238.02,0.5,0.72533,0.00027,18.36125]
[1779449339700,22.8,77239.95,0.5,0.72589,0.00027,18.34318]
[1779449345168,22.79,77240.14,0.5,0.726,0.00027,18.33969]
[1779449350777,22.79,77242.19,0.5,0.72659,0.00027,18.32061]
[1779449356820,22.78,77243.39,0.5,0.72696,0.00027,18.30853]
[1779449360847,22.77,77252.34,0.5,0.72937,0.00026,18.23024]
[1779449367897,22.77,77251.01,0.5,0.72908,0.00026,18.23939]
[1779449372932,22.76,77251.28,0.5,0.72924,0.00026,18.23081]
[1779449379980,22.75,77252.13,0.5,0.72953,0.00026,18.22125]
[1779449385449,22.75,77253.85,0.5,0.73004,0.00026,18.20457]
[1779449394080,22.74,77253.88,0.5,0.73011,0.00026,18.20201]
[1779449399115,22.74,77253.69,0.5,0.73011,0.00026,18.20226]
[1779449404154,22.73,77254.69,0.5,0.73041,0.00026,18.19216]
[1779449409194,22.72,77254.89,0.5,0.73051,0.00026,18.18881]
[1779449415659,22.72,77254.68,0.5,0.7305,0.00026,18.18898]
[1779449421275,22.71,77254.57,0.5,0.73053,0.00026,18.18825]
[1779449426310,22.71,77255.26,0.5,0.73075,0.00026,18.18083]
[1779449433358,22.7,77255.49,0.5,0.73091,0.00026,18.17219]
[1779449438394,22.7,77255.9,0.5,0.73106,0.00026,18.16719]
[1779449443431,22.69,77256.37,0.5,0.73122,0.00026,18.16166]
[1779449448465,22.69,77260.81,0.5,0.73243,0.00026,18.12147]
[1779449450481,22.69,77266.67,0.5,0.73399,0.00026,18.06949]
[1779449452494,22.68,77273.15,0.5,0.7357,0.00026,18.01187]
[1779449457532,22.68,77269.79,0.5,0.73486,0.00026,18.04012]
[1779449462565,22.68,77273.71,0.5,0.73592,0.00026,18.00428]
[1779449468607,22.67,77273.36,0.5,0.73588,0.00026,18.00559]
[1779449473641,22.67,77272.68,0.5,0.73575,0.00026,18.01008]
[1779449478677,22.66,77272.44,0.5,0.73573,0.00026,18.01066]
[1779449483713,22.66,77264.59,0.5,0.73371,0.00026,18.07846]
[1779449485727,22.64,77259.96,0.5,0.73262,0.00026,18.11498]
[1779449490763,22.61,77263.24,0.5,0.73375,0.00026,18.07684]
[1779449495798,22.61,77262.51,0.5,0.73364,0.00026,18.0773]
[1779449502848,22.6,77263.11,0.5,0.73387,0.00026,18.06953]
[1779449507882,22.59,77263.64,0.5,0.73406,0.00026,18.06308]
[1779449512916,22.59,77268.73,0.5,0.73545,0.00026,18.01625]
[1779449517951,22.58,77270.06,0.5,0.73584,0.00026,18.00288]
[1779449522986,22.58,77270.92,0.5,0.73611,0.00026,17.99376]
[1779449528022,22.57,77270.33,0.5,0.736,0.00026,17.99753]
[1779449533057,22.57,77270.26,0.5,0.73602,0.00026,17.99665]
[1779449538094,22.56,77269.81,0.5,0.73595,0.00026,17.99915]
[1779449543127,22.56,77270.17,0.5,0.73609,0.00026,17.99442]
[1779449548163,22.55,77269.77,0.5,0.73602,0.00026,17.9965]
[1779449553198,22.55,77269.55,0.5,0.73605,0.00026,17.99229]
[1779449558234,22.54,77270.66,0.5,0.73637,0.00026,17.98128]
[1779449561253,22.54,77262.95,0.5,0.73435,0.00026,18.0493]
[1779449563267,22.54,77259.22,0.5,0.73338,0.00026,18.08204]
[1779449568303,22.54,77259.91,0.5,0.73358,0.00026,18.07508]
[1779449573344,22.54,77259.67,0.5,0.73354,0.00026,18.07638]
[1779449579379,22.53,77260.88,0.5,0.7339,0.00026,18.06453]
[1779449584415,22.53,77262.88,0.5,0.73446,0.00026,18.04551]
[1779449586883,22.53,77247.18,0.5,0.73031,0.00027,18.18357]
[1779449588447,22.52,77243.54,0.5,0.72936,0.00027,18.21478]
[1779449593481,22.52,77240.07,0.5,0.72849,0.00027,18.24323]
[1779449598516,22.51,77237.07,0.5,0.72773,0.00027,18.26765]
[1779449604558,22.51,77237.26,0.5,0.72784,0.00027,18.26417]
[1779449609592,22.5,77232.82,0.5,0.72669,0.00027,18.30128]
[1779449614633,22.5,77231.98,0.5,0.72654,0.00027,18.30252]
[1779449619663,22.49,77230.27,0.5,0.72612,0.00027,18.31603]
[1779449624697,22.49,77231.14,0.5,0.7264,0.00027,18.30726]
[1779449630739,22.48,77230.37,0.5,0.72623,0.00027,18.31257]
[1779449636781,22.48,77228.3,0.5,0.72571,0.00027,18.32918]
[1779449641816,22.48,77227.81,0.5,0.7256,0.00027,18.33284]
[1779449647304,22.47,77225.73,0.5,0.72505,0.00027,18.35038]
[1779449655915,22.47,77224.78,0.5,0.72481,0.00027,18.35815]
[1779449662964,22.47,77224.68,0.5,0.72478,0.00027,18.35909]
[1779449664980,22.47,77232.34,0.5,0.72684,0.00027,18.29272]
[1779449670020,22.47,77231.33,0.5,0.72656,0.00027,18.30199]
[1779449676055,22.48,77230.33,0.5,0.72631,0.00027,18.30661]
[1779449681089,22.48,77229.35,0.5,0.72603,0.00027,18.31561]
[1779449687589,22.48,77228.72,0.5,0.72584,0.00027,18.32173]
[1779449696195,22.48,77228.42,0.5,0.72573,0.00027,18.32502]
[1779449706264,22.49,77228.31,0.5,0.72568,0.00027,18.32675]
[1779449709289,22.49,77235.59,0.5,0.72763,0.00027,18.26375]
[1779449714324,22.49,77236.09,0.5,0.72775,0.00027,18.25996]
[1779449719359,22.49,77235.17,0.5,0.72749,0.00027,18.26861]
[1779449723389,22.49,77240.66,0.5,0.72894,0.00027,18.22129]
[1779449728445,22.49,77237.92,0.5,0.72819,0.00027,18.24587]
[1779449733480,22.5,77240.66,0.5,0.72894,0.00027,18.21791]
[1779449738518,22.5,77241.53,0.5,0.72915,0.00027,18.21103]
[1779449748012,22.5,77242.39,0.5,0.72937,0.00027,18.20387]
[1779449756644,22.5,77247.53,0.5,0.73075,0.00027,18.15859]
[1779449761679,22.5,77251.87,0.5,0.73191,0.00027,18.12019]
[1779449768151,22.5,77254.07,0.5,0.7325,0.00027,18.10052]
[1779449771748,22.5,77260.54,0.5,0.73423,0.00027,18.04302]
[1779449776785,22.5,77262.47,0.5,0.73474,0.00026,18.02573]
[1779449781819,22.49,77264.35,0.5,0.73526,0.00026,18.00819]
[1779449786853,22.49,77270.14,0.5,0.7368,0.00026,17.95622]
[1779449791889,22.49,77274.29,0.5,0.73793,0.00026,17.91419]
[1779449796939,22.49,77276.41,0.5,0.73849,0.00026,17.89497]
[1779449801973,22.49,77277.33,0.5,0.73874,0.00026,17.88643]
[1779449807009,22.49,77279.34,0.5,0.73928,0.00026,17.86803]
[1779449813051,22.49,77276.12,0.5,0.73844,0.00026,17.89684]
[1779449818086,22.49,77268.06,0.5,0.73632,0.00026,17.96899]
[1779449822116,22.49,77274.25,0.5,0.73796,0.00026,17.91333]
[1779449827151,22.49,77275.37,0.5,0.73826,0.00026,17.90289]
[1779449829165,22.49,77267.15,0.5,0.7361,0.00026,17.97644]
[1779449829165,22.49,77267.15,0.5,0.7361,0.00026,17.97644]
[1779449835207,22.49,77267.36,0.5,0.73618,0.00026,17.97377]
[1779449840242,22.48,77270.25,0.5,0.73696,0.00026,17.94731]
[1779449844271,22.48,77275.68,0.5,0.73841,0.00026,17.89781]
[1779449849304,22.48,77276.44,0.5,0.73864,0.00026,17.88978]
[1779449854340,22.47,77279.34,0.5,0.73947,0.00026,17.85779]
[1779449859376,22.47,77279.26,0.5,0.73948,0.00026,17.85753]
[1779449867430,22.47,77278.46,0.5,0.73931,0.00026,17.86317]
[1779449872465,22.46,77272.69,0.5,0.73783,0.00026,17.91412]
[1779449877501,22.46,77268.41,0.5,0.73673,0.00026,17.95123]
[1779449884550,22.45,77268.7,0.5,0.73687,0.00026,17.94671]
[1779449888992,22.45,77275.07,0.5,0.73859,0.00026,17.88785]
[1779449894620,22.44,77271.63,0.5,0.73773,0.00026,17.91708]
[1779449900663,22.43,77268.8,0.5,0.73705,0.00026,17.94026]
[1779449905698,22.43,77267.5,0.5,0.73676,0.00026,17.95002]
[1779449911743,22.42,77267.32,0.5,0.73683,0.00026,17.94427]
[1779449916775,22.41,77269.42,0.5,0.73744,0.00026,17.92351]
[1779449921811,22.41,77269.63,0.5,0.73755,0.00026,17.91985]
[1779449929272,22.4,77268.42,0.5,0.7373,0.00026,17.92827]
[1779449939937,22.39,77269.03,0.5,0.73757,0.00026,17.9189]
[1779449944971,22.38,77268.75,0.5,0.73754,0.00026,17.91969]
[1779449953027,22.37,77269.7,0.5,0.73787,0.00026,17.90838]
[1779449958064,22.37,77271.02,0.5,0.73827,0.00026,17.89476]
[1779449963098,22.36,77270.16,0.5,0.73809,0.00026,17.90086]
[1779449968132,22.36,77270.99,0.5,0.73836,0.00026,17.89168]
[1779449973166,22.35,77270.48,0.5,0.73831,0.00026,17.89]
[1779449978202,22.35,77271.12,0.5,0.73852,0.00026,17.88261]
[1779449983237,22.34,77272.65,0.5,0.73897,0.00026,17.86724]
[1779449988272,22.34,77272.12,0.5,0.73889,0.00026,17.86993]
[1779449995322,22.33,77271.86,0.5,0.73891,0.00026,17.86914]
[1779450000357,22.32,77274.56,0.5,0.73969,0.00026,17.84234]
[1779450005392,22.31,77270.44,0.5,0.73866,0.00027,17.87769]
[1779450010427,22.31,77269.82,0.5,0.73854,0.00027,17.88172]
[1779450015464,22.3,77271.59,0.5,0.73906,0.00027,17.86397]
[1779450020497,22.3,77273.24,0.5,0.73955,0.00026,17.84706]
[1779450025534,22.29,77270.83,0.5,0.73896,0.00027,17.86719]
[1779450030569,22.29,77268.39,0.5,0.73837,0.00027,17.88745]
[1779450035605,22.28,77268.3,0.5,0.73842,0.00027,17.88217]
[1779450040645,22.28,77269.75,0.5,0.73885,0.00027,17.86737]
[1779450048714,22.27,77269.92,0.5,0.73898,0.00027,17.86298]
[1779450053748,22.26,77266.76,0.5,0.73819,0.00027,17.88996]
[1779450060215,22.25,77266.11,0.5,0.73809,0.00027,17.89323]
[1779450065832,22.25,77266.69,0.5,0.7383,0.00027,17.88605]
[1779450075905,22.23,77266.92,0.5,0.73848,0.00027,17.87974]
[1779450082954,22.23,77267.49,0.5,0.73871,0.00027,17.87185]
[1779450087995,22.22,77267.76,0.5,0.73884,0.00027,17.86744]
[1779450093026,22.2,77265.17,0.5,0.73834,0.00027,17.88104]
[1779450098061,22.2,77266.16,0.5,0.73864,0.00027,17.87078]
[1779450103095,22.2,77267.06,0.5,0.73891,0.00027,17.86136]
[1779450108131,22.19,77268.06,0.5,0.73923,0.00027,17.85045]
[1779450113166,22.19,77261.64,0.5,0.73755,0.00027,17.90782]
[1779450118200,22.18,77262.54,0.5,0.73783,0.00027,17.89815]
[1779450124242,22.18,77267.91,0.5,0.73931,0.00027,17.84728]
[1779450131294,22.17,77269.19,0.5,0.73971,0.00027,17.83359]
[1779450136326,22.17,77270.65,0.5,0.74014,0.00027,17.8189]
[1779450141364,22.16,77271.32,0.5,0.74035,0.00027,17.8115]
[1779450146396,22.16,77273.5,0.5,0.74096,0.00027,17.79027]
[1779450151431,22.16,77273.93,0.5,0.74115,0.00027,17.78051]
[1779450156466,22.15,77275.59,0.5,0.74162,0.00027,17.76416]
[1779450161502,22.15,77278.75,0.5,0.74248,0.00027,17.73403]
[1779450168552,22.15,77279.39,0.5,0.74268,0.00027,17.72701]
[1779450172578,22.14,77273.15,0.5,0.74104,0.00027,17.78401]
[1779450177614,22.14,77271.9,0.5,0.74074,0.00027,17.79444]
[1779450182651,22.14,77272.18,0.5,0.74085,0.00027,17.79074]
[1779450189701,22.13,77270.65,0.5,0.74048,0.00027,17.80323]
[1779450194736,22.13,77269.9,0.5,0.74032,0.00027,17.80896]
[1779450201204,22.12,77271.26,0.5,0.74073,0.00027,17.79478]
[1779450206820,22.12,77270.81,0.5,0.74064,0.00027,17.79778]
[1779450211859,22.12,77269.78,0.5,0.74044,0.00027,17.80137]
[1779450221345,22.11,77268.2,0.5,0.74009,0.00027,17.81339]
[1779450226960,22.1,77270.31,0.5,0.74069,0.00027,17.79259]
[1779450232001,22.1,77270.26,0.5,0.74071,0.00027,17.79169]
[1779450237034,22.1,77267.43,0.5,0.73999,0.00027,17.81659]
[1779450244083,22.09,77269.29,0.5,0.74054,0.00027,17.79758]
[1779450249118,22.09,77273.17,0.5,0.74161,0.00027,17.7606]
[1779450254153,22.08,77274.17,0.5,0.7419,0.00027,17.75032]
[1779450260195,22.08,77277.74,0.5,0.7429,0.00027,17.71541]
[1779450265231,22.08,77282.26,0.5,0.74414,0.00027,17.67197]
[1779450271695,22.07,77282.3,0.5,0.74423,0.00027,17.6654]
[1779450277315,22.07,77281.74,0.5,0.74412,0.00027,17.66917]
[1779450284363,22.06,77281.17,0.5,0.74402,0.00027,17.6728]
[1779450289400,22.06,77282.32,0.5,0.74435,0.00027,17.66095]
[1779450293427,22.06,77276.43,0.5,0.74281,0.00027,17.71501]
[1779450299469,22.05,77277.23,0.5,0.74305,0.00027,17.70664]
[1779450304505,22.05,77277.33,0.5,0.7431,0.00027,17.70495]
[1779450309540,22.05,77277.58,0.5,0.74319,0.00027,17.70183]
[1779450317595,22.04,77276.69,0.5,0.74299,0.00027,17.70882]
[1779450319611,22.04,77270.57,0.5,0.74136,0.00027,17.76533]
[1779450324645,22.04,77274.32,0.5,0.7424,0.00027,17.72939]
[1779450329680,22.04,77275.24,0.5,0.74267,0.00027,17.71986]
[1779450334714,22.03,77273.77,0.5,0.74235,0.00027,17.72759]
[1779450339750,22.03,77278.5,0.5,0.74364,0.00027,17.68244]
[1779450344786,22.03,77278.07,0.5,0.74355,0.00027,17.68543]
[1779450349821,22.02,77276.05,0.5,0.74305,0.00027,17.70284]
[1779450353847,22.02,77270.38,0.5,0.74158,0.00027,17.75432]
[1779450358882,22.02,77268.96,0.5,0.74123,0.00027,17.76631]
[1779450363917,22.01,77266.52,0.5,0.74061,0.00027,17.78785]
[1779450368952,22.01,77264.17,0.5,0.74001,0.00027,17.80852]
[1779450372398,22.01,77255.23,0.5,0.73763,0.00027,17.89011]
[1779450379027,22.0,77256.18,0.5,0.73791,0.00027,17.88056]
[1779450384059,22.0,77261.36,0.5,0.73933,0.00027,17.83178]
[1779450389094,22.0,77262.14,0.5,0.73957,0.00027,17.82352]
[1779450392538,21.99,77268.99,0.5,0.74147,0.00027,17.7545]
[1779450398158,21.99,77271.43,0.5,0.74215,0.00027,17.73082]
[1779450403196,21.99,77271.82,0.5,0.74228,0.00027,17.72634]
[1779450408233,21.99,77271.21,0.5,0.74213,0.00027,17.73148]
[1779450413263,21.99,77272.7,0.5,0.74255,0.00027,17.71688]
[1779450418298,21.98,77276.45,0.5,0.74357,0.00027,17.68129]
[1779450424341,21.98,77276.73,0.5,0.74365,0.00027,17.67813]
[1779450429376,21.98,77278.29,0.5,0.74408,0.00027,17.66307]
[1779450439446,21.98,77278.14,0.5,0.74407,0.00027,17.66363]
[1779450447502,21.98,77278.38,0.5,0.74415,0.00027,17.66074]
[1779450452538,21.98,77274.49,0.5,0.74316,0.00027,17.69219]
[1779450457573,21.97,77275.88,0.5,0.74354,0.00027,17.6787]
[1779450460619,21.97,77283.67,0.5,0.74562,0.00027,17.60536]
[1779450461608,21.97,77309.23,0.5,0.75237,0.00026,17.36234]
[1779450462615,21.97,77321.44,0.5,0.75556,0.00026,17.24467]
[1779450463619,21.97,77318.86,0.5,0.75489,0.00026,17.26965]
[1779450468653,21.97,77317.55,0.5,0.75455,0.00026,17.28238]
[1779450473689,21.97,77313.2,0.5,0.75341,0.00026,17.32433]
[1779450478725,21.97,77311.81,0.5,0.75304,0.00026,17.33774]
[1779450483761,21.97,77316.23,0.5,0.7542,0.00026,17.2953]
[1779450487787,21.97,77320.91,0.5,0.75541,0.00026,17.25043]
[1779450490809,21.98,77326.79,0.5,0.75693,0.00026,17.19388]
[1779450495844,21.98,77326.47,0.5,0.75682,0.00026,17.19791]
[1779450497857,21.98,77333.08,0.5,0.75852,0.00026,17.13393]
[1779450502893,21.98,77330.14,0.5,0.75775,0.00026,17.16297]
[1779450506922,21.98,77336.03,0.5,0.75926,0.00026,17.10603]
[1779450507926,21.98,77341.66,0.5,0.76071,0.00026,17.05099]
[1779450508938,21.98,77347.1,0.5,0.76211,0.00026,16.99765]
[1779450513973,21.98,77346.21,0.5,0.76191,0.00026,17.00198]
[1779450515987,21.98,77352.23,0.5,0.76345,0.00026,16.94293]
[1779450521025,21.99,77351.08,0.5,0.76311,0.00026,16.95592]
[1779450523474,21.99,77342.34,0.5,0.76087,0.00026,17.04191]
[1779450525065,21.99,77341.52,0.5,0.76065,0.00026,17.05006]
[1779450528085,21.99,77347.04,0.5,0.76207,0.00026,16.99608]
[1779450530096,21.99,77352.67,0.5,0.7635,0.00026,16.9409]
[1779450532110,21.99,77353.27,0.5,0.76365,0.00026,16.9353]
[1779450537146,21.99,77350.55,0.5,0.76293,0.00026,16.96291]
[1779450541174,21.99,77343.79,0.5,0.76119,0.00026,17.02981]
[1779450543623,21.99,77349.73,0.5,0.7627,0.00026,16.97191]
[1779450549230,22.0,77348.81,0.5,0.76245,0.00026,16.98171]
[1779450555273,22.0,77349.14,0.5,0.76251,0.00026,16.97937]
[1779450562320,22.0,77348.19,0.5,0.76224,0.00026,16.98971]
[1779450567356,22.0,77345.1,0.5,0.76143,0.00026,17.02077]
[1779450571386,22.0,77338.65,0.5,0.7598,0.00026,17.07946]
[1779450576422,22.0,77341.08,0.5,0.76042,0.00026,17.05603]
[1779450581455,22.01,77341.3,0.5,0.76046,0.00026,17.05423]
[1779450586490,22.01,77342.04,0.5,0.76065,0.00026,17.04726]
[1779450591524,22.01,77340.55,0.5,0.76026,0.00026,17.06211]
[1779450596561,22.01,77336.39,0.5,0.75919,0.00026,17.10267]
[1779450601597,22.01,77340.17,0.5,0.76016,0.00026,17.06575]
[1779450603612,22.01,77345.25,0.5,0.76146,0.00026,17.01618]
[1779450608656,22.01,77346.31,0.5,0.76172,0.00026,17.00622]
[1779450613681,22.01,77345.17,0.5,0.76142,0.00026,17.0178]
[1779450618717,22.01,77343.84,0.5,0.76107,0.00026,17.0311]
[1779450624759,22.01,77343.21,0.5,0.7609,0.00026,17.03753]
[1779450629794,22.01,77347.94,0.5,0.76211,0.00026,16.99154]
[1779450633822,22.01,77355.48,0.5,0.76406,0.00025,16.91307]
[1779450634830,22.01,77358.86,0.5,0.76491,0.00025,16.88019]
[1779450637859,22.01,77353.49,0.5,0.76353,0.00026,16.93349]
[1779450642885,22.02,77354.49,0.5,0.76376,0.00025,16.92468]
[1779450647920,22.02,77351.87,0.5,0.76307,0.00026,16.95154]
[1779450652956,22.02,77351.73,0.5,0.763,0.00026,16.95406]
[1779450657990,22.03,77350.99,0.5,0.76278,0.00026,16.96251]
[1779450663026,22.03,77347.73,0.5,0.76192,0.00026,16.99566]
[1779450668060,22.03,77348.33,0.5,0.76204,0.00026,16.991]
[1779450673096,22.04,77347.86,0.5,0.76189,0.00026,16.99679]
[1779450678131,22.04,77346.53,0.5,0.76152,0.00026,17.01094]
[1779450682158,22.04,77341.16,0.5,0.76012,0.00026,17.0642]
[1779450684610,22.04,77341.46,0.5,0.76019,0.00026,17.06169]
[1779450690216,22.04,77340.43,0.5,0.75991,0.00026,17.07243]
[1779450695250,22.05,77340.6,0.5,0.75997,0.00026,17.0667]
[1779450700285,22.05,77343.52,0.5,0.7607,0.00026,17.03902]
[1779450705321,22.05,77341.52,0.5,0.76017,0.00026,17.05929]
[1779450710356,22.05,77342.26,0.5,0.76034,0.00026,17.05283]
[1779450715391,22.05,77341.63,0.5,0.76016,0.00026,17.05977]
[1779450720427,22.06,77341.34,0.5,0.76006,0.00026,17.06329]
[1779450722441,22.06,77333.82,0.5,0.75812,0.00026,17.13654]
[1779450727474,22.06,77338.53,0.5,0.75933,0.00026,17.09119]
[1779450732509,22.06,77340.83,0.5,0.75991,0.00026,17.06934]
[1779450737551,22.06,77344.9,0.5,0.76093,0.00026,17.03032]
[1779450742587,22.06,77352.9,0.5,0.76295,0.00025,16.95304]
[1779450746614,22.06,77357.1,0.5,0.764,0.00025,16.91265]
[1779450751648,22.07,77354.28,0.5,0.76331,0.00025,16.93613]
[1779450757690,22.07,77349.45,0.5,0.76208,0.00026,16.98343]
[1779450765174,22.06,77348.67,0.5,0.7619,0.00026,16.99015]
[1779450770782,22.06,77350.89,0.5,0.76249,0.00026,16.96775]
[1779450775817,22.06,77349.62,0.5,0.76217,0.00026,16.97967]
[1779450780851,22.06,77346.98,0.5,0.76151,0.00026,17.00491]
[1779450785887,22.06,77346.72,0.5,0.76146,0.00026,17.00678]
[1779450790922,22.06,77346.66,0.5,0.76147,0.00026,17.00674]
[1779450795959,22.06,77340.96,0.5,0.76001,0.00026,17.06224]
[1779450801000,22.06,77339.16,0.5,0.75955,0.00026,17.07958]
[1779450806029,22.05,77336.39,0.5,0.75884,0.00026,17.10631]
[1779450811066,22.06,77333.36,0.5,0.7581,0.00026,17.13101]
[1779450814086,22.06,77339.81,0.5,0.75976,0.00026,17.06843]
[1779450819121,22.06,77340.55,0.5,0.75994,0.00026,17.06157]
[1779450824157,22.06,77338.6,0.5,0.75943,0.00026,17.08074]
[1779450831205,22.06,77341.0,0.5,0.76004,0.00026,17.05773]
[1779450836241,22.06,77342.2,0.5,0.76034,0.00026,17.04634]
[1779450840268,22.06,77347.67,0.5,0.76173,0.00026,16.9933]
[1779450845736,22.06,77349.79,0.5,0.76225,0.00026,16.97338]
[1779450851348,22.06,77346.77,0.5,0.76146,0.00026,17.00366]
[1779450856382,22.07,77346.96,0.5,0.7615,0.00026,17.00243]
[1779450861418,22.07,77346.41,0.5,0.76134,0.00026,17.00837]
[1779450866453,22.07,77345.7,0.5,0.76115,0.00026,17.0158]
[1779450871488,22.07,77343.55,0.5,0.76062,0.00026,17.03236]
[1779450876527,22.07,77344.22,0.5,0.76079,0.00026,17.02615]
[1779450881557,22.07,77343.97,0.5,0.76072,0.00026,17.02892]
[1779450886593,22.07,77341.51,0.5,0.76008,0.00026,17.05308]
[1779450891627,22.07,77341.82,0.5,0.76015,0.00026,17.05023]
[1779450896090,22.07,77334.84,0.5,0.75836,0.00026,17.11815]
[1779450902705,22.07,77334.61,0.5,0.7583,0.00026,17.12006]
[1779450907745,22.07,77329.26,0.5,0.75693,0.00026,17.17168]
[1779450908751,22.07,77322.49,0.5,0.75517,0.00026,17.23695]
[1779450910765,22.07,77316.83,0.5,0.75369,0.00026,17.29165]
[1779450916232,22.07,77314.38,0.5,0.75304,0.00026,17.31545]
[1779450921842,22.07,77307.49,0.5,0.75124,0.00026,17.38139]
[1779450927884,22.07,77305.69,0.5,0.75077,0.00026,17.39843]
[1779450933926,22.07,77303.39,0.5,0.75021,0.00026,17.41535]
[1779450938964,22.07,77302.34,0.5,0.74994,0.00026,17.42514]
[1779450944000,22.07,77302.36,0.5,0.74995,0.00026,17.42479]
[1779450949035,22.07,77304.05,0.5,0.75039,0.00026,17.40864]
[1779450954082,22.07,77313.54,0.5,0.75288,0.00026,17.31821]
[1779450959116,22.07,77311.97,0.5,0.75247,0.00026,17.33309]
[1779450964151,22.07,77304.41,0.5,0.7505,0.00026,17.40485]
[1779450969186,22.07,77305.25,0.5,0.75073,0.00026,17.39639]
[1779450974221,22.07,77303.07,0.5,0.75017,0.00026,17.41656]
[1779450980264,22.07,77302.95,0.5,0.75016,0.00026,17.417]
[1779450985302,22.06,77302.91,0.5,0.75019,0.00026,17.41604]
[1779450990338,22.06,77307.33,0.5,0.75138,0.00026,17.37274]
[1779450995372,22.06,77307.89,0.5,0.75159,0.00026,17.36185]
[1779451000407,22.05,77308.01,0.5,0.75165,0.00026,17.35959]
[1779451005444,22.05,77306.27,0.5,0.75123,0.00026,17.3749]
[1779451010479,22.05,77305.88,0.5,0.75116,0.00026,17.37736]
[1779451015515,22.04,77304.11,0.5,0.75073,0.00026,17.39285]
[1779451020549,22.04,77304.98,0.5,0.75099,0.00026,17.38322]
[1779451025586,22.03,77309.35,0.5,0.75217,0.00026,17.34036]
[1779451030621,22.03,77313.2,0.5,0.75321,0.00026,17.3025]
[1779451035656,22.03,77316.48,0.5,0.75409,0.00026,17.2701]
[1779451040695,22.03,77322.83,0.5,0.75576,0.00026,17.20823]
[1779451045729,22.03,77324.54,0.5,0.75621,0.00026,17.1913]
[1779451051770,22.03,77325.09,0.5,0.75641,0.00026,17.18072]
[1779451057217,22.02,77324.47,0.5,0.75626,0.00026,17.18622]
[1779451063857,22.02,77325.32,0.5,0.7565,0.00026,17.17752]
[1779451065871,22.02,77318.3,0.5,0.75467,0.00026,17.24507]
[1779451067289,22.02,77315.57,0.5,0.75397,0.00026,17.271]
[1779451072921,22.02,77316.84,0.5,0.75432,0.00026,17.25793]
[1779451075942,22.02,77323.16,0.5,0.75599,0.00026,17.19638]
[1779451080977,22.02,77319.44,0.5,0.75504,0.00026,17.23168]
[1779451086012,22.01,77319.99,0.5,0.7552,0.00026,17.22573]
[1779451091047,22.01,77321.6,0.5,0.75563,0.00026,17.20959]
[1779451096083,22.01,77322.74,0.5,0.75594,0.00026,17.19798]
[1779451101116,22.01,77326.76,0.5,0.757,0.00026,17.15857]
[1779451106154,22.01,77322.51,0.5,0.75591,0.00026,17.1992]
[1779451111188,22.01,77326.18,0.5,0.75692,0.00026,17.15846]
[1779451117229,22.01,77326.28,0.5,0.75695,0.00026,17.15705]
[1779451122265,22.0,77325.91,0.5,0.75687,0.00026,17.16014]
[1779451127300,22.0,77326.55,0.5,0.75705,0.00026,17.15336]
[1779451132334,22.0,77327.91,0.5,0.75742,0.00026,17.13957]
[1779451136363,22.0,77334.42,0.5,0.75912,0.00026,17.07581]
[1779451141398,22.0,77338.82,0.5,0.76026,0.00026,17.03259]
[1779451146434,22.0,77339.94,0.5,0.76055,0.00026,17.02173]
[1779451151883,22.0,77339.39,0.5,0.7604,0.00026,17.0273]
[1779451157510,22.0,77338.13,0.5,0.76007,0.00026,17.03993]
[1779451162544,22.0,77337.61,0.5,0.75993,0.00026,17.04516]
[1779451167580,22.0,77337.11,0.5,0.7598,0.00026,17.05015]
[1779451172615,22.0,77337.86,0.5,0.76003,0.00026,17.0381]
[1779451174633,22.0,77345.44,0.5,0.76198,0.00026,16.96406]
[1779451179666,22.0,77347.2,0.5,0.76242,0.00026,16.94723]
[1779451180670,22.0,77352.78,0.5,0.76384,0.00026,16.89234]
[1779451182103,22.0,77357.71,0.5,0.7651,0.00025,16.84386]
[1779451188726,22.0,77357.49,0.5,0.76505,0.00025,16.84559]
[1779451198796,21.99,77356.56,0.5,0.76492,0.00025,16.85077]
[1779451203835,21.99,77358.27,0.5,0.76541,0.00025,16.83151]
[1779451208872,21.99,77361.43,0.5,0.76622,0.00025,16.80024]
[1779451210886,21.99,77352.32,0.5,0.76389,0.00026,16.89025]
[1779451212314,21.99,77335.76,0.5,0.75964,0.00026,17.0528]
[1779451213907,21.99,77333.7,0.5,0.7591,0.00026,17.07298]
[1779451216929,21.99,77351.13,0.5,0.76355,0.00026,16.9037]
[1779451217936,22.0,77353.25,0.5,0.76402,0.00026,16.88552]
[1779451222970,22.0,77352.59,0.5,0.76385,0.00026,16.8919]
[1779451228009,22.0,77346.07,0.5,0.76219,0.00026,16.95587]
[1779451233042,22.0,77343.15,0.5,0.76149,0.00026,16.97939]
[1779451239086,21.99,77344.66,0.5,0.76188,0.00026,16.96441]
[1779451244119,21.99,77346.3,0.5,0.76231,0.00026,16.94798]
[1779451249154,22.0,77343.2,0.5,0.7615,0.00026,16.9789]
[1779451254192,22.0,77343.37,0.5,0.76152,0.00026,16.97825]
[1779451255196,22.0,77337.66,0.5,0.76004,0.00026,17.03426]
[1779451257210,22.0,77333.68,0.5,0.75901,0.00026,17.07324]
[1779451259225,22.0,77326.68,0.5,0.7572,0.00026,17.14137]
[1779451264260,22.0,77320.58,0.5,0.75561,0.00026,17.20041]
[1779451269294,22.0,77315.67,0.5,0.75433,0.00026,17.24767]
[1779451274333,22.0,77310.9,0.5,0.75307,0.00026,17.29382]
[1779451279364,22.0,77309.61,0.5,0.75273,0.00026,17.30652]
[1779451284400,22.0,77307.56,0.5,0.75218,0.00026,17.32639]
[1779451289435,22.0,77304.09,0.5,0.75127,0.00026,17.35972]
[1779451294470,22.0,77302.23,0.5,0.75082,0.00026,17.37268]
[1779451298498,22.0,77307.63,0.5,0.75224,0.00026,17.32112]
[1779451303539,22.0,77306.81,0.5,0.75202,0.00026,17.32917]
[1779451305554,22.0,77316.22,0.5,0.75448,0.00026,17.23895]
[1779451306560,22.0,77319.31,0.5,0.75528,0.00026,17.20929]
[1779451308578,22.0,77328.0,0.5,0.75753,0.00026,17.12553]
[1779451312603,22.01,77334.08,0.5,0.75909,0.00026,17.06699]
[1779451317638,22.01,77334.49,0.5,0.75918,0.00026,17.06372]
[1779451323087,22.01,77335.36,0.5,0.75938,0.00026,17.05599]
[1779451328717,22.01,77335.39,0.5,0.75937,0.00026,17.05666]
[1779451333750,22.01,77334.66,0.5,0.75916,0.00026,17.06452]
[1779451338785,22.02,77330.87,0.5,0.75815,0.00026,17.10264]
[1779451343821,22.02,77335.5,0.5,0.7593,0.00026,17.05915]
[1779451348855,22.03,77339.13,0.5,0.7602,0.00026,17.02538]
[1779451353902,22.03,77339.87,0.5,0.76038,0.00026,17.01508]
[1779451358937,22.03,77338.85,0.5,0.76008,0.00026,17.02672]
[1779451363982,22.04,77341.32,0.5,0.76067,0.00026,17.00425]
[1779451369019,22.04,77345.01,0.5,0.76157,0.00026,16.96999]
[1779451374057,22.05,77345.75,0.5,0.76174,0.00026,16.96386]
[1779451376068,22.05,77351.62,0.5,0.76322,0.00026,16.90687]
[1779451381104,22.05,77352.34,0.5,0.76337,0.00026,16.90136]
[1779451385132,22.05,77346.57,0.5,0.76186,0.00026,16.95902]
[1779451390168,22.06,77345.79,0.5,0.76163,0.00026,16.96781]
[1779451395202,22.06,77335.42,0.5,0.75895,0.00026,17.06937]
[1779451396209,22.06,77335.43,0.5,0.75896,0.00026,17.06925]
[1779451401245,22.06,77335.73,0.5,0.75902,0.00026,17.06687]
[1779451403651,22.06,77345.18,0.5,0.76144,0.00026,16.97536]
[1779451408295,22.07,77349.96,0.5,0.76263,0.00026,16.92994]
[1779451409302,22.07,77356.56,0.5,0.7643,0.00025,16.86547]
[1779451410309,22.07,77357.81,0.5,0.76461,0.00025,16.85354]
[1779451415346,22.07,77354.68,0.5,0.76381,0.00025,16.88122]
[1779451419372,22.07,77348.32,0.5,0.76216,0.00026,16.94478]
[1779451424407,22.08,77349.79,0.5,0.76252,0.00026,16.93103]
[1779451429442,22.08,77350.54,0.5,0.76268,0.00026,16.92482]
[1779451432463,22.08,77359.02,0.5,0.76482,0.00025,16.84241]
[1779451437497,22.09,77359.57,0.5,0.76492,0.00025,16.83849]
[1779451442532,22.09,77358.89,0.5,0.76474,0.00025,16.84539]
[1779451447567,22.09,77358.93,0.5,0.76475,0.00025,16.84515]
[1779451452603,22.09,77358.8,0.5,0.76471,0.00025,16.84659]
[1779451457638,22.09,77358.39,0.5,0.76461,0.00025,16.85076]
[1779451462673,22.09,77353.66,0.5,0.7634,0.00025,16.89714]
[1779451467708,22.09,77357.03,0.5,0.76426,0.00025,16.86392]
[1779451472742,22.09,77355.35,0.5,0.76388,0.00025,16.87551]
[1779451480799,22.09,77356.51,0.5,0.76418,0.00025,16.86387]
[1779451485834,22.08,77355.25,0.5,0.76387,0.00025,16.87589]
[1779451490869,22.08,77358.75,0.5,0.76477,0.00025,16.8412]
[1779451495904,22.08,77355.76,0.5,0.76401,0.00025,16.87034]
[1779451500939,22.08,77353.44,0.5,0.76343,0.00026,16.89274]
[1779451502953,22.08,77343.27,0.5,0.76083,0.00026,16.99194]
[1779451503960,22.08,77342.05,0.5,0.76052,0.00026,17.00378]
[1779451508995,22.08,77343.19,0.5,0.76082,0.00026,16.99244]
[1779451514427,22.08,77344.29,0.5,0.76111,0.00026,16.98154]
[1779451517050,22.08,77338.73,0.5,0.75968,0.00026,17.03561]
[1779451522085,22.08,77342.82,0.5,0.76074,0.00026,16.99558]
[1779451527121,22.08,77343.56,0.5,0.76093,0.00026,16.98825]
[1779451532155,22.08,77343.9,0.5,0.76106,0.00026,16.98]
[1779451537191,22.08,77345.44,0.5,0.76146,0.00026,16.96491]
[1779451542226,22.08,77345.29,0.5,0.76142,0.00026,16.96633]
[1779451547261,22.08,77345.47,0.5,0.76147,0.00026,16.96457]
[1779451552297,22.08,77347.52,0.5,0.76199,0.00026,16.94455]
[1779451557331,22.08,77351.27,0.5,0.76296,0.00026,16.90756]
[1779451562368,22.08,77350.48,0.5,0.76277,0.00026,16.91499]
[1779451567401,22.08,77345.68,0.5,0.76155,0.00026,16.9616]
[1779451572435,22.08,77348.17,0.5,0.7622,0.00026,16.93671]
[1779451573447,22.07,77352.89,0.5,0.76341,0.00026,16.89038]
[1779451578479,22.08,77352.08,0.5,0.76319,0.00026,16.89852]
[1779451583513,22.08,77357.95,0.5,0.76468,0.00025,16.84146]
[1779451588547,22.08,77358.77,0.5,0.76488,0.00025,16.83372]
[1779451593585,22.08,77357.41,0.5,0.76457,0.00025,16.84215]
[1779451598618,22.08,77356.85,0.5,0.76444,0.00025,16.84752]
[1779451603654,22.08,77360.15,0.5,0.76528,0.00025,16.81491]
[1779451608689,22.08,77361.95,0.5,0.76574,0.00025,16.79713]
[1779451614730,22.08,77363.8,0.5,0.76621,0.00025,16.77878]
[1779451619765,22.08,77365.61,0.5,0.76667,0.00025,16.76086]
[1779451622787,22.08,77372.06,0.5,0.7683,0.00025,16.69699]
[1779451624803,22.08,77378.27,0.5,0.76986,0.00025,16.63543]
[1779451629835,22.08,77379.9,0.5,0.77026,0.00025,16.61967]
[1779451634870,22.08,77377.3,0.5,0.7696,0.00025,16.64568]
[1779451640912,22.08,77376.71,0.5,0.76945,0.00025,16.65161]
[1779451646955,22.08,77377.01,0.5,0.76953,0.00025,16.6487]
[1779451655011,22.08,77376.4,0.5,0.76941,0.00025,16.64999]
[1779451660045,22.08,77376.33,0.5,0.76939,0.00025,16.65072]
[1779451665080,22.08,77370.83,0.5,0.76801,0.00025,16.70516]
[1779451670119,22.08,77371.49,0.5,0.76819,0.00025,16.69831]
[1779451675151,22.08,77372.83,0.5,0.76853,0.00025,16.68487]
[1779451680186,22.08,77373.53,0.5,0.76871,0.00025,16.67779]
[1779451685622,22.08,77372.99,0.5,0.76857,0.00025,16.683]
[1779451691265,22.08,77375.77,0.5,0.76928,0.00025,16.65534]
[1779451696298,22.08,77375.26,0.5,0.76915,0.00025,16.66041]
[1779451701334,22.08,77374.25,0.5,0.76889,0.00025,16.67046]
[1779451706367,22.08,77375.62,0.5,0.76924,0.00025,16.6569]
[1779451711402,22.08,77373.7,0.5,0.76879,0.00025,16.6712]
[1779451716438,22.08,77373.57,0.5,0.76876,0.00025,16.67254]
[1779451722480,22.08,77373.33,0.5,0.7687,0.00025,16.67498]
[1779451727514,22.08,77373.48,0.5,0.76873,0.00025,16.67356]
[1779451732550,22.08,77374.78,0.5,0.76906,0.00025,16.66074]
[1779451737608,22.08,77373.26,0.5,0.76867,0.00025,16.67592]
[1779451740617,22.08,77367.69,0.5,0.76727,0.00025,16.73107]
[1779451746062,22.08,77369.21,0.5,0.76766,0.00025,16.71575]
[1779451751694,22.08,77373.73,0.5,0.7688,0.00025,16.67086]
[1779451757738,22.08,77373.15,0.5,0.76866,0.00025,16.67662]
[1779451762773,22.08,77374.26,0.5,0.76893,0.00025,16.66563]
[1779451767807,22.08,77375.69,0.5,0.76929,0.00025,16.65147]
[1779451772843,22.08,77375.99,0.5,0.76941,0.00025,16.64373]
[1779451777877,22.08,77376.36,0.5,0.7695,0.00025,16.64018]
[1779451782934,22.08,77365.53,0.5,0.76676,0.00025,16.74756]
[1779451783939,22.08,77363.99,0.5,0.76637,0.00025,16.76266]
[1779451788974,22.08,77364.36,0.5,0.76648,0.00025,16.7584]
[1779451794010,22.07,77365.06,0.5,0.76668,0.00025,16.75093]
[1779451799045,22.07,77366.01,0.5,0.76693,0.00025,16.74104]
[1779451804082,22.07,77368.17,0.5,0.76749,0.00025,16.7192]
[1779451809116,22.07,77367.26,0.5,0.76727,0.00025,16.72781]
[1779451814150,22.07,77368.05,0.5,0.76748,0.00025,16.71962]
[1779451817173,22.07,77376.71,0.5,0.76967,0.00025,16.63354]
[1779451822209,22.07,77376.97,0.5,0.76973,0.00025,16.63103]
[1779451827242,22.07,77374.17,0.5,0.76902,0.00025,16.65889]
[1779451832276,22.07,77374.59,0.5,0.76917,0.00025,16.64979]
[1779451837312,22.07,77374.65,0.5,0.76919,0.00025,16.6491]
[1779451844360,22.07,77374.78,0.5,0.76923,0.00025,16.64764]
[1779451849395,22.07,77377.16,0.5,0.76983,0.00025,16.62386]
[1779451854430,22.07,77376.97,0.5,0.76978,0.00025,16.62565]
[1779451859465,22.07,77380.77,0.5,0.77074,0.00025,16.58779]
[1779451864501,22.07,77377.91,0.5,0.77002,0.00025,16.61629]
[1779451869535,22.07,77376.83,0.5,0.76975,0.00025,16.62694]
[1779451874572,22.07,77376.72,0.5,0.76973,0.00025,16.62789]
[1779451880613,22.07,77377.98,0.5,0.77005,0.00025,16.61517]
[1779451885648,22.07,77378.81,0.5,0.77026,0.00025,16.60675]
[1779451890683,22.07,77378.78,0.5,0.77026,0.00025,16.6069]
[1779451895718,22.07,77377.97,0.5,0.7701,0.00025,16.60996]
[1779451900754,22.07,77377.55,0.5,0.77,0.00025,16.61397]
[1779451905789,22.06,77377.58,0.5,0.77001,0.00025,16.61346]
[1779451910824,22.06,77378.15,0.5,0.77016,0.00025,16.60759]
[1779451915859,22.06,77375.18,0.5,0.76942,0.00025,16.63679]
[1779451917263,22.06,77367.54,0.5,0.76749,0.00025,16.7125]
[1779451918880,22.06,77366.01,0.5,0.76711,0.00025,16.72737]
[1779451923915,22.06,77361.15,0.5,0.7659,0.00025,16.77458]
[1779451929962,22.06,77359.15,0.5,0.76542,0.00025,16.79318]
[1779451936099,22.06,77358.99,0.5,0.7654,0.00025,16.79383]
[1779451937433,22.05,77402.36,0.5,0.7763,0.00025,16.36084]
[1779451938024,22.05,77402.36,0.5,0.7763,0.00025,16.36067]
[1779451939032,22.05,77429.4,0.5,0.78294,0.00024,16.08633]
[1779451940044,22.06,77471.21,0.5,0.79291,0.00024,15.65823]
[1779451941051,22.06,77467.82,0.5,0.7921,0.00024,15.69385]
[1779451943079,22.06,77473.89,0.5,0.79354,0.00024,15.63086]
[1779451945092,22.06,77479.42,0.5,0.79484,0.00024,15.57332]
[1779451947106,22.06,77473.71,0.5,0.79349,0.00024,15.63295]
[1779451949120,22.06,77478.99,0.5,0.79473,0.00024,15.57804]
[1779451952142,22.07,77462.89,0.5,0.79091,0.00024,15.74269]
[1779451953149,22.07,77459.1,0.5,0.79,0.00024,15.78213]
[1779451955176,22.07,77449.56,0.5,0.78771,0.00024,15.88084]
[1779451958193,22.07,77446.13,0.5,0.78688,0.00024,15.91635]
[1779451963246,22.07,77454.6,0.5,0.7889,0.00024,15.82968]
[1779451964244,22.07,77473.0,0.5,0.79328,0.00024,15.63929]
[1779451965251,22.07,77488.06,0.5,0.79682,0.00023,15.48252]
[1779451966259,22.07,77492.68,0.5,0.79789,0.00023,15.43444]
[1779451967266,22.07,77486.87,0.5,0.79653,0.00023,15.49531]
[1779451968274,22.07,77480.54,0.5,0.79505,0.00023,15.56139]
[1779451969283,22.07,77468.09,0.5,0.7921,0.00024,15.69096]
[1779451970288,22.07,77462.62,0.5,0.79079,0.00024,15.74793]
[1779451972301,22.07,77461.45,0.5,0.7905,0.00024,15.76058]
[1779451977336,22.08,77462.95,0.5,0.79084,0.00024,15.74607]
[1779451982371,22.08,77459.08,0.5,0.7899,0.00024,15.78667]
[1779451986407,22.08,77446.29,0.5,0.78682,0.00024,15.91898]
[1779451987408,22.08,77445.28,0.5,0.78658,0.00024,15.9294]
[1779451988417,22.08,77451.04,0.5,0.78796,0.00024,15.87024]
[1779451989422,22.08,77462.86,0.5,0.79078,0.00024,15.74846]
[1779451990427,22.08,77471.18,0.5,0.79275,0.00024,15.66258]
[1779451991436,22.08,77472.91,0.5,0.79316,0.00024,15.64476]
[1779451996470,22.08,77470.58,0.5,0.79259,0.00024,15.66957]
[1779452001505,22.08,77474.01,0.5,0.79339,0.00024,15.63467]
[1779452005537,22.08,77468.78,0.5,0.79214,0.00024,15.68947]
[1779452009573,22.08,77455.01,0.5,0.78885,0.00024,15.83234]
[1779452010578,22.08,77446.24,0.5,0.78674,0.00024,15.92264]
[1779452011588,22.08,77437.13,0.5,0.78458,0.00024,16.01109]
[1779452012592,22.08,77435.99,0.5,0.78431,0.00024,16.02266]
[1779452014606,22.08,77443.19,0.5,0.78605,0.00024,15.94879]
[1779452015612,22.08,77451.61,0.5,0.78808,0.00024,15.86232]
[1779452016624,22.09,77455.73,0.5,0.78906,0.00024,15.82018]
[1779452020647,22.09,77447.27,0.5,0.78702,0.00024,15.90757]
[1779452025682,22.09,77448.22,0.5,0.78725,0.00024,15.89795]
[1779452030718,22.09,77452.35,0.5,0.78823,0.00024,15.85593]
[1779452034747,22.09,77458.85,0.5,0.78978,0.00024,15.78882]
[1779452039780,22.09,77458.08,0.5,0.7896,0.00024,15.79683]
[1779452043817,22.09,77469.28,0.5,0.79226,0.00024,15.68105]
[1779452048842,22.09,77467.48,0.5,0.79184,0.00024,15.69951]
[1779452050858,22.09,77460.28,0.5,0.79013,0.00024,15.77402]
[1779452052871,22.09,77449.66,0.5,0.78758,0.00024,15.88352]
[1779452058316,22.09,77444.29,0.5,0.78629,0.00024,15.93876]
[1779452063954,22.09,77447.34,0.5,0.78701,0.00024,15.90787]
[1779452068988,22.09,77447.46,0.5,0.78703,0.00024,15.90705]
[1779452074026,22.09,77450.29,0.5,0.78775,0.00024,15.87352]
[1779452079061,22.09,77450.89,0.5,0.78788,0.00024,15.86797]
[1779452084095,22.09,77451.3,0.5,0.78796,0.00024,15.86446]
[1779452089132,22.09,77450.18,0.5,0.78767,0.00024,15.87668]
[1779452094167,22.1,77449.13,0.5,0.78741,0.00024,15.88815]
[1779452098599,22.1,77454.56,0.5,0.78869,0.00024,15.83297]
[1779452102260,22.1,77462.4,0.5,0.79055,0.00024,15.75281]
[1779452103268,22.1,77468.9,0.5,0.79209,0.00024,15.68553]
[1779452104274,22.1,77472.99,0.5,0.79306,0.00024,15.64316]
[1779452106288,22.1,77475.03,0.5,0.79354,0.00024,15.62212]
[1779452109311,22.1,77485.82,0.5,0.79607,0.00023,15.51018]
[1779452110317,22.1,77490.82,0.5,0.7972,0.00023,15.45996]
[1779452112329,22.11,77490.94,0.5,0.79711,0.00023,15.46393]
[1779452117365,22.12,77490.79,0.5,0.79705,0.00023,15.46682]
[1779452122400,22.12,77486.99,0.5,0.79614,0.00023,15.50731]
[1779452124414,22.12,77494.55,0.5,0.79789,0.00023,15.42913]
[1779452126429,22.12,77495.83,0.5,0.79817,0.00023,15.4165]
[1779452131465,22.13,77490.2,0.5,0.79686,0.00023,15.47208]
[1779452132472,22.13,77479.25,0.5,0.79423,0.00024,15.58891]
[1779452133479,22.14,77474.49,0.5,0.79307,0.00024,15.6398]
[1779452135493,22.14,77475.29,0.5,0.79326,0.00024,15.63169]
[1779452140528,22.14,77477.73,0.5,0.79383,0.00024,15.60679]
[1779452145563,22.14,77476.63,0.5,0.79356,0.00024,15.61855]
[1779452148583,22.14,77481.96,0.5,0.79481,0.00023,15.56354]
[1779452153620,22.14,77483.63,0.5,0.79519,0.00023,15.54672]
[1779452158654,22.14,77480.88,0.5,0.79453,0.00023,15.57558]
[1779452163693,22.14,77486.07,0.5,0.79575,0.00023,15.52186]
[1779452168728,22.14,77486.23,0.5,0.79577,0.00023,15.52068]
[1779452173764,22.14,77488.86,0.5,0.79638,0.00023,15.49374]
[1779452179199,22.14,77485.31,0.5,0.79554,0.00023,15.53126]
[1779452181819,22.14,77480.5,0.5,0.79441,0.00023,15.58116]
[1779452184840,22.14,77471.91,0.5,0.79239,0.00024,15.67007]
[1779452189874,22.14,77467.15,0.5,0.79125,0.00024,15.71959]
[1779452191889,22.14,77460.26,0.5,0.78966,0.00024,15.78571]
[1779452193905,22.14,77458.79,0.5,0.78931,0.00024,15.80077]
[1779452199339,22.15,77452.27,0.5,0.78774,0.00024,15.86802]
[1779452204981,22.15,77450.88,0.5,0.78739,0.00024,15.88317]
[1779452210016,22.15,77454.34,0.5,0.78821,0.00024,15.84804]
[1779452213038,22.15,77445.56,0.5,0.7861,0.00024,15.93805]
[1779452214045,22.15,77440.12,0.5,0.78479,0.00024,15.99364]
[1779452217065,22.15,77434.31,0.5,0.78338,0.00024,16.05321]
[1779452219485,22.15,77445.38,0.5,0.78605,0.00024,15.94045]
[1779452222103,22.15,77446.63,0.5,0.78634,0.00024,15.92787]
[1779452227136,22.15,77443.18,0.5,0.78551,0.00024,15.96334]
[1779452232173,22.15,77440.2,0.5,0.78479,0.00024,15.9938]
[1779452234186,22.15,77448.64,0.5,0.78682,0.00024,15.90745]
[1779452236199,22.15,77454.56,0.5,0.78824,0.00024,15.84664]
[1779452242243,22.15,77454.0,0.5,0.78811,0.00024,15.85211]
[1779452244257,22.15,77447.75,0.5,0.78662,0.00024,15.91624]
[1779452247278,22.15,77445.31,0.5,0.78602,0.00024,15.94143]
[1779452252313,22.15,77441.07,0.5,0.78504,0.00024,15.98011]
[1779452256340,22.15,77430.85,0.5,0.78257,0.00024,16.08414]
[1779452257348,22.15,77422.74,0.5,0.78059,0.00024,16.16648]
[1779452258354,22.15,77414.72,0.5,0.77863,0.00025,16.24752]
[1779452259767,22.15,77414.4,0.5,0.77855,0.00025,16.25064]
[1779452265403,22.15,77414.13,0.5,0.7785,0.00025,16.25274]
[1779452270439,22.15,77409.93,0.5,0.77749,0.00025,16.29439]
[1779452275474,22.15,77412.78,0.5,0.7782,0.00025,16.26501]
[1779452280510,22.14,77413.14,0.5,0.7783,0.00025,16.26096]
[1779452285544,22.14,77412.41,0.5,0.77813,0.00025,16.26788]
[1779452290579,22.14,77412.1,0.5,0.77807,0.00025,16.27056]
[1779452295616,22.14,77410.37,0.5,0.77765,0.00025,16.2875]
[1779452300653,22.14,77419.19,0.5,0.77983,0.00024,16.19781]
[1779452305688,22.14,77421.51,0.5,0.78042,0.00024,16.17326]
[1779452308709,22.14,77414.42,0.5,0.7787,0.00025,16.24425]
[1779452310723,22.13,77410.55,0.5,0.77777,0.00025,16.28265]
[1779452315758,22.13,77410.42,0.5,0.77782,0.00025,16.27739]
[1779452320794,22.13,77412.76,0.5,0.77844,0.00025,16.25209]
[1779452325828,22.12,77416.51,0.5,0.77939,0.00025,16.21281]
[1779452330864,22.12,77413.25,0.5,0.77862,0.00025,16.24436]
[1779452335901,22.12,77416.7,0.5,0.7795,0.00025,16.20802]
[1779452339929,22.11,77422.59,0.5,0.78097,0.00024,16.14736]
[1779452340935,22.11,77428.08,0.5,0.78231,0.00024,16.09138]
[1779452342951,22.11,77430.71,0.5,0.78296,0.00024,16.06438]
[1779452347994,22.11,77437.81,0.5,0.78469,0.00024,15.99163]
[1779452350415,22.11,77448.74,0.5,0.78732,0.00024,15.87984]
[1779452353032,22.11,77455.36,0.5,0.7889,0.00024,15.81207]
[1779452354038,22.11,77463.37,0.5,0.7908,0.00024,15.72974]
[1779452355047,22.11,77466.1,0.5,0.79145,0.00024,15.70164]
[1779452359074,22.11,77459.85,0.5,0.78995,0.00024,15.76664]
[1779452360482,22.12,77457.31,0.5,0.78934,0.00024,15.79293]
[1779452362095,22.12,77462.65,0.5,0.79061,0.00024,15.73796]
[1779452364109,22.12,77463.99,0.5,0.79092,0.00024,15.72442]
[1779452367135,22.12,77469.51,0.5,0.79222,0.00024,15.66798]
[1779452368143,22.12,77477.1,0.5,0.794,0.00024,15.58992]
[1779452373178,22.12,77479.27,0.5,0.79455,0.00024,15.56288]
[1779452376199,22.12,77485.01,0.5,0.79589,0.00023,15.50361]
[1779452379219,22.12,77490.47,0.5,0.79717,0.00023,15.44645]
[1779452384255,22.12,77481.78,0.5,0.79514,0.00023,15.5367]
[1779452388283,22.12,77477.44,0.5,0.79411,0.00024,15.58204]
[1779452392311,22.12,77469.99,0.5,0.79235,0.00024,15.65926]
[1779452397346,22.12,77468.1,0.5,0.79191,0.00024,15.67858]
[1779452402381,22.12,77464.45,0.5,0.79105,0.00024,15.71606]
[1779452405402,22.12,77457.79,0.5,0.78946,0.00024,15.78458]
[1779452408431,22.12,77468.68,0.5,0.79206,0.00024,15.67187]
[1779452409431,22.12,77478.68,0.5,0.79442,0.00024,15.56833]
[1779452410844,22.12,77482.7,0.5,0.79537,0.00023,15.52653]
[1779452416526,22.12,77482.78,0.5,0.79539,0.00023,15.52536]
[1779452417490,22.12,77470.88,0.5,0.79259,0.00024,15.64874]
[1779452418496,22.12,77461.6,0.5,0.79039,0.00024,15.74466]
[1779452419502,22.12,77460.21,0.5,0.79006,0.00024,15.75896]
[1779452424537,22.12,77467.52,0.5,0.7918,0.00024,15.68307]
[1779452429570,22.12,77471.62,0.5,0.79278,0.00024,15.64027]
[1779452433604,22.11,77465.94,0.5,0.79149,0.00024,15.69369]
[1779452438640,22.11,77466.83,0.5,0.7917,0.00024,15.68451]
[1779452443674,22.11,77466.56,0.5,0.79164,0.00024,15.68726]
[1779452448708,22.11,77468.5,0.5,0.7921,0.00024,15.66721]
[1779452453743,22.11,77469.35,0.5,0.7923,0.00024,15.65845]
[1779452458779,22.11,77470.09,0.5,0.79247,0.00024,15.65082]
[1779452463813,22.11,77469.5,0.5,0.79233,0.00024,15.65692]
[1779452468854,22.11,77467.84,0.5,0.79194,0.00024,15.67398]
[1779452473883,22.11,77466.56,0.5,0.79165,0.00024,15.68694]
[1779452478920,22.11,77465.6,0.5,0.79143,0.00024,15.69653]
[1779452483957,22.11,77466.0,0.5,0.79153,0.00024,15.69211]
[1779452485971,22.11,77455.16,0.5,0.78895,0.00024,15.80375]
[1779452486977,22.11,77452.68,0.5,0.78836,0.00024,15.82906]
[1779452494031,22.11,77455.35,0.5,0.78907,0.00024,15.79531]
[1779452497051,22.11,77447.45,0.5,0.78719,0.00024,15.87589]
[1779452503094,22.1,77447.43,0.5,0.78723,0.00024,15.87445]
[1779452508130,22.1,77446.34,0.5,0.787,0.00024,15.88424]
[1779452513165,22.1,77444.45,0.5,0.78655,0.00024,15.90304]
[1779452518199,22.1,77444.38,0.5,0.78655,0.00024,15.90335]
[1779452523235,22.1,77442.67,0.5,0.78615,0.00024,15.92038]
[1779452527269,22.1,77431.67,0.5,0.78349,0.00024,16.03269]
[1779452528277,22.1,77426.25,0.5,0.78217,0.00024,16.08785]
[1779452533311,22.09,77432.08,0.5,0.7836,0.00024,16.02783]
[1779452535734,22.09,77434.8,0.5,0.78427,0.00024,15.99996]
[1779452541368,22.09,77434.86,0.5,0.78428,0.00024,15.9992]
[1779452546403,22.09,77432.55,0.5,0.78373,0.00024,16.0226]
[1779452549426,22.09,77424.25,0.5,0.78171,0.00024,16.10697]
[1779452551441,22.09,77415.32,0.5,0.77958,0.00025,16.19231]
[1779452558490,22.09,77415.13,0.5,0.77957,0.00025,16.19267]
[1779452563526,22.09,77414.6,0.5,0.77946,0.00025,16.19691]
[1779452568560,22.08,77413.49,0.5,0.77922,0.00025,16.20701]
[1779452573596,22.08,77415.28,0.5,0.77968,0.00025,16.1879]
[1779452574603,22.08,77405.53,0.5,0.77728,0.00025,16.28635]
[1779452576020,22.08,77389.01,0.5,0.77318,0.00025,16.45213]
[1779452577626,22.08,77380.4,0.5,0.77104,0.00025,16.53774]
[1779452578630,22.08,77377.3,0.5,0.77026,0.00025,16.56862]
[1779452583666,22.08,77381.51,0.5,0.77132,0.00025,16.52662]
[1779452588701,22.08,77384.25,0.5,0.772,0.00025,16.49933]
[1779452593735,22.08,77385.05,0.5,0.7722,0.00025,16.49132]
[1779452596160,22.08,77375.76,0.5,0.76987,0.00025,16.58392]
[1779452597765,22.08,77371.25,0.5,0.76873,0.00025,16.62893]
[1779452602799,22.08,77367.81,0.5,0.76783,0.00025,16.66406]
[1779452607836,22.08,77362.88,0.5,0.76656,0.00025,16.7137]
[1779452612872,22.09,77361.0,0.5,0.76611,0.00025,16.72798]
[1779452617907,22.09,77359.94,0.5,0.76582,0.00025,16.73909]
[1779452622941,22.09,77360.07,0.5,0.76584,0.00025,16.73837]
[1779452627977,22.09,77362.79,0.5,0.76652,0.00025,16.71213]
[1779452633012,22.09,77362.49,0.5,0.76642,0.00025,16.71568]
[1779452638046,22.09,77362.07,0.5,0.7663,0.00025,16.72065]
[1779452642075,22.1,77368.15,0.5,0.76782,0.00025,16.66139]
[1779452645097,22.1,77376.42,0.5,0.76989,0.00025,16.58015]
[1779452650131,22.1,77378.64,0.5,0.77041,0.00025,16.55962]
[1779452655166,22.11,77374.78,0.5,0.7694,0.00025,16.59929]
[1779452657179,22.11,77366.38,0.5,0.76728,0.00025,16.68272]
[1779452659193,22.11,77365.24,0.5,0.76698,0.00025,16.69429]
[1779452661212,22.11,77370.12,0.5,0.7682,0.00025,16.64648]
[1779452664229,22.11,77377.95,0.5,0.77016,0.00025,16.56963]
[1779452669264,22.11,77381.29,0.5,0.77095,0.00025,16.53813]
[1779452672285,22.12,77389.92,0.5,0.77313,0.00025,16.44821]
[1779452674305,22.12,77396.51,0.5,0.77475,0.00025,16.38301]
[1779452676323,22.12,77400.61,0.5,0.77575,0.00025,16.34272]
[1779452681355,22.13,77401.57,0.5,0.77593,0.00025,16.33533]
[1779452686792,22.13,77399.26,0.5,0.77529,0.00025,16.36135]
[1779452692434,22.14,77398.74,0.5,0.77511,0.00025,16.3688]
[1779452697470,22.14,77398.46,0.5,0.775,0.00025,16.37317]
[1779452702505,22.15,77400.59,0.5,0.77548,0.00025,16.35379]
[1779452704519,22.15,77406.28,0.5,0.77686,0.00025,16.29769]
[1779452705527,22.15,77408.02,0.5,0.77727,0.00025,16.28138]
[1779452710562,22.16,77410.6,0.5,0.77782,0.00025,16.25861]
[1779452715597,22.17,77410.46,0.5,0.77771,0.00025,16.26322]
[1779452720630,22.17,77410.67,0.5,0.77769,0.00025,16.26432]
[1779452725665,22.18,77409.89,0.5,0.77742,0.00025,16.27536]
[1779452730701,22.19,77405.5,0.5,0.77626,0.00025,16.32253]
[1779452737145,22.2,77403.64,0.5,0.77576,0.00025,16.33976]
[1779452747215,22.21,77401.45,0.5,0.77513,0.00025,16.36534]
[1779452752855,22.22,77397.14,0.5,0.77398,0.00025,16.41166]
[1779452757891,22.22,77396.39,0.5,0.77375,0.00025,16.4212]
[1779452762925,22.22,77396.04,0.5,0.77362,0.00025,16.42654]
[1779452764939,22.23,77384.29,0.5,0.77066,0.00025,16.54417]
[1779452765946,22.23,77381.12,0.5,0.76986,0.00025,16.57588]
[1779452770981,22.23,77382.33,0.5,0.77012,0.00025,16.56563]
[1779452777425,22.24,77383.72,0.5,0.77041,0.00025,16.55432]
[1779452784071,22.25,77384.97,0.5,0.77064,0.00025,16.5454]
[1779452789108,22.25,77381.81,0.5,0.76979,0.00025,16.57898]
[1779452794148,22.26,77376.16,0.5,0.76837,0.00025,16.63168]
[1779452796158,22.26,77369.78,0.5,0.76675,0.00025,16.6949]
[1779452801191,22.26,77372.54,0.5,0.76741,0.00025,16.66914]
[1779452803206,22.26,77364.55,0.5,0.76538,0.00025,16.74778]
[1779452809248,22.27,77361.62,0.5,0.76462,0.00025,16.77727]
[1779452815289,22.27,77359.19,0.5,0.76398,0.00025,16.80198]
[1779452822339,22.27,77358.74,0.5,0.76383,0.00025,16.80753]
[1779452827373,22.27,77357.7,0.5,0.76355,0.00025,16.81839]
[1779452832409,22.28,77356.29,0.5,0.76317,0.00025,16.83278]
[1779452837444,22.28,77354.58,0.5,0.76273,0.00025,16.84985]
[1779452842479,22.28,77353.9,0.5,0.76254,0.00025,16.85704]
[1779452847512,22.28,77358.01,0.5,0.76356,0.00025,16.81789]
[1779452852549,22.28,77354.1,0.5,0.76259,0.00025,16.85185]
[1779452857584,22.29,77352.04,0.5,0.76205,0.00025,16.87259]
[1779452862623,22.29,77352.2,0.5,0.76207,0.00025,16.8718]
[1779452867653,22.29,77347.24,0.5,0.76078,0.00026,16.9204]
[1779452872689,22.29,77347.65,0.5,0.76087,0.00026,16.91701]
[1779452877724,22.29,77346.49,0.5,0.76056,0.00026,16.92883]
[1779452882759,22.29,77342.83,0.5,0.75961,0.00026,16.96474]
[1779452889808,22.3,77342.36,0.5,0.75946,0.00026,16.97027]
[1779452894846,22.3,77348.25,0.5,0.76094,0.00026,16.91443]
[1779452899877,22.3,77349.01,0.5,0.76112,0.00025,16.90799]
[1779452904916,22.3,77349.21,0.5,0.76114,0.00025,16.907]
[1779452906324,22.3,77336.8,0.5,0.75796,0.00026,17.02644]
[1779452908941,22.31,77333.6,0.5,0.75713,0.00026,17.05731]
[1779452913978,22.31,77335.25,0.5,0.75758,0.00026,17.03761]
[1779452920025,22.31,77336.68,0.5,0.75791,0.00026,17.02518]
[1779452925057,22.31,77335.76,0.5,0.75765,0.00026,17.03505]
[1779452930093,22.32,77335.62,0.5,0.75759,0.00026,17.03734]
[1779452936534,22.32,77336.21,0.5,0.75771,0.00026,17.03284]
[1779452942178,22.32,77338.68,0.5,0.75831,0.00026,17.01037]
[1779452947211,22.33,77339.7,0.5,0.75854,0.00026,17.00166]
[1779452952245,22.33,77346.24,0.5,0.76019,0.00026,16.94]
[1779452957280,22.33,77350.2,0.5,0.76116,0.00025,16.9034]
[1779452962315,22.34,77351.34,0.5,0.76141,0.00025,16.89404]
[1779452967350,22.34,77352.46,0.5,0.76165,0.00025,16.88491]
[1779452972387,22.35,77353.52,0.5,0.76191,0.00025,16.87153]
[1779452977421,22.35,77355.81,0.5,0.76245,0.00025,16.85112]
[1779452982460,22.36,77355.33,0.5,0.76229,0.00025,16.85741]
[1779452987494,22.36,77356.78,0.5,0.76261,0.00025,16.84507]
[1779452992529,22.36,77357.25,0.5,0.76269,0.00025,16.84216]
[1779452998569,22.37,77357.31,0.5,0.76266,0.00025,16.84347]
[1779453003604,22.37,77357.32,0.5,0.76262,0.00025,16.84487]
[1779453008641,22.38,77355.7,0.5,0.76217,0.00025,16.86198]
[1779453013676,22.38,77358.12,0.5,0.76275,0.00025,16.83999]
[1779453018710,22.38,77359.78,0.5,0.76314,0.00025,16.82532]
[1779453024753,22.39,77358.3,0.5,0.76272,0.00025,16.8412]
[1779453029788,22.39,77357.63,0.5,0.76252,0.00025,16.84891]
[1779453034823,22.39,77354.02,0.5,0.76162,0.00025,16.87999]
[1779453039858,22.4,77351.25,0.5,0.76089,0.00025,16.90768]
[1779453044895,22.4,77349.18,0.5,0.76033,0.00025,16.92869]
[1779453049927,22.4,77344.61,0.5,0.75915,0.00026,16.97316]
[1779453055969,22.41,77345.28,0.5,0.75928,0.00026,16.96799]
[1779453063021,22.41,77345.21,0.5,0.75923,0.00026,16.96995]
[1779453068055,22.41,77343.45,0.5,0.75876,0.00026,16.98772]
[1779453073090,22.41,77342.73,0.5,0.75855,0.00026,16.99546]
[1779453078125,22.42,77345.84,0.5,0.75932,0.00025,16.96674]
[1779453084166,22.42,77345.33,0.5,0.75916,0.00025,16.97288]
[1779453089203,22.42,77347.61,0.5,0.75971,0.00025,16.95217]
[1779453094238,22.43,77348.68,0.5,0.75999,0.00025,16.9383]
[1779453099274,22.43,77349.3,0.5,0.76012,0.00025,16.9336]
[1779453104310,22.43,77349.93,0.5,0.76024,0.00025,16.92885]
[1779453109343,22.44,77353.66,0.5,0.76116,0.00025,16.89447]
[1779453114378,22.44,77352.55,0.5,0.76084,0.00025,16.90653]
[1779453119413,22.44,77351.79,0.5,0.76061,0.00025,16.9151]
[1779453124448,22.45,77351.25,0.5,0.76044,0.00025,16.92149]
[1779453129484,22.45,77358.71,0.5,0.7623,0.00025,16.85111]
[1779453134517,22.45,77363.3,0.5,0.76343,0.00025,16.80834]
[1779453139552,22.46,77364.34,0.5,0.76366,0.00025,16.79935]
[1779453142574,22.46,77357.59,0.5,0.76195,0.00025,16.86452]
[1779453144587,22.46,77355.01,0.5,0.7613,0.00025,16.88924]
[1779453150632,22.46,77357.41,0.5,0.76191,0.00025,16.86605]
[1779453152646,22.46,77350.42,0.5,0.76017,0.00025,16.92844]
[1779453157682,22.46,77349.55,0.5,0.75994,0.00025,16.93716]
[1779453162717,22.46,77349.78,0.5,0.75999,0.00025,16.93547]
[1779453167754,22.46,77347.79,0.5,0.75947,0.00025,16.95503]
[1779453172786,22.46,77345.97,0.5,0.75898,0.00025,16.97323]
[1779453177822,22.47,77342.37,0.5,0.75804,0.00026,17.00844]
[1779453182857,22.47,77340.64,0.5,0.75757,0.00026,17.02601]
[1779453188341,22.47,77338.2,0.5,0.75691,0.00026,17.05058]
[1779453193933,22.48,77336.83,0.5,0.75653,0.00026,17.06474]
[1779453201991,22.48,77338.41,0.5,0.75688,0.00026,17.05171]
[1779453207030,22.49,77333.59,0.5,0.75562,0.00026,17.09844]
[1779453212062,22.49,77338.99,0.5,0.75701,0.00026,17.04364]
[1779453213068,22.49,77344.95,0.5,0.75851,0.00025,16.98765]
[1779453216090,22.49,77352.7,0.5,0.76046,0.00025,16.91485]
[1779453223139,22.5,77354.51,0.5,0.76085,0.00025,16.90001]
[1779453228623,22.5,77356.17,0.5,0.76124,0.00025,16.88536]
[1779453234220,22.51,77356.32,0.5,0.76124,0.00025,16.88521]
[1779453236232,22.51,77369.13,0.5,0.76446,0.00025,16.76262]
[1779453237240,22.51,77379.45,0.5,0.76704,0.00025,16.66298]
[1779453240264,22.51,77387.01,0.5,0.76892,0.00025,16.58976]
[1779453243283,22.51,77391.15,0.5,0.76993,0.00025,16.54995]
[1779453248799,22.51,77390.47,0.5,0.76975,0.00025,16.55714]
[1779453253352,22.51,77396.95,0.5,0.77135,0.00025,16.49379]
[1779453258869,22.51,77396.6,0.5,0.77127,0.00025,16.49716]
[1779453264429,22.51,77396.0,0.5,0.77112,0.00025,16.50287]
[1779453271479,22.51,77396.2,0.5,0.77122,0.00025,16.49579]
[1779453278530,22.51,77392.37,0.5,0.77028,0.00025,16.53281]
[1779453283563,22.51,77392.38,0.5,0.77029,0.00025,16.53231]
[1779453288599,22.51,77389.42,0.5,0.76957,0.00025,16.5607]
[1779453291619,22.51,77380.02,0.5,0.76725,0.00025,16.65173]
[1779453296654,22.5,77382.34,0.5,0.76785,0.00025,16.62828]
[1779453301689,22.5,77384.6,0.5,0.76843,0.00025,16.60544]
[1779453306723,22.5,77385.47,0.5,0.76867,0.00025,16.59607]
[1779453311759,22.5,77384.99,0.5,0.76857,0.00025,16.59982]
[1779453316793,22.49,77385.75,0.5,0.76879,0.00025,16.59147]
[1779453321828,22.49,77386.6,0.5,0.76902,0.00025,16.58222]
[1779453326864,22.49,77386.48,0.5,0.76902,0.00025,16.58243]
[1779453331899,22.49,77387.29,0.5,0.76928,0.00025,16.56868]
[1779453337941,22.48,77388.36,0.5,0.76958,0.00025,16.55713]
[1779453342976,22.48,77388.4,0.5,0.76961,0.00025,16.55581]
[1779453348011,22.48,77392.85,0.5,0.77073,0.00025,16.5115]
[1779453353046,22.48,77397.16,0.5,0.77182,0.00025,16.46827]
[1779453359581,22.47,77396.61,0.5,0.77173,0.00025,16.4718]
[1779453365131,22.47,77395.81,0.5,0.77157,0.00025,16.47828]
[1779453370168,22.47,77395.51,0.5,0.77153,0.00025,16.47985]
[1779453375200,22.46,77386.36,0.5,0.7693,0.00025,16.56785]
[1779453376208,22.45,77380.52,0.5,0.76794,0.00025,16.62107]
[1779453379730,22.45,77379.84,0.5,0.76779,0.00025,16.62665]
[1779453388291,22.44,77379.22,0.5,0.7677,0.00025,16.63034]
[1779453391317,22.44,77365.19,0.5,0.76423,0.00025,16.76104]
[1779453392327,22.44,77357.28,0.5,0.76224,0.00025,16.83698]
[1779453397363,22.44,77355.62,0.5,0.76187,0.00025,16.85116]
[1779453402399,22.43,77353.1,0.5,0.76126,0.00025,16.87432]
[1779453404413,22.43,77359.91,0.5,0.763,0.00025,16.80802]
[1779453409947,22.43,77360.01,0.5,0.76308,0.00025,16.80514]
[1779453415489,22.42,77362.06,0.5,0.76364,0.00025,16.78357]
[1779453420524,22.42,77362.29,0.5,0.76373,0.00025,16.78024]
[1779453424554,22.42,77368.28,0.5,0.76527,0.00025,16.72093]
[1779453430109,22.41,77370.34,0.5,0.76583,0.00025,16.69934]
[1779453437644,22.41,77370.29,0.5,0.76586,0.00025,16.69793]
[1779453442679,22.4,77373.57,0.5,0.76671,0.00025,16.66533]
[1779453449729,22.4,77372.45,0.5,0.76645,0.00025,16.67528]
[1779453454765,22.4,77371.18,0.5,0.76619,0.00025,16.68203]
[1779453460806,22.4,77376.73,0.5,0.76761,0.00025,16.62701]
[1779453465842,22.4,77378.03,0.5,0.76795,0.00025,16.61361]
[1779453470878,22.39,77378.64,0.5,0.76812,0.00025,16.60696]
[1779453475911,22.39,77379.2,0.5,0.76828,0.00025,16.60082]
[1779453480948,22.39,77379.17,0.5,0.76829,0.00025,16.60054]
[1779453485982,22.39,77380.7,0.5,0.76868,0.00025,16.58491]
[1779453496052,22.39,77383.08,0.5,0.76931,0.00025,16.56033]
[1779453501086,22.38,77384.02,0.5,0.76956,0.00025,16.55049]
[1779453506122,22.38,77385.1,0.5,0.76985,0.00025,16.53928]
[1779453508137,22.38,77392.17,0.5,0.77161,0.00025,16.4696]
[1779453510150,22.38,77393.54,0.5,0.77195,0.00025,16.45606]
[1779453516193,22.38,77393.3,0.5,0.77194,0.00025,16.4534]
[1779453522237,22.38,77393.33,0.5,0.77195,0.00025,16.45293]
[1779453527273,22.38,77393.1,0.5,0.7719,0.00025,16.45505]
[1779453532307,22.38,77392.75,0.5,0.77181,0.00025,16.45834]
[1779453538349,22.38,77392.05,0.5,0.77164,0.00025,16.46504]
[1779453543385,22.38,77391.76,0.5,0.77158,0.00025,16.46773]
[1779453548420,22.38,77392.39,0.5,0.77173,0.00025,16.46142]
[1779453553454,22.38,77393.12,0.5,0.77192,0.00025,16.45416]
[1779453558490,22.38,77392.93,0.5,0.77187,0.00025,16.45597]
[1779453563527,22.38,77393.44,0.5,0.772,0.00025,16.45093]
[1779453568562,22.38,77393.91,0.5,0.77211,0.00025,16.4464]
[1779453573597,22.38,77391.57,0.5,0.77158,0.00025,16.46446]
[1779453578633,22.38,77390.43,0.5,0.7713,0.00025,16.47556]
[1779453583666,22.38,77389.15,0.5,0.77099,0.00025,16.48788]
[1779453588701,22.38,77390.28,0.5,0.77127,0.00025,16.47647]
[1779453595751,22.38,77391.85,0.5,0.77167,0.00025,16.46073]
[1779453600799,22.38,77390.75,0.5,0.7714,0.00025,16.47137]
[1779453605823,22.38,77391.72,0.5,0.77165,0.00025,16.46159]
[1779453610858,22.37,77396.27,0.5,0.77278,0.00025,16.41657]
[1779453615892,22.37,77393.75,0.5,0.77216,0.00025,16.44149]
[1779453620927,22.37,77391.16,0.5,0.77151,0.00025,16.4669]
[1779453625963,22.37,77391.19,0.5,0.77153,0.00025,16.4664]
[1779453630998,22.37,77391.75,0.5,0.77168,0.00025,16.46013]
[1779453636034,22.37,77391.93,0.5,0.7718,0.00025,16.4524]
[1779453642077,22.37,77391.56,0.5,0.77174,0.00025,16.45461]
[1779453645102,22.36,77382.78,0.5,0.76957,0.00025,16.54015]
[1779453647116,22.36,77378.21,0.5,0.76845,0.00025,16.58421]
[1779453652151,22.36,77376.19,0.5,0.76798,0.00025,16.6026]
[1779453657185,22.36,77376.75,0.5,0.76815,0.00025,16.59599]
[1779453662220,22.35,77380.14,0.5,0.76903,0.00025,16.56154]
[1779453667256,22.35,77380.13,0.5,0.76904,0.00025,16.56081]
[1779453674306,22.35,77380.87,0.5,0.76926,0.00025,16.55236]
[1779453677327,22.35,77386.62,0.5,0.77071,0.00025,16.49541]
[1779453683369,22.34,77386.26,0.5,0.77063,0.00025,16.49825]
[1779453688408,22.34,77389.27,0.5,0.7714,0.00025,16.46815]
[1779453693442,22.34,77390.41,0.5,0.77171,0.00025,16.45251]
[1779453698478,22.35,77391.51,0.5,0.77197,0.00025,16.44221]
[1779453703514,22.35,77392.9,0.5,0.7723,0.00025,16.42921]
[1779453708548,22.35,77392.53,0.5,0.77219,0.00025,16.4336]
[1779453713583,22.35,77392.95,0.5,0.77227,0.00025,16.43022]
[1779453718619,22.35,77388.18,0.5,0.77107,0.00025,16.47809]
[1779453723659,22.35,77388.42,0.5,0.77111,0.00025,16.47623]
[1779453730704,22.36,77386.26,0.5,0.77056,0.00025,16.49804]
[1779453735738,22.36,77387.16,0.5,0.77078,0.00025,16.48954]
[1779453738759,22.36,77387.68,0.5,0.7709,0.00025,16.4845]
[1779453740776,22.36,77387.62,0.5,0.77089,0.00025,16.48494]
[1779453745808,22.36,77388.06,0.5,0.77101,0.00025,16.48025]
[1779453750844,22.36,77389.58,0.5,0.7714,0.00025,16.46494]
[1779453756886,22.35,77388.73,0.5,0.77124,0.00025,16.46807]
[1779453762427,22.35,77391.13,0.5,0.77184,0.00025,16.44424]
[1779453767963,22.35,77389.22,0.5,0.77138,0.00025,16.46227]
[1779453772998,22.35,77388.89,0.5,0.77133,0.00025,16.46453]
[1779453778034,22.35,77387.41,0.5,0.77098,0.00025,16.47811]
[1779453783073,22.34,77387.21,0.5,0.77096,0.00025,16.47892]
[1779453784077,22.34,77376.39,0.5,0.76826,0.00025,16.58508]
[1779453785084,22.34,77371.28,0.5,0.76698,0.00025,16.63494]
[1779453790119,22.34,77368.55,0.5,0.76631,0.00025,16.66079]
[1779453795153,22.34,77362.77,0.5,0.76487,0.00025,16.71606]
[1779453800189,22.34,77357.87,0.5,0.76365,0.00025,16.7629]
[1779453802208,22.34,77352.38,0.5,0.76226,0.00025,16.81572]
[1779453803210,22.34,77346.9,0.5,0.76087,0.00026,16.8684]
[1779453808246,22.33,77344.73,0.5,0.76035,0.00026,16.88807]
[1779453813279,22.33,77344.11,0.5,0.76026,0.00026,16.88805]
[1779453818315,22.33,77344.3,0.5,0.76033,0.00026,16.88542]
[1779453823350,22.32,77341.24,0.5,0.75957,0.00026,16.91401]
[1779453828391,22.32,77341.73,0.5,0.75971,0.00026,16.90851]
[1779453832412,22.32,77347.68,0.5,0.76125,0.00026,16.85069]
[1779453838454,22.32,77349.12,0.5,0.76163,0.00026,16.83632]
[1779453843490,22.32,77353.13,0.5,0.76266,0.00025,16.79725]
[1779453851545,22.32,77355.22,0.5,0.76319,0.00025,16.77703]
[1779453856581,22.32,77356.52,0.5,0.76352,0.00025,16.76446]
[1779453861616,22.32,77356.59,0.5,0.76353,0.00025,16.76391]
[1779453866651,22.32,77358.44,0.5,0.764,0.00025,16.74613]
[1779453873210,22.32,77357.49,0.5,0.76379,0.00025,16.75077]
[1779453880753,22.32,77357.21,0.5,0.76371,0.00025,16.75378]
[1779453888808,22.32,77357.77,0.5,0.76384,0.00025,16.74884]
[1779453893845,22.32,77359.33,0.5,0.76423,0.00025,16.73405]
[1779453899885,22.32,77358.96,0.5,0.76413,0.00025,16.73808]
[1779453904921,22.33,77358.2,0.5,0.76393,0.00025,16.74576]
[1779453907942,22.33,77364.32,0.5,0.76546,0.00025,16.68688]
[1779453913492,22.33,77371.74,0.5,0.76731,0.00025,16.61557]
[1779453919019,22.33,77372.34,0.5,0.76743,0.00025,16.61092]
[1779453924056,22.34,77374.68,0.5,0.76799,0.00025,16.58888]
[1779453929094,22.34,77375.39,0.5,0.76815,0.00025,16.58265]
[1779453933632,22.34,77380.97,0.5,0.76958,0.00025,16.52367]
[1779453939162,22.34,77380.29,0.5,0.76938,0.00025,16.53149]
[1779453942184,22.34,77387.9,0.5,0.77126,0.00025,16.45731]
[1779453945205,22.35,77391.31,0.5,0.77209,0.00025,16.4246]
[1779453950240,22.35,77391.9,0.5,0.7722,0.00025,16.42012]
[1779453959303,22.35,77391.68,0.5,0.77211,0.00025,16.42382]
[1779453964342,22.35,77395.76,0.5,0.77311,0.00025,16.3842]
[1779453966355,22.36,77397.94,0.5,0.77364,0.00025,16.36283]
[1779453972396,22.36,77398.06,0.5,0.77366,0.00025,16.36236]
[1779453977432,22.36,77393.4,0.5,0.77249,0.00025,16.40899]
[1779453984484,22.36,77391.41,0.5,0.77198,0.00025,16.42912]
[1779453989517,22.36,77389.01,0.5,0.77137,0.00025,16.45327]
[1779453994552,22.36,77385.94,0.5,0.77063,0.00025,16.47926]
[1779454000593,22.36,77385.8,0.5,0.77059,0.00025,16.48086]
[1779454005628,22.36,77387.07,0.5,0.77091,0.00025,16.46828]
[1779454013684,22.36,77388.25,0.5,0.77121,0.00025,16.45659]
[1779454018719,22.36,77389.25,0.5,0.77146,0.00025,16.44672]
[1779454023753,22.36,77390.86,0.5,0.77186,0.00025,16.43085]
[1779454027782,22.36,77397.42,0.5,0.77348,0.00025,16.36617]
[1779454034345,22.36,77396.58,0.5,0.77326,0.00025,16.37503]
[1779454039865,22.37,77395.9,0.5,0.77308,0.00025,16.38214]
[1779454044902,22.37,77400.46,0.5,0.7742,0.00025,16.33742]
[1779454050943,22.37,77398.65,0.5,0.77373,0.00025,16.35616]
[1779454055978,22.37,77398.87,0.5,0.7738,0.00025,16.35032]
[1779454060020,22.37,77403.61,0.5,0.77496,0.00025,16.30394]
[1779454065045,22.37,77403.78,0.5,0.77498,0.00025,16.30321]
[1779454070077,22.38,77401.97,0.5,0.7745,0.00025,16.32219]
[1779454075113,22.38,77400.82,0.5,0.77419,0.00025,16.33467]
[1779454081155,22.38,77399.94,0.5,0.77394,0.00025,16.34476]
[1779454086189,22.39,77398.33,0.5,0.77351,0.00025,16.36184]
[1779454091225,22.39,77397.78,0.5,0.77335,0.00025,16.36843]
[1779454096260,22.39,77397.31,0.5,0.77321,0.00025,16.37423]
[1779454101295,22.4,77395.84,0.5,0.77281,0.00025,16.38988]
[1779454106330,22.4,77401.3,0.5,0.77414,0.00025,16.33697]
[1779454111365,22.4,77399.36,0.5,0.77368,0.00025,16.35213]
[1779454116399,22.4,77399.25,0.5,0.77363,0.00025,16.35414]
[1779454121436,22.4,77398.48,0.5,0.77342,0.00025,16.36273]
[1779454126470,22.41,77398.64,0.5,0.77343,0.00025,16.36217]
[1779454131506,22.41,77398.17,0.5,0.77329,0.00025,16.3679]
[1779454136541,22.41,77397.8,0.5,0.77317,0.00025,16.37266]
[1779454141576,22.42,77397.41,0.5,0.77304,0.00025,16.37764]
[1779454146610,22.42,77397.38,0.5,0.77301,0.00025,16.37907]
[1779454153660,22.42,77397.82,0.5,0.77309,0.00025,16.3757]
[1779454158695,22.42,77399.61,0.5,0.77352,0.00025,16.35866]
[1779454163729,22.42,77398.99,0.5,0.77335,0.00025,16.36544]
[1779454168764,22.42,77399.89,0.5,0.77357,0.00025,16.35657]
[1779454175326,22.42,77398.53,0.5,0.77329,0.00025,16.36485]
[1779454181860,22.42,77397.94,0.5,0.77315,0.00025,16.37036]
[1779454186893,22.42,77397.75,0.5,0.77311,0.00025,16.372]
[1779454191930,22.42,77397.99,0.5,0.77317,0.00025,16.36951]
[1779454196967,22.42,77398.5,0.5,0.7733,0.00025,16.36443]
[1779454202005,22.42,77400.9,0.5,0.77389,0.00025,16.34083]
[1779454208043,22.42,77400.07,0.5,0.77368,0.00025,16.3492]
[1779454213078,22.42,77396.37,0.5,0.77276,0.00025,16.38587]
[1779454219121,22.42,77396.08,0.5,0.77269,0.00025,16.38874]
[1779454225677,22.42,77396.32,0.5,0.77275,0.00025,16.38636]
[1779454231206,22.42,77396.03,0.5,0.77272,0.00025,16.38424]
[1779454245818,22.42,77395.84,0.5,0.77268,0.00025,16.38594]
[1779454252353,22.42,77395.0,0.5,0.77247,0.00025,16.39406]
[1779454258394,22.42,77394.97,0.5,0.77247,0.00025,16.39421]
[1779454263429,22.42,77396.86,0.5,0.77294,0.00025,16.37554]
[1779454268472,22.42,77396.42,0.5,0.77283,0.00025,16.37986]
[1779454273500,22.42,77396.6,0.5,0.77288,0.00025,16.37805]
[1779454276521,22.42,77402.41,0.5,0.77431,0.00025,16.32076]
[1779454282562,22.42,77400.84,0.5,0.77391,0.00025,16.33667]
[1779454287598,22.42,77399.78,0.5,0.77364,0.00025,16.34748]
[1779454292633,22.42,77398.88,0.5,0.77346,0.00025,16.35175]
[1779454297668,22.42,77399.48,0.5,0.7736,0.00025,16.34607]
[1779454302704,22.42,77399.68,0.5,0.77364,0.00025,16.34439]
[1779454304717,22.43,77406.92,0.5,0.77542,0.00025,16.273]
[1779454309753,22.43,77413.22,0.5,0.77695,0.00024,16.21129]
[1779454314788,22.43,77416.53,0.5,0.77773,0.00024,16.17946]
[1779454319824,22.43,77421.36,0.5,0.77888,0.00024,16.13257]
[1779454324861,22.44,77426.22,0.5,0.78004,0.00024,16.08536]
[1779454330901,22.44,77429.14,0.5,0.7807,0.00024,16.05791]
[1779454335936,22.44,77431.87,0.5,0.78134,0.00024,16.03187]
[1779454340971,22.44,77434.06,0.5,0.78186,0.00024,16.00994]
[1779454346006,22.44,77438.59,0.5,0.78297,0.00024,15.96409]
[1779454351041,22.44,77440.46,0.5,0.78348,0.00024,15.93966]
[1779454357083,22.44,77440.62,0.5,0.78354,0.00024,15.93713]
[1779454362119,22.44,77440.98,0.5,0.78364,0.00024,15.9327]
[1779454368163,22.43,77440.92,0.5,0.78365,0.00024,15.93231]
[1779454373196,22.43,77440.6,0.5,0.7836,0.00024,15.93467]
[1779454378231,22.43,77438.37,0.5,0.78308,0.00024,15.95611]
[1779454385281,22.43,77438.88,0.5,0.78324,0.00024,15.94963]
[1779454391333,22.42,77442.65,0.5,0.78417,0.00024,15.91062]
[1779454396871,22.42,77444.22,0.5,0.78456,0.00024,15.89411]
[1779454402403,22.42,77444.41,0.5,0.78463,0.00024,15.89149]
[1779454407438,22.42,77443.75,0.5,0.78448,0.00024,15.89759]
[1779454412472,22.42,77442.34,0.5,0.7842,0.00024,15.90627]
[1779454417507,22.42,77442.39,0.5,0.78422,0.00024,15.90519]
[1779454422542,22.41,77442.21,0.5,0.78421,0.00024,15.90585]
[1779454427578,22.41,77442.58,0.5,0.78433,0.00024,15.90053]
[1779454432612,22.41,77441.75,0.5,0.78417,0.00024,15.90734]
[1779454437648,22.4,77441.4,0.5,0.78412,0.00024,15.90933]
[1779454442695,22.4,77440.81,0.5,0.78402,0.00024,15.91373]
[1779454444707,22.4,77448.82,0.5,0.78595,0.00024,15.83234]
[1779454446722,22.4,77452.56,0.5,0.78686,0.00024,15.79414]
[1779454451757,22.4,77450.17,0.5,0.7863,0.00024,15.81756]
[1779454457799,22.39,77448.73,0.5,0.78598,0.00024,15.83109]
[1779454462833,22.39,77447.78,0.5,0.78577,0.00024,15.83993]
[1779454467870,22.39,77445.98,0.5,0.78536,0.00024,15.85736]
[1779454472905,22.39,77446.96,0.5,0.78565,0.00024,15.84179]
[1779454478946,22.39,77445.42,0.5,0.7853,0.00024,15.85657]
[1779454483982,22.38,77444.58,0.5,0.78512,0.00024,15.8644]
[1779454489023,22.38,77439.03,0.5,0.7838,0.00024,15.91972]
[1779454494057,22.38,77439.21,0.5,0.78386,0.00024,15.91699]
[1779454499091,22.38,77439.26,0.5,0.78389,0.00024,15.91563]
[1779454504128,22.38,77437.22,0.5,0.78342,0.00024,15.93523]
[1779454509162,22.37,77436.1,0.5,0.78318,0.00024,15.94546]
[1779454513193,22.37,77423.94,0.5,0.78025,0.00024,16.06678]
[1779454514199,22.37,77422.33,0.5,0.77986,0.00024,16.08256]
[1779454519234,22.37,77424.95,0.5,0.78056,0.00024,16.05369]
[1779454524270,22.36,77422.25,0.5,0.77997,0.00024,16.07795]
[1779454531317,22.35,77423.17,0.5,0.78034,0.00024,16.05963]
[1779454537862,22.34,77426.26,0.5,0.78119,0.00024,16.02453]
[1779454543401,22.33,77427.67,0.5,0.7816,0.00024,16.00755]
[1779454547933,22.33,77421.5,0.5,0.78016,0.00024,16.06669]
[1779454552465,22.32,77418.43,0.5,0.77945,0.00024,16.09589]
[1779454558005,22.32,77411.4,0.5,0.77776,0.00025,16.16488]
[1779454559531,22.32,77400.06,0.5,0.77498,0.00025,16.27695]
[1779454560530,22.32,77393.13,0.5,0.77327,0.00025,16.34535]
[1779454565564,22.31,77386.37,0.5,0.77163,0.00025,16.41029]
[1779454570598,22.31,77386.91,0.5,0.77181,0.00025,16.40324]
[1779454575635,22.3,77389.44,0.5,0.77247,0.00025,16.37697]
[1779454580670,22.3,77388.71,0.5,0.77232,0.00025,16.38324]
[1779454585706,22.3,77387.76,0.5,0.7721,0.00025,16.39168]
[1779454590741,22.3,77389.04,0.5,0.77244,0.00025,16.3781]
[1779454595775,22.29,77388.84,0.5,0.77246,0.00025,16.3743]
[1779454600811,22.29,77388.14,0.5,0.77231,0.00025,16.38033]
[1779454605845,22.29,77387.69,0.5,0.77222,0.00025,16.38388]
[1779454610880,22.29,77384.54,0.5,0.77145,0.00025,16.41404]
[1779454615915,22.28,77388.49,0.5,0.77247,0.00025,16.37395]
[1779454620951,22.28,77389.99,0.5,0.77286,0.00025,16.35824]
[1779454623971,22.28,77399.66,0.5,0.77528,0.00025,16.26172]
[1779454627999,22.28,77399.06,0.5,0.77513,0.00025,16.26758]
[1779454633036,22.28,77397.73,0.5,0.7748,0.00025,16.28067]
[1779454638072,22.28,77399.56,0.5,0.77526,0.00025,16.26238]
[1779454643107,22.28,77399.86,0.5,0.77533,0.00025,16.25957]
[1779454648142,22.28,77399.09,0.5,0.77513,0.00025,16.26746]
[1779454656198,22.28,77403.93,0.5,0.77636,0.00025,16.21488]
[1779454661232,22.28,77408.38,0.5,0.77744,0.00025,16.17127]
[1779454666268,22.28,77411.88,0.5,0.7783,0.00025,16.13615]
[1779454671302,22.28,77412.86,0.5,0.77854,0.00025,16.12623]
[1779454676337,22.28,77415.41,0.5,0.77917,0.00025,16.1005]
[1779454684393,22.28,77416.61,0.5,0.77948,0.00025,16.08812]
[1779454688423,22.28,77422.81,0.5,0.78099,0.00024,16.02575]
[1779454693458,22.28,77422.33,0.5,0.78088,0.00024,16.03053]
[1779454698493,22.28,77423.07,0.5,0.78106,0.00024,16.02297]
[1779454703528,22.28,77421.28,0.5,0.78063,0.00024,16.04075]
[1779454708567,22.28,77417.96,0.5,0.77981,0.00025,16.07465]
[1779454714607,22.28,77418.97,0.5,0.78008,0.00024,16.06011]
[1779454719642,22.29,77418.91,0.5,0.78006,0.00024,16.06113]
[1779454724683,22.29,77419.81,0.5,0.78027,0.00024,16.05248]
[1779454729712,22.29,77421.31,0.5,0.78063,0.00024,16.0378]
[1779454734746,22.29,77422.2,0.5,0.78083,0.00024,16.02927]
[1779454739781,22.29,77421.85,0.5,0.78074,0.00024,16.03317]
[1779454743812,22.29,77427.63,0.5,0.78214,0.00024,15.97544]
[1779454749853,22.29,77429.65,0.5,0.7826,0.00024,15.95606]
[1779454756396,22.3,77428.01,0.5,0.78218,0.00024,15.97373]
[1779454760930,22.3,77434.53,0.5,0.78375,0.00024,15.9082]
[1779454766467,22.3,77433.54,0.5,0.78351,0.00024,15.91849]
[1779454776037,22.3,77429.99,0.5,0.78268,0.00024,15.94965]
[1779454782080,22.3,77429.21,0.5,0.78249,0.00024,15.95758]
[1779454787118,22.3,77429.64,0.5,0.7826,0.00024,15.95336]
[1779454794184,22.3,77428.59,0.5,0.78234,0.00024,15.96416]
[1779454796181,22.3,77456.11,0.5,0.78898,0.00024,15.68458]
[1779454797188,22.3,77457.55,0.5,0.78932,0.00024,15.66969]
[1779454801219,22.29,77462.86,0.5,0.79062,0.00024,15.61395]
[1779454802229,22.29,77468.63,0.5,0.792,0.00024,15.55441]
[1779454804242,22.29,77468.96,0.5,0.7921,0.00024,15.55033]
[1779454809275,22.29,77466.55,0.5,0.79154,0.00024,15.57428]
[1779454814310,22.29,77464.94,0.5,0.79117,0.00024,15.59025]
[1779454820353,22.29,77460.59,0.5,0.79016,0.00024,15.63395]
[1779454823374,22.29,77454.89,0.5,0.78881,0.00024,15.69176]
[1779454825388,22.28,77448.51,0.5,0.78729,0.00024,15.75637]
[1779454828408,22.28,77454.75,0.5,0.7888,0.00024,15.69191]
[1779454833446,22.28,77452.28,0.5,0.78826,0.00024,15.71177]
[1779454837473,22.28,77444.45,0.5,0.7864,0.00024,15.7906]
[1779454838480,22.28,77439.77,0.5,0.78529,0.00024,15.83748]
[1779454843515,22.27,77439.61,0.5,0.78529,0.00024,15.83728]
[1779454848556,22.27,77437.85,0.5,0.7849,0.00024,15.85369]
[1779454850564,22.27,77430.77,0.5,0.78322,0.00024,15.9242]
[1779454855599,22.26,77432.18,0.5,0.78361,0.00024,15.90769]
[1779454858621,22.26,77426.52,0.5,0.78227,0.00024,15.96356]
[1779454863657,22.26,77424.42,0.5,0.7818,0.00024,15.98291]
[1779454868689,22.25,77426.28,0.5,0.78228,0.00024,15.96276]
[1779454873725,22.25,77430.98,0.5,0.78345,0.00024,15.91445]
[1779454878759,22.25,77431.96,0.5,0.78371,0.00024,15.90324]
[1779454883794,22.24,77431.63,0.5,0.78366,0.00024,15.90532]
[1779454888830,22.24,77432.76,0.5,0.78397,0.00024,15.89259]
[1779454893867,22.24,77425.19,0.5,0.7822,0.00024,15.96313]
[1779454898900,22.24,77422.31,0.5,0.78151,0.00024,15.99137]
[1779454903934,22.23,77420.08,0.5,0.78099,0.00024,16.0129]
[1779454909976,22.23,77420.94,0.5,0.78123,0.00024,16.00287]
[1779454915013,22.23,77423.26,0.5,0.78183,0.00024,15.97834]
[1779454920047,22.23,77427.2,0.5,0.78282,0.00024,15.9371]
[1779454925085,22.22,77429.68,0.5,0.78346,0.00024,15.91037]
[1779454930124,22.22,77426.41,0.5,0.7827,0.00024,15.94188]
[1779454931131,22.22,77419.78,0.5,0.78108,0.00025,16.00896]
[1779454932139,22.22,77410.44,0.5,0.77879,0.00025,16.10286]
[1779454933158,22.22,77410.31,0.5,0.77878,0.00025,16.10343]
[1779454938179,22.21,77410.56,0.5,0.77887,0.00025,16.09955]
[1779454943215,22.21,77406.59,0.5,0.77793,0.00025,16.13778]
[1779454948250,22.2,77403.1,0.5,0.77712,0.00025,16.17067]
[1779454953285,22.2,77402.55,0.5,0.77707,0.00025,16.16949]
[1779454958320,22.19,77402.53,0.5,0.77711,0.00025,16.16803]
[1779454968392,22.19,77400.34,0.5,0.77665,0.00025,16.18662]
[1779454973424,22.18,77400.87,0.5,0.77682,0.00025,16.17967]
[1779454978459,22.18,77402.52,0.5,0.77726,0.00025,16.1616]
[1779454983496,22.18,77406.4,0.5,0.77825,0.00025,16.12155]
[1779454985509,22.18,77410.93,0.5,0.77937,0.00025,16.07587]
[1779454990544,22.17,77413.84,0.5,0.7801,0.00025,16.04577]
[1779454996585,22.17,77415.12,0.5,0.78043,0.00025,16.03223]
[1779455001622,22.17,77414.63,0.5,0.78032,0.00025,16.03674]
[1779455006657,22.17,77417.6,0.5,0.78106,0.00025,16.00637]
[1779455011692,22.17,77420.63,0.5,0.78186,0.00025,15.97041]
[1779455016726,22.17,77421.16,0.5,0.78199,0.00025,15.96473]
[1779455021761,22.17,77418.01,0.5,0.78123,0.00025,15.9963]
[1779455026797,22.17,77413.91,0.5,0.78023,0.00025,16.03724]
[1779455031831,22.17,77414.72,0.5,0.78045,0.00025,16.02822]
[1779455036867,22.16,77417.31,0.5,0.78111,0.00025,16.00118]
[1779455041902,22.16,77420.82,0.5,0.78199,0.00025,15.96483]
[1779455046937,22.16,77420.53,0.5,0.78193,0.00025,15.96716]
[1779455051972,22.16,77421.7,0.5,0.78223,0.00025,15.95465]
[1779455057006,22.16,77423.14,0.5,0.7826,0.00024,15.93937]
[1779455062065,22.16,77420.05,0.5,0.78186,0.00025,15.97003]
[1779455067095,22.15,77420.76,0.5,0.78206,0.00025,15.96191]
[1779455072129,22.15,77424.88,0.5,0.78313,0.00024,15.91428]
[1779455077165,22.15,77424.1,0.5,0.78295,0.00024,15.92153]
[1779455082202,22.15,77424.5,0.5,0.78307,0.00024,15.91671]
[1779455087235,22.15,77424.2,0.5,0.78302,0.00024,15.91898]
[1779455093277,22.14,77425.54,0.5,0.78337,0.00024,15.90438]
[1779455098815,22.14,77426.35,0.5,0.78358,0.00024,15.8954]
[1779455104354,22.14,77426.1,0.5,0.78352,0.00024,15.89814]
[1779455110396,22.14,77426.71,0.5,0.78366,0.00024,15.89217]
[1779455115431,22.14,77427.46,0.5,0.78384,0.00024,15.88479]
[1779455119459,22.14,77422.01,0.5,0.78252,0.00025,15.93968]
[1779455125501,22.14,77418.31,0.5,0.78164,0.00025,15.97591]
[1779455130536,22.14,77417.66,0.5,0.7815,0.00025,15.98159]
[1779455138592,22.14,77413.66,0.5,0.78058,0.00025,16.01658]
[1779455145640,22.14,77409.72,0.5,0.77961,0.00025,16.05607]
[1779455147655,22.13,77402.13,0.5,0.77774,0.00025,16.13235]
[1779455149668,22.13,77399.42,0.5,0.77708,0.00025,16.15914]
[1779455154704,22.13,77395.29,0.5,0.77608,0.00025,16.19943]
[1779455156718,22.13,77390.84,0.5,0.77497,0.00025,16.24385]
[1779455161752,22.13,77390.87,0.5,0.775,0.00025,16.24284]
[1779455166788,22.13,77393.94,0.5,0.77577,0.00025,16.21202]
[1779455168801,22.13,77399.22,0.5,0.77708,0.00025,16.15918]
[1779455176858,22.13,77397.08,0.5,0.77653,0.00025,16.18113]
[1779455181892,22.13,77395.32,0.5,0.7761,0.00025,16.19881]
[1779455183924,22.13,77389.76,0.5,0.77471,0.00025,16.25458]
[1779455189456,22.13,77388.99,0.5,0.77452,0.00025,16.26191]
[1779455195004,22.13,77392.67,0.5,0.77549,0.00025,16.22015]
[1779455200532,22.13,77392.42,0.5,0.7754,0.00025,16.22355]
[1779455206083,22.13,77391.75,0.5,0.77523,0.00025,16.23026]
[1779455211118,22.13,77388.74,0.5,0.77448,0.00025,16.26038]
[1779455216153,22.13,77386.43,0.5,0.77389,0.00025,16.2838]
[1779455221188,22.13,77388.02,0.5,0.77428,0.00025,16.26852]
[1779455224217,22.13,77397.55,0.5,0.77665,0.00025,16.17337]
[1779455229251,22.14,77397.59,0.5,0.77663,0.00025,16.17393]
[1779455234287,22.14,77397.55,0.5,0.77661,0.00025,16.1748]
[1779455239321,22.14,77398.8,0.5,0.77691,0.00025,16.16275]
[1779455244358,22.14,77399.34,0.5,0.77703,0.00025,16.15786]
[1779455249392,22.14,77398.07,0.5,0.7767,0.00025,16.17116]
[1779455256441,22.14,77397.15,0.5,0.7765,0.00025,16.17609]
[1779455261476,22.14,77394.68,0.5,0.77588,0.00025,16.20119]
[1779455267520,22.14,77394.4,0.5,0.7758,0.00025,16.20431]
[1779455272553,22.15,77394.45,0.5,0.77581,0.00025,16.20412]
[1779455277589,22.15,77394.01,0.5,0.77569,0.00025,16.20878]
[1779455283631,22.15,77394.43,0.5,0.77579,0.00025,16.20484]
[1779455288666,22.15,77394.62,0.5,0.77583,0.00025,16.20313]
[1779455293701,22.15,77393.7,0.5,0.7756,0.00025,16.21258]
[1779455298735,22.15,77394.07,0.5,0.77569,0.00025,16.20906]
[1779455305786,22.15,77394.22,0.5,0.77572,0.00025,16.20787]
[1779455311311,22.15,77393.73,0.5,0.77563,0.00025,16.20805]
[1779455316862,22.15,77393.41,0.5,0.77555,0.00025,16.21147]
[1779455322904,22.15,77392.4,0.5,0.77529,0.00025,16.22177]
[1779455327939,22.15,77392.47,0.5,0.77531,0.00025,16.22117]
[1779455332974,22.15,77393.77,0.5,0.77563,0.00025,16.20823]
[1779455341033,22.15,77394.32,0.5,0.77576,0.00025,16.20299]
[1779455346069,22.15,77392.49,0.5,0.7753,0.00025,16.22148]
[1779455351101,22.15,77392.5,0.5,0.7753,0.00025,16.22149]
[1779455356137,22.15,77388.07,0.5,0.77419,0.00025,16.26586]
[1779455361661,22.15,77388.03,0.5,0.77418,0.00025,16.26612]
[1779455367218,22.15,77388.71,0.5,0.77435,0.00025,16.25923]
[1779455373257,22.15,77389.53,0.5,0.7746,0.00025,16.24605]
[1779455378293,22.15,77390.65,0.5,0.77488,0.00025,16.23487]
[1779455381809,22.15,77412.97,0.5,0.78043,0.00025,16.01014]
[1779455383337,22.15,77445.58,0.5,0.78839,0.00024,15.67762]
[1779455384339,22.15,77453.3,0.5,0.79023,0.00024,15.59876]
[1779455388372,22.15,77462.49,0.5,0.79243,0.00024,15.50408]
[1779455393405,22.15,77461.86,0.5,0.79227,0.00024,15.51111]
[1779455398440,22.16,77458.37,0.5,0.79142,0.00024,15.54778]
[1779455403476,22.16,77449.34,0.5,0.78925,0.00024,15.64103]
[1779455404483,22.16,77442.25,0.5,0.78754,0.00024,15.71367]
[1779455409522,22.15,77443.87,0.5,0.78794,0.00024,15.69654]
[1779455412021,22.15,77429.66,0.5,0.7845,0.00024,15.84162]
[1779455415560,22.15,77435.17,0.5,0.78584,0.00024,15.78528]
[1779455420595,22.15,77435.81,0.5,0.786,0.00024,15.77851]
[1779455425629,22.15,77438.58,0.5,0.78668,0.00024,15.7499]
[1779455430665,22.15,77441.6,0.5,0.78742,0.00024,15.71873]
[1779455435700,22.15,77444.21,0.5,0.7881,0.00024,15.6867]
[1779455436708,22.15,77450.06,0.5,0.78951,0.00024,15.62651]
[1779455442234,22.15,77451.31,0.5,0.78982,0.00024,15.61326]
[1779455445770,22.15,77461.37,0.5,0.79223,0.00024,15.50991]
[1779455449808,22.15,77466.79,0.5,0.7935,0.00024,15.45473]
[1779455450814,22.15,77475.59,0.5,0.79558,0.00024,15.3637]
[1779455451820,22.15,77478.9,0.5,0.79636,0.00024,15.3296]
[1779455453835,22.16,77472.92,0.5,0.79493,0.00024,15.39224]
[1779455458869,22.16,77470.8,0.5,0.79441,0.00024,15.41519]
[1779455463906,22.16,77474.51,0.5,0.79528,0.00024,15.37699]
[1779455468944,22.16,77472.64,0.5,0.79482,0.00024,15.39696]
[1779455471964,22.16,77467.44,0.5,0.79359,0.00024,15.45094]
[1779455477001,22.16,77464.51,0.5,0.79289,0.00024,15.48142]
[1779455482039,22.16,77463.82,0.5,0.79272,0.00024,15.48872]
[1779455487071,22.16,77462.25,0.5,0.79234,0.00024,15.50513]
[1779455492107,22.16,77461.53,0.5,0.79221,0.00024,15.50775]
[1779455495139,22.16,77452.93,0.5,0.79014,0.00024,15.59662]
[1779455497144,22.16,77450.65,0.5,0.78959,0.00024,15.62027]
[1779455502177,22.16,77450.14,0.5,0.78946,0.00024,15.6257]
[1779455507213,22.16,77450.33,0.5,0.7895,0.00024,15.62392]
[1779455513254,22.16,77450.69,0.5,0.78959,0.00024,15.62041]
[1779455520305,22.16,77452.68,0.5,0.79006,0.00024,15.60018]
[1779455525342,22.16,77454.57,0.5,0.79051,0.00024,15.58106]
[1779455526346,22.16,77444.74,0.5,0.78814,0.00024,15.68221]
[1779455527356,22.16,77437.47,0.5,0.78638,0.00024,15.75669]
[1779455528363,22.16,77431.09,0.5,0.78482,0.00024,15.82181]
[1779455532885,22.16,77424.17,0.5,0.78314,0.00024,15.89209]
[1779455538434,22.16,77425.85,0.5,0.78356,0.00024,15.87468]
[1779455541456,22.16,77441.14,0.5,0.78728,0.00024,15.71866]
[1779455542955,22.16,77446.99,0.5,0.78869,0.00024,15.65869]
[1779455546490,22.17,77447.15,0.5,0.7887,0.00024,15.65832]
[1779455551529,22.17,77448.14,0.5,0.78898,0.00024,15.64323]
[1779455556562,22.17,77448.58,0.5,0.78909,0.00024,15.63873]
[1779455561597,22.17,77452.42,0.5,0.79,0.00024,15.5999]
[1779455566633,22.17,77452.39,0.5,0.78996,0.00024,15.60141]
[1779455571667,22.17,77448.1,0.5,0.78892,0.00024,15.64586]
[1779455576702,22.17,77450.23,0.5,0.78943,0.00024,15.62412]
[1779455581737,22.17,77450.39,0.5,0.78946,0.00024,15.62281]
[1779455586772,22.17,77448.32,0.5,0.78896,0.00024,15.64425]
[1779455591806,22.17,77452.52,0.5,0.78995,0.00024,15.60191]
[1779455595834,22.18,77459.2,0.5,0.79152,0.00024,15.53451]
[1779455600871,22.18,77461.93,0.5,0.79214,0.00024,15.50756]
[1779455605906,22.18,77460.38,0.5,0.79176,0.00024,15.52428]
[1779455610942,22.18,77456.54,0.5,0.79082,0.00024,15.56459]
[1779455615979,22.19,77454.53,0.5,0.79037,0.00024,15.58097]
[1779455621014,22.19,77452.39,0.5,0.78985,0.00024,15.6033]
[1779455626047,22.19,77453.03,0.5,0.78999,0.00024,15.597]
[1779455631089,22.19,77437.6,0.5,0.78626,0.00024,15.75547]
[1779455632094,22.19,77413.45,0.5,0.78035,0.00025,16.00096]
[1779455633101,22.19,77404.6,0.5,0.77816,0.00025,16.09047]
[1779455634106,22.19,77402.55,0.5,0.77764,0.00025,16.11131]
[1779455639140,22.19,77400.91,0.5,0.77723,0.00025,16.12814]
[1779455644174,22.19,77404.55,0.5,0.77812,0.00025,16.09205]
[1779455649210,22.19,77412.81,0.5,0.78015,0.00025,16.00916]
[1779455654258,22.19,77411.09,0.5,0.77972,0.00025,16.02704]
[1779455659292,22.19,77413.15,0.5,0.78021,0.00025,16.00673]
[1779455664332,22.2,77414.26,0.5,0.78047,0.00025,15.9961]
[1779455665340,22.2,77408.6,0.5,0.77907,0.00025,16.05336]
[1779455666349,22.2,77403.21,0.5,0.77774,0.00025,16.10771]
[1779455671380,22.2,77405.66,0.5,0.77836,0.00025,16.0792]
[1779455676414,22.2,77405.26,0.5,0.77823,0.00025,16.0846]
[1779455681450,22.21,77404.98,0.5,0.77812,0.00025,16.08881]
[1779455686488,22.21,77412.48,0.5,0.77995,0.00025,16.01449]
[1779455691522,22.21,77413.92,0.5,0.78026,0.00025,16.00188]
[1779455696557,22.22,77415.5,0.5,0.7806,0.00025,15.98811]
[1779455701593,22.22,77416.92,0.5,0.7809,0.00025,15.97554]
[1779455706630,22.23,77416.06,0.5,0.78065,0.00025,15.98606]
[1779455711667,22.23,77420.61,0.5,0.78172,0.00025,15.94196]
[1779455716708,22.24,77423.86,0.5,0.78247,0.00024,15.91085]
[1779455721741,22.24,77424.54,0.5,0.7826,0.00024,15.90552]
[1779455724262,22.24,77432.77,0.5,0.7846,0.00024,15.8225]
[1779455727787,22.24,77438.39,0.5,0.78595,0.00024,15.76602]
[1779455731812,22.24,77448.62,0.5,0.78844,0.00024,15.6578]
[1779455736847,22.25,77449.93,0.5,0.78871,0.00024,15.64624]
[1779455741881,22.25,77449.85,0.5,0.78865,0.00024,15.64887]
[1779455746916,22.26,77449.92,0.5,0.78862,0.00024,15.64998]
[1779455749938,22.26,77444.28,0.5,0.78724,0.00024,15.70858]
[1779455754972,22.26,77446.34,0.5,0.7877,0.00024,15.68904]
[1779455760019,22.27,77446.08,0.5,0.7876,0.00024,15.69329]
[1779455765047,22.27,77446.9,0.5,0.78776,0.00024,15.68662]
[1779455770084,22.27,77447.73,0.5,0.78792,0.00024,15.67994]
[1779455772096,22.28,77442.21,0.5,0.78658,0.00024,15.7368]
[1779455777131,22.28,77444.08,0.5,0.78699,0.00024,15.71925]
[1779455782167,22.28,77444.5,0.5,0.78706,0.00024,15.71659]
[1779455786201,22.29,77437.39,0.5,0.78531,0.00024,15.7901]
[1779455791235,22.29,77437.3,0.5,0.78531,0.00024,15.78707]
[1779455793250,22.29,77444.83,0.5,0.78712,0.00024,15.71099]
[1779455798285,22.29,77444.88,0.5,0.7871,0.00024,15.71191]
[1779455803320,22.3,77448.65,0.5,0.78797,0.00024,15.67511]
[1779455808355,22.3,77447.09,0.5,0.78755,0.00024,15.69261]
[1779455813389,22.3,77445.43,0.5,0.78712,0.00024,15.71104]
[1779455815403,22.3,77452.75,0.5,0.78886,0.00024,15.63714]
[1779455820439,22.31,77450.83,0.5,0.78836,0.00024,15.65866]
[1779455825473,22.31,77450.17,0.5,0.78815,0.00024,15.66732]
[1779455830509,22.32,77449.28,0.5,0.7879,0.00024,15.67829]
[1779455835545,22.32,77449.61,0.5,0.78793,0.00024,15.6769]
[1779455840579,22.33,77449.11,0.5,0.78776,0.00024,15.68404]
[1779455844609,22.33,77442.82,0.5,0.78621,0.00024,15.74945]
[1779455849643,22.33,77436.4,0.5,0.78463,0.00024,15.81596]
[1779455851657,22.33,77434.23,0.5,0.78413,0.00024,15.83337]
[1779455856691,22.34,77435.41,0.5,0.7844,0.00024,15.82246]
[1779455861728,22.34,77439.69,0.5,0.7854,0.00024,15.78031]
[1779455866762,22.34,77439.0,0.5,0.7852,0.00024,15.7888]
[1779455871797,22.34,77441.92,0.5,0.78589,0.00024,15.76018]
[1779455877853,22.35,77441.23,0.5,0.78568,0.00024,15.76877]
[1779455882892,22.35,77441.56,0.5,0.78574,0.00024,15.76645]
[1779455887924,22.35,77443.35,0.5,0.78615,0.00024,15.7493]
[1779455891953,22.36,77448.67,0.5,0.78741,0.00024,15.69626]
[1779455896988,22.36,77448.04,0.5,0.78723,0.00024,15.70389]
[1779455902023,22.36,77448.53,0.5,0.78731,0.00024,15.70017]
[1779455907058,22.36,77442.45,0.5,0.78583,0.00024,15.76285]
[1779455912092,22.36,77438.36,0.5,0.78487,0.00024,15.79987]
[1779455917128,22.37,77438.71,0.5,0.78494,0.00024,15.79687]
[1779455922162,22.37,77443.56,0.5,0.7861,0.00024,15.74845]
[1779455928206,22.37,77445.2,0.5,0.78647,0.00024,15.73273]
[1779455934247,22.37,77446.49,0.5,0.78676,0.00024,15.72049]
[1779455939281,22.37,77445.29,0.5,0.78646,0.00024,15.73328]
[1779455944317,22.37,77446.44,0.5,0.78672,0.00024,15.72228]
[1779455948347,22.38,77436.46,0.5,0.7843,0.00024,15.82366]
[1779455949365,22.38,77409.26,0.5,0.77766,0.00025,16.09646]
[1779455950361,22.38,77398.51,0.5,0.775,0.00025,16.2032]
[1779455951368,22.37,77397.97,0.5,0.77487,0.00025,16.20844]
[1779455955396,22.37,77402.14,0.5,0.77591,0.00025,16.1667]
[1779455957417,22.37,77393.76,0.5,0.77384,0.00025,16.24972]
[1779455958422,22.37,77384.88,0.5,0.77162,0.00025,16.33728]
[1779455959427,22.37,77383.86,0.5,0.77137,0.00025,16.34714]
[1779455964463,22.37,77386.35,0.5,0.772,0.00025,16.32251]
[1779455967484,22.37,77394.82,0.5,0.7741,0.00025,16.23908]
[1779455969498,22.37,77397.12,0.5,0.77467,0.00025,16.21664]
[1779455974535,22.38,77394.39,0.5,0.77401,0.00025,16.23964]
[1779455979569,22.38,77390.17,0.5,0.77294,0.00025,16.28215]
[1779455984605,22.38,77396.15,0.5,0.77441,0.00025,16.22388]
[1779455989638,22.38,77392.88,0.5,0.77356,0.00025,16.25737]
[1779455995681,22.39,77392.54,0.5,0.77345,0.00025,16.26199]
[1779456001723,22.39,77393.28,0.5,0.7736,0.00025,16.25596]
[1779456006759,22.39,77397.26,0.5,0.77456,0.00025,16.21771]
[1779456011794,22.4,77394.65,0.5,0.77389,0.00025,16.2447]
[1779456016829,22.4,77396.43,0.5,0.7743,0.00025,16.22816]
[1779456021865,22.4,77401.09,0.5,0.77543,0.00025,16.18333]
[1779456026900,22.41,77399.25,0.5,0.77493,0.00025,16.20304]
[1779456031940,22.41,77397.18,0.5,0.77442,0.00025,16.2203]
[1779456036971,22.41,77398.24,0.5,0.77466,0.00025,16.21083]
[1779456042006,22.42,77401.49,0.5,0.77543,0.00025,16.18008]
[1779456047044,22.42,77399.91,0.5,0.775,0.00025,16.19717]
[1779456049060,22.42,77392.18,0.5,0.77307,0.00025,16.27405]
[1779456054093,22.42,77393.16,0.5,0.77329,0.00025,16.26551]
[1779456060137,22.43,77393.95,0.5,0.77345,0.00025,16.2589]
[1779456065171,22.43,77392.96,0.5,0.77318,0.00025,16.26981]
[1779456070206,22.43,77393.74,0.5,0.77334,0.00025,16.26349]
[1779456075242,22.44,77393.29,0.5,0.7732,0.00025,16.26907]
[1779456081283,22.44,77388.24,0.5,0.77192,0.00025,16.31976]
[1779456086823,22.44,77388.64,0.5,0.772,0.00025,16.31654]
[1779456092359,22.44,77388.19,0.5,0.77191,0.00025,16.31689]
[1779456097395,22.44,77388.47,0.5,0.77196,0.00025,16.31488]
[1779456101422,22.44,77381.17,0.5,0.77012,0.00025,16.38696]
[1779456106459,22.45,77382.2,0.5,0.77037,0.00025,16.37723]
[1779456108472,22.45,77370.47,0.5,0.76742,0.00025,16.49197]
[1779456109480,22.45,77360.44,0.5,0.76488,0.00025,16.58934]
[1779456114515,22.45,77361.87,0.5,0.76522,0.00025,16.5763]
[1779456119552,22.46,77361.64,0.5,0.7651,0.00025,16.58095]
[1779456124588,22.46,77356.69,0.5,0.76378,0.00025,16.63135]
[1779456129620,22.46,77355.88,0.5,0.76355,0.00025,16.63984]
[1779456134656,22.47,77355.02,0.5,0.76332,0.00025,16.64862]
[1779456139690,22.47,77352.83,0.5,0.76276,0.00025,16.66985]
[1779456144726,22.47,77352.98,0.5,0.7628,0.00025,16.66845]
[1779456149760,22.47,77352.26,0.5,0.76261,0.00025,16.67544]
[1779456154796,22.47,77347.33,0.5,0.76139,0.00026,16.71821]
[1779456156810,22.48,77342.03,0.5,0.75993,0.00026,16.7729]
[1779456162859,22.5,77338.28,0.5,0.7588,0.00026,16.81496]
[1779456167894,22.5,77329.41,0.5,0.7565,0.00026,16.89977]
[1779456168901,22.5,77328.49,0.5,0.75624,0.00026,16.90904]
[1779456173936,22.5,77330.13,0.5,0.75661,0.00026,16.8957]
[1779456178973,22.51,77333.68,0.5,0.7575,0.00026,16.86284]
[1779456184019,22.52,77328.67,0.5,0.75604,0.00026,16.91658]
[1779456189042,22.53,77328.26,0.5,0.75587,0.00026,16.92291]
[1779456191055,22.54,77320.06,0.5,0.75371,0.00026,17.00166]
[1779456196091,22.55,77326.58,0.5,0.75526,0.00026,16.94523]
[1779456201125,22.55,77325.59,0.5,0.75498,0.00026,16.9558]
[1779456206162,22.56,77325.17,0.5,0.75483,0.00026,16.96113]
[1779456211197,22.56,77325.91,0.5,0.75503,0.00026,16.95048]
[1779456216231,22.56,77325.61,0.5,0.75494,0.00026,16.95394]
[1779456221269,22.56,77325.5,0.5,0.75489,0.00026,16.9556]
[1779456226303,22.57,77320.08,0.5,0.75348,0.00026,17.0069]
[1779456231338,22.57,77320.52,0.5,0.75358,0.00026,17.00308]
[1779456235366,22.57,77329.09,0.5,0.75579,0.00026,16.92299]
[1779456240400,22.57,77327.53,0.5,0.75537,0.00026,16.93831]
[1779456245435,22.57,77327.38,0.5,0.75531,0.00026,16.94029]
[1779456250470,22.57,77326.79,0.5,0.75515,0.00026,16.94631]
[1779456255506,22.57,77329.63,0.5,0.75587,0.00026,16.91992]
[1779456262554,22.57,77329.03,0.5,0.7557,0.00026,16.92603]
[1779456268101,22.58,77328.88,0.5,0.75566,0.00026,16.92774]
[1779456273632,22.58,77329.31,0.5,0.7558,0.00026,16.91918]
[1779456278668,22.58,77328.67,0.5,0.75563,0.00026,16.92546]
[1779456283703,22.58,77327.06,0.5,0.75521,0.00026,16.9408]
[1779456289744,22.58,77327.24,0.5,0.75525,0.00026,16.93942]
[1779456298312,22.58,77327.23,0.5,0.75523,0.00026,16.94005]
[1779456302837,22.58,77313.58,0.5,0.75169,0.00026,17.068]
[1779456303846,22.58,77310.11,0.5,0.75078,0.00026,17.10024]
[1779456304851,22.58,77295.54,0.5,0.74697,0.00026,17.23486]
[1779456305859,22.58,77295.32,0.5,0.74692,0.00026,17.23674]
[1779456310892,22.58,77297.2,0.5,0.74742,0.00026,17.219]
[1779456315927,22.58,77292.53,0.5,0.7462,0.00026,17.26184]
[1779456317941,22.58,77287.21,0.5,0.74479,0.00026,17.31059]
[1779456322975,22.58,77282.72,0.5,0.74361,0.00026,17.35148]
[1779456328012,22.59,77290.49,0.5,0.74559,0.00026,17.28315]
[1779456333054,22.6,77290.48,0.5,0.74554,0.00026,17.28143]
[1779456338088,22.6,77288.86,0.5,0.74508,0.00026,17.29735]
[1779456343124,22.6,77290.66,0.5,0.74554,0.00026,17.28162]
[1779456348160,22.6,77291.86,0.5,0.74584,0.00026,17.27126]
[1779456353196,22.6,77291.7,0.5,0.74578,0.00026,17.27311]
[1779456358750,22.61,77292.94,0.5,0.7461,0.00026,17.26221]
[1779456364274,22.61,77294.09,0.5,0.74639,0.00026,17.25205]
[1779456369309,22.61,77289.43,0.5,0.74515,0.00026,17.29498]
[1779456374344,22.61,77288.17,0.5,0.74481,0.00026,17.30671]
[1779456379379,22.61,77287.52,0.5,0.74464,0.00026,17.31276]
[1779456384421,22.61,77288.01,0.5,0.74477,0.00026,17.30838]
[1779456389449,22.61,77288.09,0.5,0.74479,0.00026,17.30765]
[1779456394485,22.61,77286.12,0.5,0.74431,0.00026,17.32079]
[1779456399520,22.61,77288.88,0.5,0.74503,0.00026,17.29568]
[1779456404555,22.61,77289.63,0.5,0.74523,0.00026,17.28892]
[1779456409591,22.61,77288.82,0.5,0.74501,0.00026,17.29636]
[1779456414626,22.61,77290.32,0.5,0.74541,0.00026,17.28269]
[1779456419662,22.61,77290.2,0.5,0.74538,0.00026,17.28368]
[1779456425703,22.61,77290.78,0.5,0.74554,0.00026,17.27825]
[1779456430739,22.61,77289.62,0.5,0.74523,0.00026,17.28896]
[1779456435774,22.61,77289.07,0.5,0.74508,0.00026,17.29409]
[1779456440809,22.61,77290.41,0.5,0.74543,0.00026,17.28197]
[1779456445844,22.61,77290.56,0.5,0.74547,0.00026,17.28072]
[1779456450879,22.61,77290.89,0.5,0.74555,0.00026,17.27783]
[1779456459457,22.61,77291.01,0.5,0.74562,0.00026,17.27212]
[1779456464978,22.61,77291.52,0.5,0.74575,0.00026,17.26757]
[1779456470015,22.61,77290.94,0.5,0.74559,0.00026,17.27294]
[1779456475050,22.61,77291.5,0.5,0.74574,0.00026,17.26787]
[1779456480092,22.61,77292.3,0.5,0.74595,0.00026,17.26058]
[1779456482099,22.61,77286.2,0.5,0.74434,0.00026,17.31634]
[1779456483107,22.61,77278.13,0.5,0.7422,0.00027,17.38979]
[1779456484114,22.61,77278.42,0.5,0.74227,0.00027,17.38727]
[1779456487132,22.61,77271.85,0.5,0.74052,0.00027,17.44702]
[1779456492168,22.62,77272.36,0.5,0.74064,0.00027,17.44291]
[1779456497204,22.62,77272.69,0.5,0.74071,0.00027,17.44052]
[1779456502239,22.62,77270.76,0.5,0.74018,0.00027,17.45867]
[1779456508281,22.62,77271.58,0.5,0.74037,0.00027,17.45226]
[1779456513315,22.63,77271.57,0.5,0.74038,0.00027,17.44836]
[1779456518351,22.63,77270.51,0.5,0.74007,0.00027,17.45873]
[1779456523386,22.63,77273.93,0.5,0.74096,0.00027,17.42862]
[1779456528434,22.63,77277.07,0.5,0.74178,0.00027,17.40084]
[1779456534469,22.64,77277.18,0.5,0.74179,0.00027,17.40064]
[1779456540030,22.64,77280.76,0.5,0.74271,0.00026,17.36919]
[1779456545546,22.64,77281.19,0.5,0.7428,0.00026,17.36617]
[1779456550581,22.64,77279.83,0.5,0.74241,0.00026,17.37928]
[1779456552598,22.65,77270.42,0.5,0.7399,0.00027,17.46478]
[1779456555619,22.65,77264.23,0.5,0.73824,0.00027,17.52067]
[1779456560653,22.65,77261.23,0.5,0.73742,0.00027,17.54782]
[1779456565689,22.65,77259.61,0.5,0.73698,0.00027,17.56248]
[1779456570732,22.65,77260.06,0.5,0.7371,0.00027,17.55858]
[1779456571730,22.65,77249.84,0.5,0.7344,0.00027,17.64449]
[1779456573746,22.65,77241.88,0.5,0.73225,0.00027,17.71476]
[1779456578779,22.65,77241.85,0.5,0.73224,0.00027,17.71492]
[1779456583815,22.65,77245.01,0.5,0.73312,0.00027,17.68617]
[1779456588850,22.64,77246.72,0.5,0.73362,0.00027,17.6701]
[1779456593884,22.64,77249.63,0.5,0.73443,0.00027,17.64338]
[1779456598920,22.64,77248.46,0.5,0.73414,0.00027,17.65274]
[1779456600452,22.64,77242.12,0.5,0.73244,0.00027,17.70848]
[1779456601944,22.64,77232.42,0.5,0.72981,0.00027,17.79324]
[1779456602950,22.63,77223.11,0.5,0.72728,0.00027,17.87389]
[1779456606006,22.63,77213.58,0.5,0.72468,0.00027,17.95577]
[1779456606993,22.63,77198.36,0.5,0.72049,0.00028,18.08529]
[1779456607999,22.63,77189.01,0.5,0.7179,0.00028,18.164]
[1779456609006,22.64,77181.76,0.5,0.71588,0.00028,18.22464]
[1779456614041,22.64,77184.85,0.5,0.71667,0.00028,18.20084]
[1779456616054,22.65,77175.06,0.5,0.71385,0.00028,18.28489]
[1779456620083,22.68,77181.93,0.5,0.71557,0.00028,18.23398]
[1779456623103,22.69,77162.67,0.5,0.71006,0.00028,18.39597]
[1779456624110,22.7,77154.85,0.5,0.70779,0.00028,18.46118]
[1779456629161,22.73,77156.53,0.5,0.70807,0.00028,18.45321]
[1779456630159,22.73,77162.78,0.5,0.70976,0.00028,18.40485]
[1779456631169,22.74,77171.81,0.5,0.71228,0.00028,18.32802]
[1779456632171,22.74,77173.21,0.5,0.71263,0.00028,18.31771]
[1779456634185,22.75,77179.69,0.5,0.71435,0.00028,18.26728]
[1779456637210,22.78,77187.68,0.5,0.71639,0.00028,18.20667]
[1779456641238,22.78,77192.0,0.5,0.71755,0.00028,18.17177]
[1779456644259,22.78,77200.02,0.5,0.71974,0.00027,18.10562]
[1779456646276,22.78,77207.46,0.5,0.72177,0.00027,18.04369]
[1779456648287,22.79,77212.24,0.5,0.72306,0.00027,18.00365]
[1779456652333,22.79,77222.24,0.5,0.72577,0.00027,17.91922]
[1779456654334,22.79,77225.2,0.5,0.72657,0.00027,17.89411]
[1779456657355,22.79,77235.73,0.5,0.72941,0.00027,17.8039]
[1779456659369,22.79,77243.19,0.5,0.73141,0.00027,17.73949]
[1779456662392,22.79,77253.15,0.5,0.73408,0.00027,17.65259]
[1779456663397,22.79,77257.64,0.5,0.73527,0.00027,17.61321]
[1779456665413,22.79,77269.13,0.5,0.73833,0.00027,17.51169]
[1779456666426,22.79,77274.17,0.5,0.73966,0.00026,17.46697]
[1779456668435,22.79,77285.35,0.5,0.7426,0.00026,17.36725]
[1779456670453,22.79,77292.53,0.5,0.74448,0.00026,17.30261]
[1779456675484,22.79,77289.55,0.5,0.7437,0.00026,17.32962]
[1779456679512,22.79,77282.59,0.5,0.74187,0.00026,17.39205]
[1779456684553,22.79,77279.36,0.5,0.74103,0.00026,17.42051]
[1779456688583,22.79,77284.79,0.5,0.74248,0.00026,17.37133]
[1779456693617,22.79,77283.61,0.5,0.74222,0.00026,17.37673]
[1779456695627,22.79,77277.22,0.5,0.74054,0.00026,17.43374]
[1779456701200,22.79,77274.3,0.5,0.7398,0.00026,17.45881]
[1779456702681,22.79,77259.01,0.5,0.73574,0.00027,17.59448]
[1779456703683,22.78,77251.78,0.5,0.73381,0.00027,17.65792]
[1779456707722,22.78,77246.08,0.5,0.73229,0.00027,17.70727]
[1779456708721,22.78,77237.56,0.5,0.73,0.00027,17.78134]
[1779456709729,22.78,77231.27,0.5,0.7283,0.00027,17.83574]
[1779456711292,22.78,77218.77,0.5,0.7249,0.00027,17.94283]
[1779456712756,22.78,77208.74,0.5,0.72215,0.00027,18.02817]
[1779456714789,22.79,77197.8,0.5,0.71914,0.00028,18.12039]
[1779456715797,22.79,77190.87,0.5,0.71722,0.00028,18.17825]
[1779456721354,22.79,77200.08,0.5,0.71974,0.00027,18.1021]
[1779456723854,22.79,77206.76,0.5,0.72156,0.00027,18.04646]
[1779456728888,22.79,77198.52,0.5,0.71928,0.00028,18.1162]
[1779456733924,22.8,77198.2,0.5,0.71915,0.00028,18.12019]
[1779456736945,22.8,77204.65,0.5,0.7209,0.00027,18.0669]
[1779456741496,22.8,77225.31,0.5,0.72651,0.00027,17.89237]
[1779456741984,22.8,77225.31,0.5,0.72651,0.00027,17.89248]
[1779456742987,22.8,77235.15,0.5,0.72917,0.00027,17.80816]
[1779456748024,22.81,77227.78,0.5,0.72715,0.00027,17.87226]
[1779456751585,22.81,77214.86,0.5,0.72367,0.00027,17.97798]
[1779456757086,22.81,77210.96,0.5,0.72257,0.00027,18.01182]
[1779456762124,22.81,77208.87,0.5,0.72198,0.00027,18.0303]
[1779456767157,22.82,77211.01,0.5,0.72253,0.00027,18.01317]
[1779456768164,22.82,77199.34,0.5,0.71933,0.00027,18.11128]
[1779456771185,22.82,77193.62,0.5,0.71774,0.00028,18.15931]
[1779456773198,22.82,77201.07,0.5,0.71978,0.00027,18.09757]
[1779456778235,22.82,77203.09,0.5,0.72031,0.00027,18.08154]
[1779456783269,22.83,77205.11,0.5,0.72084,0.00027,18.06536]
[1779456788306,22.83,77202.43,0.5,0.72007,0.00027,18.08872]
[1779456793341,22.83,77200.55,0.5,0.71953,0.00027,18.1053]
[1779456798377,22.84,77200.06,0.5,0.71937,0.00027,18.11013]
[1779456803412,22.84,77203.33,0.5,0.72024,0.00027,18.08357]
[1779456806449,22.84,77191.5,0.5,0.71698,0.00028,18.18226]
[1779456807460,22.84,77165.57,0.5,0.70977,0.00028,18.39425]
[1779456808464,22.84,77147.88,0.5,0.70481,0.00028,18.53551]
[1779456809472,22.84,77153.73,0.5,0.70645,0.00028,18.48933]
[1779456810478,22.84,77160.88,0.5,0.70845,0.00028,18.4324]
[1779456811488,22.85,77169.07,0.5,0.71076,0.00028,18.36201]
[1779456813509,22.85,77158.85,0.5,0.7079,0.00028,18.4443]
[1779456814519,22.85,77151.53,0.5,0.70584,0.00028,18.50274]
[1779456815524,22.85,77153.89,0.5,0.7065,0.00028,18.48422]
[1779456816531,22.85,77159.94,0.5,0.70819,0.00028,18.43608]
[1779456818545,22.85,77165.87,0.5,0.70984,0.00028,18.3888]
[1779456820559,22.85,77172.64,0.5,0.71171,0.00028,18.33436]
[1779456824590,22.85,77162.9,0.5,0.70898,0.00028,18.4134]
[1779456826602,22.85,77169.69,0.5,0.71088,0.00028,18.35862]
[1779456827606,22.85,77171.94,0.5,0.71151,0.00028,18.34038]
[1779456832676,22.85,77149.73,0.5,0.70529,0.00028,18.51837]
[1779456833672,22.85,77117.32,0.5,0.69611,0.00029,18.76997]
[1779456834683,22.85,77084.71,0.5,0.68674,0.00029,19.0132]
[1779456835746,22.85,77072.67,0.5,0.68325,0.00029,19.10038]
[1779456836751,22.85,77068.99,0.5,0.68218,0.00029,19.12683]
[1779456837749,22.86,77076.54,0.5,0.68437,0.00029,19.07262]
[1779456839764,22.86,77074.48,0.5,0.68377,0.00029,19.08758]
[1779456842799,22.86,77055.9,0.5,0.67836,0.00029,19.21969]
[1779456844815,22.86,77052.26,0.5,0.67729,0.00029,19.24515]
[1779456846829,22.85,77063.09,0.5,0.68051,0.00029,19.16766]
[1779456847835,22.85,77070.84,0.5,0.68277,0.00029,19.1124]
[1779456850857,22.85,77074.66,0.5,0.68387,0.00029,19.08499]
[1779456852324,22.85,77091.43,0.5,0.68873,0.00029,18.96275]
[1779456854885,22.85,77092.86,0.5,0.68914,0.00029,18.95232]
[1779456858913,22.85,77084.57,0.5,0.68673,0.00029,19.01341]
[1779456859920,22.85,77075.46,0.5,0.6841,0.00029,19.07951]
[1779456860927,22.85,77077.01,0.5,0.68455,0.00029,19.06827]
[1779456865973,22.85,77091.34,0.5,0.6887,0.00029,18.96346]
[1779456866976,22.85,77097.22,0.5,0.6904,0.00029,18.9199]
[1779456867985,22.85,77107.92,0.5,0.69347,0.00029,18.83975]
[1779456868989,22.85,77103.29,0.5,0.69215,0.00029,18.87444]
[1779456874030,22.84,77105.57,0.5,0.69286,0.00029,18.85216]
[1779456876042,22.84,77109.63,0.5,0.69402,0.00029,18.8215]
[1779456880069,22.84,77099.91,0.5,0.69124,0.00029,18.89434]
[1779456881077,22.84,77093.96,0.5,0.68953,0.00029,18.93847]
[1779456886109,22.84,77099.7,0.5,0.69119,0.00029,18.89563]
[1779456891145,22.84,77096.7,0.5,0.69033,0.00029,18.91781]
[1779456896182,22.84,77100.61,0.5,0.69145,0.00029,18.8887]
[1779456901216,22.84,77108.41,0.5,0.69369,0.00029,18.8303]
[1779456902717,22.84,77114.81,0.5,0.69552,0.00029,18.78192]
[1779456904248,22.84,77129.87,0.5,0.69981,0.00028,18.66642]
[1779456909284,22.84,77137.74,0.5,0.70204,0.00028,18.60514]
[1779456910290,22.84,77146.84,0.5,0.70461,0.00028,18.53366]
[1779456911297,22.84,77153.97,0.5,0.70662,0.00028,18.47716]
[1779456912772,22.84,77148.1,0.5,0.70497,0.00028,18.52359]
[1779456915325,22.84,77156.63,0.5,0.70737,0.00028,18.45565]
[1779456916331,22.84,77162.28,0.5,0.70896,0.00028,18.41044]
[1779456917340,22.84,77169.15,0.5,0.71087,0.00028,18.35515]
[1779456919354,22.84,77179.22,0.5,0.71368,0.00028,18.27304]
[1779456924390,22.84,77184.87,0.5,0.71526,0.00028,18.22622]
[1779456929425,22.83,77185.77,0.5,0.71552,0.00028,18.21849]
[1779456932446,22.83,77176.45,0.5,0.71298,0.00028,18.28989]
[1779456937481,22.83,77177.09,0.5,0.71318,0.00028,18.28422]
[1779456938487,22.83,77166.45,0.5,0.71022,0.00028,18.37035]
[1779456939495,22.83,77157.55,0.5,0.70773,0.00028,18.44165]
[1779456942516,22.83,77151.22,0.5,0.70597,0.00028,18.49154]
[1779456943524,22.83,77145.11,0.5,0.70426,0.00028,18.53978]
[1779456948562,22.82,77148.98,0.5,0.70537,0.00028,18.50842]
[1779456949569,22.82,77155.41,0.5,0.70719,0.00028,18.45719]
[1779456951584,22.82,77154.42,0.5,0.70692,0.00028,18.46486]
[1779456956617,22.82,77151.15,0.5,0.70602,0.00028,18.49012]
[1779456961653,22.82,77150.89,0.5,0.70597,0.00028,18.49166]
[1779456966688,22.82,77154.89,0.5,0.70711,0.00028,18.45931]
[1779456971723,22.81,77150.9,0.5,0.70601,0.00028,18.4903]
[1779456976760,22.81,77151.68,0.5,0.70627,0.00028,18.48311]
[1779456981794,22.8,77153.69,0.5,0.70687,0.00028,18.46617]
[1779456986829,22.8,77150.42,0.5,0.70597,0.00028,18.49136]
[1779456991864,22.8,77150.72,0.5,0.70612,0.00028,18.48341]
[1779456993878,22.8,77145.03,0.5,0.70453,0.00028,18.52825]
[1779456994887,22.8,77136.75,0.5,0.70219,0.00028,18.59331]
[1779456995892,22.79,77131.46,0.5,0.70069,0.00028,18.63447]
[1779456996900,22.79,77124.02,0.5,0.69858,0.00028,18.69194]
[1779456997906,22.79,77120.61,0.5,0.69761,0.00029,18.71806]
[1779457002956,22.79,77116.77,0.5,0.69654,0.00029,18.74689]
[1779457003951,22.79,77110.48,0.5,0.69474,0.00029,18.79466]
[1779457007978,22.79,77121.05,0.5,0.69779,0.00029,18.71339]
[1779457009993,22.79,77127.95,0.5,0.69976,0.00028,18.65985]
[1779457014022,22.79,77133.63,0.5,0.70138,0.00028,18.61556]
[1779457019055,22.79,77135.08,0.5,0.70179,0.00028,18.60428]
[1779457022076,22.79,77129.36,0.5,0.70017,0.00028,18.64886]
[1779457027112,22.79,77130.81,0.5,0.70058,0.00028,18.63744]
[1779457029126,22.78,77139.87,0.5,0.70315,0.00028,18.56659]
[1779457033627,22.79,77150.73,0.5,0.70621,0.00028,18.48088]
[1779457035168,22.79,77152.61,0.5,0.70674,0.00028,18.46593]
[1779457039196,22.79,77158.37,0.5,0.70835,0.00028,18.42001]
[1779457042249,22.79,77171.81,0.5,0.71211,0.00028,18.31137]
[1779457043698,22.79,77154.54,0.5,0.70727,0.00028,18.45087]
[1779457045260,22.79,77162.84,0.5,0.7096,0.00028,18.38421]
[1779457046268,22.79,77169.91,0.5,0.71158,0.00028,18.32695]
[1779457051303,22.79,77168.9,0.5,0.71134,0.00028,18.3304]
[1779457056337,22.79,77170.24,0.5,0.71171,0.00028,18.31953]
[1779457061373,22.79,77164.5,0.5,0.71011,0.00028,18.36588]
[1779457063838,22.79,77142.44,0.5,0.70391,0.00028,18.54186]
[1779457064399,22.79,77142.57,0.5,0.70395,0.00028,18.54076]
[1779457069434,22.78,77139.5,0.5,0.7031,0.00028,18.56446]
[1779457071449,22.78,77148.78,0.5,0.70573,0.00028,18.49089]
[1779457076482,22.78,77148.04,0.5,0.70555,0.00028,18.49597]
[1779457081518,22.78,77154.42,0.5,0.70737,0.00028,18.44433]
[1779457086554,22.77,77151.53,0.5,0.70658,0.00028,18.46675]
[1779457091588,22.77,77148.44,0.5,0.70573,0.00028,18.49061]
[1779457095617,22.77,77155.12,0.5,0.70764,0.00028,18.43662]
[1779457100653,22.76,77155.85,0.5,0.70787,0.00028,18.43005]
[1779457105696,22.76,77155.0,0.5,0.70765,0.00028,18.43615]
[1779457108709,22.76,77147.48,0.5,0.70555,0.00028,18.49571]
[1779457111731,22.76,77156.53,0.5,0.70815,0.00028,18.41826]
[1779457116770,22.75,77149.26,0.5,0.70612,0.00028,18.47582]
[1779457120797,22.75,77163.06,0.5,0.71003,0.00028,18.36436]
[1779457121805,22.75,77176.72,0.5,0.71385,0.00028,18.25284]
[1779457124828,22.75,77193.24,0.5,0.71846,0.00028,18.11547]
[1779457125834,22.75,77209.59,0.5,0.72297,0.00027,17.9776]
[1779457126844,22.75,77216.84,0.5,0.72497,0.00027,17.91564]
[1779457128854,22.74,77226.7,0.5,0.72773,0.00027,17.8287]
[1779457129861,22.73,77232.7,0.5,0.72941,0.00027,17.77523]
[1779457130868,22.72,77225.04,0.5,0.72739,0.00027,17.83916]
[1779457133893,22.72,77215.84,0.5,0.72491,0.00027,17.91724]
[1779457134900,22.71,77208.0,0.5,0.72284,0.00027,17.98155]
[1779457136915,22.7,77199.6,0.5,0.72063,0.00028,18.04938]
[1779457141953,22.63,77203.1,0.5,0.72216,0.00028,18.00184]
[1779457146990,22.57,77197.12,0.5,0.72107,0.00028,18.03496]
[1779457152022,22.5,77201.98,0.5,0.72294,0.00028,17.97674]
[1779457157061,22.5,77198.86,0.5,0.72214,0.00028,18.0014]
[1779457162093,22.44,77201.43,0.5,0.72335,0.00028,17.96382]
[1779457167134,22.37,77201.96,0.5,0.72405,0.00028,17.94141]
[1779457172164,22.36,77203.77,0.5,0.72474,0.00028,17.91629]
[1779457177198,22.35,77200.97,0.5,0.72401,0.00028,17.93893]
[1779457179213,22.35,77192.57,0.5,0.72168,0.00028,18.01093]
[1779457180219,22.35,77185.63,0.5,0.71974,0.00028,18.07032]
[1779457181227,22.35,77179.99,0.5,0.71816,0.00028,18.11821]
[1779457183241,22.35,77176.39,0.5,0.71715,0.00028,18.14834]
[1779457188277,22.34,77175.54,0.5,0.71695,0.00028,18.15453]
[1779457193312,22.34,77181.04,0.5,0.71853,0.00028,18.10684]
[1779457196334,22.34,77163.83,0.5,0.71368,0.00028,18.25147]
[1779457197340,22.34,77160.65,0.5,0.71278,0.00028,18.2779]
[1779457200363,22.34,77167.38,0.5,0.71471,0.00028,18.22114]
[1779457203388,22.33,77185.22,0.5,0.71976,0.00028,18.06945]
[1779457204873,22.33,77194.02,0.5,0.72224,0.00028,17.99357]
[1779457208423,22.33,77200.63,0.5,0.72411,0.00028,17.93577]
[1779457210440,22.33,77211.92,0.5,0.72726,0.00028,17.83695]
[1779457211445,22.33,77215.82,0.5,0.72834,0.00028,17.80261]
[1779457213461,22.33,77223.45,0.5,0.73046,0.00028,17.73492]
[1779457218506,22.32,77223.97,0.5,0.73063,0.00028,17.72958]
[1779457222523,22.32,77230.81,0.5,0.73252,0.00027,17.66851]
[1779457227557,22.32,77235.93,0.5,0.73392,0.00027,17.62261]
[1779457230581,22.32,77248.36,0.5,0.73733,0.00027,17.51029]
[1779457231587,22.32,77248.7,0.5,0.73747,0.00027,17.50221]
[1779457233601,22.32,77241.16,0.5,0.73542,0.00027,17.56985]
[1779457238637,22.32,77237.45,0.5,0.73445,0.00027,17.60195]
[1779457240651,22.31,77244.14,0.5,0.73629,0.00027,17.54129]
[1779457243678,22.31,77255.41,0.5,0.73936,0.00027,17.43868]
[1779457245170,22.31,77247.9,0.5,0.73733,0.00027,17.50671]
[1779457246743,22.31,77227.37,0.5,0.73172,0.00028,17.6908]
[1779457247745,22.31,77209.87,0.5,0.72688,0.00028,17.84536]
[1779457248748,22.31,77215.97,0.5,0.7286,0.00028,17.79091]
[1779457250762,22.31,77227.82,0.5,0.73189,0.00028,17.68526]
[1779457252778,22.3,77218.47,0.5,0.72932,0.00028,17.76766]
[1779457257811,22.3,77218.84,0.5,0.72946,0.00028,17.76326]
[1779457258818,22.3,77225.14,0.5,0.73121,0.00028,17.70719]
[1779457260832,22.3,77218.96,0.5,0.72952,0.00028,17.76144]
[1779457264861,22.3,77209.5,0.5,0.72691,0.00028,17.84413]
[1779457265868,22.29,77201.29,0.5,0.72463,0.00028,17.91564]
[1779457266875,22.29,77198.33,0.5,0.72382,0.00028,17.94108]
[1779457268889,22.29,77207.37,0.5,0.72636,0.00028,17.86148]
[1779457273923,22.29,77211.92,0.5,0.72766,0.00028,17.82059]
[1779457275940,22.29,77219.07,0.5,0.72965,0.00028,17.75726]
[1779457277951,22.28,77213.2,0.5,0.72804,0.00028,17.80849]
[1779457281980,22.28,77198.91,0.5,0.72407,0.00028,17.93297]
[1779457282986,22.28,77196.76,0.5,0.72348,0.00028,17.95142]
[1779457288024,22.28,77197.4,0.5,0.72369,0.00028,17.94486]
[1779457293062,22.27,77195.21,0.5,0.72315,0.00028,17.95812]
[1779457298096,22.27,77192.81,0.5,0.72252,0.00028,17.97759]
[1779457302124,22.27,77202.16,0.5,0.72515,0.00028,17.89562]
[1779457303131,22.27,77207.94,0.5,0.72677,0.00028,17.84502]
[1779457306153,22.27,77200.23,0.5,0.72463,0.00028,17.91201]
[1779457312194,22.26,77195.25,0.5,0.72326,0.00028,17.95456]
[1779457317228,22.26,77196.56,0.5,0.72365,0.00028,17.94246]
[1779457322264,22.26,77197.91,0.5,0.72405,0.00028,17.93003]
[1779457327299,22.25,77188.02,0.5,0.7213,0.00028,18.01493]
[1779457328306,22.25,77181.21,0.5,0.71939,0.00028,18.07296]
[1779457333341,22.25,77186.5,0.5,0.72093,0.00028,18.02607]
[1779457335370,22.25,77183.04,0.5,0.71997,0.00028,18.05535]
[1779457336376,22.25,77161.41,0.5,0.71384,0.00029,18.23887]
[1779457337382,22.24,77149.47,0.5,0.71043,0.00029,18.33839]
[1779457338390,22.24,77157.37,0.5,0.7127,0.00029,18.2724]
[1779457340403,22.24,77166.78,0.5,0.71539,0.00028,18.19305]
[1779457343426,22.24,77175.17,0.5,0.71778,0.00028,18.12166]
[1779457345913,22.24,77182.37,0.5,0.71982,0.00028,18.05986]
[1779457348465,22.24,77179.94,0.5,0.71914,0.00028,18.08056]
[1779457350482,22.24,77186.35,0.5,0.72096,0.00028,18.02516]
[1779457351485,22.24,77190.7,0.5,0.72223,0.00028,17.98262]
[1779457356520,22.24,77193.24,0.5,0.72296,0.00028,17.95998]
[1779457359551,22.24,77150.28,0.5,0.71077,0.00029,18.32477]
[1779457360570,22.24,77109.44,0.5,0.69895,0.00029,18.65616]
[1779457361567,22.23,77099.62,0.5,0.69608,0.00029,18.73338]
[1779457362599,22.23,77095.7,0.5,0.69492,0.00029,18.76396]
[1779457363607,22.23,77103.57,0.5,0.69724,0.00029,18.7023]
[1779457364618,22.23,77114.77,0.5,0.70051,0.00029,18.61351]
[1779457366081,22.23,77127.68,0.5,0.70427,0.00029,18.50983]
[1779457366631,22.23,77128.34,0.5,0.70446,0.00029,18.5044]
[1779457367637,22.23,77118.62,0.5,0.70163,0.00029,18.58284]
[1779457368643,22.24,77104.73,0.5,0.69757,0.00029,18.69339]
[1779457369652,22.24,77097.88,0.5,0.69556,0.00029,18.74709]
[1779457370661,22.23,77112.96,0.5,0.69998,0.00029,18.62811]
[1779457371670,22.23,77122.69,0.5,0.70281,0.00029,18.55023]
[1779457372674,22.23,77123.5,0.5,0.70305,0.00029,18.54369]
[1779457373680,22.23,77131.96,0.5,0.7055,0.00029,18.47513]
[1779457374687,22.23,77138.5,0.5,0.70739,0.00029,18.42173]
[1779457378736,22.24,77140.22,0.5,0.70788,0.00029,18.40797]
[1779457381751,22.24,77124.22,0.5,0.70324,0.00029,18.53851]
[1779457382763,22.24,77113.33,0.5,0.70007,0.00029,18.62576]
[1779457383781,22.24,77104.42,0.5,0.69745,0.00029,18.69656]
[1779457384772,22.24,77098.71,0.5,0.69577,0.00029,18.74153]
[1779457386244,22.24,77115.09,0.5,0.70056,0.00029,18.61226]
[1779457388800,22.25,77122.31,0.5,0.7026,0.00029,18.55614]
[1779457390813,22.26,77134.57,0.5,0.70609,0.00029,18.4587]
[1779457392831,22.26,77138.61,0.5,0.70725,0.00029,18.42604]
[1779457394842,22.26,77145.33,0.5,0.70916,0.00029,18.37138]
[1779457399875,22.27,77142.62,0.5,0.70833,0.00029,18.39528]
[1779457403905,22.27,77128.04,0.5,0.70408,0.00029,18.51511]
[1779457404913,22.27,77116.78,0.5,0.70081,0.00029,18.60558]
[1779457406387,22.27,77122.07,0.5,0.70235,0.00029,18.56335]
[1779457408941,22.27,77125.86,0.5,0.70344,0.00029,18.53312]
[1779457412985,22.27,77118.37,0.5,0.70128,0.00029,18.58911]
[1779457416459,22.28,77113.21,0.5,0.69976,0.00029,18.63074]
[1779457421031,22.28,77120.07,0.5,0.70174,0.00029,18.57657]
[1779457422039,22.28,77129.85,0.5,0.70457,0.00029,18.49795]
[1779457423045,22.28,77135.53,0.5,0.70621,0.00029,18.45195]
[1779457426529,22.28,77134.19,0.5,0.7058,0.00029,18.46345]
[1779457432109,22.28,77135.26,0.5,0.70609,0.00029,18.45532]
[1779457436138,22.29,77126.29,0.5,0.70348,0.00029,18.5283]
[1779457437145,22.29,77111.45,0.5,0.69917,0.00029,18.64689]
[1779457438152,22.29,77109.42,0.5,0.69857,0.00029,18.66307]
[1779457443188,22.29,77112.16,0.5,0.69934,0.00029,18.64207]
[1779457445202,22.29,77119.28,0.5,0.70141,0.00029,18.58571]
[1779457450236,22.29,77110.38,0.5,0.69879,0.00029,18.6572]
[1779457455270,22.3,77109.83,0.5,0.69861,0.00029,18.66213]
[1779457459300,22.3,77115.8,0.5,0.70032,0.00029,18.61552]
[1779457464335,22.3,77110.35,0.5,0.69871,0.00029,18.6594]
[1779457469370,22.31,77105.6,0.5,0.6973,0.00029,18.69723]
[1779457470378,22.31,77097.3,0.5,0.69487,0.00029,18.76219]
[1779457471383,22.31,77093.48,0.5,0.69378,0.00029,18.78718]
[1779457476420,22.31,77090.8,0.5,0.69298,0.00029,18.80806]
[1779457481453,22.31,77085.35,0.5,0.69136,0.00029,18.85046]
[1779457486488,22.31,77085.4,0.5,0.69135,0.00029,18.85063]
[1779457490519,22.31,77094.73,0.5,0.69409,0.00029,18.77903]
[1779457491526,22.31,77102.33,0.5,0.69632,0.00029,18.7199]
[1779457492536,22.31,77103.73,0.5,0.69673,0.00029,18.70898]
[1779457493541,22.31,77097.46,0.5,0.69489,0.00029,18.75786]
[1779457498575,22.31,77101.51,0.5,0.69608,0.00029,18.72626]
[1779457500591,22.31,77114.63,0.5,0.69991,0.00029,18.62307]
[1779457501595,22.31,77123.36,0.5,0.70245,0.00029,18.55352]
[1779457502602,22.31,77128.07,0.5,0.70381,0.00029,18.51567]
[1779457504619,22.31,77149.22,0.5,0.7099,0.00029,18.34319]
[1779457505628,22.31,77154.13,0.5,0.7113,0.00029,18.30265]
[1779457508648,22.31,77156.07,0.5,0.71184,0.00029,18.28693]
[1779457512673,22.32,77165.53,0.5,0.71452,0.00028,18.2085]
[1779457513683,22.32,77171.9,0.5,0.71632,0.00028,18.15506]
[1779457517175,22.32,77178.2,0.5,0.71809,0.00028,18.10203]
[1779457518719,22.32,77176.86,0.5,0.7177,0.00028,18.11372]
[1779457524763,22.32,77177.68,0.5,0.71793,0.00028,18.10694]
[1779457528789,22.32,77183.37,0.5,0.71953,0.00028,18.05843]
[1779457530802,22.32,77191.08,0.5,0.7217,0.00028,17.99224]
[1779457531814,22.32,77188.0,0.5,0.72087,0.00028,18.014]
[1779457537321,22.32,77197.6,0.5,0.72357,0.00028,17.93101]
[1779457538864,22.32,77198.79,0.5,0.72391,0.00028,17.92067]
[1779457543904,22.32,77204.96,0.5,0.72562,0.00028,17.86717]
[1779457545913,22.32,77189.94,0.5,0.72142,0.00028,17.99737]
[1779457547390,22.32,77185.28,0.5,0.72012,0.00028,18.03705]
[1779457552962,22.32,77187.65,0.5,0.72082,0.00028,18.01575]
[1779457557460,22.31,77179.24,0.5,0.71847,0.00028,18.08685]
[1779457561023,22.31,77190.53,0.5,0.72167,0.00028,17.98944]
[1779457562031,22.31,77204.4,0.5,0.72555,0.00028,17.86922]
[1779457563037,22.31,77209.4,0.5,0.72695,0.00028,17.82545]
[1779457565053,22.31,77211.87,0.5,0.72764,0.00028,17.80355]
[1779457569082,22.31,77205.82,0.5,0.72597,0.00028,17.85608]
[1779457572106,22.31,77193.87,0.5,0.72265,0.00028,17.95934]
[1779457577614,22.3,77193.82,0.5,0.72266,0.00028,17.95907]
[1779457583183,22.3,77188.86,0.5,0.72129,0.00028,18.00106]
[1779457585201,22.3,77197.45,0.5,0.72371,0.00028,17.9266]
[1779457586203,22.3,77208.4,0.5,0.72677,0.00028,17.83088]
[1779457587683,22.3,77216.86,0.5,0.72913,0.00028,17.75624]
[1779457593253,22.3,77211.57,0.5,0.72772,0.00028,17.79731]
[1779457595267,22.29,77221.56,0.5,0.73049,0.00028,17.70894]
[1779457600301,22.29,77222.42,0.5,0.73073,0.00028,17.70129]
[1779457605337,22.29,77219.92,0.5,0.73005,0.00028,17.72334]
[1779457610372,22.29,77225.29,0.5,0.73154,0.00028,17.67517]
[1779457615408,22.29,77222.28,0.5,0.73073,0.00028,17.70136]
[1779457619437,22.29,77211.73,0.5,0.72782,0.00028,17.79424]
[1779457620444,22.29,77204.13,0.5,0.7257,0.00028,17.86085]
[1779457625478,22.29,77204.38,0.5,0.72577,0.00028,17.8586]
[1779457630514,22.29,77207.37,0.5,0.72661,0.00028,17.83236]
[1779457635549,22.29,77207.36,0.5,0.7266,0.00028,17.8327]
[1779457640584,22.29,77194.98,0.5,0.72313,0.00028,17.94083]
[1779457641591,22.29,77189.83,0.5,0.72169,0.00028,17.98534]
[1779457646626,22.29,77187.06,0.5,0.72091,0.00028,18.00911]
[1779457648641,22.29,77178.65,0.5,0.71854,0.00028,18.08116]
[1779457650654,22.29,77185.11,0.5,0.72036,0.00028,18.02589]
[1779457655689,22.29,77187.72,0.5,0.72113,0.00028,17.99892]
[1779457657704,22.29,77180.25,0.5,0.71902,0.00028,18.06305]
[1779457658710,22.29,77179.51,0.5,0.71881,0.00028,18.06936]
[1779457663745,22.29,77176.41,0.5,0.71793,0.00028,18.09577]
[1779457666767,22.29,77183.3,0.5,0.71988,0.00028,18.03696]
[1779457671801,22.29,77179.63,0.5,0.71884,0.00028,18.06854]
[1779457673817,22.29,77172.55,0.5,0.71683,0.00028,18.12873]
[1779457678850,22.29,77178.06,0.5,0.71838,0.00028,18.08222]
[1779457680864,22.29,77181.64,0.5,0.71939,0.00028,18.05188]
[1779457683890,22.3,77168.6,0.5,0.71569,0.00028,18.16291]
[1779457684907,22.3,77169.74,0.5,0.71601,0.00028,18.15328]
[1779457686914,22.3,77161.43,0.5,0.71365,0.00028,18.22316]
[1779457688395,22.3,77148.95,0.5,0.71007,0.00029,18.32713]
[1779457691947,22.3,77147.15,0.5,0.70955,0.00029,18.34215]
[1779457692959,22.3,77154.48,0.5,0.71165,0.00029,18.28147]
[1779457693965,22.3,77156.59,0.5,0.71225,0.00029,18.26397]
[1779457694972,22.3,77149.35,0.5,0.71018,0.00029,18.3241]
[1779457696986,22.3,77143.42,0.5,0.70847,0.00029,18.37308]
[1779457698465,22.3,77137.33,0.5,0.70672,0.00029,18.42303]
[1779457704037,22.3,77141.2,0.5,0.70781,0.00029,18.39209]
[1779457706053,22.3,77146.93,0.5,0.70944,0.00029,18.34552]
[1779457708536,22.3,77155.02,0.5,0.71175,0.00029,18.27876]
[1779457714122,22.31,77148.47,0.5,0.70989,0.00029,18.32883]
[1779457716127,22.31,77140.01,0.5,0.70745,0.00029,18.39867]
[1779457721162,22.31,77141.0,0.5,0.7077,0.00029,18.39139]
[1779457724182,22.31,77132.39,0.5,0.70521,0.00029,18.46186]
[1779457727205,22.31,77125.29,0.5,0.70315,0.00029,18.51934]
[1779457728678,22.31,77094.46,0.5,0.69415,0.00029,18.7626]
[1779457729217,22.31,77094.46,0.5,0.69415,0.00029,18.76264]
[1779457734253,22.32,77093.71,0.5,0.69392,0.00029,18.76863]
[1779457736267,22.32,77085.1,0.5,0.69138,0.00029,18.835]
[1779457741301,22.32,77087.07,0.5,0.69194,0.00029,18.82032]
[1779457746336,22.34,77084.17,0.5,0.69095,0.00029,18.84605]
[1779457752379,22.36,77083.18,0.5,0.69051,0.00029,18.85764]
[1779457754395,22.36,77091.4,0.5,0.69286,0.00029,18.79678]
[1779457757416,22.36,77085.19,0.5,0.69103,0.00029,18.84424]
[1779457760437,22.36,77092.7,0.5,0.69324,0.00029,18.7868]
[1779457762453,22.37,77099.88,0.5,0.69534,0.00029,18.73139]
[1779457763460,22.37,77112.08,0.5,0.6989,0.00029,18.63609]
[1779457768495,22.37,77116.89,0.5,0.70029,0.00029,18.59836]
[1779457773530,22.37,77117.25,0.5,0.70042,0.00029,18.59108]
[1779457778573,22.37,77123.1,0.5,0.70211,0.00029,18.54462]
[1779457780579,22.37,77134.81,0.5,0.70549,0.00029,18.45062]
[1779457785615,22.37,77138.5,0.5,0.70656,0.00029,18.42061]
[1779457790651,22.37,77139.93,0.5,0.70698,0.00029,18.40869]
[1779457795688,22.37,77141.55,0.5,0.70745,0.00029,18.39527]
[1779457798707,22.36,77149.55,0.5,0.70975,0.00029,18.32953]
[1779457802737,22.36,77157.12,0.5,0.71192,0.00029,18.26686]
[1779457804750,22.36,77168.31,0.5,0.7151,0.00028,18.1735]
[1779457805756,22.36,77175.92,0.5,0.71725,0.00028,18.10945]
[1779457806766,22.36,77177.07,0.5,0.71757,0.00028,18.09979]
[1779457808776,22.36,77169.28,0.5,0.71537,0.00028,18.16563]
[1779457810791,22.37,77161.72,0.5,0.71322,0.00028,18.22895]
[1779457815826,22.37,77157.31,0.5,0.71196,0.00028,18.26562]
[1779457820864,22.37,77158.49,0.5,0.7123,0.00028,18.25589]
[1779457824897,22.37,77151.53,0.5,0.71031,0.00029,18.31352]
[1779457825907,22.37,77141.36,0.5,0.7074,0.00029,18.39684]
[1779457826917,22.37,77127.29,0.5,0.70334,0.00029,18.51063]
[1779457827922,22.37,77126.6,0.5,0.70314,0.00029,18.51621]
[1779457829937,22.37,77133.05,0.5,0.705,0.00029,18.46443]
[1779457832956,22.37,77139.9,0.5,0.707,0.00029,18.4043]
[1779457837992,22.37,77133.6,0.5,0.70518,0.00029,18.45567]
[1779457841013,22.37,77122.64,0.5,0.702,0.00029,18.544]
[1779457846048,22.37,77126.26,0.5,0.70304,0.00029,18.51545]
[1779457848062,22.37,77118.16,0.5,0.70068,0.00029,18.58016]
[1779457850077,22.37,77115.77,0.5,0.69999,0.00029,18.5992]
[1779457854104,22.37,77123.54,0.5,0.70224,0.00029,18.5375]
[1779457859618,22.37,77120.63,0.5,0.70139,0.00029,18.56086]
[1779457863175,22.37,77113.4,0.5,0.69929,0.00029,18.61818]
[1779457865197,22.37,77123.85,0.5,0.70232,0.00029,18.53532]
[1779457866197,22.37,77131.13,0.5,0.70442,0.00029,18.47696]
[1779457867205,22.37,77129.77,0.5,0.70403,0.00029,18.48795]
[1779457872241,22.38,77118.77,0.5,0.70083,0.00029,18.57611]
[1779457874254,22.38,77114.74,0.5,0.69966,0.00029,18.60808]
[1779457879784,22.38,77105.93,0.5,0.69709,0.00029,18.67738]
[1779457881308,22.38,77098.39,0.5,0.69489,0.00029,18.73604]
[1779457883322,22.38,77106.04,0.5,0.69709,0.00029,18.67758]
[1779457887361,22.39,77119.64,0.5,0.701,0.00029,18.57149]
[1779457889852,22.39,77128.24,0.5,0.70348,0.00029,18.50315]
[1779457891390,22.39,77134.34,0.5,0.70528,0.00029,18.44948]
[1779457896423,22.39,77132.8,0.5,0.7048,0.00029,18.46283]
[1779457901459,22.4,77133.41,0.5,0.70494,0.00029,18.45888]
[1779457905487,22.4,77140.88,0.5,0.70706,0.00029,18.39923]
[1779457910521,22.4,77145.65,0.5,0.70839,0.00029,18.36143]
[1779457915558,22.41,77144.27,0.5,0.70796,0.00029,18.37376]
[1779457920064,22.41,77152.15,0.5,0.71019,0.00029,18.30988]
[1779457923616,22.41,77144.69,0.5,0.70805,0.00029,18.37132]
[1779457925628,22.41,77136.61,0.5,0.70572,0.00029,18.43704]
[1779457926635,22.41,77114.67,0.5,0.69939,0.00029,18.61204]
[1779457931671,22.41,77111.74,0.5,0.69854,0.00029,18.63502]
[1779457936707,22.41,77109.24,0.5,0.69781,0.00029,18.6546]
[1779457940734,22.41,77119.45,0.5,0.70078,0.00029,18.57424]
[1779457944761,22.41,77113.15,0.5,0.69895,0.00029,18.62384]
[1779457948789,22.41,77120.59,0.5,0.70111,0.00029,18.56495]
[1779457950804,22.41,77114.17,0.5,0.69926,0.00029,18.6156]
[1779457952822,22.41,77105.44,0.5,0.69675,0.00029,18.67924]
[1779457954833,22.41,77114.76,0.5,0.69947,0.00029,18.6061]
[1779457956848,22.41,77108.81,0.5,0.69774,0.00029,18.65275]
[1779457961884,22.41,77106.45,0.5,0.69706,0.00029,18.67102]
[1779457964905,22.41,77113.85,0.5,0.69921,0.00029,18.61312]
[1779457969939,22.41,77116.16,0.5,0.69988,0.00029,18.59504]
[1779457973975,22.41,77122.06,0.5,0.70158,0.00029,18.54842]
[1779457977996,22.41,77129.91,0.5,0.70384,0.00029,18.48603]
[1779457983037,22.41,77130.63,0.5,0.70403,0.00029,18.48071]
[1779457985047,22.41,77140.11,0.5,0.70675,0.00029,18.40436]
[1779457990082,22.42,77138.52,0.5,0.70628,0.00029,18.41791]
[1779457995117,22.42,77139.14,0.5,0.70643,0.00029,18.4136]
[1779457997131,22.42,77146.25,0.5,0.70846,0.00029,18.35583]
[1779458002167,22.42,77153.81,0.5,0.71062,0.00029,18.29407]
[1779458004180,22.42,77163.86,0.5,0.71347,0.00028,18.2111]
[1779458005189,22.42,77167.49,0.5,0.71449,0.00028,18.18101]
[1779458010221,22.42,77171.6,0.5,0.71565,0.00028,18.1467]
[1779458015257,22.42,77176.15,0.5,0.71697,0.00028,18.10371]
[1779458020795,22.42,77171.94,0.5,0.71579,0.00028,18.13909]
[1779458026333,22.42,77175.25,0.5,0.71672,0.00028,18.11118]
[1779458029355,22.42,77182.91,0.5,0.71888,0.00028,18.04644]
[1779458032377,22.42,77176.92,0.5,0.7172,0.00028,18.09712]
[1779458033383,22.42,77167.54,0.5,0.71454,0.00028,18.17584]
[1779458034390,22.42,77160.4,0.5,0.71252,0.00028,18.23528]
[1779458035396,22.42,77160.17,0.5,0.71245,0.00028,18.23716]
[1779458040935,22.42,77162.36,0.5,0.71308,0.00028,18.21886]
[1779458046484,22.42,77166.54,0.5,0.71426,0.00028,18.18409]
[1779458051509,22.42,77170.5,0.5,0.71539,0.00028,18.15088]
[1779458056544,22.42,77168.75,0.5,0.7149,0.00028,18.16529]
[1779458061579,22.42,77169.52,0.5,0.71512,0.00028,18.15868]
[1779458066614,22.42,77175.17,0.5,0.71672,0.00028,18.1112]
[1779458072659,22.42,77179.63,0.5,0.71802,0.00028,18.06883]
[1779458074673,22.42,77173.23,0.5,0.71621,0.00028,18.12274]
[1779458078702,22.42,77167.28,0.5,0.71454,0.00028,18.17228]
[1779458081223,22.42,77151.02,0.5,0.70992,0.00029,18.30681]
[1779458081723,22.42,77151.02,0.5,0.70992,0.00029,18.30669]
[1779458086757,22.41,77151.17,0.5,0.70999,0.00029,18.30483]
[1779458091792,22.41,77149.08,0.5,0.70941,0.00029,18.32147]
[1779458094814,22.41,77155.64,0.5,0.71129,0.00029,18.26724]
[1779458095822,22.41,77164.46,0.5,0.7138,0.00028,18.19408]
[1779458100859,22.41,77166.5,0.5,0.71438,0.00028,18.17711]
[1779458105892,22.41,77171.4,0.5,0.71576,0.00028,18.13607]
[1779458107905,22.41,77179.35,0.5,0.71801,0.00028,18.06903]
[1779458108912,22.41,77186.86,0.5,0.72012,0.00028,18.00518]
[1779458113948,22.41,77190.84,0.5,0.72125,0.00028,17.9709]
[1779458118982,22.41,77191.92,0.5,0.72157,0.00028,17.96111]
[1779458122003,22.41,77186.12,0.5,0.71995,0.00028,18.01041]
[1779458125030,22.41,77178.21,0.5,0.71773,0.00028,18.07732]
[1779458126048,22.41,77183.98,0.5,0.71936,0.00028,18.02835]
[1779458131082,22.4,77182.34,0.5,0.71898,0.00028,18.03628]
[1779458133101,22.4,77174.95,0.5,0.71691,0.00028,18.09837]
[1779458135117,22.4,77167.08,0.5,0.71469,0.00028,18.16415]
[1779458136122,22.4,77166.79,0.5,0.71461,0.00028,18.16635]
[1779458141154,22.39,77162.28,0.5,0.71337,0.00028,18.20284]
[1779458144180,22.39,77154.96,0.5,0.71131,0.00029,18.26285]
[1779458147197,22.39,77161.46,0.5,0.71318,0.00028,18.20829]
[1779458151224,22.38,77155.13,0.5,0.7114,0.00029,18.26017]
[1779458153239,22.38,77161.73,0.5,0.71329,0.00028,18.20512]
[1779458158274,22.38,77158.39,0.5,0.71235,0.00028,18.23256]
[1779458163309,22.38,77159.73,0.5,0.71273,0.00028,18.22142]
[1779458168351,22.38,77159.64,0.5,0.71271,0.00028,18.22211]
[1779458173384,22.38,77162.94,0.5,0.71365,0.00028,18.19465]
[1779458178421,22.38,77160.82,0.5,0.71304,0.00028,18.21236]
[1779458181932,22.38,77135.98,0.5,0.70594,0.00029,18.41621]
[1779458183456,22.38,77130.79,0.5,0.70444,0.00029,18.45812]
[1779458188492,22.38,77128.98,0.5,0.70391,0.00029,18.47272]
[1779458193527,22.38,77129.34,0.5,0.70404,0.00029,18.4655]
[1779458195541,22.38,77122.41,0.5,0.70203,0.00029,18.52112]
[1779458197559,22.38,77134.87,0.5,0.70563,0.00029,18.4212]
[1779458198568,22.39,77136.02,0.5,0.70595,0.00029,18.41214]
[1779458200579,22.39,77143.4,0.5,0.70807,0.00029,18.35229]
[1779458205618,22.39,77143.78,0.5,0.70814,0.00029,18.35017]
[1779458210651,22.39,77144.02,0.5,0.70818,0.00029,18.34907]
[1779458215685,22.4,77138.5,0.5,0.70657,0.00029,18.39477]
[1779458219713,22.4,77147.36,0.5,0.7091,0.00029,18.32295]
[1779458220719,22.4,77154.43,0.5,0.71112,0.00029,18.26487]
[1779458222216,22.4,77160.12,0.5,0.71274,0.00028,18.21786]
[1779458227770,22.4,77162.69,0.5,0.71345,0.00028,18.19708]
[1779458232806,22.4,77165.83,0.5,0.71433,0.00028,18.17116]
[1779458237841,22.4,77165.91,0.5,0.71435,0.00028,18.17052]
[1779458242875,22.4,77168.35,0.5,0.71504,0.00028,18.15012]
[1779458245896,22.4,77179.84,0.5,0.71828,0.00028,18.05349]
[1779458250932,22.41,77175.01,0.5,0.71691,0.00028,18.0947]
[1779458253953,22.41,77168.44,0.5,0.71508,0.00028,18.14527]
[1779458255967,22.41,77161.39,0.5,0.71308,0.00028,18.20411]
[1779458256973,22.41,77145.48,0.5,0.70855,0.00029,18.33512]
[1779458262507,22.4,77138.96,0.5,0.70669,0.00029,18.38765]
[1779458268050,22.4,77143.0,0.5,0.70786,0.00029,18.35457]
[1779458273086,22.4,77142.89,0.5,0.70783,0.00029,18.35544]
[1779458278120,22.4,77140.5,0.5,0.70715,0.00029,18.37471]
[1779458281141,22.4,77146.55,0.5,0.70889,0.00029,18.32535]
[1779458283155,22.4,77154.88,0.5,0.71127,0.00029,18.25683]
[1779458284163,22.4,77160.61,0.5,0.7129,0.00028,18.20939]
[1779458289198,22.4,77160.51,0.5,0.71287,0.00028,18.21024]
[1779458294234,22.4,77165.6,0.5,0.71432,0.00028,18.16773]
[1779458299268,22.4,77167.86,0.5,0.71497,0.00028,18.14847]
[1779458303296,22.4,77161.68,0.5,0.71323,0.00028,18.19972]
[1779458308338,22.4,77161.86,0.5,0.71329,0.00028,18.19792]
[1779458313374,22.4,77162.41,0.5,0.7135,0.00028,18.18833]
[1779458318409,22.39,77164.41,0.5,0.71407,0.00028,18.17137]
[1779458323445,22.39,77161.69,0.5,0.71331,0.00028,18.19387]
[1779458328483,22.39,77175.45,0.5,0.71721,0.00028,18.07849]
[1779458329492,22.39,77177.26,0.5,0.71772,0.00028,18.06312]
[1779458334526,22.39,77177.42,0.5,0.71778,0.00028,18.06147]
[1779458339560,22.39,77170.54,0.5,0.71584,0.00028,18.11916]
[1779458341574,22.39,77167.99,0.5,0.71513,0.00028,18.14034]
[1779458342584,22.39,77173.81,0.5,0.71678,0.00028,18.0913]
[1779458343590,22.39,77181.73,0.5,0.71902,0.00028,18.02417]
[1779458344597,22.39,77181.96,0.5,0.71908,0.00028,18.02221]
[1779458349632,22.39,77182.79,0.5,0.71931,0.00028,18.01514]
[1779458353151,22.39,77188.49,0.5,0.72092,0.00028,17.96632]
[1779458355674,22.39,77197.43,0.5,0.72343,0.00028,17.88927]
[1779458357689,22.39,77198.45,0.5,0.72372,0.00028,17.8804]
[1779458363221,22.39,77202.25,0.5,0.72478,0.00028,17.84751]
[1779458368771,22.39,77203.91,0.5,0.72524,0.00028,17.83321]
[1779458373802,22.39,77201.84,0.5,0.7247,0.00028,17.84648]
[1779458378837,22.39,77199.29,0.5,0.72399,0.00028,17.8686]
[1779458383871,22.39,77200.5,0.5,0.72432,0.00028,17.85827]
[1779458388908,22.39,77202.18,0.5,0.72478,0.00028,17.84393]
[1779458393943,22.39,77203.73,0.5,0.72521,0.00028,17.83072]
[1779458398982,22.39,77208.94,0.5,0.72665,0.00028,17.78558]
[1779458401331,22.39,77215.24,0.5,0.7284,0.00028,17.73045]
[1779458402032,22.39,77193.58,0.5,0.72237,0.00028,17.91862]
[1779458403523,22.39,77139.46,0.5,0.707,0.00029,18.37152]
[1779458404038,22.39,77139.46,0.5,0.70701,0.00029,18.37125]
[1779458405065,22.39,77147.55,0.5,0.70934,0.00029,18.30506]
[1779458406055,22.39,77143.86,0.5,0.70828,0.00029,18.33526]
[1779458411098,22.39,77146.85,0.5,0.70914,0.00029,18.3107]
[1779458413594,22.39,77123.32,0.5,0.70236,0.00029,18.50101]
[1779458416132,22.39,77129.18,0.5,0.70407,0.00029,18.45359]
[1779458417138,22.38,77135.71,0.5,0.70602,0.00029,18.39915]
[1779458419153,22.37,77148.22,0.5,0.70966,0.00029,18.29562]
[1779458420163,22.37,77155.51,0.5,0.71175,0.00029,18.23533]
[1779458425198,22.37,77162.58,0.5,0.71377,0.00028,18.17637]
[1779458430234,22.37,77159.23,0.5,0.71281,0.00029,18.20447]
[1779458432251,22.37,77151.45,0.5,0.71063,0.00029,18.26413]
[1779458433257,22.37,77148.0,0.5,0.70964,0.00029,18.29249]
[1779458436275,22.37,77153.68,0.5,0.71128,0.00029,18.24547]
[1779458441310,22.37,77147.85,0.5,0.70962,0.00029,18.2932]
[1779458444332,22.37,77132.81,0.5,0.70532,0.00029,18.41484]
[1779458449368,22.36,77121.5,0.5,0.7021,0.00029,18.50419]
[1779458453419,22.36,77132.61,0.5,0.70536,0.00029,18.41382]
[1779458455421,22.35,77119.04,0.5,0.70144,0.00029,18.52224]
[1779458456428,22.35,77111.79,0.5,0.69934,0.00029,18.57957]
[1779458458443,22.35,77119.98,0.5,0.70172,0.00029,18.51455]
[1779458460457,22.35,77125.72,0.5,0.70339,0.00029,18.46867]
[1779458463477,22.35,77116.12,0.5,0.7006,0.00029,18.54522]
[1779458465495,22.35,77127.29,0.5,0.70385,0.00029,18.45581]
[1779458466501,22.35,77134.7,0.5,0.706,0.00029,18.3958]
[1779458467507,22.35,77141.65,0.5,0.70801,0.00029,18.33902]
[1779458468517,22.35,77151.14,0.5,0.71074,0.00029,18.26089]
[1779458469528,22.35,77148.25,0.5,0.70991,0.00029,18.28475]
[1779458470536,22.35,77135.61,0.5,0.70627,0.00029,18.38813]
[1779458471547,22.35,77117.62,0.5,0.70106,0.00029,18.53262]
[1779458472548,22.35,77116.83,0.5,0.70084,0.00029,18.53868]
[1779458473554,22.35,77123.73,0.5,0.70285,0.00029,18.4834]
[1779458474564,22.35,77134.63,0.5,0.70601,0.00029,18.39533]
[1779458475569,22.35,77134.04,0.5,0.70585,0.00029,18.40003]
[1779458477584,22.34,77125.65,0.5,0.70343,0.00029,18.46753]
[1779458482621,22.34,77124.37,0.5,0.70308,0.00029,18.47719]
[1779458487652,22.34,77125.23,0.5,0.70335,0.00029,18.46955]
[1779458492688,22.34,77133.6,0.5,0.70584,0.00029,18.39659]
[1779458494703,22.33,77131.66,0.5,0.70528,0.00029,18.41211]
[1779458496715,22.33,77125.05,0.5,0.70338,0.00029,18.46519]
[1779458499743,22.33,77130.81,0.5,0.70506,0.00029,18.41837]
[1779458503766,22.33,77121.85,0.5,0.70247,0.00029,18.49005]
[1779458504776,22.33,77119.53,0.5,0.70181,0.00029,18.50844]
[1779458507809,22.33,77100.99,0.5,0.69641,0.00029,18.65437]
[1779458508816,22.33,77089.62,0.5,0.69307,0.00029,18.74239]
[1779458509817,22.33,77096.03,0.5,0.69496,0.00029,18.69269]
[1779458514344,22.32,77103.31,0.5,0.69712,0.00029,18.63533]
[1779458519893,22.32,77104.45,0.5,0.69748,0.00029,18.62556]
[1779458522917,22.32,77117.21,0.5,0.70123,0.00029,18.52426]
[1779458524417,22.32,77123.5,0.5,0.70306,0.00029,18.47387]
[1779458525954,22.32,77116.3,0.5,0.70096,0.00029,18.53138]
[1779458527967,22.32,77114.61,0.5,0.70048,0.00029,18.54465]
[1779458530989,22.31,77125.31,0.5,0.70361,0.00029,18.45861]
[1779458531998,22.31,77131.9,0.5,0.70552,0.00029,18.40525]
[1779458533002,22.31,77142.2,0.5,0.7085,0.00029,18.32105]
[1779458534488,22.31,77131.98,0.5,0.70558,0.00029,18.40355]
[1779458536040,22.31,77125.75,0.5,0.70379,0.00029,18.45346]
[1779458539060,22.3,77123.84,0.5,0.70326,0.00029,18.46817]
[1779458541073,22.3,77116.89,0.5,0.70125,0.00029,18.5234]
[1779458546107,22.3,77117.55,0.5,0.70149,0.00029,18.51697]
[1779458550136,22.29,77114.09,0.5,0.70051,0.00029,18.54358]
[1779458553163,22.29,77107.91,0.5,0.69876,0.00029,18.58737]
[1779458554648,22.29,77098.34,0.5,0.69595,0.00029,18.66238]
[1779458560212,22.29,77104.88,0.5,0.69791,0.00029,18.61018]
[1779458563234,22.28,77114.4,0.5,0.70071,0.00029,18.53435]
[1779458564707,22.28,77121.84,0.5,0.70288,0.00029,18.47473]
[1779458567262,22.28,77125.93,0.5,0.70409,0.00029,18.44137]
[1779458572297,22.28,77122.36,0.5,0.70308,0.00029,18.46929]
[1779458574777,22.28,77110.86,0.5,0.69974,0.00029,18.56077]
[1779458580360,22.27,77109.17,0.5,0.6993,0.00029,18.57271]
[1779458582369,22.27,77122.08,0.5,0.70308,0.00029,18.46925]
[1779458587409,22.27,77125.51,0.5,0.7041,0.00029,18.44098]
[1779458592444,22.26,77120.79,0.5,0.70275,0.00029,18.47829]
[1779458596472,22.26,77110.68,0.5,0.69982,0.00029,18.55841]
[1779458601507,22.26,77098.25,0.5,0.6962,0.00029,18.65566]
[1779458602513,22.25,77090.4,0.5,0.69389,0.0003,18.7166]
[1779458607549,22.25,77088.77,0.5,0.69344,0.0003,18.72848]
[1779458610570,22.25,77082.44,0.5,0.69158,0.0003,18.77675]
[1779458613591,22.25,77088.58,0.5,0.69345,0.0003,18.72441]
[1779458618626,22.24,77086.56,0.5,0.69287,0.0003,18.73948]
[1779458623662,22.24,77088.24,0.5,0.69339,0.0003,18.72599]
[1779458628695,22.24,77093.78,0.5,0.69504,0.0003,18.68246]
[1779458633732,22.24,77090.77,0.5,0.69417,0.0003,18.70536]
[1779458635746,22.24,77099.67,0.5,0.69681,0.00029,18.63562]
[1779458637761,22.24,77100.79,0.5,0.69714,0.00029,18.62669]
[1779458640790,22.23,77088.6,0.5,0.69355,0.0003,18.72164]
[1779458642806,22.23,77087.98,0.5,0.69338,0.0003,18.72617]
[1779458645825,22.23,77093.16,0.5,0.69492,0.0003,18.68561]
[1779458647850,22.23,77082.13,0.5,0.69166,0.0003,18.77082]
[1779458648851,22.23,77071.74,0.5,0.68857,0.0003,18.85004]
[1779458649859,22.23,77070.74,0.5,0.68827,0.0003,18.85751]
[1779458654894,22.23,77069.85,0.5,0.68803,0.0003,18.86375]
[1779458655901,22.23,77075.75,0.5,0.68979,0.0003,18.81887]
[1779458660935,22.23,77069.07,0.5,0.68781,0.0003,18.8692]
[1779458665975,22.22,77072.63,0.5,0.6889,0.0003,18.84165]
[1779458668998,22.22,77065.86,0.5,0.68689,0.0003,18.89254]
[1779458671010,22.22,77058.22,0.5,0.68464,0.0003,18.94489]
[1779458675484,22.22,77048.71,0.5,0.6818,0.0003,19.01462]
[1779458681080,22.21,77050.74,0.5,0.68244,0.0003,18.999]
[1779458685555,22.21,77037.99,0.5,0.67861,0.0003,19.09158]
[1779458691161,22.21,77027.7,0.5,0.67551,0.0003,19.16503]
[1779458692163,22.21,77024.53,0.5,0.67455,0.0003,19.18747]
[1779458695624,22.21,77025.16,0.5,0.67475,0.0003,19.18273]
[1779458698206,22.2,77032.22,0.5,0.6769,0.0003,19.1322]
[1779458699214,22.2,77041.22,0.5,0.67963,0.0003,19.06708]
[1779458700217,22.2,77046.15,0.5,0.68112,0.0003,19.031]
[1779458702249,22.2,77038.06,0.5,0.67869,0.0003,19.08976]
[1779458703240,22.2,77034.28,0.5,0.67755,0.0003,19.11677]
[1779458708278,22.2,77041.79,0.5,0.67984,0.0003,19.06193]
[1779458709284,22.2,77044.08,0.5,0.68054,0.0003,19.04517]
[1779458714319,22.2,77049.94,0.5,0.68233,0.0003,19.00169]
[1779458719356,22.19,77050.09,0.5,0.68239,0.0003,19.00016]
[1779458724395,22.19,77053.57,0.5,0.68345,0.0003,18.97406]
[1779458729427,22.19,77054.72,0.5,0.68382,0.0003,18.96496]
[1779458734463,22.19,77057.1,0.5,0.68459,0.0003,18.94204]
[1779458735915,22.18,77047.61,0.5,0.68174,0.0003,19.01211]
[1779458741512,22.18,77050.47,0.5,0.68262,0.0003,18.9905]
[1779458742522,22.18,77041.72,0.5,0.67998,0.0003,19.05463]
[1779458743526,22.18,77036.34,0.5,0.67836,0.0003,19.09356]
[1779458747555,22.18,77032.6,0.5,0.67725,0.0003,19.11994]
[1779458751583,22.17,77026.45,0.5,0.6754,0.0003,19.16358]
[1779458756619,22.17,77027.8,0.5,0.67583,0.0003,19.15332]
[1779458761662,22.17,77031.08,0.5,0.67686,0.0003,19.12917]
[1779458766695,22.16,77025.26,0.5,0.6751,0.0003,19.17041]
[1779458767701,22.16,77019.22,0.5,0.67326,0.00031,19.21321]
[1779458769719,22.16,77018.31,0.5,0.67299,0.00031,19.21951]
[1779458771776,22.16,77002.57,0.5,0.66816,0.00031,19.32896]
[1779458772742,22.16,76992.59,0.5,0.66509,0.00031,19.39696]
[1779458773750,22.16,76984.23,0.5,0.66251,0.00031,19.45288]
[1779458775781,22.16,76974.67,0.5,0.65956,0.00031,19.51585]
[1779458777792,22.16,76962.38,0.5,0.65576,0.00031,19.59472]
[1779458778799,22.16,76944.98,0.5,0.65031,0.00031,19.70439]
[1779458779805,22.15,76953.64,0.5,0.65306,0.00031,19.64968]
[1779458780820,22.15,76961.42,0.5,0.65549,0.00031,19.60027]
[1779458781819,22.15,76982.62,0.5,0.66211,0.00031,19.46136]
[1779458782826,22.15,76995.57,0.5,0.66612,0.00031,19.37418]
[1779458783832,22.15,77001.63,0.5,0.66799,0.00031,19.33267]
[1779458784857,22.15,77016.77,0.5,0.67264,0.00031,19.22736]
[1779458786867,22.15,77033.7,0.5,0.67781,0.0003,19.10643]
[1779458787876,22.14,77026.43,0.5,0.6756,0.0003,19.1586]
[1779458792910,22.14,77018.99,0.5,0.67338,0.00031,19.20649]
[1779458797944,22.14,77014.16,0.5,0.67192,0.00031,19.24008]
[1779458798952,22.14,77007.35,0.5,0.66983,0.00031,19.28749]
[1779458803987,22.14,77010.8,0.5,0.67092,0.00031,19.26293]
[1779458804998,22.14,77002.72,0.5,0.66844,0.00031,19.31886]
[1779458806000,22.13,76991.79,0.5,0.66507,0.00031,19.39334]
[1779458810042,22.13,76981.91,0.5,0.66202,0.00031,19.45936]
[1779458815075,22.13,76990.09,0.5,0.66457,0.00031,19.40431]
[1779458817089,22.13,76990.66,0.5,0.66475,0.00031,19.40041]
[1779458820111,22.13,77000.72,0.5,0.66786,0.00031,19.33171]
[1779458822123,22.13,76992.22,0.5,0.66524,0.00031,19.38965]
[1779458823132,22.13,76986.73,0.5,0.66354,0.00031,19.42661]
[1779458825144,22.13,76980.1,0.5,0.66149,0.00031,19.47072]
[1779458829173,22.13,76973.1,0.5,0.65932,0.00031,19.5167]
[1779458830182,22.13,76962.7,0.5,0.65608,0.00031,19.58419]
[1779458831190,22.13,76958.46,0.5,0.65475,0.00031,19.6113]
[1779458833244,22.12,76952.95,0.5,0.65304,0.00031,19.64595]
[1779458838247,22.12,76960.32,0.5,0.65538,0.00031,19.59841]
[1779458840262,22.12,76950.96,0.5,0.65245,0.00031,19.65782]
[1779458843284,22.12,76944.65,0.5,0.65047,0.00031,19.69719]
[1779458845304,22.12,76938.76,0.5,0.64862,0.00032,19.73356]
[1779458848321,22.12,76945.54,0.5,0.65075,0.00031,19.69164]
[1779458851342,22.12,76939.49,0.5,0.64887,0.00032,19.72468]
[1779458853353,22.12,76929.66,0.5,0.64576,0.00032,19.78461]
[1779458856820,22.12,76908.62,0.5,0.63908,0.00032,19.90881]
[1779458858389,22.12,76914.14,0.5,0.64084,0.00032,19.87674]
[1779458860411,22.12,76922.47,0.5,0.64348,0.00032,19.82775]
[1779458861415,22.12,76932.18,0.5,0.64656,0.00032,19.76942]
[1779458862419,22.12,76938.71,0.5,0.64865,0.00032,19.72903]
[1779458865442,22.11,76948.48,0.5,0.65173,0.00031,19.66826]
[1779458866895,22.11,76950.42,0.5,0.65234,0.00031,19.65602]
[1779458872491,22.11,76948.89,0.5,0.65187,0.00031,19.66548]
[1779458874510,22.11,76942.39,0.5,0.64983,0.00031,19.70589]
[1779458875516,22.11,76949.47,0.5,0.65206,0.00031,19.66165]
[1779458876980,22.11,76972.8,0.5,0.65937,0.00031,19.51174]
[1779458879546,22.11,76964.57,0.5,0.6568,0.00031,19.56519]
[1779458881560,22.11,76957.8,0.5,0.65469,0.00031,19.6085]
[1779458883574,22.11,76968.11,0.5,0.65793,0.00031,19.54185]
[1779458884582,22.11,76973.42,0.5,0.65959,0.00031,19.50707]
[1779458888614,22.1,76965.47,0.5,0.65711,0.00031,19.55876]
[1779458892641,22.1,76973.31,0.5,0.65957,0.00031,19.50738]
[1779458897129,22.1,76981.21,0.5,0.66205,0.00031,19.45473]
[1779458900697,22.1,76981.24,0.5,0.66207,0.00031,19.4543]
[1779458902711,22.1,76991.5,0.5,0.66526,0.00031,19.38508]
[1779458904725,22.1,76996.17,0.5,0.66672,0.00031,19.35302]
[1779458907203,22.09,77012.64,0.5,0.67181,0.00031,19.23848]
[1779458908752,22.08,77022.22,0.5,0.67483,0.00031,19.16859]
[1779458909769,22.07,77025.72,0.5,0.67596,0.00031,19.14202]
[1779458914794,22.05,77024.19,0.5,0.67569,0.00031,19.14453]
[1779458915801,22.05,77017.18,0.5,0.67355,0.00031,19.1944]
[1779458917275,22.02,77015.33,0.5,0.67318,0.00031,19.20267]
[1779458920838,22.02,77004.98,0.5,0.67002,0.00031,19.27492]
[1779458923858,22.01,76997.17,0.5,0.66762,0.00031,19.32855]
[1779458927888,22.01,76996.52,0.5,0.66746,0.00031,19.33218]
[1779458932921,22.0,76996.82,0.5,0.66758,0.00031,19.32941]
[1779458937955,22.0,77001.11,0.5,0.66895,0.00031,19.2989]
[1779458942997,21.99,77006.08,0.5,0.67052,0.00031,19.26346]
[1779458948038,21.99,76999.23,0.5,0.66843,0.00031,19.31051]
[1779458950052,21.99,76985.53,0.5,0.66418,0.00031,19.40416]
[1779458952064,21.99,76976.93,0.5,0.66151,0.00031,19.46176]
[1779458954078,21.98,76986.37,0.5,0.66447,0.00031,19.39785]
[1779458955085,21.98,76995.54,0.5,0.66733,0.00031,19.33496]
[1779458956092,21.98,77002.02,0.5,0.66934,0.00031,19.28988]
[1779458957099,21.98,77009.26,0.5,0.67159,0.00031,19.23891]
[1779458962134,21.97,77006.53,0.5,0.67079,0.00031,19.25712]
[1779458967168,21.97,77008.82,0.5,0.67154,0.00031,19.23994]
[1779458972203,21.96,77008.31,0.5,0.67146,0.00031,19.23787]
[1779458976232,21.96,77014.96,0.5,0.67355,0.00031,19.18984]
[1779458977238,21.96,77025.79,0.5,0.67689,0.00031,19.11176]
[1779458978246,21.96,77033.03,0.5,0.67912,0.00031,19.05881]
[1779458980260,21.95,77024.97,0.5,0.67666,0.00031,19.11734]
[1779458985295,21.95,77029.53,0.5,0.6781,0.00031,19.08318]
[1779458987312,21.95,77020.76,0.5,0.67542,0.00031,19.14644]
[1779458992348,21.94,77025.0,0.5,0.67677,0.00031,19.11459]
[1779458994360,21.94,77032.27,0.5,0.67902,0.00031,19.06112]
[1779458997382,21.93,77023.58,0.5,0.67637,0.00031,19.12397]
[1779459002417,21.93,77023.34,0.5,0.67634,0.00031,19.12473]
[1779459007452,21.92,77021.68,0.5,0.67587,0.00031,19.13567]
[1779459010475,21.92,77014.08,0.5,0.67355,0.00031,19.18971]
[1779459012518,21.92,77020.67,0.5,0.6756,0.00031,19.14185]
[1779459014504,21.91,77013.18,0.5,0.67331,0.00031,19.19533]
[1779459016518,21.91,77011.12,0.5,0.67268,0.00031,19.20965]
[1779459021560,21.91,77010.24,0.5,0.67245,0.00031,19.21492]
[1779459026589,21.9,77013.05,0.5,0.67336,0.00031,19.19394]
[1779459029608,21.9,77004.0,0.5,0.67058,0.00031,19.2577]
[1779459030616,21.9,76995.0,0.5,0.66778,0.00031,19.32056]
[1779459031623,21.9,76990.69,0.5,0.66647,0.00031,19.34568]
[1779459036658,21.89,76992.2,0.5,0.66698,0.00031,19.3344]
[1779459040686,21.89,77000.29,0.5,0.66953,0.00031,19.27739]
[1779459042700,21.89,77004.98,0.5,0.671,0.00031,19.24413]
[1779459048199,21.88,77003.89,0.5,0.67069,0.00031,19.25109]
[1779459053778,21.88,77007.86,0.5,0.67195,0.00031,19.2225]
[1779459058813,21.87,77002.76,0.5,0.67039,0.00031,19.25798]
[1779459063849,21.87,76987.39,0.5,0.66562,0.00031,19.36434]
[1779459064857,21.87,76977.31,0.5,0.66246,0.00031,19.43297]
[1779459065865,21.87,76976.16,0.5,0.6621,0.00031,19.44066]
[1779459070902,21.87,76986.59,0.5,0.66539,0.00031,19.36935]
[1779459075936,21.86,76986.13,0.5,0.66526,0.00031,19.3721]
[1779459076948,21.86,76993.58,0.5,0.6676,0.00031,19.32059]
[1779459078419,21.86,76996.75,0.5,0.66859,0.00031,19.2984]
[1779459080971,21.86,76989.62,0.5,0.66637,0.00031,19.34782]
[1779459082986,21.86,76988.28,0.5,0.66596,0.00031,19.35691]
[1779459086007,21.86,76996.13,0.5,0.66842,0.00031,19.30227]
[1779459088489,21.86,76986.5,0.5,0.66542,0.00031,19.36875]
[1779459094063,21.86,76988.25,0.5,0.66602,0.00031,19.35158]
[1779459099100,21.85,76990.11,0.5,0.66662,0.00031,19.33822]
[1779459102118,21.85,76997.33,0.5,0.66889,0.00031,19.28783]
[1779459107155,21.85,77010.25,0.5,0.67292,0.00031,19.1962]
[1779459112190,21.85,77007.5,0.5,0.67207,0.00031,19.21562]
[1779459115210,21.85,77016.53,0.5,0.67488,0.00031,19.15062]
[1779459120249,21.85,77020.91,0.5,0.67626,0.00031,19.11849]
[1779459125283,21.84,77018.52,0.5,0.67553,0.00031,19.13541]
[1779459130317,21.84,77019.41,0.5,0.67584,0.00031,19.12828]
[1779459134346,21.83,77025.86,0.5,0.67786,0.00031,19.08042]
[1779459136361,21.83,77035.42,0.5,0.68082,0.00031,19.00944]
[1779459139382,21.83,77045.71,0.5,0.684,0.00031,18.93176]
[1779459144419,21.83,77047.01,0.5,0.68442,0.00031,18.92121]
[1779459149452,21.82,77048.92,0.5,0.68505,0.00031,18.90572]
[1779459154487,21.8,77048.19,0.5,0.68503,0.00031,18.90228]
[1779459159523,21.72,77047.75,0.5,0.68553,0.00031,18.88923]
[1779459164557,21.63,77048.49,0.5,0.68638,0.00031,18.86752]
[1779459169593,21.61,77050.05,0.5,0.68703,0.00031,18.85115]
[1779459171607,21.6,77056.81,0.5,0.68923,0.00031,18.79541]
[1779459173621,21.57,77063.42,0.5,0.69144,0.00031,18.73843]
[1779459177648,21.53,77055.42,0.5,0.6893,0.00031,18.79303]
[1779459180670,21.53,77050.8,0.5,0.68791,0.00031,18.82846]
[1779459185704,21.52,77051.39,0.5,0.68814,0.00031,18.82256]
[1779459190740,21.52,77048.38,0.5,0.68726,0.00031,18.84477]
[1779459195775,21.51,77036.81,0.5,0.68371,0.00031,18.93313]
[1779459196787,21.51,77029.09,0.5,0.68131,0.00031,18.99177]
[1779459199276,21.51,77026.82,0.5,0.68062,0.00031,19.00848]
[1779459201818,21.51,77017.4,0.5,0.67768,0.00031,19.07895]
[1779459205846,21.51,77007.73,0.5,0.67466,0.00031,19.15]
[1779459209344,21.5,77001.26,0.5,0.67264,0.00032,19.19683]
[1779459210881,21.5,76992.39,0.5,0.66983,0.00032,19.26074]
[1779459211887,21.5,76990.85,0.5,0.66938,0.00032,19.26713]
[1779459212895,21.5,76996.95,0.5,0.67132,0.00032,19.22321]
[1779459216925,21.5,76989.78,0.5,0.66906,0.00032,19.27422]
[1779459220951,21.5,76983.79,0.5,0.66717,0.00032,19.3163]
[1779459222968,21.5,76976.62,0.5,0.6649,0.00032,19.36639]
[1779459225987,21.5,76969.46,0.5,0.66261,0.00032,19.41591]
[1779459227999,21.5,76979.57,0.5,0.66584,0.00032,19.34566]
[1779459229485,21.5,76987.11,0.5,0.66824,0.00032,19.29251]
[1779459235054,21.49,76985.34,0.5,0.66769,0.00032,19.30486]
[1779459238072,21.49,76975.63,0.5,0.6646,0.00032,19.37294]
[1779459239555,21.49,76972.08,0.5,0.66347,0.00032,19.39754]
[1779459245125,21.49,76973.1,0.5,0.66379,0.00032,19.39043]
[1779459250154,21.49,76970.73,0.5,0.66304,0.00032,19.40678]
[1779459253175,21.49,76982.43,0.5,0.66677,0.00032,19.3252]
[1779459254183,21.49,76986.28,0.5,0.668,0.00032,19.29802]
[1779459259695,21.49,76981.44,0.5,0.66645,0.00032,19.33232]
[1779459263249,21.49,76975.14,0.5,0.66444,0.00032,19.37642]
[1779459267278,21.49,76982.2,0.5,0.66669,0.00032,19.32705]
[1779459271306,21.49,76975.9,0.5,0.66471,0.00032,19.36672]
[1779459275331,21.49,76976.2,0.5,0.6648,0.00032,19.3646]
[1779459280368,21.49,76972.89,0.5,0.66375,0.00032,19.38753]
[1779459285404,21.49,76976.85,0.5,0.66502,0.00032,19.35979]
[1779459288428,21.49,76985.92,0.5,0.66791,0.00032,19.29607]
[1779459292455,21.49,76978.17,0.5,0.66544,0.00032,19.35057]
[1779459296482,21.49,76988.57,0.5,0.66876,0.00032,19.27697]
[1779459301520,21.49,76992.04,0.5,0.66987,0.00032,19.25213]
[1779459306556,21.49,76988.44,0.5,0.66873,0.00032,19.27766]
[1779459307562,21.49,76994.68,0.5,0.67071,0.00032,19.233]
[1779459309575,21.49,76988.35,0.5,0.66871,0.00032,19.27821]
[1779459314611,21.49,76987.21,0.5,0.66836,0.00032,19.28599]
[1779459317631,21.49,76995.93,0.5,0.67113,0.00032,19.22338]
[1779459318639,21.49,77004.2,0.5,0.67375,0.00032,19.16327]
[1779459319646,21.49,77004.6,0.5,0.67388,0.00032,19.1603]
[1779459322685,21.48,77011.49,0.5,0.67606,0.00031,19.10955]
[1779459323691,21.48,77019.33,0.5,0.67853,0.00031,19.05099]
[1779459324700,21.48,77026.13,0.5,0.68066,0.00031,18.99975]
[1779459326714,21.48,77031.57,0.5,0.68237,0.00031,18.95831]
[1779459331748,21.48,77024.07,0.5,0.68007,0.00031,19.01032]
[1779459332755,21.48,77017.73,0.5,0.67808,0.00031,19.0579]
[1779459334769,21.48,77014.08,0.5,0.67694,0.00031,19.08498]
[1779459339804,21.48,77012.2,0.5,0.67636,0.00031,19.09858]
[1779459344839,21.47,77018.6,0.5,0.6784,0.00031,19.05029]
[1779459349875,21.47,77011.69,0.5,0.67625,0.00031,19.1012]
[1779459351888,21.47,77003.63,0.5,0.67371,0.00032,19.16033]
[1779459353905,21.47,76999.28,0.5,0.67234,0.00032,19.19183]
[1779459356928,21.47,76988.79,0.5,0.66902,0.00032,19.26711]
[1779459360956,21.47,76984.9,0.5,0.66779,0.00032,19.29461]
[1779459362972,21.47,76983.31,0.5,0.66729,0.00032,19.30576]
[1779459364987,21.47,76976.71,0.5,0.66519,0.00032,19.352]
[1779459370500,21.46,76982.36,0.5,0.66702,0.00032,19.3118]
[1779459376061,21.46,76975.18,0.5,0.66474,0.00032,19.36192]
[1779459380570,21.46,76960.79,0.5,0.66013,0.00032,19.4609]
[1779459382116,21.46,76960.4,0.5,0.66001,0.00032,19.46348]
[1779459386132,21.46,76967.08,0.5,0.66216,0.00032,19.41762]
[1779459391166,21.46,76968.13,0.5,0.66253,0.00032,19.40574]
[1779459396201,21.46,76963.4,0.5,0.66102,0.00032,19.43821]
[1779459400717,21.46,76956.87,0.5,0.65892,0.00032,19.48249]
[1779459403251,21.46,76955.27,0.5,0.65841,0.00032,19.4932]
[1779459408287,21.46,76955.87,0.5,0.65859,0.00032,19.48932]
[1779459413320,21.46,76959.11,0.5,0.65962,0.00032,19.46768]
[1779459418356,21.46,76962.81,0.5,0.66081,0.00032,19.4426]
[1779459423390,21.46,76967.65,0.5,0.66236,0.00032,19.40957]
[1779459428426,21.46,76964.89,0.5,0.66147,0.00032,19.42861]
[1779459433461,21.46,76966.24,0.5,0.6619,0.00032,19.4194]
[1779459438497,21.46,76973.51,0.5,0.66423,0.00032,19.36916]
[1779459439503,21.46,76974.91,0.5,0.66467,0.00032,19.35943]
[1779459444540,21.46,76971.4,0.5,0.66355,0.00032,19.38396]
[1779459448567,21.46,76964.21,0.5,0.66124,0.00032,19.43348]
[1779459453603,21.46,76961.14,0.5,0.66028,0.00032,19.44986]
[1779459458639,21.46,76958.61,0.5,0.65948,0.00032,19.4669]
[1779459460652,21.46,76967.38,0.5,0.66229,0.00032,19.40706]
[1779459464680,21.46,76960.84,0.5,0.66019,0.00032,19.45178]
[1779459468708,21.46,76951.23,0.5,0.65709,0.00032,19.51664]
[1779459472737,21.46,76961.82,0.5,0.6605,0.00032,19.44537]
[1779459477774,21.47,76961.56,0.5,0.6604,0.00032,19.44741]
[1779459482808,21.47,76953.12,0.5,0.65768,0.00032,19.50455]
[1779459485828,21.47,76951.42,0.5,0.65712,0.00032,19.51601]
[1779459490863,21.47,76948.99,0.5,0.65633,0.00032,19.53232]
[1779459492877,21.47,76941.84,0.5,0.65402,0.00032,19.57949]
[1779459494892,21.47,76930.46,0.5,0.65033,0.00032,19.65335]
[1779459495898,21.47,76928.03,0.5,0.64954,0.00033,19.6689]
[1779459498921,21.47,76917.21,0.5,0.646,0.00033,19.73724]
[1779459499929,21.47,76907.33,0.5,0.64277,0.00033,19.79825]
[1779459500934,21.47,76906.41,0.5,0.64246,0.00033,19.80389]
[1779459503959,21.48,76894.3,0.5,0.63843,0.00033,19.87784]
[1779459504971,21.48,76887.24,0.5,0.63609,0.00033,19.91947]
[1779459506987,21.48,76895.07,0.5,0.63867,0.00033,19.87343]
[1779459508020,21.5,76882.41,0.5,0.63442,0.00033,19.94885]
[1779459509006,21.51,76878.47,0.5,0.63307,0.00033,19.97231]
[1779459510013,21.51,76864.12,0.5,0.62833,0.00033,20.05259]
[1779459511025,21.51,76868.43,0.5,0.62977,0.00033,20.02447]
[1779459513041,21.52,76860.76,0.5,0.62718,0.00033,20.06747]
[1779459514055,21.55,76844.06,0.5,0.62148,0.00033,20.1589]
[1779459516060,21.56,76857.92,0.5,0.62603,0.00033,20.08643]
[1779459517078,21.56,76850.48,0.5,0.62352,0.00033,20.12683]
[1779459519084,21.58,76863.51,0.5,0.62777,0.00033,20.05799]
[1779459520093,21.58,76870.29,0.5,0.63001,0.00033,20.02074]
[1779459522110,21.58,76884.14,0.5,0.63457,0.00033,19.94261]
[1779459523116,21.58,76893.99,0.5,0.6378,0.00033,19.88549]
[1779459524122,21.58,76893.09,0.5,0.6375,0.00033,19.89083]
[1779459525129,21.58,76886.43,0.5,0.63532,0.00033,19.92959]
[1779459527143,21.58,76884.51,0.5,0.63468,0.00033,19.94075]
[1779459530171,21.58,76891.39,0.5,0.63693,0.00033,19.90114]
[1779459531657,21.58,76883.04,0.5,0.63418,0.00033,19.94946]
[1779459535207,21.58,76893.18,0.5,0.6375,0.00033,19.89087]
[1779459537217,21.58,76892.98,0.5,0.63743,0.00033,19.89215]
[1779459540239,21.58,76888.93,0.5,0.63609,0.00033,19.9159]
[1779459545275,21.59,76888.74,0.5,0.63602,0.00033,19.9173]
[1779459546281,21.59,76881.78,0.5,0.63373,0.00033,19.95736]
[1779459549305,21.59,76871.99,0.5,0.63049,0.00033,20.01266]
[1779459550311,21.59,76861.65,0.5,0.62707,0.00033,20.06955]
[1779459551798,21.59,76844.08,0.5,0.62124,0.00033,20.16282]
[1779459556352,21.61,76851.75,0.5,0.6237,0.00033,20.12407]
[1779459561868,21.65,76846.73,0.5,0.62182,0.00033,20.15395]
[1779459565418,21.68,76838.23,0.5,0.61887,0.00033,20.19962]
[1779459568438,21.69,76851.09,0.5,0.62303,0.00033,20.13509]
[1779459570452,21.7,76854.36,0.5,0.6241,0.00033,20.11812]
[1779459575487,21.7,76848.36,0.5,0.62212,0.00033,20.14548]
[1779459580521,21.71,76850.87,0.5,0.62293,0.00033,20.13276]
[1779459583544,21.71,76858.06,0.5,0.62529,0.00033,20.09508]
[1779459588578,21.71,76859.86,0.5,0.62585,0.00033,20.08592]
[1779459590591,21.71,76853.12,0.5,0.62363,0.00033,20.12171]
[1779459595629,21.72,76853.95,0.5,0.62388,0.00033,20.11774]
[1779459600665,21.72,76852.52,0.5,0.62338,0.00033,20.12558]
[1779459602152,21.72,76842.9,0.5,0.6202,0.00033,20.17549]
[1779459602679,21.73,76842.9,0.5,0.62019,0.00033,20.17559]
[1779459605698,21.73,76832.96,0.5,0.61688,0.00033,20.22583]
[1779459610736,21.73,76829.71,0.5,0.61578,0.00033,20.24225]
[1779459615771,21.74,76831.27,0.5,0.61628,0.00033,20.23485]
[1779459620809,21.75,76841.63,0.5,0.61966,0.00033,20.18383]
[1779459621815,21.75,76851.38,0.5,0.62287,0.00033,20.13379]
[1779459624837,21.75,76860.53,0.5,0.62588,0.00033,20.0857]
[1779459629873,21.75,76863.4,0.5,0.62681,0.00033,20.07049]
[1779459634908,21.75,76864.61,0.5,0.62722,0.00033,20.05971]
[1779459639950,21.75,76867.44,0.5,0.62815,0.00033,20.04454]
[1779459644025,21.75,76874.18,0.5,0.63035,0.00033,20.00781]
[1779459647000,21.76,76880.91,0.5,0.63254,0.00033,19.97046]
[1779459652038,21.76,76878.43,0.5,0.63173,0.00033,19.98442]
[1779459657072,21.76,76876.19,0.5,0.63099,0.00033,19.99689]
[1779459662135,21.76,76860.67,0.5,0.62591,0.00033,20.08124]
[1779459663125,21.76,76857.58,0.5,0.62489,0.00033,20.09763]
[1779459664136,21.76,76848.59,0.5,0.62193,0.00033,20.14461]
[1779459665140,21.76,76839.39,0.5,0.61889,0.00033,20.19154]
[1779459666151,21.76,76834.7,0.5,0.61734,0.00033,20.21501]
[1779459671181,21.76,76831.23,0.5,0.61619,0.00033,20.23224]
[1779459676219,21.76,76836.9,0.5,0.61806,0.00033,20.20422]
[1779459681252,21.76,76836.37,0.5,0.61787,0.00033,20.207]
[1779459686293,21.76,76826.36,0.5,0.61455,0.00033,20.25636]
[1779459688308,21.76,76813.95,0.5,0.61042,0.00033,20.3156]
[1779459693364,21.77,76818.36,0.5,0.61187,0.00033,20.29101]
[1779459698380,21.78,76814.56,0.5,0.61058,0.00033,20.30942]
[1779459703414,21.79,76817.18,0.5,0.61137,0.00033,20.29831]
[1779459708451,21.81,76816.66,0.5,0.61111,0.00033,20.30203]
[1779459713486,21.82,76822.68,0.5,0.61309,0.00033,20.27378]
[1779459718521,21.82,76821.84,0.5,0.61278,0.00033,20.27826]
[1779459723559,21.83,76819.79,0.5,0.61208,0.00033,20.28825]
[1779459726577,21.83,76813.24,0.5,0.60989,0.00033,20.3192]
[1779459731619,21.83,76815.39,0.5,0.61059,0.00033,20.30946]
[1779459733103,21.84,76800.42,0.5,0.60561,0.00033,20.37785]
[1779459734635,21.84,76807.77,0.5,0.60805,0.00033,20.34473]
[1779459735642,21.84,76815.22,0.5,0.61051,0.00033,20.31055]
[1779459736650,21.84,76816.12,0.5,0.6108,0.00033,20.30648]
[1779459737657,21.84,76808.43,0.5,0.60825,0.00033,20.34209]
[1779459743181,21.85,76807.71,0.5,0.60797,0.00033,20.34594]
[1779459748409,21.85,76806.22,0.5,0.60746,0.00033,20.35282]
[1779459748733,21.85,76806.57,0.5,0.60758,0.00033,20.35126]
[1779459752243,21.85,76808.41,0.5,0.60819,0.00033,20.34295]
[1779459752345,21.85,76817.49,0.5,0.61122,0.00033,20.2966]
[1779459753251,21.85,76822.76,0.5,0.61296,0.00033,20.27173]
[1779459754775,21.86,76825.52,0.5,0.61387,0.00033,20.25861]
[1779459757431,21.86,76824.94,0.5,0.61367,0.00033,20.26149]
[1779459757798,21.86,76824.63,0.5,0.61356,0.00033,20.26302]
[1779459761825,21.86,76830.24,0.5,0.6154,0.00033,20.23615]
[1779459763321,21.86,76823.51,0.5,0.61317,0.00033,20.26865]
[1779459765156,21.86,76823.51,0.5,0.61317,0.00033,20.2687]
[1779459765198,21.86,76814.53,0.5,0.6102,0.00033,20.31101]
[1779459766859,21.86,76802.98,0.5,0.60636,0.00033,20.36381]
[1779459768146,21.86,76802.98,0.5,0.60636,0.00033,20.36381]
[1779459768157,21.86,76793.22,0.5,0.60311,0.00033,20.40691]
[1779459771239,21.87,76789.99,0.5,0.602,0.00033,20.42123]
[1779459771293,21.87,76786.93,0.5,0.60096,0.00033,20.43458]
[1779459773634,21.88,76787.63,0.5,0.60119,0.00033,20.43166]
[1779459773910,21.88,76787.63,0.5,0.60119,0.00033,20.43168]
[1779459775791,21.88,76787.28,0.5,0.60107,0.00033,20.4332]
[1779459778291,21.89,76784.09,0.5,0.59996,0.00033,20.44733]
[1779459778351,21.89,76783.29,0.5,0.59969,0.00033,20.45075]
[1779459781860,21.9,76781.23,0.5,0.59895,0.00033,20.46002]
[1779459781965,21.91,76776.95,0.5,0.59749,0.00033,20.47813]
[1779459783981,21.92,76770.58,0.5,0.59531,0.00033,20.50451]
[1779459785995,21.93,76766.87,0.5,0.59404,0.00033,20.5197]
[1779459787008,21.94,76770.48,0.5,0.59522,0.00033,20.50566]
[1779459788014,21.94,76773.95,0.5,0.59638,0.00033,20.49176]
[1779459790244,21.94,76774.42,0.5,0.59653,0.00033,20.4899]
[1779459790293,21.94,76776.68,0.5,0.59728,0.00033,20.48075]
[1779459795062,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795566,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795573,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795581,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795586,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795588,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795592,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795599,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795602,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795606,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795611,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795613,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795618,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795624,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795627,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795632,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795636,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459795641,21.94,76773.26,0.5,0.59612,0.00033,20.49487]
[1779459796067,21.94,76772.81,0.5,0.59597,0.00033,20.49673]
[1779459796862,21.94,76772.81,0.5,0.59597,0.00033,20.49673]
[1779459797072,21.94,76774.27,0.5,0.59645,0.00033,20.4909]
[1779459798497,21.95,76771.69,0.5,0.59559,0.00033,20.50133]
[1779459799086,21.95,76770.01,0.5,0.59502,0.00033,20.50808]
[1779459800490,21.95,76770.02,0.5,0.59502,0.00033,20.50808]
[1779459804241,21.95,76764.64,0.5,0.59321,0.00033,20.52947]
[1779459805306,21.95,76764.64,0.5,0.59321,0.00033,20.52947]
[1779459811173,21.96,76766.07,0.5,0.59368,0.00033,20.51994]
[1779459816206,21.96,76763.44,0.5,0.59277,0.00033,20.53048]
[1779459821242,21.97,76762.53,0.5,0.59245,0.00033,20.53421]
[1779459821741,21.97,76762.53,0.5,0.59245,0.00033,20.53421]
[1779459822375,21.97,76762.58,0.5,0.59247,0.00033,20.53406]
[1779459824291,21.97,76761.16,0.5,0.59199,0.00033,20.53957]
[1779459824378,21.97,76761.16,0.5,0.59199,0.00033,20.53957]
[1779459824356,21.97,76751.7,0.5,0.58882,0.00033,20.57533]
[1779459824480,21.97,76751.7,0.5,0.58882,0.00033,20.57533]
[1779459824543,21.97,76751.7,0.5,0.58882,0.00033,20.57533]
[1779459825323,21.97,76751.7,0.5,0.58882,0.00033,20.57539]
[1779459826290,21.97,76742.69,0.5,0.58579,0.00034,20.60824]
[1779459827531,21.98,76742.07,0.5,0.58558,0.00034,20.6105]
[1779459827673,21.98,76742.07,0.5,0.58558,0.00034,20.6105]
[1779459828303,21.98,76741.45,0.5,0.58537,0.00034,20.61276]
[1779459829481,21.98,76741.55,0.5,0.5854,0.00034,20.61245]
[1779459830316,21.98,76741.97,0.5,0.58554,0.00034,20.61099]
[1779459832362,21.98,76741.52,0.5,0.58538,0.00034,20.61263]
[1779459834170,21.98,76743.12,0.5,0.58591,0.00034,20.60701]
[1779459835364,21.98,76736.77,0.5,0.58378,0.00034,20.62948]
[1779459835536,21.98,76736.77,0.5,0.58378,0.00034,20.62948]
[1779459836370,22.0,76737.03,0.5,0.5838,0.00034,20.62932]
[1779459839391,22.03,76730.99,0.5,0.58168,0.00034,20.65112]
[1779459843442,22.05,76728.36,0.5,0.58072,0.00034,20.66079]
[1779459843481,22.05,76728.36,0.5,0.58072,0.00034,20.66079]
[1779459843477,22.06,76713.78,0.5,0.57581,0.00034,20.70816]
[1779459845147,22.06,76713.96,0.5,0.57587,0.00034,20.7076]
[1779459845451,22.09,76713.96,0.5,0.57577,0.00034,20.70855]
[1779459847466,22.12,76709.19,0.5,0.57408,0.00034,20.72418]
[1779459849482,22.15,76713.04,0.5,0.57529,0.00033,20.71315]
[1779459851428,22.16,76714.1,0.5,0.5756,0.00033,20.71029]
[1779459851495,22.17,76714.38,0.5,0.57566,0.00033,20.70984]
[1779459855978,22.22,76707.92,0.5,0.57335,0.00033,20.731]
[1779459857538,22.24,76703.73,0.5,0.57189,0.00033,20.74399]
[1779459862072,22.27,76704.28,0.5,0.572,0.00033,20.74309]
[1779459862107,22.27,76704.28,0.5,0.572,0.00033,20.74309]
[1779459862241,22.27,76704.28,0.5,0.572,0.00033,20.74309]
[1779459862334,22.27,76704.28,0.5,0.572,0.00033,20.74309]
[1779459862442,22.28,76721.0,0.5,0.57753,0.00033,20.69253]
[1779459862908,22.28,76721.0,0.5,0.57753,0.00033,20.69253]
[1779459862950,22.28,76721.0,0.5,0.57753,0.00033,20.69253]
[1779459863081,22.28,76732.14,0.5,0.58122,0.00033,20.65637]
[1779459864049,22.28,76734.12,0.5,0.58189,0.00033,20.64962]
[1779459864663,22.28,76734.12,0.5,0.58189,0.00033,20.64962]
[1779459864760,22.28,76734.12,0.5,0.58189,0.00033,20.64962]
[1779459864861,22.28,76730.55,0.5,0.58071,0.00033,20.66151]
[1779459866389,22.28,76730.55,0.5,0.58071,0.00033,20.66151]
[1779459866415,22.28,76730.55,0.5,0.58071,0.00033,20.66151]
[1779459867271,22.28,76730.99,0.5,0.58085,0.00033,20.66006]
[1779459867291,22.28,76730.99,0.5,0.58085,0.00033,20.66006]
[1779459867330,22.28,76734.0,0.5,0.58185,0.00033,20.65004]
[1779459870713,22.28,76733.88,0.5,0.58181,0.00033,20.65046]
[1779459870757,22.28,76733.88,0.5,0.58181,0.00033,20.65046]
[1779459870987,22.28,76733.88,0.5,0.58181,0.00033,20.65046]
[1779459871025,22.28,76733.88,0.5,0.58181,0.00033,20.65046]
[1779459871060,22.28,76734.57,0.5,0.58205,0.00033,20.64385]
[1779459872650,22.28,76717.48,0.5,0.57637,0.00033,20.69928]
[1779459873944,22.28,76717.48,0.5,0.57637,0.00033,20.69928]
[1779459874510,22.28,76712.41,0.5,0.57468,0.00033,20.71494]
[1779459875532,22.28,76717.69,0.5,0.57644,0.00033,20.69869]
[1779459877446,22.28,76723.61,0.5,0.5784,0.00033,20.68003]
[1779459877789,22.28,76723.61,0.5,0.5784,0.00033,20.68003]
[1779459877797,22.28,76723.61,0.5,0.5784,0.00033,20.68003]
[1779459877826,22.28,76723.61,0.5,0.5784,0.00033,20.68003]
[1779459877857,22.28,76723.61,0.5,0.5784,0.00033,20.68003]
[1779459878033,22.28,76726.59,0.5,0.57939,0.00033,20.67043]
[1779459879701,22.28,76731.76,0.5,0.5811,0.00033,20.65351]
[1779459884192,22.29,76737.36,0.5,0.58294,0.00033,20.63484]
[1779459885014,22.29,76737.36,0.5,0.58294,0.00033,20.63484]
[1779459885552,22.29,76740.31,0.5,0.58392,0.00033,20.62477]
[1779459886102,22.29,76740.31,0.5,0.58392,0.00033,20.62477]
[1779459886120,22.29,76740.31,0.5,0.58392,0.00033,20.62477]
[1779459886309,22.29,76740.31,0.5,0.58392,0.00033,20.62477]
[1779459886377,22.29,76741.04,0.5,0.58416,0.00033,20.62227]
[1779459888871,22.29,76753.37,0.5,0.58823,0.00033,20.57868]
[1779459890781,22.29,76758.07,0.5,0.58978,0.00033,20.56151]
[1779459892180,22.29,76758.07,0.5,0.58978,0.00033,20.56151]
[1779459892459,22.29,76750.87,0.5,0.5874,0.00033,20.58777]
[1779459895575,22.29,76754.34,0.5,0.58854,0.00033,20.57524]
[1779459897560,22.29,76749.73,0.5,0.58702,0.00033,20.5919]
[1779459898532,22.29,76744.99,0.5,0.58545,0.00033,20.60869]
[1779459902569,22.29,76740.31,0.5,0.5839,0.00033,20.62499]
[1779459906560,22.3,76732.78,0.5,0.58139,0.00033,20.6506]
[1779459907520,22.3,76728.75,0.5,0.58005,0.00033,20.66396]
[1779459907664,22.3,76728.75,0.5,0.58005,0.00033,20.66396]
[1779459907900,22.3,76728.75,0.5,0.58005,0.00033,20.66396]
[1779459908036,22.3,76728.75,0.5,0.58005,0.00033,20.66396]
[1779459908108,22.3,76728.75,0.5,0.58005,0.00033,20.66396]
[1779459908134,22.3,76728.75,0.5,0.58005,0.00033,20.66396]
[1779459908231,22.3,76730.17,0.5,0.58052,0.00033,20.65935]
[1779459910685,22.3,76729.6,0.5,0.58032,0.00033,20.66128]
[1779459911026,22.3,76729.99,0.5,0.58044,0.00033,20.66006]
[1779459914149,22.31,76721.54,0.5,0.57762,0.00033,20.68758]
[1779459917969,22.32,76730.78,0.5,0.58066,0.00033,20.65793]
[1779459918991,22.32,76730.78,0.5,0.58066,0.00033,20.65793]
[1779459919570,22.32,76741.01,0.5,0.58404,0.00033,20.62361]
[1779459923534,22.33,76735.11,0.5,0.58206,0.00033,20.64393]
[1779459924494,22.33,76729.46,0.5,0.58018,0.00033,20.66274]
[1779459926550,22.33,76734.16,0.5,0.58172,0.00033,20.64735]
[1779459930916,22.34,76731.67,0.5,0.58087,0.00033,20.65595]
[1779459930949,22.34,76731.67,0.5,0.58087,0.00033,20.65595]
[1779459931170,22.35,76736.65,0.5,0.58252,0.00033,20.63512]
[1779459933078,22.35,76740.45,0.5,0.58376,0.00033,20.6224]
[1779459934544,22.35,76731.44,0.5,0.58078,0.00033,20.65275]
[1779459937574,22.36,76733.19,0.5,0.58134,0.00033,20.6471]
[1779459937644,22.36,76736.12,0.5,0.5823,0.00033,20.63738]
[1779459938150,22.36,76736.12,0.5,0.5823,0.00033,20.63738]
[1779459938295,22.36,76736.12,0.5,0.5823,0.00033,20.63738]
[1779459938337,22.36,76752.67,0.5,0.58776,0.00033,20.57991]
[1779459939140,22.36,76752.67,0.5,0.58775,0.00033,20.57994]
[1779459940131,22.36,76760.42,0.5,0.5903,0.00033,20.55179]
[1779459940709,22.36,76760.42,0.5,0.5903,0.00033,20.55179]
[1779459940967,22.36,76760.42,0.5,0.5903,0.00033,20.55179]
[1779459943512,22.37,76762.16,0.5,0.59085,0.00033,20.54548]
[1779459943626,22.37,76762.16,0.5,0.59085,0.00033,20.54548]
[1779459943613,22.37,76765.99,0.5,0.59211,0.00033,20.53116]
[1779459944077,22.37,76765.99,0.5,0.59211,0.00033,20.53116]
[1779459944094,22.37,76765.99,0.5,0.59211,0.00033,20.53116]
[1779459944165,22.37,76768.05,0.5,0.59278,0.00033,20.52339]
[1779459944773,22.37,76768.05,0.5,0.59278,0.00033,20.52339]
[1779459945171,22.37,76768.05,0.5,0.59278,0.00033,20.52343]
[1779459947182,22.37,76772.73,0.5,0.59431,0.00033,20.50556]
[1779459948549,22.37,76779.49,0.5,0.59652,0.00033,20.47913]
[1779459954230,22.38,76776.5,0.5,0.59552,0.00033,20.49117]
[1779459958258,22.38,76772.45,0.5,0.59418,0.00033,20.50706]
[1779459963293,22.38,76769.12,0.5,0.59308,0.00033,20.51999]
[1779459966314,22.38,76773.54,0.5,0.59452,0.00033,20.50308]
[1779459969100,22.39,76774.77,0.5,0.59492,0.00033,20.49835]
[1779459969338,22.39,76770.45,0.5,0.5935,0.00033,20.51505]
[1779459972781,22.39,76772.54,0.5,0.59418,0.00033,20.50704]
[1779459972805,22.39,76772.54,0.5,0.59418,0.00033,20.50704]
[1779459973362,22.39,76773.76,0.5,0.59458,0.00033,20.50232]
[1779459975945,22.39,76773.75,0.5,0.59458,0.00033,20.50236]
[1779459976344,22.39,76773.75,0.5,0.59458,0.00033,20.50236]
[1779459976351,22.39,76773.75,0.5,0.59458,0.00033,20.50236]
[1779459976356,22.39,76773.75,0.5,0.59458,0.00033,20.50236]
[1779459976358,22.39,76773.75,0.5,0.59458,0.00033,20.50236]
[1779459976366,22.39,76773.75,0.5,0.59458,0.00033,20.50236]
[1779459976368,22.39,76773.75,0.5,0.59458,0.00033,20.50236]
[1779459976371,22.39,76773.75,0.5,0.59458,0.00033,20.50236]
[1779459976376,22.39,76773.75,0.5,0.59458,0.00033,20.50236]
[1779459976381,22.39,76773.75,0.5,0.59458,0.00033,20.50236]
[1779459976386,22.39,76773.75,0.5,0.59458,0.00033,20.50236]
[1779459976391,22.39,76773.75,0.5,0.59458,0.00033,20.50236]
[1779459976401,22.39,76773.75,0.5,0.59458,0.00033,20.50236]
[1779459976452,22.39,76776.11,0.5,0.59535,0.00033,20.49317]
[1779459976737,22.39,76776.11,0.5,0.59535,0.00033,20.49317]
[1779459977014,22.39,76776.11,0.5,0.59535,0.00033,20.49317]
[1779459977021,22.39,76776.11,0.5,0.59535,0.00033,20.49317]
[1779459977391,22.39,76776.11,0.5,0.59535,0.00033,20.49317]
[1779459978721,22.39,76776.67,0.5,0.59554,0.00033,20.49098]
[1779459978735,22.39,76776.67,0.5,0.59554,0.00033,20.49098]
[1779459979404,22.39,76776.25,0.5,0.5954,0.00033,20.49263]
[1779459984440,22.39,76775.36,0.5,0.59511,0.00033,20.49608]
[1779459987917,22.39,76773.69,0.5,0.59457,0.00033,20.50254]
[1779459987919,22.39,76773.69,0.5,0.59457,0.00033,20.50254]
[1779459988468,22.39,76775.23,0.5,0.59507,0.00033,20.49654]
[1779459989160,22.39,76775.23,0.5,0.59507,0.00033,20.49654]
[1779459989475,22.39,76775.59,0.5,0.59519,0.00033,20.49513]
[1779459992495,22.39,76768.64,0.5,0.59293,0.00033,20.51761]
[1779459994509,22.39,76765.01,0.5,0.59174,0.00033,20.53134]
[1779459999546,22.39,76767.03,0.5,0.5924,0.00033,20.52372]
[1779460004580,22.39,76764.91,0.5,0.59171,0.00033,20.5317]
[1779460009616,22.39,76768.61,0.5,0.59292,0.00033,20.51772]
[1779460014651,22.39,76769.16,0.5,0.5931,0.00033,20.51566]
[1779460019691,22.39,76766.84,0.5,0.59233,0.00033,20.52451]
[1779460023718,22.39,76771.87,0.5,0.59398,0.00033,20.50532]
[1779460024710,22.39,76771.87,0.5,0.59398,0.00033,20.50532]
[1779460024728,22.39,76774.32,0.5,0.59478,0.00033,20.49584]
[1779460026741,22.39,76778.28,0.5,0.59608,0.00033,20.48037]
[1779460027746,22.39,76785.18,0.5,0.59833,0.00033,20.45283]
[1779460028265,22.39,76785.18,0.5,0.59833,0.00033,20.45283]
[1779460028752,22.39,76787.74,0.5,0.59917,0.00033,20.44244]
[1779460031779,22.39,76793.29,0.5,0.60098,0.00033,20.41964]
[1779460035651,22.39,76799.36,0.5,0.60296,0.00033,20.39426]
[1779460038591,22.39,76800.29,0.5,0.60326,0.00033,20.39033]
[1779460042368,22.39,76802.23,0.5,0.60389,0.00033,20.38214]
[1779460042428,22.39,76802.23,0.5,0.60389,0.00033,20.38214]
[1779460042469,22.39,76804.99,0.5,0.60478,0.00033,20.37031]
[1779460046881,22.39,76808.41,0.5,0.6059,0.00032,20.35543]
[1779460051914,22.39,76811.41,0.5,0.6069,0.00032,20.33791]
[1779460056949,22.39,76811.33,0.5,0.60687,0.00032,20.33822]
[1779460061985,22.39,76814.8,0.5,0.608,0.00032,20.32287]
[1779460067019,22.39,76817.59,0.5,0.60891,0.00032,20.31044]
[1779460070403,22.39,76819.37,0.5,0.60948,0.00032,20.30246]
[1779460070409,22.39,76819.37,0.5,0.60948,0.00032,20.30246]
[1779460070531,22.39,76819.37,0.5,0.60948,0.00032,20.30246]
[1779460070615,22.39,76819.13,0.5,0.6094,0.00032,20.30355]
[1779460073393,22.39,76820.1,0.5,0.60972,0.00032,20.29916]
[1779460073495,22.39,76817.71,0.5,0.60895,0.00032,20.30989]
[1779460075534,22.39,76821.82,0.5,0.61028,0.00032,20.2913]
[1779460081659,22.38,76824.3,0.5,0.61109,0.00032,20.2799]
[1779460081671,22.38,76820.73,0.5,0.60994,0.00032,20.29606]
[1779460087163,22.38,76822.46,0.5,0.61051,0.00032,20.28806]
[1779460092737,22.38,76820.03,0.5,0.60973,0.00032,20.29894]
[1779460092761,22.38,76820.36,0.5,0.60985,0.00032,20.29737]
[1779460095676,22.38,76816.53,0.5,0.60861,0.00032,20.31445]
[1779460095963,22.38,76816.53,0.5,0.60861,0.00032,20.31445]
[1779460096224,22.38,76816.53,0.5,0.60861,0.00032,20.31445]
[1779460101260,22.37,76819.03,0.5,0.60944,0.00032,20.30304]
[1779460102000,22.37,76819.03,0.5,0.60944,0.00032,20.30304]
[1779460102217,22.37,76819.03,0.5,0.60944,0.00032,20.30304]
[1779460102629,22.37,76813.05,0.5,0.6075,0.00032,20.32965]
[1779460103544,22.37,76804.29,0.5,0.60465,0.00033,20.36785]
[1779460104619,22.37,76804.29,0.5,0.60465,0.00033,20.36785]
[1779460104827,22.37,76801.33,0.5,0.60369,0.00033,20.3805]
[1779460108763,22.37,76800.0,0.5,0.60327,0.00033,20.38602]
[1779460108831,22.37,76794.61,0.5,0.60152,0.00033,20.40866]
[1779460111705,22.36,76792.28,0.5,0.60078,0.00033,20.41386]
[1779460113344,22.36,76786.72,0.5,0.59897,0.00033,20.43665]
[1779460114090,22.36,76786.72,0.5,0.59897,0.00033,20.43665]
[1779460114352,22.36,76781.36,0.5,0.59722,0.00033,20.45821]
[1779460119386,22.36,76779.55,0.5,0.59664,0.00033,20.46526]
[1779460124424,22.36,76787.29,0.5,0.59919,0.00033,20.43394]
[1779460129458,22.35,76785.0,0.5,0.59845,0.00033,20.44311]
[1779460131473,22.35,76780.42,0.5,0.59695,0.00033,20.46144]
[1779460136508,22.35,76777.66,0.5,0.59606,0.00033,20.47221]
[1779460140531,22.35,76775.68,0.5,0.59542,0.00033,20.47989]
[1779460140536,22.35,76775.68,0.5,0.59542,0.00033,20.47989]
[1779460140681,22.35,76775.68,0.5,0.59542,0.00033,20.47989]
[1779460140730,22.35,76775.68,0.5,0.59542,0.00033,20.47989]
[1779460140754,22.35,76789.11,0.5,0.59982,0.00033,20.42595]
[1779460140892,22.35,76789.11,0.5,0.59982,0.00033,20.42595]
[1779460141543,22.35,76789.11,0.5,0.59982,0.00033,20.42591]
[1779460142833,22.35,76789.11,0.5,0.59982,0.00033,20.42591]
[1779460142552,22.35,76799.4,0.5,0.60319,0.00033,20.3829]
[1779460143558,22.35,76803.72,0.5,0.6046,0.00033,20.36439]
[1779460148592,22.34,76804.64,0.5,0.60492,0.00033,20.36017]
[1779460153627,22.34,76801.78,0.5,0.604,0.00033,20.3722]
[1779460158840,22.33,76800.62,0.5,0.60364,0.00033,20.37696]
[1779460162890,22.33,76796.06,0.5,0.60216,0.00033,20.3961]
[1779460162689,22.33,76791.36,0.5,0.60063,0.00033,20.41567]
[1779460163697,22.33,76789.22,0.5,0.59994,0.00033,20.42445]
[1779460168732,22.32,76787.93,0.5,0.59953,0.00033,20.42949]
[1779460173767,22.32,76784.62,0.5,0.59849,0.00033,20.43838]
[1779460174775,22.32,76774.28,0.5,0.5951,0.00033,20.47951]
[1779460175781,22.32,76769.93,0.5,0.59367,0.00033,20.49634]
[1779460176466,22.32,76769.93,0.5,0.59367,0.00033,20.49634]
[1779460176789,22.31,76769.02,0.5,0.59338,0.00033,20.49979]
[1779460179243,22.31,76766.65,0.5,0.59261,0.00033,20.50873]
[1779460179810,22.31,76764.99,0.5,0.59206,0.00033,20.51498]
[1779460182359,22.31,76763.12,0.5,0.59146,0.00033,20.52194]
[1779460185466,22.31,76764.73,0.5,0.592,0.00033,20.51571]
[1779460190838,22.3,76765.6,0.5,0.59231,0.00033,20.51216]
[1779460190887,22.3,76766.77,0.5,0.59269,0.00033,20.50766]
[1779460194914,22.3,76772.63,0.5,0.59464,0.00033,20.4849]
[1779460196768,22.29,76771.4,0.5,0.59424,0.00033,20.48964]
[1779460196938,22.29,76772.45,0.5,0.59458,0.00033,20.48552]
[1779460197935,22.29,76778.42,0.5,0.59655,0.00033,20.46198]
[1779460198944,22.29,76774.9,0.5,0.5954,0.00033,20.47587]
[1779460204137,22.29,76773.25,0.5,0.59486,0.00033,20.4822]
[1779460204950,22.29,76773.25,0.5,0.59486,0.00033,20.4822]
[1779460205819,22.29,76765.11,0.5,0.59219,0.00033,20.51348]
[1779460206788,22.29,76755.76,0.5,0.58911,0.00033,20.54831]
[1779460207093,22.29,76755.76,0.5,0.58911,0.00033,20.54831]
[1779460207139,22.29,76766.13,0.5,0.59253,0.00033,20.50956]
[1779460208292,22.29,76762.5,0.5,0.59133,0.00033,20.52324]
[1779460209300,22.29,76762.5,0.5,0.59133,0.00033,20.52324]
[1779460209342,22.29,76758.32,0.5,0.58996,0.00033,20.53882]
[1779460211452,22.29,76758.32,0.5,0.58996,0.00033,20.53879]
[1779460211578,22.29,76758.32,0.5,0.58996,0.00033,20.53879]
[1779460211733,22.29,76758.32,0.5,0.58996,0.00033,20.53879]
[1779460211909,22.28,76755.35,0.5,0.58898,0.00033,20.54967]
[1779460212945,22.28,76748.81,0.5,0.58682,0.00033,20.57328]
[1779460214937,22.28,76745.31,0.5,0.58566,0.00033,20.58564]
[1779460215962,22.28,76740.22,0.5,0.58398,0.00033,20.60334]
[1779460216279,22.28,76740.22,0.5,0.58398,0.00033,20.60334]
[1779460216282,22.28,76740.22,0.5,0.58398,0.00033,20.60334]
[1779460216869,22.28,76739.42,0.5,0.58372,0.00033,20.60608]
[1779460217928,22.28,76734.69,0.5,0.58215,0.00033,20.62215]
[1779460220894,22.28,76736.02,0.5,0.58259,0.00033,20.61765]
[1779460220919,22.28,76736.02,0.5,0.58259,0.00033,20.61765]
[1779460220929,22.28,76750.18,0.5,0.58728,0.00033,20.56827]
[1779460222125,22.28,76755.56,0.5,0.58906,0.00033,20.54877]
[1779460225333,22.28,76747.04,0.5,0.58624,0.00033,20.57948]
[1779460226877,22.28,76747.04,0.5,0.58624,0.00033,20.57948]
[1779460226975,22.28,76743.56,0.5,0.58509,0.00033,20.59174]
[1779460228976,22.28,76747.47,0.5,0.58638,0.00033,20.57799]
[1779460229941,22.28,76753.71,0.5,0.58845,0.00033,20.55558]
[1779460231918,22.28,76750.2,0.5,0.5873,0.00033,20.56397]
[1779460232990,22.28,76746.19,0.5,0.58597,0.00033,20.57825]
[1779460233952,22.28,76746.19,0.5,0.58597,0.00033,20.57825]
[1779460233991,22.28,76746.19,0.5,0.58597,0.00033,20.57825]
[1779460233996,22.28,76739.82,0.5,0.58386,0.00033,20.60047]
[1779460234216,22.28,76739.82,0.5,0.58386,0.00033,20.60047]
[1779460234900,22.29,76732.58,0.5,0.58145,0.00033,20.625]
[1779460235884,22.29,76724.17,0.5,0.57866,0.00033,20.65261]
[1779460237568,22.29,76723.46,0.5,0.57841,0.00033,20.65494]
[1779460237885,22.29,76723.08,0.5,0.57828,0.00033,20.6562]
[1779460242263,22.29,76726.71,0.5,0.57948,0.00033,20.64459]
[1779460245046,22.3,76729.4,0.5,0.58036,0.00033,20.63592]
[1779460245987,22.31,76739.46,0.5,0.58365,0.00033,20.60269]
[1779460246087,22.31,76739.46,0.5,0.58365,0.00033,20.60269]
[1779460246928,22.31,76742.58,0.5,0.58468,0.00033,20.592]
[1779460249938,22.31,76747.94,0.5,0.58644,0.00033,20.57331]
[1779460254938,22.32,76747.88,0.5,0.58642,0.00033,20.57357]
[1779460255956,22.32,76741.01,0.5,0.58414,0.00033,20.59759]
[1779460259957,22.32,76744.94,0.5,0.58544,0.00033,20.58395]
[1779460264980,22.32,76746.38,0.5,0.58592,0.00033,20.57893]
[1779460264994,22.32,76755.28,0.5,0.58885,0.00033,20.54704]
[1779460265944,22.32,76758.14,0.5,0.5898,0.00033,20.53658]
[1779460270972,22.32,76759.46,0.5,0.59022,0.00033,20.53181]
[1779460275982,22.32,76758.71,0.5,0.58996,0.00033,20.53475]
[1779460277201,22.33,76762.09,0.5,0.59107,0.00033,20.52225]
[1779460277991,22.33,76765.0,0.5,0.59202,0.00033,20.51135]
[1779460278098,22.33,76765.0,0.5,0.59202,0.00033,20.51135]
[1779460278952,22.33,76765.0,0.5,0.59202,0.00033,20.51135]
[1779460279011,22.33,76765.0,0.5,0.59202,0.00033,20.51135]
[1779460279001,22.33,76769.52,0.5,0.59351,0.00033,20.49416]
[1779460279225,22.33,76769.52,0.5,0.59351,0.00033,20.49416]
[1779460279233,22.33,76769.52,0.5,0.59351,0.00033,20.49416]
[1779460279284,22.33,76769.52,0.5,0.59351,0.00033,20.49416]
[1779460280030,22.33,76778.33,0.5,0.5964,0.00033,20.4598]
[1779460280993,22.33,76782.86,0.5,0.59788,0.00033,20.44172]
[1779460281842,22.33,76782.86,0.5,0.59788,0.00033,20.44172]
[1779460281989,22.33,76782.86,0.5,0.59788,0.00033,20.44172]
[1779460282051,22.33,76782.88,0.5,0.59789,0.00033,20.44168]
[1779460284009,22.33,76782.0,0.5,0.5976,0.00033,20.44523]
[1779460284042,22.33,76784.74,0.5,0.5985,0.00033,20.43418]
[1779460287246,22.33,76781.41,0.5,0.5974,0.00033,20.44762]
[1779460287580,22.33,76781.41,0.5,0.5974,0.00033,20.44762]
[1779460290056,22.33,76772.39,0.5,0.59444,0.00033,20.48321]
[1779460290686,22.33,76772.39,0.5,0.59444,0.00033,20.48321]
[1779460290750,22.33,76767.72,0.5,0.5929,0.00033,20.5012]
[1779460295638,22.33,76771.31,0.5,0.5941,0.00033,20.48311]
[1779460300971,22.33,76768.13,0.5,0.59305,0.00033,20.49537]
[1779460301489,22.33,76769.91,0.5,0.59363,0.00033,20.48856]
[1779460301681,22.33,76769.91,0.5,0.59363,0.00033,20.48858]
[1779460302688,22.33,76774.87,0.5,0.59526,0.00033,20.46935]
[1779460304703,22.33,76778.68,0.5,0.59651,0.00033,20.45437]
[1779460309736,22.34,76779.59,0.5,0.5968,0.00033,20.45085]
[1779460314772,22.34,76778.83,0.5,0.59654,0.00033,20.45395]
[1779460320001,22.34,76778.32,0.5,0.59637,0.00033,20.45604]
[1779460322228,22.34,76777.74,0.5,0.59618,0.00033,20.45838]
[1779460322266,22.34,76777.74,0.5,0.59618,0.00033,20.45838]
[1779460323398,22.34,76777.91,0.5,0.59623,0.00033,20.45772]
[1779460325067,22.34,76776.47,0.5,0.59576,0.00033,20.46341]
[1779460325026,22.34,76766.47,0.5,0.59247,0.00033,20.50207]
[1779460326857,22.34,76759.02,0.5,0.59002,0.00033,20.52997]
[1779460329984,22.34,76757.79,0.5,0.58961,0.00033,20.53453]
[1779460330079,22.34,76756.42,0.5,0.58916,0.00033,20.53957]
[1779460331077,22.34,76748.81,0.5,0.58665,0.00033,20.567]
[1779460332874,22.34,76752.07,0.5,0.58773,0.00033,20.55536]
[1779460333101,22.34,76753.11,0.5,0.58807,0.00033,20.55162]
[1779460338118,22.34,76754.33,0.5,0.58847,0.00033,20.54726]
[1779460340527,22.34,76754.18,0.5,0.58841,0.00033,20.54785]
[1779460340539,22.34,76754.18,0.5,0.58841,0.00033,20.54785]
[1779460340924,22.34,76754.18,0.5,0.58841,0.00033,20.54785]
[1779460340927,22.34,76754.18,0.5,0.58841,0.00033,20.54785]
[1779460340986,22.34,76754.18,0.5,0.58841,0.00033,20.54785]
[1779460341119,22.34,76738.54,0.5,0.58325,0.00033,20.60281]
[1779460341966,22.34,76738.16,0.5,0.58312,0.00033,20.60412]
[1779460343117,22.34,76738.16,0.5,0.58312,0.00033,20.60412]
[1779460342974,22.35,76724.45,0.5,0.57857,0.00033,20.64938]
[1779460344087,22.35,76721.16,0.5,0.57748,0.00033,20.65984]
[1779460345127,22.35,76721.16,0.5,0.57748,0.00033,20.65984]
[1779460345159,22.34,76721.16,0.5,0.57749,0.00033,20.6598]
[1779460345999,22.34,76720.38,0.5,0.57723,0.00033,20.66222]
[1779460347003,22.34,76716.58,0.5,0.57596,0.00033,20.67411]
[1779460349017,22.37,76711.38,0.5,0.57415,0.00033,20.69084]
[1779460349623,22.37,76711.38,0.5,0.57415,0.00033,20.69084]
[1779460350024,22.39,76709.76,0.5,0.57357,0.00033,20.69612]
[1779460352806,22.42,76712.56,0.5,0.57443,0.00033,20.68425]
[1779460353051,22.42,76712.56,0.5,0.57443,0.00033,20.68425]
[1779460353055,22.43,76720.31,0.5,0.57695,0.00033,20.66095]
[1779460353216,22.43,76720.31,0.5,0.57695,0.00033,20.66095]
[1779460353237,22.43,76720.31,0.5,0.57695,0.00033,20.66095]
[1779460353292,22.43,76720.31,0.5,0.57695,0.00033,20.66095]
[1779460354066,22.43,76720.3,0.5,0.57694,0.00033,20.66103]
[1779460355063,22.43,76726.07,0.5,0.57884,0.00033,20.64286]
[1779460359089,22.44,76732.85,0.5,0.58106,0.00033,20.62108]
[1779460361103,22.44,76736.96,0.5,0.5824,0.00033,20.60753]
[1779460364131,22.45,76730.82,0.5,0.58037,0.00033,20.62799]
[1779460368152,22.45,76726.24,0.5,0.57884,0.00033,20.64297]
[1779460369160,22.45,76717.86,0.5,0.57607,0.00033,20.66921]
[1779460371174,22.45,76721.5,0.5,0.57727,0.00033,20.65799]
[1779460376211,22.46,76724.73,0.5,0.57831,0.00033,20.64804]
[1779460377704,22.46,76728.61,0.5,0.57958,0.00033,20.63572]
[1779460383260,22.47,76727.84,0.5,0.5793,0.00033,20.63847]
[1779460388299,22.47,76729.44,0.5,0.57983,0.00033,20.63331]
[1779460390310,22.48,76734.55,0.5,0.5815,0.00033,20.61672]
[1779460394567,22.48,76734.13,0.5,0.58136,0.00033,20.61818]
[1779460394593,22.48,76734.13,0.5,0.58136,0.00033,20.61818]
[1779460394680,22.48,76734.13,0.5,0.58136,0.00033,20.61818]
[1779460394709,22.48,76734.13,0.5,0.58136,0.00033,20.61818]
[1779460394837,22.48,76734.74,0.5,0.58156,0.00033,20.61617]
[1779460397850,22.48,76741.79,0.5,0.58388,0.00033,20.59249]
[1779460398247,22.48,76741.79,0.5,0.58388,0.00033,20.59249]
[1779460398268,22.48,76741.79,0.5,0.58388,0.00033,20.59249]
[1779460399119,22.48,76744.0,0.5,0.5846,0.00033,20.58493]
[1779460400225,22.48,76744.0,0.5,0.5846,0.00033,20.58493]
[1779460400267,22.48,76744.0,0.5,0.5846,0.00033,20.58493]
[1779460400381,22.48,76745.56,0.5,0.58512,0.00033,20.57955]
[1779460402159,22.48,76745.56,0.5,0.58512,0.00033,20.57955]
[1779460404531,22.48,76746.46,0.5,0.58541,0.00033,20.57645]
[1779460405183,22.48,76742.85,0.5,0.58422,0.00033,20.5889]
[1779460408152,22.48,76747.21,0.5,0.58566,0.00033,20.57384]
[1779460413161,22.48,76749.35,0.5,0.58638,0.00033,20.56202]
[1779460418186,22.48,76750.99,0.5,0.58691,0.00033,20.55627]
[1779460422237,22.48,76747.33,0.5,0.58571,0.00033,20.56916]
[1779460427251,22.48,76747.08,0.5,0.58562,0.00033,20.57005]
[1779460429175,22.48,76753.05,0.5,0.58758,0.00033,20.54902]
[1779460433171,22.48,76756.72,0.5,0.58878,0.00033,20.53589]
[1779460438182,22.48,76755.99,0.5,0.58854,0.00033,20.53857]
[1779460441219,22.48,76755.27,0.5,0.5883,0.00033,20.54119]
[1779460441240,22.48,76757.71,0.5,0.5891,0.00033,20.53239]
[1779460444695,22.48,76762.66,0.5,0.59072,0.00033,20.5143]
[1779460445962,22.48,76762.66,0.5,0.59072,0.00033,20.5143]
[1779460446177,22.48,76760.44,0.5,0.58999,0.00033,20.52249]
[1779460451227,22.49,76760.07,0.5,0.58986,0.00033,20.52389]
[1779460454865,22.49,76757.52,0.5,0.58902,0.00033,20.53324]
[1779460454922,22.49,76757.52,0.5,0.58902,0.00033,20.53324]
[1779460454961,22.49,76752.3,0.5,0.58731,0.00033,20.55198]
[1779460459795,22.49,76758.28,0.5,0.58926,0.00033,20.53058]
[1779460461381,22.49,76757.89,0.5,0.58913,0.00033,20.53202]
[1779460461810,22.49,76759.54,0.5,0.58967,0.00033,20.52602]
[1779460463378,22.49,76759.36,0.5,0.58961,0.00033,20.52669]
[1779460464161,22.49,76758.31,0.5,0.58927,0.00033,20.53052]
[1779460466139,22.49,76753.78,0.5,0.58778,0.00033,20.54685]
[1779460471165,22.49,76752.73,0.5,0.58744,0.00033,20.55058]
[1779460476170,22.49,76752.44,0.5,0.58736,0.00033,20.54728]
[1779460481178,22.49,76755.03,0.5,0.58821,0.00033,20.53801]
[1779460482292,22.49,76758.47,0.5,0.58934,0.00033,20.52556]
[1779460487320,22.49,76757.36,0.5,0.58898,0.00033,20.52955]
[1779460492345,22.49,76758.7,0.5,0.58943,0.00033,20.52465]
[1779460495652,22.49,76759.75,0.5,0.58977,0.00033,20.5208]
[1779460495702,22.49,76759.75,0.5,0.58977,0.00033,20.5208]
[1779460498071,22.49,76763.36,0.5,0.59095,0.00033,20.5075]
[1779460503111,22.49,76764.71,0.5,0.59139,0.00033,20.50249]
[1779460505956,22.49,76768.1,0.5,0.5925,0.00033,20.48981]
[1779460506009,22.49,76768.1,0.5,0.5925,0.00033,20.48981]
[1779460506133,22.49,76766.87,0.5,0.5921,0.00033,20.49445]
[1779460508146,22.49,76771.06,0.5,0.59347,0.00033,20.47862]
[1779460509153,22.49,76767.17,0.5,0.59219,0.00033,20.49336]
[1779460514187,22.49,76765.86,0.5,0.59176,0.00033,20.49832]
[1779460516201,22.49,76760.68,0.5,0.59006,0.00033,20.51751]
[1779460517616,22.49,76758.31,0.5,0.58929,0.00033,20.52617]
[1779460518216,22.49,76757.96,0.5,0.58917,0.00033,20.52744]
[1779460523252,22.49,76756.17,0.5,0.58859,0.00033,20.53389]
[1779460525266,22.49,76752.36,0.5,0.58734,0.00033,20.54751]
[1779460530303,22.49,76754.19,0.5,0.58795,0.00033,20.54094]
[1779460535341,22.49,76755.29,0.5,0.58833,0.00033,20.53264]
[1779460538838,22.49,76759.13,0.5,0.58959,0.00033,20.51872]
[1779460544412,22.49,76760.76,0.5,0.59012,0.00033,20.51274]
[1779460546427,22.49,76757.27,0.5,0.58898,0.00033,20.52546]
[1779460551462,22.49,76759.19,0.5,0.58961,0.00033,20.51844]
[1779460556498,22.49,76761.46,0.5,0.59035,0.00033,20.5101]
[1779460561536,22.49,76761.02,0.5,0.59021,0.00033,20.51172]
[1779460563550,22.49,76757.44,0.5,0.58904,0.00033,20.5248]
[1779460569063,22.48,76755.93,0.5,0.58855,0.00033,20.53021]
[1779460574629,22.48,76758.51,0.5,0.5894,0.00033,20.52082]
[1779460579663,22.48,76759.3,0.5,0.58966,0.00033,20.51792]
[1779460584701,22.48,76758.28,0.5,0.58932,0.00033,20.52161]
[1779460589734,22.48,76758.22,0.5,0.58931,0.00033,20.52179]
[1779460594769,22.48,76759.49,0.5,0.58974,0.00033,20.5128]
[1779460599803,22.48,76761.27,0.5,0.59033,0.00033,20.50625]
[1779460604839,22.48,76757.73,0.5,0.58917,0.00033,20.5192]
[1779460609874,22.48,76758.72,0.5,0.58949,0.00033,20.51558]
[1779460611895,22.48,76754.94,0.5,0.58825,0.00033,20.52925]
[1779460616924,22.48,76751.66,0.5,0.58718,0.00033,20.54092]
[1779460619424,22.48,76758.28,0.5,0.58935,0.00033,20.51711]
[1779460620953,22.48,76761.93,0.5,0.59055,0.00033,20.50374]
[1779460625989,22.48,76758.92,0.5,0.58956,0.00033,20.51487]
[1779460626641,22.48,76758.92,0.5,0.58956,0.00033,20.51487]
[1779460626715,22.48,76758.92,0.5,0.58956,0.00033,20.51487]
[1779460626996,22.48,76753.17,0.5,0.58767,0.00033,20.53562]
[1779460628742,22.48,76753.17,0.5,0.58767,0.00033,20.53562]
[1779460629009,22.48,76751.85,0.5,0.58724,0.00033,20.54033]
[1779460631022,22.48,76755.71,0.5,0.5885,0.00033,20.52653]
[1779460632030,22.48,76759.3,0.5,0.58968,0.00033,20.51351]
[1779460632518,22.48,76759.3,0.5,0.58968,0.00033,20.51351]
[1779460633427,22.48,76762.57,0.5,0.59075,0.00033,20.5015]
[1779460638456,22.48,76760.63,0.5,0.59011,0.00033,20.5087]
[1779460643479,22.48,76759.74,0.5,0.58981,0.00033,20.512]
[1779460648489,22.48,76759.69,0.5,0.5898,0.00033,20.51222]
[1779460652332,22.48,76753.94,0.5,0.58793,0.00033,20.52871]
[1779460652593,22.48,76753.94,0.5,0.58793,0.00033,20.52871]
[1779460652637,22.48,76753.94,0.5,0.58793,0.00033,20.52871]
[1779460657665,22.48,76752.03,0.5,0.5873,0.00033,20.5355]
[1779460661476,22.48,76752.94,0.5,0.5876,0.00033,20.53223]
[1779460662362,22.48,76752.94,0.5,0.5876,0.00033,20.53222]
[1779460663476,22.48,76751.42,0.5,0.5871,0.00033,20.53762]
[1779460664384,22.48,76751.42,0.5,0.58711,0.00033,20.53761]
[1779460669390,22.48,76749.93,0.5,0.58662,0.00033,20.54281]
[1779460674412,22.48,76749.93,0.5,0.58663,0.00033,20.54273]
[1779460678491,22.48,76747.2,0.5,0.58574,0.00033,20.55223]
[1779460679406,22.48,76747.31,0.5,0.58577,0.00033,20.55183]
[1779460684425,22.48,76746.06,0.5,0.58537,0.00033,20.55612]
[1779460689454,22.47,76745.2,0.5,0.58509,0.00033,20.55901]
[1779460690687,22.47,76743.1,0.5,0.58441,0.00033,20.56621]
[1779460691485,22.47,76734.5,0.5,0.58158,0.00033,20.59519]
[1779460693467,22.47,76734.4,0.5,0.58154,0.00033,20.5955]
[1779460693460,22.47,76726.25,0.5,0.57886,0.00033,20.62197]
[1779460694499,22.47,76721.57,0.5,0.57732,0.00033,20.63674]
[1779460697486,22.47,76714.37,0.5,0.57495,0.00033,20.6588]
[1779460697664,22.47,76714.37,0.5,0.57495,0.00033,20.6588]
[1779460697740,22.47,76714.37,0.5,0.57495,0.00033,20.6588]
[1779460698493,22.47,76713.04,0.5,0.5745,0.00033,20.66283]
[1779460700037,22.47,76713.3,0.5,0.57459,0.00033,20.66206]
[1779460700508,22.47,76714.91,0.5,0.57512,0.00033,20.65721]
[1779460705543,22.47,76716.7,0.5,0.5757,0.00033,20.65186]
[1779460708209,22.47,76712.35,0.5,0.57425,0.00033,20.66511]
[1779460713598,22.48,76711.52,0.5,0.57398,0.00033,20.66344]
[1779460718635,22.48,76710.16,0.5,0.57351,0.00033,20.66762]
[1779460723669,22.49,76710.15,0.5,0.5735,0.00033,20.66776]
[1779460729104,22.49,76710.96,0.5,0.57376,0.00033,20.66543]
[1779460734747,22.5,76710.83,0.5,0.5737,0.00033,20.66603]
[1779460739473,22.5,76711.78,0.5,0.574,0.00033,20.66332]
[1779460739494,22.5,76711.78,0.5,0.574,0.00033,20.66332]
[1779460743877,22.51,76715.14,0.5,0.57509,0.00033,20.65336]
[1779460744414,22.51,76716.26,0.5,0.57546,0.00033,20.65004]
[1779460744816,22.51,76716.26,0.5,0.57546,0.00033,20.65004]
[1779460745484,22.51,76727.65,0.5,0.57922,0.00033,20.61444]
[1779460746558,22.51,76726.99,0.5,0.579,0.00033,20.61654]
[1779460747540,22.51,76721.66,0.5,0.57724,0.00033,20.63335]
[1779460752551,22.51,76719.39,0.5,0.57649,0.00033,20.64039]
[1779460757570,22.5,76718.67,0.5,0.57627,0.00033,20.6425]
[1779460760596,22.5,76714.87,0.5,0.57502,0.00033,20.65398]
[1779460764508,22.49,76724.93,0.5,0.57836,0.00033,20.62269]
[1779460767206,22.49,76724.09,0.5,0.57809,0.00033,20.6253]
[1779460767228,22.49,76724.09,0.5,0.57809,0.00033,20.6253]
[1779460768990,22.49,76730.82,0.5,0.58031,0.00033,20.60369]
[1779460770515,22.49,76730.82,0.5,0.58031,0.00033,20.60369]
[1779460770561,22.49,76733.62,0.5,0.58124,0.00033,20.59448]
[1779460773584,22.49,76729.3,0.5,0.57983,0.00033,20.60422]
[1779460778587,22.49,76731.97,0.5,0.58072,0.00033,20.59544]
[1779460780599,22.48,76723.98,0.5,0.57809,0.00033,20.62106]
[1779460781531,22.48,76720.06,0.5,0.5768,0.00033,20.63331]
[1779460786531,22.48,76722.61,0.5,0.57765,0.00033,20.62523]
[1779460791533,22.48,76725.18,0.5,0.57851,0.00033,20.61697]
[1779460792511,22.47,76735.19,0.5,0.58182,0.00033,20.58438]
[1779460797525,22.47,76736.26,0.5,0.58218,0.00033,20.58076]
[1779460802551,22.47,76734.46,0.5,0.5816,0.00033,20.58664]
[1779460806555,22.47,76730.57,0.5,0.58032,0.00033,20.59934]
[1779460807526,22.47,76726.42,0.5,0.57895,0.00033,20.61272]
[1779460809378,22.47,76728.06,0.5,0.5795,0.00033,20.60742]
[1779460809594,22.47,76731.55,0.5,0.58065,0.00033,20.59606]
[1779460810535,22.46,76738.63,0.5,0.58299,0.00033,20.57251]
[1779460812631,22.46,76740.9,0.5,0.58374,0.00033,20.56479]
[1779460813570,22.46,76745.88,0.5,0.58538,0.00033,20.54763]
[1779460816623,22.46,76753.1,0.5,0.58777,0.00033,20.52207]
[1779460817458,22.46,76753.1,0.5,0.58777,0.00033,20.52207]
[1779460817552,22.46,76753.55,0.5,0.58792,0.00033,20.52043]
[1779460820605,22.46,76749.52,0.5,0.5866,0.00033,20.53469]
[1779460825618,22.46,76752.65,0.5,0.58764,0.00033,20.52346]
[1779460830636,22.45,76752.35,0.5,0.58755,0.00033,20.52438]
[1779460832609,22.45,76748.6,0.5,0.58634,0.00033,20.53327]
[1779460837615,22.45,76746.55,0.5,0.58567,0.00033,20.54034]
[1779460841021,22.44,76749.27,0.5,0.58658,0.00033,20.53068]
[1779460841548,22.44,76746.46,0.5,0.58566,0.00033,20.54051]
[1779460846562,22.44,76746.34,0.5,0.58563,0.00033,20.54084]
[1779460849634,22.44,76739.71,0.5,0.58345,0.00033,20.5636]
[1779460850365,22.44,76739.71,0.5,0.58345,0.00033,20.5636]
[1779460850437,22.44,76739.71,0.5,0.58345,0.00033,20.5636]
[1779460850574,22.44,76739.71,0.5,0.58345,0.00033,20.5636]
[1779460850675,22.44,76737.97,0.5,0.58287,0.00033,20.56947]
[1779460852431,22.44,76737.97,0.5,0.58287,0.00033,20.56946]
[1779460852460,22.44,76737.97,0.5,0.58287,0.00033,20.56946]
[1779460852615,22.44,76736.53,0.5,0.5824,0.00033,20.57428]
[1779460857648,22.44,76741.18,0.5,0.58394,0.00033,20.55844]
[1779460860289,22.43,76740.55,0.5,0.58374,0.00033,20.56056]
[1779460860665,22.43,76740.55,0.5,0.58374,0.00033,20.56056]
[1779460861676,22.43,76735.8,0.5,0.58217,0.00033,20.57656]
[1779460863692,22.43,76729.43,0.5,0.58007,0.00033,20.59753]
[1779460864363,22.43,76729.43,0.5,0.58007,0.00033,20.59753]
[1779460864404,22.43,76727.28,0.5,0.57936,0.00033,20.60447]
[1779460869739,22.43,76724.04,0.5,0.57829,0.00033,20.61487]
[1779460871466,22.43,76724.04,0.5,0.57829,0.00033,20.61487]
[1779460871468,22.43,76722.33,0.5,0.57772,0.00033,20.62032]
[1779460873764,22.44,76717.49,0.5,0.57611,0.00033,20.63545]
[1779460877792,22.44,76724.71,0.5,0.57849,0.00033,20.61294]
[1779460882827,22.44,76723.82,0.5,0.57819,0.00033,20.61578]
[1779460887861,22.44,76720.32,0.5,0.57704,0.00033,20.6268]
[1779460891344,22.44,76708.34,0.5,0.57308,0.00033,20.65882]
[1779460896931,22.44,76709.14,0.5,0.57334,0.00033,20.65655]
[1779460901965,22.45,76708.38,0.5,0.57308,0.00033,20.6589]
[1779460906250,22.45,76709.31,0.5,0.57338,0.00033,20.65621]
[1779460906265,22.45,76709.45,0.5,0.57342,0.00033,20.65584]
[1779460908029,22.45,76716.66,0.5,0.57581,0.00033,20.63412]
[1779460913043,22.45,76715.76,0.5,0.5755,0.00033,20.63702]
[1779460918077,22.46,76715.04,0.5,0.57524,0.00033,20.63936]
[1779460921554,22.46,76709.12,0.5,0.57327,0.00033,20.65719]
[1779460925666,22.46,76704.84,0.5,0.57185,0.00033,20.66979]
[1779460929045,22.47,76703.04,0.5,0.57124,0.00033,20.675]
[1779460929652,22.47,76703.16,0.5,0.57128,0.00033,20.67469]
[1779460934665,22.47,76703.41,0.5,0.57136,0.00033,20.67406]
[1779460936069,22.47,76702.88,0.5,0.57118,0.00033,20.67562]
[1779460936738,22.47,76702.98,0.5,0.57121,0.00033,20.67535]
[1779460941747,22.48,76701.48,0.5,0.5707,0.00033,20.67972]
[1779460946753,22.48,76702.4,0.5,0.57099,0.00033,20.6772]
[1779460951763,22.48,76703.31,0.5,0.57128,0.00033,20.6747]
[1779460956777,22.49,76704.06,0.5,0.57154,0.00033,20.66835]
[1779460961787,22.49,76704.17,0.5,0.57156,0.00033,20.66813]
[1779460966813,22.49,76704.6,0.5,0.57169,0.00033,20.66701]
[1779460971838,22.5,76704.31,0.5,0.57158,0.00033,20.66799]
[1779460976864,22.5,76705.76,0.5,0.57205,0.00033,20.66391]
[1779460981482,22.51,76705.78,0.5,0.57205,0.00033,20.66395]
[1779460981778,22.51,76710.42,0.5,0.57358,0.00033,20.65038]
[1779460982732,22.51,76715.75,0.5,0.57534,0.00033,20.63441]
[1779460984042,22.51,76717.69,0.5,0.57598,0.00033,20.62852]
[1779460984432,22.51,76717.69,0.5,0.57598,0.00033,20.62852]
[1779460984524,22.51,76717.69,0.5,0.57598,0.00033,20.62852]
[1779460984802,22.51,76727.0,0.5,0.57905,0.00033,20.59938]
[1779460985551,22.51,76727.0,0.5,0.57905,0.00033,20.59934]
[1779460985885,22.51,76727.0,0.5,0.57905,0.00033,20.59934]
[1779460986558,22.51,76736.52,0.5,0.58219,0.00033,20.56825]
[1779460988543,22.51,76735.23,0.5,0.58177,0.00033,20.57251]
[1779460988621,22.51,76734.6,0.5,0.58157,0.00033,20.57456]
[1779460994614,22.5,76735.35,0.5,0.58183,0.00033,20.57194]
[1779460999649,22.5,76730.88,0.5,0.58037,0.00033,20.58649]
[1779461000693,22.5,76730.88,0.5,0.58037,0.00033,20.58649]
[1779461000729,22.5,76730.88,0.5,0.58037,0.00033,20.58649]
[1779461000951,22.5,76731.02,0.5,0.58041,0.00033,20.586]
[1779461000977,22.5,76731.02,0.5,0.58041,0.00033,20.586]
[1779461001618,22.5,76731.02,0.5,0.58041,0.00033,20.586]
[1779461001719,22.5,76727.59,0.5,0.57929,0.00033,20.59706]
[1779461004833,22.49,76732.98,0.5,0.58107,0.00033,20.57945]
[1779461006704,22.49,76736.76,0.5,0.58233,0.00033,20.56686]
[1779461007711,22.49,76740.88,0.5,0.58368,0.00033,20.55296]
[1779461008341,22.49,76740.88,0.5,0.58368,0.00033,20.55296]
[1779461008383,22.49,76740.88,0.5,0.58368,0.00033,20.55296]
[1779461009338,22.49,76742.69,0.5,0.58428,0.00033,20.54677]
[1779461009724,22.49,76742.56,0.5,0.58424,0.00033,20.54718]
[1779461014762,22.49,76738.42,0.5,0.58291,0.00033,20.55674]
[1779461015953,22.49,76736.12,0.5,0.58215,0.00033,20.56441]
[1779461016777,22.48,76738.55,0.5,0.58296,0.00033,20.55622]
[1779461017815,22.48,76749.05,0.5,0.58642,0.00033,20.52005]
[1779461022821,22.48,76747.7,0.5,0.58599,0.00033,20.52465]
[1779461022829,22.48,76742.45,0.5,0.58426,0.00033,20.54279]
[1779461026773,22.48,76742.83,0.5,0.5844,0.00033,20.54137]
[1779461026850,22.47,76742.61,0.5,0.58433,0.00033,20.54208]
[1779461027856,22.47,76735.35,0.5,0.58194,0.00033,20.56657]
[1779461028875,22.47,76730.35,0.5,0.58029,0.00033,20.58299]
[1779461029905,22.47,76730.35,0.5,0.5803,0.00033,20.58294]
[1779461030875,22.47,76731.14,0.5,0.58056,0.00033,20.58031]
[1779461035912,22.46,76731.82,0.5,0.5808,0.00033,20.57788]
[1779461038934,22.46,76737.54,0.5,0.5827,0.00033,20.55878]
[1779461043969,22.46,76739.86,0.5,0.58348,0.00033,20.55077]
[1779461044976,22.46,76743.53,0.5,0.5847,0.00033,20.53818]
[1779461047208,22.45,76749.32,0.5,0.58661,0.00033,20.51793]
[1779461048061,22.45,76749.32,0.5,0.58661,0.00033,20.51793]
[1779461048867,22.45,76751.93,0.5,0.58747,0.00033,20.50862]
[1779461049134,22.45,76751.93,0.5,0.58747,0.00033,20.50862]
[1779461049786,22.45,76753.14,0.5,0.58787,0.00033,20.50428]
[1779461054818,22.45,76752.83,0.5,0.58778,0.00033,20.50526]
[1779461059832,22.45,76751.85,0.5,0.58747,0.00033,20.50861]
[1779461060843,22.44,76758.49,0.5,0.58966,0.00033,20.48453]
[1779461065849,22.44,76757.74,0.5,0.58943,0.00033,20.48714]
[1779461070858,22.44,76756.78,0.5,0.58913,0.00033,20.49047]
[1779461075887,22.43,76756.06,0.5,0.58892,0.00033,20.4886]
[1779461080905,22.43,76755.66,0.5,0.5888,0.00033,20.48991]
[1779461085912,22.43,76753.83,0.5,0.58821,0.00033,20.49636]
[1779461090940,22.42,76750.06,0.5,0.58699,0.00033,20.50964]
[1779461095993,22.42,76747.11,0.5,0.58602,0.00033,20.51992]
[1779461101007,22.41,76749.78,0.5,0.58692,0.00033,20.51032]
[1779461106012,22.39,76749.25,0.5,0.58684,0.00033,20.51114]
[1779461110969,22.38,76745.68,0.5,0.58567,0.00033,20.52356]
[1779461115929,22.38,76751.6,0.5,0.58764,0.00033,20.50247]
[1779461120939,22.38,76751.32,0.5,0.58755,0.00033,20.50343]
[1779461125941,22.38,76751.03,0.5,0.58746,0.00033,20.50445]
[1779461130942,22.38,76749.82,0.5,0.58706,0.00033,20.50875]
[1779461135948,22.38,76750.95,0.5,0.58745,0.00033,20.50037]
[1779461140968,22.38,76754.04,0.5,0.58847,0.00033,20.48923]
[1779461145971,22.38,76755.09,0.5,0.58882,0.00033,20.48542]
[1779461150978,22.38,76756.3,0.5,0.58922,0.00033,20.48101]
[1779461155980,22.38,76757.08,0.5,0.58947,0.00033,20.47816]
[1779461160998,22.38,76758.9,0.5,0.59008,0.00033,20.47142]
[1779461166016,22.38,76761.51,0.5,0.59094,0.00033,20.46169]
[1779461171025,22.37,76759.98,0.5,0.59044,0.00033,20.46732]
[1779461176029,22.37,76757.67,0.5,0.58968,0.00033,20.4758]
[1779461181029,22.37,76756.52,0.5,0.58931,0.00033,20.47999]
[1779461186034,22.37,76755.66,0.5,0.58903,0.00033,20.4831]
[1779461191042,22.37,76756.21,0.5,0.58921,0.00033,20.48109]
[1779461194027,22.37,76760.03,0.5,0.59048,0.00033,20.46271]
[1779461199032,22.37,76758.21,0.5,0.58988,0.00033,20.46948]
[1779461200786,22.37,76757.89,0.5,0.58977,0.00033,20.47068]
[1779461200978,22.37,76759.72,0.5,0.59037,0.00033,20.46394]
[1779461205983,22.38,76760.18,0.5,0.59052,0.00033,20.46227]
[1779461211013,22.38,76760.23,0.5,0.59054,0.00033,20.46213]
[1779461216018,22.38,76759.63,0.5,0.59033,0.00033,20.46439]
[1779461221021,22.38,76758.0,0.5,0.58979,0.00033,20.47044]
[1779461226044,22.38,76757.15,0.5,0.58951,0.00033,20.47359]
[1779461229109,22.38,76753.33,0.5,0.58825,0.00033,20.48751]
[1779461234112,22.38,76752.78,0.5,0.58807,0.00033,20.4895]
[1779461235161,22.38,76750.18,0.5,0.58721,0.00033,20.49882]
[1779461235990,22.38,76746.24,0.5,0.5859,0.00033,20.51277]
[1779461238024,22.38,76742.27,0.5,0.58459,0.00033,20.52661]
[1779461242443,22.38,76740.33,0.5,0.58395,0.00033,20.53326]
[1779461242452,22.38,76740.33,0.5,0.58395,0.00033,20.53326]
[1779461242520,22.38,76739.18,0.5,0.58357,0.00033,20.5372]
[1779461244035,22.38,76735.38,0.5,0.58231,0.00033,20.55003]
[1779461245301,22.38,76733.54,0.5,0.5817,0.00033,20.55618]
[1779461245393,22.38,76733.54,0.5,0.5817,0.00033,20.55618]
[1779461246131,22.38,76733.54,0.5,0.5817,0.00033,20.55618]
[1779461246164,22.38,76733.54,0.5,0.5817,0.00033,20.55618]
[1779461247814,22.38,76731.21,0.5,0.58093,0.00033,20.5639]
[1779461248032,22.38,76728.28,0.5,0.57996,0.00033,20.5735]
[1779461251072,22.38,76724.59,0.5,0.57875,0.00033,20.58108]
[1779461252350,22.38,76725.1,0.5,0.57892,0.00033,20.57943]
[1779461253067,22.38,76725.68,0.5,0.57911,0.00033,20.57755]
[1779461258086,22.38,76723.97,0.5,0.57855,0.00033,20.58299]
[1779461260544,22.37,76721.23,0.5,0.57764,0.00033,20.59165]
[1779461260623,22.37,76724.08,0.5,0.57859,0.00033,20.58259]
[1779461263004,22.37,76735.79,0.5,0.58249,0.00033,20.54408]
[1779461263636,22.37,76735.79,0.5,0.58249,0.00033,20.54408]
[1779461263671,22.37,76735.79,0.5,0.58249,0.00033,20.54408]
[1779461263863,22.37,76735.79,0.5,0.58249,0.00033,20.54408]
[1779461263953,22.37,76745.07,0.5,0.58556,0.00033,20.51221]
[1779461265532,22.37,76753.15,0.5,0.58824,0.00033,20.48347]
[1779461267292,22.37,76753.01,0.5,0.58819,0.00033,20.48399]
[1779461267424,22.37,76753.01,0.5,0.58819,0.00033,20.48399]
[1779461267464,22.37,76753.01,0.5,0.58819,0.00033,20.48399]
[1779461267512,22.37,76753.01,0.5,0.58819,0.00033,20.48399]
[1779461267578,22.37,76755.38,0.5,0.58897,0.00033,20.47539]
[1779461268524,22.37,76755.38,0.5,0.58897,0.00033,20.47539]
[1779461268561,22.37,76755.38,0.5,0.58897,0.00033,20.47539]
[1779461269562,22.37,76759.52,0.5,0.59034,0.00033,20.46016]
[1779461270888,22.37,76759.52,0.5,0.59034,0.00033,20.46016]
[1779461271072,22.37,76754.8,0.5,0.58878,0.00033,20.47745]
[1779461276100,22.37,76751.76,0.5,0.58779,0.00033,20.48834]
[1779461281122,22.36,76752.39,0.5,0.58801,0.00033,20.48594]
[1779461285129,22.36,76757.18,0.5,0.5896,0.00033,20.46835]
[1779461290137,22.36,76758.6,0.5,0.59008,0.00033,20.46299]
[1779461295162,22.35,76759.37,0.5,0.59035,0.00033,20.46]
[1779461296075,22.35,76759.13,0.5,0.59027,0.00033,20.46086]
[1779461296112,22.35,76759.03,0.5,0.59024,0.00033,20.4612]
[1779461301126,22.35,76761.24,0.5,0.59098,0.00033,20.45287]
[1779461301168,22.35,76764.83,0.5,0.59217,0.00033,20.43935]
[1779461306169,22.35,76763.68,0.5,0.5918,0.00033,20.4436]
[1779461310686,22.34,76765.75,0.5,0.5925,0.00033,20.43555]
[1779461311121,22.34,76767.49,0.5,0.59309,0.00033,20.42453]
[1779461312067,22.34,76771.93,0.5,0.59456,0.00033,20.40736]
[1779461315153,22.34,76768.07,0.5,0.5933,0.00033,20.42212]
[1779461320174,22.33,76765.9,0.5,0.5926,0.00033,20.4302]
[1779461325175,22.33,76762.9,0.5,0.59163,0.00033,20.4413]
[1779461330195,22.32,76762.35,0.5,0.59147,0.00033,20.44311]
[1779461335207,22.32,76759.67,0.5,0.59061,0.00033,20.45282]
[1779461340210,22.31,76759.39,0.5,0.59054,0.00033,20.45357]
[1779461342124,22.31,76764.85,0.5,0.59236,0.00033,20.43292]
[1779461344162,22.3,76770.51,0.5,0.59424,0.00033,20.41107]
[1779461347124,22.3,76774.13,0.5,0.59544,0.00033,20.39678]
[1779461352209,22.3,76775.73,0.5,0.59599,0.00033,20.39027]
[1779461354200,22.29,76781.35,0.5,0.59785,0.00033,20.36768]
[1779461354565,22.29,76781.35,0.5,0.59785,0.00033,20.36768]
[1779461354592,22.29,76781.35,0.5,0.59785,0.00033,20.36768]
[1779461355185,22.29,76781.35,0.5,0.59785,0.00033,20.36768]
[1779461360215,22.29,76777.7,0.5,0.59667,0.00033,20.38203]
[1779461365252,22.28,76778.25,0.5,0.59687,0.00033,20.37958]
[1779461368273,22.28,76774.02,0.5,0.59549,0.00033,20.39619]
[1779461373730,22.27,76773.42,0.5,0.59534,0.00033,20.39383]
[1779461378639,22.27,76767.77,0.5,0.59349,0.00033,20.4156]
[1779461379320,22.27,76767.77,0.5,0.59349,0.00033,20.4156]
[1779461381268,22.27,76764.31,0.5,0.59235,0.00033,20.4287]
[1779461384945,22.26,76763.81,0.5,0.5922,0.00033,20.43047]
[1779461384988,22.26,76763.81,0.5,0.5922,0.00033,20.43047]
[1779461386428,22.26,76762.99,0.5,0.59193,0.00033,20.4335]
[1779461386460,22.26,76757.67,0.5,0.59017,0.00033,20.45347]
[1779461388057,22.26,76757.67,0.5,0.59017,0.00033,20.45347]
[1779461388087,22.26,76757.67,0.5,0.59017,0.00033,20.45347]
[1779461388101,22.26,76743.05,0.5,0.58532,0.00033,20.50615]
[1779461390882,22.26,76739.97,0.5,0.5843,0.00033,20.51683]
[1779461390983,22.25,76738.85,0.5,0.58393,0.00033,20.52058]
[1779461392710,22.25,76738.85,0.5,0.58393,0.00033,20.52058]
[1779461392790,22.25,76736.81,0.5,0.58326,0.00033,20.52749]
[1779461394236,22.25,76736.81,0.5,0.58326,0.00033,20.52749]
[1779461394271,22.25,76733.96,0.5,0.58232,0.00033,20.53714]
[1779461394367,22.25,76733.96,0.5,0.58232,0.00033,20.53714]
[1779461394397,22.25,76733.96,0.5,0.58232,0.00033,20.53714]
[1779461394592,22.25,76733.96,0.5,0.58232,0.00033,20.53714]
[1779461394669,22.25,76733.32,0.5,0.5821,0.00033,20.5393]
[1779461397681,22.25,76729.1,0.5,0.5807,0.00033,20.55329]
[1779461401934,22.24,76731.41,0.5,0.58149,0.00033,20.54549]
[1779461401974,22.24,76731.41,0.5,0.58149,0.00033,20.54549]
[1779461402106,22.24,76726.81,0.5,0.57995,0.00033,20.56067]
[1779461403944,22.24,76720.42,0.5,0.57782,0.00033,20.58128]
[1779461405005,22.24,76720.42,0.5,0.57782,0.00033,20.58128]
[1779461405017,22.24,76721.89,0.5,0.57832,0.00033,20.57655]
[1779461410577,22.24,76711.98,0.5,0.57501,0.00034,20.60751]
[1779461411583,22.24,76711.46,0.5,0.57484,0.00034,20.60908]
[1779461412289,22.24,76711.46,0.5,0.57484,0.00034,20.60908]
[1779461412464,22.24,76711.46,0.5,0.57484,0.00034,20.60908]
[1779461412557,22.24,76711.46,0.5,0.57484,0.00034,20.60908]
[1779461412592,22.24,76711.46,0.5,0.57484,0.00034,20.60908]
[1779461412752,22.24,76711.46,0.5,0.57484,0.00034,20.60908]
[1779461412804,22.24,76711.46,0.5,0.57484,0.00034,20.60908]
[1779461412819,22.24,76711.46,0.5,0.57484,0.00034,20.60908]
[1779461412834,22.24,76711.46,0.5,0.57484,0.00034,20.60908]
[1779461412949,22.24,76711.46,0.5,0.57484,0.00034,20.60908]
[1779461412978,22.24,76711.46,0.5,0.57484,0.00034,20.60908]
[1779461413014,22.24,76712.88,0.5,0.57532,0.00034,20.60468]
[1779461414014,22.23,76708.62,0.5,0.57389,0.00034,20.61764]
[1779461415168,22.23,76708.62,0.5,0.57389,0.00034,20.61764]
[1779461415260,22.23,76708.61,0.5,0.57389,0.00034,20.61766]
[1779461417391,22.23,76708.25,0.5,0.57377,0.00034,20.61872]
[1779461417631,22.23,76707.36,0.5,0.57347,0.00034,20.62143]
[1779461420570,22.24,76705.56,0.5,0.57286,0.00034,20.62683]
[1779461420660,22.24,76705.03,0.5,0.57268,0.00034,20.62841]
[1779461424730,22.24,76714.53,0.5,0.57587,0.00033,20.59959]
[1779461425984,22.23,76721.23,0.5,0.57812,0.00033,20.57842]
[1779461427713,22.23,76725.3,0.5,0.57948,0.00033,20.56525]
[1779461430724,22.23,76718.63,0.5,0.57726,0.00033,20.58662]
[1779461431424,22.23,76718.63,0.5,0.57726,0.00033,20.58662]
[1779461432249,22.23,76712.21,0.5,0.57512,0.00034,20.6023]
[1779461437272,22.23,76713.45,0.5,0.57554,0.00034,20.59841]
[1779461442277,22.23,76711.41,0.5,0.57487,0.00034,20.60459]
[1779461447289,22.22,76711.27,0.5,0.57483,0.00034,20.60493]
[1779461452063,22.22,76709.92,0.5,0.57439,0.00034,20.60896]
[1779461452099,22.22,76709.92,0.5,0.57439,0.00034,20.60896]
[1779461452120,22.22,76710.0,0.5,0.57441,0.00034,20.6087]
[1779461457914,22.22,76706.45,0.5,0.57321,0.00034,20.61954]
[1779461462958,22.22,76704.52,0.5,0.57256,0.00034,20.62529]
[1779461467993,22.22,76703.07,0.5,0.57208,0.00034,20.6295]
[1779461473031,22.22,76704.54,0.5,0.57258,0.00034,20.62511]
[1779461478064,22.22,76703.5,0.5,0.57224,0.00034,20.62812]
[1779461481086,22.22,76711.39,0.5,0.57489,0.00034,20.60439]
[1779461486122,22.22,76712.96,0.5,0.57542,0.00034,20.59954]
[1779461491156,22.21,76715.72,0.5,0.57636,0.00034,20.58659]
[1779461496191,22.21,76712.74,0.5,0.57537,0.00034,20.59578]
[1779461497198,22.21,76706.26,0.5,0.5732,0.00034,20.61544]
[1779461502232,22.21,76705.72,0.5,0.57302,0.00034,20.61697]
[1779461507275,22.21,76707.31,0.5,0.57356,0.00034,20.61216]
[1779461512304,22.21,76704.4,0.5,0.57259,0.00034,20.62079]
[1779461517339,22.2,76706.54,0.5,0.57332,0.00034,20.61435]
[1779461522375,22.2,76706.89,0.5,0.57344,0.00034,20.61323]
[1779461527309,22.18,76709.56,0.5,0.57439,0.00034,20.60465]
[1779461527336,22.18,76709.56,0.5,0.57439,0.00034,20.60465]
[1779461528945,22.17,76711.98,0.5,0.57526,0.00034,20.59669]
[1779461528980,22.17,76711.98,0.5,0.57526,0.00034,20.59669]
[1779461534435,22.09,76713.65,0.5,0.57605,0.00034,20.58916]
[1779461535345,22.06,76715.09,0.5,0.57663,0.00034,20.58372]
[1779461540345,22.01,76716.26,0.5,0.57719,0.00034,20.5783]
[1779461544775,21.95,76715.97,0.5,0.57728,0.00034,20.57728]
[1779461545413,21.94,76716.15,0.5,0.57738,0.00034,20.57633]
[1779461548372,21.92,76716.36,0.5,0.57751,0.00034,20.57504]
[1779461548406,21.92,76711.45,0.5,0.57584,0.00034,20.59069]
[1779461548465,21.92,76711.45,0.5,0.57584,0.00034,20.59069]
[1779461549171,21.92,76711.45,0.5,0.57584,0.00034,20.59069]
[1779461549233,21.92,76711.45,0.5,0.57584,0.00034,20.59069]
[1779461549422,21.92,76711.45,0.5,0.57584,0.00034,20.59069]
[1779461549295,21.92,76698.87,0.5,0.57156,0.00034,20.62914]
[1779461549440,21.92,76698.87,0.5,0.57156,0.00034,20.62914]
[1779461549464,21.92,76698.87,0.5,0.57156,0.00034,20.62914]
[1779461549497,21.92,76698.87,0.5,0.57156,0.00034,20.62914]
[1779461549837,21.92,76698.87,0.5,0.57156,0.00034,20.62914]
[1779461549874,21.92,76698.87,0.5,0.57156,0.00034,20.62914]
[1779461549881,21.92,76698.87,0.5,0.57156,0.00034,20.62914]
[1779461549912,21.92,76698.87,0.5,0.57156,0.00034,20.62914]
[1779461550477,21.92,76702.2,0.5,0.5727,0.00034,20.61919]
[1779461550615,21.92,76702.2,0.5,0.5727,0.00034,20.61919]
[1779461552629,21.92,76699.73,0.5,0.57187,0.00034,20.62229]
[1779461555008,21.92,76708.85,0.5,0.57497,0.00034,20.59451]
[1779461555781,21.92,76708.85,0.5,0.57497,0.00034,20.59451]
[1779461556323,21.92,76712.79,0.5,0.57631,0.00034,20.58213]
[1779461561328,21.91,76713.25,0.5,0.57651,0.00034,20.58031]
[1779461563091,21.9,76715.83,0.5,0.57742,0.00034,20.57168]
[1779461563135,21.9,76715.83,0.5,0.57742,0.00034,20.57168]
[1779461563180,21.9,76715.83,0.5,0.57742,0.00034,20.57168]
[1779461563193,21.89,76719.05,0.5,0.57854,0.00034,20.56095]
[1779461567123,21.89,76720.01,0.5,0.57887,0.00034,20.55779]
[1779461567156,21.89,76720.01,0.5,0.57887,0.00034,20.55779]
[1779461567175,21.88,76720.85,0.5,0.57918,0.00034,20.55476]
[1779461570707,21.87,76723.06,0.5,0.57995,0.00034,20.54718]
[1779461572400,21.87,76729.09,0.5,0.58201,0.00034,20.52673]
[1779461573917,21.87,76730.72,0.5,0.58256,0.00034,20.5211]
[1779461574396,21.87,76731.0,0.5,0.58268,0.00034,20.5199]
[1779461576383,21.86,76736.78,0.5,0.58468,0.00034,20.49925]
[1779461580440,21.83,76731.03,0.5,0.5828,0.00034,20.51853]
[1779461580843,21.83,76731.03,0.5,0.5828,0.00034,20.51853]
[1779461581360,21.83,76725.55,0.5,0.58096,0.00034,20.53712]
[1779461582401,21.82,76719.57,0.5,0.57893,0.00034,20.55702]
[1779461584385,21.81,76730.94,0.5,0.58286,0.00034,20.51789]
[1779461585192,21.81,76730.94,0.5,0.58286,0.00034,20.51789]
[1779461585332,21.81,76734.23,0.5,0.58398,0.00034,20.50636]
[1779461590903,21.79,76736.96,0.5,0.58497,0.00034,20.49604]
[1779461595937,21.76,76736.49,0.5,0.58491,0.00034,20.49658]
[1779461598461,21.76,76734.7,0.5,0.58432,0.00034,20.50272]
[1779461598958,21.75,76739.03,0.5,0.58584,0.00034,20.4867]
[1779461599966,21.74,76746.83,0.5,0.58853,0.00034,20.45766]
[1779461601009,21.74,76746.83,0.5,0.58853,0.00034,20.45766]
[1779461601076,21.73,76749.97,0.5,0.58963,0.00034,20.44544]
[1779461607016,21.7,76748.59,0.5,0.58927,0.00034,20.44927]
[1779461610459,21.68,76747.37,0.5,0.58893,0.00034,20.45304]
[1779461610464,21.67,76747.67,0.5,0.58907,0.00034,20.4515]
[1779461610536,21.67,76747.67,0.5,0.58907,0.00034,20.4515]
[1779461611051,21.66,76747.67,0.5,0.58912,0.00034,20.44676]
[1779461613859,21.64,76747.84,0.5,0.58924,0.00034,20.44533]
[1779461614065,21.63,76745.12,0.5,0.58835,0.00034,20.45515]
[1779461617467,21.61,76743.27,0.5,0.58779,0.00034,20.46117]
[1779461618094,21.59,76741.14,0.5,0.58714,0.00034,20.4682]
[1779461620108,21.57,76736.37,0.5,0.58557,0.00034,20.48487]
[1779461625502,21.53,76737.44,0.5,0.58608,0.00034,20.47933]
[1779461630425,21.51,76739.22,0.5,0.58679,0.00034,20.47164]
[1779461631185,21.5,76741.67,0.5,0.58767,0.00034,20.46209]
[1779461636220,21.47,76740.16,0.5,0.58725,0.00034,20.46666]
[1779461641476,21.44,76740.77,0.5,0.58758,0.00035,20.46299]
[1779461641545,21.43,76741.56,0.5,0.58788,0.00035,20.4597]
[1779461641640,21.43,76741.56,0.5,0.58788,0.00035,20.4597]
[1779461642262,21.43,76738.37,0.5,0.58678,0.00035,20.47163]
[1779461643270,21.43,76732.28,0.5,0.58467,0.00035,20.49397]
[1779461644266,21.43,76732.28,0.5,0.58467,0.00035,20.49397]
[1779461644356,21.43,76729.94,0.5,0.58386,0.00035,20.5024]
[1779461647298,21.43,76726.12,0.5,0.58254,0.00035,20.51595]
[1779461652333,21.43,76724.55,0.5,0.582,0.00035,20.52142]
[1779461657370,21.43,76726.63,0.5,0.58272,0.00035,20.5141]
[1779461662407,21.43,76726.65,0.5,0.58273,0.00035,20.51404]
[1779461667448,21.43,76726.85,0.5,0.5828,0.00035,20.51335]
[1779461672486,21.43,76726.54,0.5,0.5827,0.00035,20.51013]
[1779461677514,21.43,76726.81,0.5,0.58279,0.00035,20.5092]
[1779461683561,21.43,76726.11,0.5,0.58255,0.00035,20.51171]
[1779461688597,21.43,76725.18,0.5,0.58222,0.00035,20.515]
[1779461693630,21.43,76722.48,0.5,0.58129,0.00035,20.52444]
[1779461698666,21.43,76721.9,0.5,0.58108,0.00035,20.52651]
[1779461703701,21.44,76716.24,0.5,0.57911,0.00035,20.54593]
[1779461704708,21.44,76711.67,0.5,0.57752,0.00035,20.56119]
[1779461707422,21.44,76710.24,0.5,0.57702,0.00035,20.56591]
[1779461707493,21.44,76711.0,0.5,0.57728,0.00035,20.56343]
[1779461708907,21.44,76710.92,0.5,0.57726,0.00035,20.56371]
[1779461708930,21.44,76710.92,0.5,0.57726,0.00035,20.56371]
[1779461709030,21.44,76710.08,0.5,0.57696,0.00035,20.56646]
[1779461711761,21.44,76717.07,0.5,0.57939,0.00035,20.5432]
[1779461712675,21.44,76717.07,0.5,0.57939,0.00035,20.5432]
[1779461713296,21.44,76717.07,0.5,0.57939,0.00035,20.5432]
[1779461713383,21.44,76717.07,0.5,0.57939,0.00035,20.5432]
[1779461713444,21.44,76717.07,0.5,0.57939,0.00035,20.5432]
[1779461713500,21.44,76717.07,0.5,0.57939,0.00035,20.5432]
[1779461713588,21.44,76724.84,0.5,0.58208,0.00035,20.51645]
[1779461713669,21.44,76724.84,0.5,0.58208,0.00035,20.51645]
[1779461713681,21.44,76724.84,0.5,0.58208,0.00035,20.51645]
[1779461713779,21.44,76724.84,0.5,0.58208,0.00035,20.51645]
[1779461713801,21.44,76724.84,0.5,0.58208,0.00035,20.51645]
[1779461713813,21.44,76724.84,0.5,0.58208,0.00035,20.51645]
[1779461713858,21.44,76724.84,0.5,0.58208,0.00035,20.51645]
[1779461713898,21.44,76724.84,0.5,0.58208,0.00035,20.51645]
[1779461713959,21.44,76724.84,0.5,0.58208,0.00035,20.51645]
[1779461713996,21.44,76724.84,0.5,0.58208,0.00035,20.51645]
[1779461713999,21.44,76724.84,0.5,0.58208,0.00035,20.51645]
[1779461714062,21.44,76724.84,0.5,0.58208,0.00035,20.51645]
[1779461714098,21.44,76732.89,0.5,0.58487,0.00035,20.48772]
[1779461716148,21.44,76740.22,0.5,0.58741,0.00035,20.46068]
[1779461716801,21.44,76740.22,0.5,0.5874,0.00035,20.4607]
[1779461717805,21.44,76744.83,0.5,0.58899,0.00035,20.4433]
[1779461722841,21.44,76743.47,0.5,0.58852,0.00035,20.44855]
[1779461724609,21.44,76743.47,0.5,0.58852,0.00035,20.44855]
[1779461723847,21.44,76739.66,0.5,0.5872,0.00035,20.4629]
[1779461724643,21.44,76739.66,0.5,0.5872,0.00035,20.4629]
[1779461724855,21.44,76737.97,0.5,0.58662,0.00035,20.4692]
[1779461725687,21.44,76737.97,0.5,0.58662,0.00035,20.4692]
[1779461728248,21.44,76738.73,0.5,0.58688,0.00035,20.46638]
[1779461728257,21.44,76738.73,0.5,0.58688,0.00035,20.46638]
[1779461732840,21.44,76740.76,0.5,0.5876,0.00035,20.45439]
[1779461732942,21.44,76741.92,0.5,0.588,0.00035,20.45003]
[1779461737945,21.44,76740.96,0.5,0.58767,0.00035,20.45361]
[1779461742981,21.44,76741.03,0.5,0.5877,0.00035,20.45332]
[1779461748020,21.44,76743.97,0.5,0.58872,0.00035,20.44221]
[1779461753053,21.44,76742.37,0.5,0.58816,0.00035,20.44829]
[1779461756428,21.44,76749.94,0.5,0.59077,0.00034,20.41927]
[1779461762124,21.44,76750.84,0.5,0.59108,0.00034,20.41579]
[1779461765146,21.44,76747.39,0.5,0.58989,0.00035,20.42919]
[1779461770180,21.44,76747.01,0.5,0.58976,0.00035,20.43063]
[1779461775215,21.44,76747.62,0.5,0.58997,0.00035,20.42826]
[1779461780250,21.44,76751.13,0.5,0.59119,0.00034,20.4146]
[1779461782227,21.44,76751.92,0.5,0.59146,0.00034,20.41151]
[1779461782242,21.44,76751.92,0.5,0.59146,0.00034,20.41151]
[1779461787299,21.44,76751.2,0.5,0.59121,0.00034,20.41433]
[1779461789886,21.44,76747.86,0.5,0.59006,0.00035,20.4273]
[1779461790027,21.44,76747.86,0.5,0.59006,0.00035,20.4273]
[1779461790320,21.44,76746.36,0.5,0.58954,0.00035,20.43307]
[1779461791327,21.44,76751.1,0.5,0.5912,0.00034,20.41033]
[1779461792333,21.44,76755.42,0.5,0.59269,0.00034,20.39325]
[1779461792770,21.44,76755.42,0.5,0.59269,0.00034,20.39325]
[1779461793341,21.44,76757.99,0.5,0.59357,0.00034,20.38294]
[1779461798371,21.44,76757.46,0.5,0.5934,0.00034,20.38495]
[1779461804417,21.43,76759.48,0.5,0.59412,0.00034,20.3766]
[1779461809453,21.43,76759.18,0.5,0.59402,0.00034,20.37766]
[1779461814489,21.43,76757.73,0.5,0.59354,0.00034,20.38334]
[1779461819522,21.42,76757.72,0.5,0.59355,0.00034,20.3832]
[1779461824558,21.42,76756.47,0.5,0.59313,0.00034,20.38803]
[1779461829592,21.41,76756.43,0.5,0.59313,0.00034,20.38799]
[1779461834628,21.41,76755.8,0.5,0.59293,0.00034,20.39032]
[1779461839666,21.41,76756.79,0.5,0.59329,0.00034,20.38616]
[1779461842686,21.39,76748.45,0.5,0.59046,0.00035,20.41852]
[1779461843696,21.38,76744.34,0.5,0.58908,0.00035,20.43382]
[1779461844133,21.38,76744.34,0.5,0.58908,0.00035,20.43382]
[1779461844709,21.37,76741.81,0.5,0.58825,0.00035,20.4429]
[1779461845519,21.37,76741.81,0.5,0.58825,0.00035,20.4429]
[1779461845537,21.37,76741.81,0.5,0.58825,0.00035,20.4429]
[1779461845708,21.36,76741.81,0.5,0.5883,0.00035,20.44233]
[1779461848194,21.34,76739.41,0.5,0.58754,0.00035,20.45058]
[1779461848213,21.34,76739.41,0.5,0.58754,0.00035,20.45058]
[1779461848576,21.34,76739.41,0.5,0.58754,0.00035,20.45058]
[1779461848601,21.34,76739.41,0.5,0.58754,0.00035,20.45058]
[1779461848728,21.33,76738.96,0.5,0.58742,0.00035,20.45193]
[1779461849741,21.32,76732.43,0.5,0.58518,0.00035,20.47582]
[1779461849790,21.32,76732.43,0.5,0.58518,0.00035,20.47582]
[1779461849843,21.32,76732.43,0.5,0.58518,0.00035,20.47582]
[1779461850099,21.32,76732.43,0.5,0.58518,0.00035,20.47582]
[1779461850114,21.32,76732.43,0.5,0.58518,0.00035,20.47582]
[1779461850743,21.32,76729.62,0.5,0.5842,0.00035,20.48603]
[1779461851752,21.32,76725.38,0.5,0.58274,0.00035,20.4969]
[1779461851942,21.32,76725.38,0.5,0.58274,0.00035,20.4969]
[1779461852756,21.32,76723.33,0.5,0.58203,0.00035,20.50415]
[1779461857792,21.32,76723.24,0.5,0.582,0.00035,20.50441]
[1779461863587,21.32,76724.53,0.5,0.58245,0.00035,20.49982]
[1779461863629,21.32,76724.53,0.5,0.58245,0.00035,20.49982]
[1779461868998,21.32,76724.54,0.5,0.58246,0.00035,20.49976]
[1779461874912,21.32,76726.44,0.5,0.58312,0.00035,20.49298]
[1779461879948,21.32,76725.84,0.5,0.58292,0.00035,20.49512]
[1779461884983,21.31,76728.2,0.5,0.58374,0.00035,20.48662]
[1779461890020,21.31,76728.7,0.5,0.58392,0.00035,20.48476]
[1779461895058,21.31,76731.19,0.5,0.58479,0.00035,20.47567]
[1779461900091,21.31,76731.69,0.5,0.58497,0.00035,20.4738]
[1779461905214,21.31,76729.38,0.5,0.58417,0.00035,20.48222]
[1779461905249,21.31,76729.38,0.5,0.58417,0.00035,20.48222]
[1779461906405,21.31,76729.53,0.5,0.58422,0.00035,20.48168]
[1779461906475,21.31,76729.53,0.5,0.58422,0.00035,20.48168]
[1779461906560,21.31,76729.53,0.5,0.58422,0.00035,20.48168]
[1779461906678,21.31,76729.53,0.5,0.58422,0.00035,20.48168]
[1779461906800,21.31,76729.53,0.5,0.58422,0.00035,20.48168]
[1779461906783,21.31,76707.34,0.5,0.57647,0.00035,20.55826]
[1779461906831,21.31,76707.34,0.5,0.57647,0.00035,20.55826]
[1779461907533,21.31,76692.11,0.5,0.57112,0.00035,20.60635]
[1779461908831,21.31,76692.92,0.5,0.57141,0.00035,20.60389]
[1779461909162,21.31,76692.53,0.5,0.57127,0.00035,20.60509]
[1779461914191,21.31,76691.96,0.5,0.57109,0.00035,20.60247]
[1779461918949,21.31,76692.51,0.5,0.57129,0.00035,20.60076]
[1779461918971,21.31,76692.51,0.5,0.57129,0.00035,20.60076]
[1779461919064,21.31,76692.51,0.5,0.57129,0.00035,20.60076]
[1779461919096,21.31,76692.51,0.5,0.57129,0.00035,20.60076]
[1779461919227,21.31,76695.0,0.5,0.57216,0.00035,20.59312]
[1779461920242,21.31,76700.27,0.5,0.57401,0.00035,20.57666]
[1779461921239,21.31,76705.66,0.5,0.5759,0.00035,20.55938]
[1779461923615,21.31,76704.18,0.5,0.57538,0.00035,20.56418]
[1779461923650,21.31,76705.31,0.5,0.57577,0.00035,20.56053]
[1779461929298,21.31,76702.79,0.5,0.57488,0.00035,20.56873]
[1779461931310,21.31,76706.68,0.5,0.57624,0.00035,20.55618]
[1779461936345,21.32,76706.25,0.5,0.57608,0.00035,20.55766]
[1779461937747,21.32,76698.05,0.5,0.57321,0.00035,20.58384]
[1779461940373,21.32,76694.95,0.5,0.57212,0.00035,20.59349]
[1779461945407,21.32,76694.91,0.5,0.5721,0.00035,20.59364]
[1779461950444,21.32,76695.84,0.5,0.57243,0.00035,20.59081]
[1779461955478,21.32,76695.79,0.5,0.57241,0.00035,20.59096]
[1779461960512,21.32,76697.94,0.5,0.57316,0.00035,20.58428]
[1779461965548,21.32,76695.27,0.5,0.57222,0.00035,20.59258]
[1779461970585,21.32,76695.52,0.5,0.57231,0.00035,20.59182]
[1779461975619,21.32,76696.24,0.5,0.57258,0.00035,20.58528]
[1779461980662,21.32,76694.71,0.5,0.57204,0.00035,20.59]
[1779461986704,21.32,76692.82,0.5,0.57138,0.00035,20.5958]
[1779461988719,21.32,76696.5,0.5,0.57266,0.00035,20.58452]
[1779461993753,21.32,76692.53,0.5,0.57126,0.00035,20.59677]
[1779461998788,21.32,76689.72,0.5,0.57028,0.00035,20.60527]
[1779461999560,21.32,76689.72,0.5,0.57028,0.00035,20.60527]
[1779462001383,21.33,76687.99,0.5,0.56967,0.00035,20.61043]
[1779462001524,21.33,76687.99,0.5,0.56967,0.00035,20.61043]
[1779462001534,21.33,76687.99,0.5,0.56967,0.00035,20.61043]
[1779462001754,21.33,76687.99,0.5,0.56967,0.00035,20.61043]
[1779462001817,21.33,76688.02,0.5,0.56968,0.00035,20.61035]
[1779462002193,21.33,76688.02,0.5,0.56968,0.00035,20.61035]
[1779462002465,21.33,76688.02,0.5,0.56968,0.00035,20.61035]
[1779462002526,21.33,76688.02,0.5,0.56968,0.00035,20.61035]
[1779462002625,21.33,76688.02,0.5,0.56968,0.00035,20.61035]
[1779462002637,21.33,76688.02,0.5,0.56968,0.00035,20.61035]
[1779462002739,21.33,76688.02,0.5,0.56968,0.00035,20.61035]
[1779462002839,21.33,76665.05,0.5,0.5616,0.00035,20.67423]
[1779462003840,21.33,76665.05,0.5,0.56159,0.00035,20.67424]
[1779462004040,21.33,76665.05,0.5,0.56159,0.00035,20.67424]
[1779462004079,21.33,76665.05,0.5,0.56159,0.00035,20.67424]
[1779462004300,21.33,76665.05,0.5,0.56159,0.00035,20.67424]
[1779462004839,21.33,76664.11,0.5,0.56126,0.00035,20.67669]
[1779462005058,21.33,76664.11,0.5,0.56126,0.00035,20.67669]
[1779462005141,21.33,76664.11,0.5,0.56126,0.00035,20.67669]
[1779462005159,21.33,76664.11,0.5,0.56126,0.00035,20.67669]
[1779462005171,21.33,76664.11,0.5,0.56126,0.00035,20.67669]
[1779462005189,21.33,76664.11,0.5,0.56126,0.00035,20.67669]
[1779462005845,21.33,76664.11,0.5,0.56126,0.00035,20.67669]
[1779462005901,21.33,76664.11,0.5,0.56126,0.00035,20.67669]
[1779462005858,21.33,76646.51,0.5,0.55505,0.00035,20.71958]
[1779462005932,21.33,76646.51,0.5,0.55505,0.00035,20.71958]
[1779462005960,21.33,76646.51,0.5,0.55505,0.00035,20.71958]
[1779462005991,21.33,76646.51,0.5,0.55505,0.00035,20.71958]
[1779462006027,21.33,76646.51,0.5,0.55505,0.00035,20.71958]
[1779462006053,21.33,76646.51,0.5,0.55505,0.00035,20.71958]
[1779462006241,21.33,76646.51,0.5,0.55505,0.00035,20.71958]
[1779462006284,21.33,76646.51,0.5,0.55505,0.00035,20.71958]
[1779462006368,21.33,76646.51,0.5,0.55505,0.00035,20.71958]
[1779462006388,21.33,76646.51,0.5,0.55505,0.00035,20.71958]
[1779462006416,21.33,76646.51,0.5,0.55505,0.00035,20.71958]
[1779462006468,21.33,76646.51,0.5,0.55505,0.00035,20.71958]
[1779462006857,21.33,76647.06,0.5,0.55524,0.00035,20.71835]
[1779462008090,21.33,76650.62,0.5,0.55649,0.00035,20.71009]
[1779462008872,21.33,76656.47,0.5,0.55856,0.00035,20.69601]
[1779462009883,21.33,76661.11,0.5,0.56019,0.00035,20.68445]
[1779462011181,21.33,76663.43,0.5,0.56101,0.00035,20.67855]
[1779462011230,21.33,76663.43,0.5,0.56101,0.00035,20.67855]
[1779462011900,21.33,76659.69,0.5,0.55969,0.00035,20.68805]
[1779462012902,21.34,76649.57,0.5,0.55611,0.00035,20.71264]
[1779462013228,21.34,76649.57,0.5,0.55611,0.00035,20.71264]
[1779462013268,21.34,76649.57,0.5,0.55611,0.00035,20.71264]
[1779462013292,21.34,76649.57,0.5,0.55611,0.00035,20.71264]
[1779462013410,21.34,76649.57,0.5,0.55611,0.00035,20.71264]
[1779462013497,21.34,76649.57,0.5,0.55611,0.00035,20.71264]
[1779462013914,21.34,76645.91,0.5,0.55482,0.00035,20.72111]
[1779462013947,21.34,76645.91,0.5,0.55482,0.00035,20.72111]
[1779462013994,21.34,76645.91,0.5,0.55482,0.00035,20.72111]
[1779462014914,21.34,76640.57,0.5,0.55293,0.00035,20.73307]
[1779462015922,21.34,76632.76,0.5,0.55017,0.00035,20.74973]
[1779462018338,21.34,76631.98,0.5,0.54989,0.00035,20.75135]
[1779462018369,21.34,76632.69,0.5,0.55014,0.00035,20.74991]
[1779462020001,21.34,76632.4,0.5,0.55003,0.00035,20.75051]
[1779462020357,21.34,76632.4,0.5,0.55003,0.00035,20.75051]
[1779462020559,21.34,76627.16,0.5,0.54818,0.00035,20.76111]
[1779462021401,21.34,76627.16,0.5,0.54818,0.00035,20.76111]
[1779462021544,21.34,76627.16,0.5,0.54818,0.00035,20.76111]
[1779462021558,21.34,76627.16,0.5,0.54818,0.00035,20.76111]
[1779462021702,21.34,76627.16,0.5,0.54818,0.00035,20.76111]
[1779462021935,21.34,76600.08,0.5,0.53857,0.00036,20.80859]
[1779462022253,21.34,76600.08,0.5,0.53857,0.00036,20.80859]
[1779462022379,21.34,76600.08,0.5,0.53857,0.00036,20.80859]
[1779462022411,21.34,76600.08,0.5,0.53857,0.00036,20.80859]
[1779462022555,21.34,76600.08,0.5,0.53857,0.00036,20.80859]
[1779462022625,21.35,76601.04,0.5,0.5389,0.00035,20.80718]
[1779462024224,21.35,76601.04,0.5,0.5389,0.00035,20.80719]
[1779462024238,21.36,76599.4,0.5,0.5383,0.00035,20.80977]
[1779462025207,21.36,76599.4,0.5,0.5383,0.00035,20.80977]
[1779462025222,21.36,76597.82,0.5,0.53774,0.00035,20.81215]
[1779462028450,21.37,76603.78,0.5,0.53984,0.00035,20.80306]
[1779462030803,21.37,76603.78,0.5,0.53984,0.00035,20.80307]
[1779462030811,21.38,76600.86,0.5,0.53879,0.00035,20.80769]
[1779462033013,21.39,76601.95,0.5,0.53917,0.00035,20.8018]
[1779462033197,21.39,76602.24,0.5,0.53927,0.00035,20.8014]
[1779462034542,21.4,76606.44,0.5,0.54074,0.00035,20.79477]
[1779462035150,21.4,76606.44,0.5,0.54074,0.00035,20.79477]
[1779462035281,21.4,76606.44,0.5,0.54074,0.00035,20.79477]
[1779462035290,21.4,76606.44,0.5,0.54074,0.00035,20.79477]
[1779462035339,21.4,76606.44,0.5,0.54074,0.00035,20.79477]
[1779462035736,21.4,76606.44,0.5,0.54074,0.00035,20.79477]
[1779462035777,21.4,76619.93,0.5,0.54551,0.00035,20.77136]
[1779462036151,21.4,76619.93,0.5,0.54551,0.00035,20.77136]
[1779462036157,21.4,76619.93,0.5,0.54551,0.00035,20.77136]
[1779462036259,21.4,76619.93,0.5,0.54551,0.00035,20.77136]
[1779462036670,21.4,76619.93,0.5,0.54551,0.00035,20.77136]
[1779462036796,21.4,76619.93,0.5,0.54551,0.00035,20.77136]
[1779462036835,21.4,76619.93,0.5,0.54551,0.00035,20.77136]
[1779462036936,21.4,76619.93,0.5,0.54551,0.00035,20.77136]
[1779462036964,21.4,76631.28,0.5,0.54952,0.00035,20.74936]
[1779462037455,21.4,76631.28,0.5,0.54952,0.00035,20.74936]
[1779462037491,21.4,76631.28,0.5,0.54952,0.00035,20.74936]
[1779462037530,21.4,76631.28,0.5,0.54952,0.00035,20.74936]
[1779462037566,21.4,76631.28,0.5,0.54952,0.00035,20.74936]
[1779462037595,21.4,76631.28,0.5,0.54952,0.00035,20.74936]
[1779462037720,21.4,76631.28,0.5,0.54952,0.00035,20.74936]
[1779462037725,21.4,76631.28,0.5,0.54952,0.00035,20.74936]
[1779462037758,21.4,76631.28,0.5,0.54952,0.00035,20.74936]
[1779462037918,21.4,76631.28,0.5,0.54952,0.00035,20.74936]
[1779462037793,21.4,76649.46,0.5,0.55593,0.00035,20.70975]
[1779462038839,21.4,76649.46,0.5,0.55593,0.00035,20.70975]
[1779462038887,21.4,76649.46,0.5,0.55593,0.00035,20.70975]
[1779462038931,21.4,76649.46,0.5,0.55593,0.00035,20.70975]
[1779462038919,21.4,76663.79,0.5,0.56096,0.00035,20.67479]
[1779462039556,21.4,76663.79,0.5,0.56096,0.00035,20.67479]
[1779462039587,21.4,76663.79,0.5,0.56096,0.00035,20.67479]
[1779462039658,21.4,76676.57,0.5,0.56545,0.00035,20.64081]
[1779462040322,21.4,76676.57,0.5,0.56545,0.00035,20.64081]
[1779462040350,21.4,76676.57,0.5,0.56545,0.00035,20.64081]
[1779462040401,21.4,76676.57,0.5,0.56545,0.00035,20.64081]
[1779462040424,21.4,76682.21,0.5,0.56742,0.00035,20.625]
[1779462042130,21.4,76682.21,0.5,0.56742,0.00035,20.62501]
[1779462042171,21.4,76690.31,0.5,0.57026,0.00035,20.60139]
[1779462044161,21.4,76691.62,0.5,0.57072,0.00035,20.59741]
[1779462044568,21.4,76691.62,0.5,0.57072,0.00035,20.59741]
[1779462044593,21.4,76691.62,0.5,0.57072,0.00035,20.59741]
[1779462044687,21.4,76683.26,0.5,0.5678,0.00035,20.62191]
[1779462045160,21.4,76683.26,0.5,0.5678,0.00035,20.62191]
[1779462045252,21.4,76665.96,0.5,0.56174,0.00035,20.66907]
[1779462046481,21.4,76665.96,0.5,0.56174,0.00035,20.66907]
[1779462046887,21.39,76658.69,0.5,0.55919,0.00035,20.68746]
[1779462049228,21.39,76659.92,0.5,0.55963,0.00035,20.68435]
[1779462049887,21.39,76661.23,0.5,0.56009,0.00035,20.68105]
[1779462051938,21.39,76659.97,0.5,0.55965,0.00035,20.68418]
[1779462052735,21.39,76657.62,0.5,0.55883,0.00035,20.69]
[1779462054244,21.39,76647.38,0.5,0.55523,0.00035,20.71433]
[1779462056110,21.39,76644.62,0.5,0.55426,0.00035,20.72059]
[1779462056256,21.39,76645.39,0.5,0.55453,0.00035,20.71882]
[1779462058388,21.38,76644.4,0.5,0.55418,0.00035,20.72104]
[1779462058985,21.38,76639.38,0.5,0.55242,0.00035,20.73209]
[1779462059936,21.38,76635.0,0.5,0.55087,0.00035,20.74141]
[1779462060366,21.38,76635.0,0.5,0.55087,0.00035,20.74141]
[1779462060505,21.38,76634.77,0.5,0.55079,0.00035,20.74189]
[1779462063791,21.38,76632.15,0.5,0.54987,0.00035,20.74729]
[1779462063892,21.38,76634.82,0.5,0.55082,0.00035,20.74173]
[1779462065638,21.38,76634.82,0.5,0.55082,0.00035,20.74173]
[1779462065898,21.38,76641.58,0.5,0.55321,0.00035,20.72718]
[1779462066187,21.38,76641.58,0.5,0.55321,0.00035,20.72718]
[1779462066301,21.38,76641.58,0.5,0.55321,0.00035,20.72718]
[1779462066455,21.38,76641.58,0.5,0.55321,0.00035,20.72718]
[1779462066803,21.38,76641.58,0.5,0.55321,0.00035,20.72718]
[1779462066813,21.37,76651.21,0.5,0.55661,0.00035,20.70518]
[1779462067694,21.37,76651.21,0.5,0.55661,0.00035,20.70518]
[1779462067776,21.37,76661.23,0.5,0.56014,0.00035,20.6807]
[1779462071742,21.37,76664.51,0.5,0.5613,0.00035,20.6723]
[1779462071837,21.37,76665.68,0.5,0.56171,0.00035,20.66924]
[1779462075596,21.37,76672.06,0.5,0.56396,0.00035,20.65229]
[1779462077442,21.37,76672.06,0.5,0.56397,0.00035,20.65227]
[1779462077456,21.37,76672.06,0.5,0.56397,0.00035,20.65227]
[1779462077494,21.35,76670.55,0.5,0.56348,0.00035,20.65594]
[1779462080423,21.31,76666.66,0.5,0.56223,0.00035,20.66531]
[1779462083443,21.26,76671.17,0.5,0.56394,0.00035,20.65225]
[1779462084277,21.26,76671.17,0.5,0.56394,0.00035,20.65225]
[1779462084929,21.23,76669.55,0.5,0.56344,0.00035,20.656]
[1779462087008,21.22,76663.94,0.5,0.5615,0.00035,20.67054]
[1779462087247,21.22,76663.94,0.5,0.5615,0.00035,20.67054]
[1779462087334,21.22,76663.94,0.5,0.5615,0.00035,20.67054]
[1779462087715,21.22,76658.59,0.5,0.5596,0.00035,20.68424]
[1779462088106,21.22,76658.59,0.5,0.5596,0.00035,20.68424]
[1779462088967,21.21,76652.86,0.5,0.55759,0.00036,20.69824]
[1779462090289,21.21,76649.27,0.5,0.55632,0.00036,20.70683]
[1779462090954,21.21,76648.39,0.5,0.556,0.00036,20.7089]
[1779462094461,21.21,76650.24,0.5,0.55668,0.00036,20.7002]
[1779462094494,21.21,76650.24,0.5,0.55668,0.00036,20.7002]
[1779462094525,21.2,76650.24,0.5,0.55668,0.00036,20.70018]
[1779462096660,21.2,76653.79,0.5,0.55794,0.00036,20.6916]
[1779462096708,21.2,76653.79,0.5,0.55794,0.00036,20.6916]
[1779462096736,21.2,76663.59,0.5,0.56142,0.00035,20.66684]
[1779462098943,21.2,76672.09,0.5,0.56444,0.00035,20.64404]
[1779462100118,21.2,76672.09,0.5,0.56444,0.00035,20.64404]
[1779462100925,21.2,76675.27,0.5,0.56557,0.00035,20.63519]
[1779462101555,21.2,76675.27,0.5,0.56557,0.00035,20.63519]
[1779462101565,21.2,76675.27,0.5,0.56557,0.00035,20.63519]
[1779462101990,21.2,76676.34,0.5,0.56595,0.00035,20.63217]
[1779462102959,21.2,76680.65,0.5,0.56748,0.00035,20.61986]
[1779462104029,21.19,76687.11,0.5,0.56977,0.00035,20.60085]
[1779462106014,21.17,76691.54,0.5,0.57141,0.00035,20.58677]
[1779462107592,21.16,76690.26,0.5,0.57099,0.00035,20.59035]
[1779462107991,21.15,76689.07,0.5,0.57061,0.00035,20.59363]
[1779462110996,21.12,76685.32,0.5,0.56936,0.00035,20.60417]
[1779462111138,21.12,76685.32,0.5,0.56936,0.00035,20.60417]
[1779462115973,21.08,76692.03,0.5,0.57186,0.00035,20.58262]
[1779462117044,21.07,76696.4,0.5,0.57344,0.00035,20.56864]
[1779462121027,21.05,76700.59,0.5,0.575,0.00035,20.55444]
[1779462121554,21.05,76700.59,0.5,0.575,0.00035,20.55444]
[1779462121580,21.05,76700.59,0.5,0.575,0.00035,20.55444]
[1779462126751,21.04,76700.19,0.5,0.57487,0.00036,20.55559]
[1779462127059,21.04,76702.0,0.5,0.57552,0.00035,20.54961]
[1779462129070,21.04,76707.01,0.5,0.57731,0.00035,20.53291]
[1779462130962,21.04,76701.06,0.5,0.5752,0.00036,20.55256]
[1779462133061,21.04,76705.06,0.5,0.57663,0.00035,20.5393]
[1779462133103,21.04,76705.06,0.5,0.57663,0.00035,20.5393]
[1779462133112,21.04,76705.06,0.5,0.57663,0.00035,20.5393]
[1779462133139,21.04,76705.06,0.5,0.57663,0.00035,20.5393]
[1779462133380,21.04,76705.06,0.5,0.57663,0.00035,20.5393]
[1779462133800,21.04,76704.93,0.5,0.57658,0.00035,20.53973]
[1779462134806,21.03,76708.88,0.5,0.57799,0.00035,20.52641]
[1779462136439,21.03,76711.97,0.5,0.57909,0.00035,20.51577]
[1779462138052,21.02,76716.21,0.5,0.58065,0.00035,20.50041]
[1779462138709,21.02,76716.21,0.5,0.58065,0.00035,20.50041]
[1779462139068,21.0,76720.61,0.5,0.58226,0.00035,20.48426]
[1779462140010,20.99,76726.85,0.5,0.58451,0.00035,20.46105]
[1779462143503,20.96,76728.85,0.5,0.58532,0.00035,20.45249]
[1779462144085,20.95,76729.38,0.5,0.58554,0.00035,20.45006]
[1779462146976,20.93,76725.58,0.5,0.5843,0.00036,20.4631]
[1779462148986,20.91,76731.04,0.5,0.58631,0.00036,20.44173]
[1779462149755,20.91,76731.04,0.5,0.58631,0.00036,20.44173]
[1779462149773,20.91,76731.04,0.5,0.58631,0.00036,20.44173]
[1779462150925,20.9,76734.65,0.5,0.5876,0.00035,20.42784]
[1779462155959,20.9,76732.9,0.5,0.58702,0.00036,20.43001]
[1779462158981,20.9,76729.33,0.5,0.58576,0.00036,20.44347]
[1779462164031,20.89,76730.4,0.5,0.58615,0.00036,20.43923]
[1779462165028,20.89,76725.12,0.5,0.58428,0.00036,20.45899]
[1779462167042,20.89,76729.41,0.5,0.58581,0.00036,20.44286]
[1779462172078,20.89,76731.12,0.5,0.58644,0.00036,20.43621]
[1779462173084,20.89,76736.56,0.5,0.58837,0.00036,20.41523]
[1779462173636,20.89,76736.56,0.5,0.58837,0.00036,20.41523]
[1779462174113,20.89,76743.47,0.5,0.59082,0.00035,20.38791]
[1779462176095,20.88,76743.47,0.5,0.59083,0.00035,20.38788]
[1779462176101,20.88,76743.47,0.5,0.59083,0.00035,20.38788]
[1779462176146,20.88,76743.67,0.5,0.5909,0.00035,20.38705]
[1779462176751,20.88,76743.67,0.5,0.5909,0.00035,20.38705]
[1779462176924,20.88,76743.67,0.5,0.5909,0.00035,20.38705]
[1779462177008,20.88,76743.67,0.5,0.5909,0.00035,20.38705]
[1779462177112,20.88,76745.52,0.5,0.59156,0.00035,20.37957]
[1779462178120,20.88,76749.25,0.5,0.59288,0.00035,20.36436]
[1779462178414,20.88,76749.25,0.5,0.59288,0.00035,20.36436]
[1779462178435,20.88,76749.25,0.5,0.59288,0.00035,20.36436]
[1779462178586,20.88,76749.25,0.5,0.59288,0.00035,20.36436]
[1779462178919,20.88,76750.76,0.5,0.59342,0.00035,20.35815]
[1779462179953,20.88,76750.76,0.5,0.59342,0.00035,20.35815]
[1779462180082,20.88,76750.76,0.5,0.59342,0.00035,20.35815]
[1779462180134,20.88,76752.38,0.5,0.594,0.00035,20.35136]
[1779462181124,20.88,76752.38,0.5,0.594,0.00035,20.35136]
[1779462180183,20.88,76756.14,0.5,0.59533,0.00035,20.33564]
[1779462181225,20.88,76758.88,0.5,0.59632,0.00035,20.3237]
[1779462187189,20.86,76760.14,0.5,0.59684,0.00035,20.31744]
[1779462192220,20.85,76763.42,0.5,0.59805,0.00035,20.30252]
[1779462197256,20.81,76762.76,0.5,0.59795,0.00035,20.30365]
[1779462202290,20.79,76762.34,0.5,0.59792,0.00035,20.304]
[1779462207326,20.78,76764.3,0.5,0.59865,0.00035,20.29497]
[1779462212360,20.78,76766.97,0.5,0.59964,0.00035,20.27853]
[1779462217395,20.77,76767.71,0.5,0.59992,0.00035,20.27497]
[1779462223055,20.77,76768.96,0.5,0.60038,0.00035,20.26918]
[1779462228473,20.76,76769.48,0.5,0.60059,0.00035,20.26655]
[1779462233508,20.76,76769.83,0.5,0.60072,0.00035,20.26485]
[1779462238546,20.76,76769.52,0.5,0.60062,0.00035,20.26611]
[1779462243585,20.76,76768.27,0.5,0.60019,0.00035,20.27157]
[1779462248620,20.75,76771.78,0.5,0.60144,0.00035,20.25569]
[1779462253655,20.75,76770.73,0.5,0.60108,0.00035,20.26027]
[1779462258689,20.75,76769.39,0.5,0.60062,0.00035,20.26607]
[1779462260106,20.75,76759.84,0.5,0.59723,0.00036,20.30814]
[1779462266747,20.75,76758.6,0.5,0.5968,0.00036,20.31341]
[1779462271782,20.73,76759.76,0.5,0.59729,0.00036,20.30318]
[1779462276816,20.71,76762.33,0.5,0.59829,0.00036,20.29086]
[1779462280791,20.71,76763.21,0.5,0.59861,0.00036,20.28691]
[1779462280892,20.71,76767.65,0.5,0.60019,0.00036,20.26718]
[1779462283873,20.71,76764.14,0.5,0.59895,0.00036,20.28268]
[1779462287902,20.7,76767.45,0.5,0.60014,0.00036,20.26783]
[1779462292937,20.7,76767.84,0.5,0.60029,0.00036,20.26592]
[1779462297973,20.7,76768.13,0.5,0.60041,0.00036,20.26443]
[1779462303013,20.7,76766.73,0.5,0.59992,0.00036,20.27053]
[1779462308045,20.69,76768.67,0.5,0.60063,0.00036,20.26169]
[1779462310811,20.69,76771.09,0.5,0.60149,0.00036,20.25067]
[1779462311064,20.69,76771.39,0.5,0.6016,0.00036,20.24927]
[1779462316100,20.69,76771.54,0.5,0.60167,0.00036,20.24837]
[1779462321135,20.68,76772.44,0.5,0.60201,0.00036,20.24407]
[1779462326170,20.68,76771.02,0.5,0.60151,0.00036,20.25039]
[1779462331204,20.68,76770.43,0.5,0.60133,0.00036,20.24856]
[1779462335269,20.68,76769.98,0.5,0.60118,0.00036,20.25053]
[1779462335332,20.68,76769.57,0.5,0.60103,0.00036,20.25236]
[1779462336240,20.68,76769.43,0.5,0.60098,0.00036,20.25297]
[1779462342282,20.68,76771.64,0.5,0.60178,0.00036,20.24288]
[1779462345331,20.68,76771.85,0.5,0.60185,0.00036,20.24189]
[1779462346079,20.68,76775.88,0.5,0.60329,0.00036,20.22339]
[1779462346445,20.68,76775.88,0.5,0.60329,0.00036,20.22339]
[1779462346495,20.68,76775.88,0.5,0.60329,0.00036,20.22339]
[1779462346739,20.68,76775.88,0.5,0.60329,0.00036,20.22339]
[1779462346810,20.68,76806.61,0.5,0.61417,0.00035,20.07389]
[1779462347342,20.68,76806.61,0.5,0.61417,0.00035,20.07392]
[1779462348354,20.68,76829.25,0.5,0.62212,0.00035,19.95431]
[1779462350750,20.68,76839.1,0.5,0.62557,0.00035,19.89973]
[1779462352380,20.67,76842.12,0.5,0.62665,0.00035,19.88224]
[1779462354395,20.67,76849.47,0.5,0.62924,0.00035,19.83972]
[1779462355403,20.66,76857.13,0.5,0.63192,0.00035,19.79472]
[1779462357415,20.66,76864.74,0.5,0.63457,0.00035,19.74932]
[1779462359433,20.66,76872.84,0.5,0.63738,0.00035,19.70007]
[1779462362453,20.65,76880.03,0.5,0.63993,0.00034,19.65438]
[1779462367487,20.64,76884.5,0.5,0.64154,0.00034,19.62504]
[1779462370891,20.63,76863.63,0.5,0.63439,0.00035,19.75239]
[1779462373533,20.6,76859.29,0.5,0.63303,0.00035,19.77566]
[1779462378565,20.55,76857.32,0.5,0.63262,0.00035,19.78234]
[1779462383600,20.54,76854.7,0.5,0.6318,0.00035,19.79626]
[1779462388635,20.53,76854.25,0.5,0.63171,0.00035,19.79775]
[1779462393678,20.52,76850.91,0.5,0.63059,0.00035,19.81263]
[1779462396691,20.52,76837.81,0.5,0.626,0.00035,19.88797]
[1779462398704,20.52,76827.09,0.5,0.62223,0.00035,19.94783]
[1779462403739,20.52,76822.05,0.5,0.62047,0.00035,19.97515]
[1779462408779,20.51,76825.72,0.5,0.62178,0.00035,19.95482]
[1779462413810,20.51,76833.19,0.5,0.62444,0.00035,19.91294]
[1779462418846,20.51,76829.81,0.5,0.62328,0.00035,19.93142]
[1779462423892,20.5,76829.15,0.5,0.62307,0.00035,19.9347]
[1779462428914,20.5,76830.7,0.5,0.62364,0.00035,19.92568]
[1779462433949,20.49,76830.02,0.5,0.62342,0.00035,19.92907]
[1779462438986,20.49,76831.42,0.5,0.62394,0.00035,19.92086]
[1779462444020,20.49,76837.28,0.5,0.62602,0.00035,19.88753]
[1779462449055,20.48,76840.42,0.5,0.62715,0.00035,19.86933]
[1779462453083,20.48,76848.65,0.5,0.63008,0.00035,19.81685]
[1779462458119,20.48,76857.92,0.5,0.63335,0.00035,19.76149]
[1779462460133,20.47,76863.99,0.5,0.63549,0.00035,19.72454]
[1779462462148,20.47,76874.45,0.5,0.63915,0.00035,19.65966]
[1779462467184,20.47,76871.96,0.5,0.63831,0.00035,19.67471]
[1779462472229,20.47,76869.45,0.5,0.63745,0.00035,19.68999]
[1779462475248,20.46,76859.95,0.5,0.63414,0.00035,19.74789]
[1779462480284,20.46,76859.48,0.5,0.634,0.00035,19.75027]
[1779462485319,20.46,76859.99,0.5,0.6342,0.00035,19.74678]
[1779462490355,20.45,76861.24,0.5,0.63466,0.00035,19.73872]
[1779462494383,20.45,76850.08,0.5,0.63076,0.00035,19.8053]
[1779462496396,20.45,76839.55,0.5,0.62706,0.00035,19.86649]
[1779462501430,20.45,76835.93,0.5,0.6258,0.00035,19.88686]
[1779462504452,20.44,76819.5,0.5,0.61999,0.00035,19.97807]
[1779462505459,20.44,76809.93,0.5,0.61659,0.00036,20.02927]
[1779462506062,20.44,76809.93,0.5,0.61659,0.00036,20.02927]
[1779462510507,20.44,76814.06,0.5,0.61807,0.00036,20.00713]
[1779462515543,20.44,76811.6,0.5,0.61723,0.00036,20.01572]
[1779462517557,20.44,76797.25,0.5,0.61211,0.00036,20.09016]
[1779462522591,20.44,76803.16,0.5,0.61423,0.00036,20.0597]
[1779462527627,20.44,76803.18,0.5,0.61425,0.00036,20.05949]
[1779462528796,20.44,76803.18,0.5,0.61425,0.00036,20.05949]
[1779462534676,20.43,76800.81,0.5,0.61341,0.00036,20.07151]
[1779462539711,20.43,76805.29,0.5,0.61502,0.00036,20.04822]
[1779462544746,20.43,76803.27,0.5,0.61431,0.00036,20.05861]
[1779462545753,20.43,76794.59,0.5,0.61121,0.00036,20.10294]
[1779462549782,20.43,76784.07,0.5,0.60744,0.00036,20.15497]
[1779462552181,20.43,76793.12,0.5,0.61069,0.00036,20.1102]
[1779462554818,20.43,76798.18,0.5,0.61251,0.00036,20.08446]
[1779462558846,20.43,76804.6,0.5,0.61481,0.00036,20.05129]
[1779462562252,20.42,76791.53,0.5,0.61014,0.00036,20.11787]
[1779462567910,20.42,76792.54,0.5,0.61052,0.00036,20.11257]
[1779462572943,20.42,76792.48,0.5,0.61053,0.00036,20.10832]
[1779462577980,20.42,76795.21,0.5,0.61151,0.00036,20.09449]
[1779462583015,20.42,76795.74,0.5,0.6117,0.00036,20.09177]
[1779462588051,20.42,76795.13,0.5,0.61148,0.00036,20.09485]
[1779462593086,20.42,76793.92,0.5,0.61105,0.00036,20.10097]
[1779462598121,20.42,76798.55,0.5,0.6127,0.00036,20.07765]
[1779462603162,20.42,76804.84,0.5,0.61493,0.00036,20.04538]
[1779462608191,20.42,76805.53,0.5,0.61517,0.00036,20.04198]
[1779462613226,20.43,76808.25,0.5,0.61612,0.00036,20.02802]
[1779462614724,20.43,76808.42,0.5,0.61617,0.00036,20.02718]
[1779462620277,20.43,76803.97,0.5,0.61457,0.00036,20.05076]
[1779462625312,20.44,76802.31,0.5,0.61396,0.00036,20.05953]
[1779462630346,20.44,76811.16,0.5,0.6171,0.00036,20.01341]
[1779462635381,20.44,76816.8,0.5,0.61912,0.00036,19.97905]
[1779462639654,20.44,76820.83,0.5,0.62054,0.00036,19.95737]
[1779462645451,20.45,76822.26,0.5,0.62103,0.00035,19.94986]
[1779462650486,20.45,76814.03,0.5,0.61809,0.00036,19.99459]
[1779462652501,20.45,76810.24,0.5,0.61674,0.00036,20.01475]
[1779462657541,20.45,76814.11,0.5,0.61812,0.00036,19.99415]
[1779462662579,20.45,76814.55,0.5,0.61828,0.00036,19.99177]
[1779462667607,20.45,76810.45,0.5,0.61682,0.00036,20.01353]
[1779462672641,20.45,76805.37,0.5,0.61502,0.00036,20.04013]
[1779462677676,20.45,76802.8,0.5,0.6141,0.00036,20.0534]
[1779462683104,20.44,76797.76,0.5,0.61231,0.00036,20.07916]
[1779462688757,20.44,76796.56,0.5,0.61188,0.00036,20.08516]
[1779462689760,20.44,76788.67,0.5,0.60906,0.00036,20.12462]
[1779462691775,20.44,76780.61,0.5,0.60619,0.00036,20.15946]
[1779462696810,20.44,76777.87,0.5,0.60522,0.00036,20.17245]
[1779462701845,20.44,76774.42,0.5,0.60399,0.00036,20.18866]
[1779462706880,20.44,76769.73,0.5,0.6023,0.00036,20.21054]
[1779462711914,20.44,76770.76,0.5,0.60267,0.00036,20.20573]
[1779462716949,20.44,76772.66,0.5,0.60336,0.00036,20.1968]
[1779462721995,20.44,76771.36,0.5,0.6029,0.00036,20.20279]
[1779462723384,20.44,76755.47,0.5,0.59717,0.00036,20.27471]
[1779462726028,20.44,76763.8,0.5,0.60018,0.00036,20.23748]
[1779462728039,20.44,76771.76,0.5,0.60305,0.00036,20.20086]
[1779462733454,20.44,76772.96,0.5,0.60348,0.00036,20.19528]
[1779462739125,20.44,76773.79,0.5,0.60378,0.00036,20.19137]
[1779462744160,20.44,76774.42,0.5,0.60401,0.00036,20.18838]
[1779462749194,20.43,76774.52,0.5,0.60404,0.00036,20.18787]
[1779462753598,20.43,76764.95,0.5,0.60062,0.00036,20.22778]
[1779462755236,20.43,76765.05,0.5,0.60066,0.00036,20.22727]
[1779462760270,20.43,76768.21,0.5,0.60181,0.00036,20.21265]
[1779462765305,20.43,76769.05,0.5,0.60212,0.00036,20.20866]
[1779462768328,20.43,76759.11,0.5,0.59853,0.00036,20.2538]
[1779462769335,20.43,76755.72,0.5,0.59731,0.00036,20.26883]
[1779462775379,20.43,76756.43,0.5,0.59756,0.00036,20.26578]
[1779462780414,20.43,76756.49,0.5,0.59757,0.00036,20.26559]
[1779462784713,20.43,76752.71,0.5,0.5962,0.00036,20.2822]
[1779462785451,20.43,76753.24,0.5,0.59639,0.00036,20.27991]
[1779462786212,20.43,76753.24,0.5,0.59639,0.00036,20.27991]
[1779462786336,20.43,76753.24,0.5,0.59639,0.00036,20.27991]
[1779462786349,20.43,76753.24,0.5,0.59639,0.00036,20.27991]
[1779462786368,20.43,76753.24,0.5,0.59639,0.00036,20.27991]
[1779462786379,20.43,76753.24,0.5,0.59639,0.00036,20.27991]
[1779462786398,20.43,76753.24,0.5,0.59639,0.00036,20.27991]
[1779462786457,20.44,76748.6,0.5,0.5947,0.00036,20.30008]
[1779462787466,20.44,76744.48,0.5,0.59321,0.00036,20.31762]
[1779462791492,20.44,76739.57,0.5,0.59142,0.00036,20.33821]
[1779462796527,20.44,76737.81,0.5,0.59077,0.00036,20.34557]
[1779462800024,20.44,76736.77,0.5,0.59038,0.00036,20.34992]
[1779462800047,20.44,76736.77,0.5,0.59038,0.00036,20.34992]
[1779462800256,20.44,76736.77,0.5,0.59038,0.00036,20.34992]
[1779462800367,20.44,76736.77,0.5,0.59038,0.00036,20.34992]
[1779462800555,20.44,76734.79,0.5,0.58966,0.00036,20.35799]
[1779462801563,20.44,76727.45,0.5,0.58699,0.00036,20.38727]
[1779462802569,20.44,76719.25,0.5,0.584,0.00036,20.41889]
[1779462807605,20.45,76715.48,0.5,0.58261,0.00036,20.43316]
[1779462809004,20.45,76713.89,0.5,0.58203,0.00036,20.43907]
[1779462809040,20.45,76713.89,0.5,0.58203,0.00036,20.43907]
[1779462809621,20.45,76709.62,0.5,0.58047,0.00037,20.45468]
[1779462811635,20.45,76703.76,0.5,0.57834,0.00037,20.47128]
[1779462816669,20.45,76704.12,0.5,0.57846,0.00037,20.47013]
[1779462821705,20.46,76701.69,0.5,0.57756,0.00037,20.47871]
[1779462822129,20.46,76701.69,0.5,0.57756,0.00037,20.47871]
[1779462822179,20.46,76701.69,0.5,0.57756,0.00037,20.47871]
[1779462822473,20.46,76701.69,0.5,0.57756,0.00037,20.47871]
[1779462822518,20.46,76701.69,0.5,0.57756,0.00037,20.47871]
[1779462822715,20.46,76701.29,0.5,0.57742,0.00037,20.4801]
[1779462823721,20.46,76691.85,0.5,0.57396,0.00037,20.51209]
[1779462824726,20.46,76689.14,0.5,0.57297,0.00037,20.52098]
[1779462829762,20.46,76690.68,0.5,0.57353,0.00037,20.51593]
[1779462831431,20.45,76692.99,0.5,0.57438,0.00037,20.50827]
[1779462831463,20.45,76692.99,0.5,0.57438,0.00037,20.50827]
[1779462831775,20.45,76697.16,0.5,0.57591,0.00037,20.49422]
[1779462832783,20.45,76703.6,0.5,0.57827,0.00037,20.47196]
[1779462833374,20.45,76703.6,0.5,0.57827,0.00037,20.47196]
[1779462833425,20.45,76703.6,0.5,0.57827,0.00037,20.47196]
[1779462833790,20.45,76706.9,0.5,0.57948,0.00037,20.46025]
[1779462834797,20.45,76712.22,0.5,0.58142,0.00036,20.44102]
[1779462839832,20.45,76712.95,0.5,0.5817,0.00036,20.43822]
[1779462844870,20.44,76714.22,0.5,0.58218,0.00036,20.43332]
[1779462849902,20.44,76717.7,0.5,0.58347,0.00036,20.42014]
[1779462854315,20.44,76712.86,0.5,0.58172,0.00037,20.43799]
[1779462859656,20.43,76712.66,0.5,0.58166,0.00037,20.43858]
[1779462859694,20.43,76712.66,0.5,0.58166,0.00037,20.43858]
[1779462859738,20.43,76712.12,0.5,0.58146,0.00037,20.44052]
[1779462860981,20.43,76707.26,0.5,0.57969,0.00037,20.45807]
[1779462862070,20.43,76707.26,0.5,0.57969,0.00037,20.45807]
[1779462862114,20.43,76707.26,0.5,0.57969,0.00037,20.45807]
[1779462862215,20.43,76697.67,0.5,0.57619,0.00037,20.4916]
[1779462864385,20.43,76692.24,0.5,0.5742,0.00037,20.50983]
[1779462870043,20.42,76697.13,0.5,0.57601,0.00037,20.49318]
[1779462872057,20.42,76701.13,0.5,0.5775,0.00037,20.47502]
[1779462876084,20.42,76705.69,0.5,0.57917,0.00037,20.45891]
[1779462881119,20.42,76704.68,0.5,0.57881,0.00037,20.46243]
[1779462886155,20.41,76705.54,0.5,0.57913,0.00037,20.45931]
[1779462891190,20.41,76704.68,0.5,0.57882,0.00037,20.4623]
[1779462896226,20.41,76706.49,0.5,0.57949,0.00037,20.4558]
[1779462898239,20.41,76710.81,0.5,0.58108,0.00037,20.44016]
[1779462901787,20.41,76713.73,0.5,0.58215,0.00037,20.4294]
[1779462901806,20.41,76713.73,0.5,0.58215,0.00037,20.4294]
[1779462901848,20.41,76713.67,0.5,0.58213,0.00037,20.42961]
[1779462903273,20.41,76718.29,0.5,0.58382,0.00037,20.41229]
[1779462908195,20.41,76720.49,0.5,0.58463,0.00037,20.40382]
[1779462908228,20.41,76720.49,0.5,0.58463,0.00037,20.40382]
[1779462908544,20.41,76720.49,0.5,0.58463,0.00037,20.40382]
[1779462908586,20.41,76720.49,0.5,0.58463,0.00037,20.40382]
[1779462908601,20.4,76722.43,0.5,0.58534,0.00037,20.39635]
[1779462910325,20.4,76732.7,0.5,0.58909,0.00036,20.3558]
[1779462911332,20.4,76737.23,0.5,0.59075,0.00036,20.33735]
[1779462914538,20.4,76740.03,0.5,0.59177,0.00036,20.32573]
[1779462914561,20.4,76740.03,0.5,0.59177,0.00036,20.32573]
[1779462914629,20.4,76741.35,0.5,0.59225,0.00036,20.3202]
[1779462917379,20.4,76734.03,0.5,0.5896,0.00036,20.35023]
[1779462919390,20.4,76737.44,0.5,0.59084,0.00036,20.33623]
[1779462924805,20.39,76739.48,0.5,0.59161,0.00036,20.32752]
[1779462929459,20.39,76731.17,0.5,0.58859,0.00036,20.36129]
[1779462934877,20.39,76733.71,0.5,0.58955,0.00036,20.34651]
[1779462940272,20.38,76736.86,0.5,0.59071,0.00036,20.33353]
[1779462940332,20.38,76736.86,0.5,0.59071,0.00036,20.33353]
[1779462940395,20.38,76736.86,0.5,0.59071,0.00036,20.33353]
[1779462940425,20.38,76736.86,0.5,0.59071,0.00036,20.33353]
[1779462940537,20.38,76738.9,0.5,0.59145,0.00036,20.32509]
[1779462941543,20.38,76744.24,0.5,0.5934,0.00036,20.30271]
[1779462946579,20.38,76744.76,0.5,0.59361,0.00036,20.30028]
[1779462951614,20.37,76743.22,0.5,0.59306,0.00036,20.30658]
[1779462956648,20.37,76740.28,0.5,0.59201,0.00036,20.31868]
[1779462960677,20.37,76746.68,0.5,0.59436,0.00036,20.29145]
[1779462962690,20.36,76750.63,0.5,0.5958,0.00036,20.27435]
[1779462964565,20.36,76753.67,0.5,0.59691,0.00036,20.261]
[1779462964614,20.36,76753.67,0.5,0.59691,0.00036,20.261]
[1779462964716,20.36,76754.01,0.5,0.59703,0.00036,20.25946]
[1779462968733,20.36,76761.67,0.5,0.59982,0.00036,20.22507]
[1779462971760,20.36,76772.56,0.5,0.60377,0.00036,20.17459]
[1779462974776,20.36,76784.28,0.5,0.60802,0.00036,20.118]
[1779462977797,20.34,76793.68,0.5,0.6115,0.00036,20.06964]
[1779462980818,20.34,76794.18,0.5,0.61169,0.00036,20.06696]
[1779462981828,20.33,76789.48,0.5,0.61002,0.00036,20.09027]
[1779462983838,20.33,76778.75,0.5,0.60615,0.00036,20.14303]
[1779462987869,20.33,76774.94,0.5,0.60479,0.00036,20.16109]
[1779462992908,20.32,76781.88,0.5,0.60734,0.00036,20.12289]
[1779462997950,20.32,76780.42,0.5,0.60683,0.00036,20.12973]
[1779462999960,20.31,76791.2,0.5,0.61075,0.00036,20.07588]
[1779463004997,20.31,76772.39,0.5,0.60397,0.00036,20.16777]
[1779463010031,20.31,76770.0,0.5,0.60311,0.00036,20.17885]
[1779463014058,20.3,76762.31,0.5,0.60033,0.00036,20.21434]
[1779463019093,20.3,76762.67,0.5,0.60048,0.00036,20.21247]
[1779463024129,20.3,76763.02,0.5,0.60062,0.00036,20.21065]
[1779463029166,20.29,76766.31,0.5,0.60183,0.00036,20.19527]
[1779463034208,20.29,76762.91,0.5,0.60061,0.00036,20.21079]
[1779463039241,20.29,76760.62,0.5,0.59979,0.00036,20.22106]
[1779463044276,20.28,76764.85,0.5,0.60135,0.00036,20.20147]
[1779463049312,20.28,76763.87,0.5,0.601,0.00036,20.20581]
[1779463054346,20.28,76766.2,0.5,0.60188,0.00036,20.19046]
[1779463059383,20.27,76764.02,0.5,0.60111,0.00036,20.20034]
[1779463064418,20.27,76766.47,0.5,0.60201,0.00036,20.18879]
[1779463069453,20.27,76770.87,0.5,0.60362,0.00036,20.168]
[1779463074487,20.27,76765.34,0.5,0.60162,0.00036,20.19379]
[1779463077508,20.27,76755.31,0.5,0.59797,0.00036,20.23945]
[1779463082544,20.27,76755.13,0.5,0.5979,0.00036,20.24027]
[1779463084558,20.27,76747.17,0.5,0.59499,0.00037,20.2753]
[1779463089604,20.27,76745.07,0.5,0.59423,0.00037,20.28432]
[1779463094635,20.27,76743.04,0.5,0.59349,0.00037,20.29296]
[1779463098519,20.27,76743.0,0.5,0.59348,0.00037,20.29311]
[1779463098664,20.27,76742.73,0.5,0.59338,0.00037,20.29425]
[1779463099669,20.27,76737.31,0.5,0.59139,0.00037,20.31707]
[1779463102390,20.27,76736.68,0.5,0.59116,0.00037,20.3197]
[1779463102399,20.27,76736.68,0.5,0.59116,0.00037,20.3197]
[1779463102405,20.27,76736.68,0.5,0.59116,0.00037,20.3197]
[1779463102414,20.27,76736.68,0.5,0.59116,0.00037,20.3197]
[1779463102691,20.27,76737.03,0.5,0.59129,0.00037,20.31824]
[1779463104363,20.26,76738.14,0.5,0.5917,0.00037,20.3136]
[1779463104703,20.26,76741.48,0.5,0.59292,0.00037,20.29953]
[1779463107725,20.26,76746.69,0.5,0.59483,0.00037,20.27717]
[1779463112759,20.26,76750.35,0.5,0.59619,0.00037,20.25679]
[1779463115864,20.26,76744.17,0.5,0.59394,0.00037,20.28358]
[1779463115963,20.26,76739.34,0.5,0.59217,0.00037,20.30407]
[1779463117991,20.26,76739.34,0.5,0.59217,0.00037,20.30406]
[1779463118001,20.26,76739.74,0.5,0.59232,0.00037,20.30236]
[1779463119809,20.26,76749.74,0.5,0.59598,0.00037,20.25938]
[1779463120816,20.26,76756.37,0.5,0.5984,0.00036,20.22996]
[1779463125852,20.26,76758.46,0.5,0.59916,0.00036,20.2205]
[1779463130886,20.26,76758.55,0.5,0.5992,0.00036,20.22001]
[1779463135923,20.26,76758.52,0.5,0.5992,0.00036,20.22005]
[1779463140958,20.26,76755.08,0.5,0.59795,0.00037,20.2354]
[1779463145994,20.25,76755.8,0.5,0.59823,0.00037,20.23197]
[1779463151031,20.25,76756.73,0.5,0.59859,0.00037,20.22762]
[1779463156442,20.25,76757.98,0.5,0.59905,0.00037,20.22181]
[1779463162110,20.24,76766.53,0.5,0.60219,0.00036,20.18231]
[1779463167145,20.24,76760.61,0.5,0.60004,0.00036,20.20956]
[1779463172181,20.24,76765.64,0.5,0.6019,0.00036,20.18184]
[1779463177215,20.24,76770.44,0.5,0.60365,0.00036,20.15923]
[1779463183259,20.24,76769.97,0.5,0.60349,0.00036,20.16135]
[1779463188296,20.23,76765.93,0.5,0.60203,0.00036,20.18016]
[1779463193330,20.23,76770.59,0.5,0.60374,0.00036,20.15805]
[1779463198364,20.23,76769.95,0.5,0.60351,0.00036,20.16094]
[1779463203406,20.23,76769.29,0.5,0.60329,0.00036,20.16392]
[1779463208438,20.23,76769.08,0.5,0.60322,0.00036,20.16476]
[1779463213477,20.22,76768.82,0.5,0.60314,0.00036,20.16585]
[1779463218509,20.22,76768.31,0.5,0.60296,0.00036,20.16811]
[1779463223544,20.22,76768.62,0.5,0.60308,0.00036,20.16651]
[1779463228580,20.22,76767.12,0.5,0.60255,0.00036,20.17343]
[1779463234621,20.21,76766.4,0.5,0.60232,0.00036,20.17222]
[1779463239658,20.21,76768.48,0.5,0.60309,0.00036,20.16228]
[1779463244691,20.21,76768.84,0.5,0.60323,0.00036,20.16044]
[1779463252747,20.21,76770.06,0.5,0.60369,0.00036,20.15445]
[1779463257783,20.2,76770.01,0.5,0.60368,0.00036,20.15455]
[1779463260803,20.2,76777.29,0.5,0.60634,0.00036,20.11943]
[1779463263825,20.2,76770.0,0.5,0.60369,0.00036,20.15447]
[1779463265839,20.2,76766.83,0.5,0.60253,0.00037,20.16938]
[1779463267219,20.2,76777.28,0.5,0.60635,0.00036,20.11923]
[1779463272888,20.2,76775.84,0.5,0.60584,0.00036,20.12603]
[1779463277289,20.19,76768.25,0.5,0.60309,0.00037,20.1622]
[1779463280945,20.19,76758.51,0.5,0.59954,0.00037,20.20734]
[1779463284974,20.19,76749.84,0.5,0.59637,0.00037,20.24611]
[1779463290011,20.19,76750.23,0.5,0.59653,0.00037,20.24421]
[1779463295043,20.18,76754.87,0.5,0.59826,0.00037,20.21896]
[1779463300080,20.18,76748.1,0.5,0.59579,0.00037,20.24893]
[1779463305114,20.18,76743.82,0.5,0.59422,0.00037,20.26747]
[1779463310149,20.18,76744.34,0.5,0.59442,0.00037,20.26515]
[1779463315184,20.18,76744.66,0.5,0.59454,0.00037,20.26367]
[1779463320220,20.17,76738.37,0.5,0.59224,0.00037,20.29049]
[1779463325256,20.17,76733.3,0.5,0.59038,0.00037,20.3116]
[1779463325658,20.17,76733.3,0.5,0.59038,0.00037,20.3116]
[1779463325824,20.17,76733.3,0.5,0.59038,0.00037,20.3116]
[1779463326262,20.17,76731.91,0.5,0.58986,0.00037,20.31733]
[1779463328323,20.17,76729.21,0.5,0.58887,0.00037,20.32837]
[1779463328329,20.17,76729.21,0.5,0.58887,0.00037,20.32837]
[1779463328355,20.17,76729.21,0.5,0.58887,0.00037,20.32837]
[1779463328364,20.17,76729.21,0.5,0.58887,0.00037,20.32837]
[1779463328384,20.17,76726.42,0.5,0.58784,0.00037,20.33964]
[1779463329284,20.17,76716.46,0.5,0.58416,0.00037,20.37879]
[1779463333312,20.17,76720.47,0.5,0.58565,0.00037,20.36313]
[1779463338347,20.17,76723.35,0.5,0.58673,0.00037,20.35166]
[1779463339363,20.17,76728.86,0.5,0.58876,0.00037,20.32952]
[1779463339499,20.17,76728.86,0.5,0.58876,0.00037,20.32952]
[1779463339575,20.17,76728.86,0.5,0.58876,0.00037,20.32952]
[1779463339602,20.17,76728.86,0.5,0.58876,0.00037,20.32952]
[1779463339691,20.17,76728.86,0.5,0.58876,0.00037,20.32952]
[1779463340368,20.17,76728.0,0.5,0.58844,0.00037,20.33301]
[1779463340885,20.17,76728.0,0.5,0.58844,0.00037,20.33301]
[1779463340916,20.17,76728.0,0.5,0.58844,0.00037,20.33301]
[1779463341374,20.17,76716.33,0.5,0.58413,0.00037,20.37906]
[1779463341464,20.17,76716.33,0.5,0.58413,0.00037,20.37906]
[1779463341488,20.17,76716.33,0.5,0.58413,0.00037,20.37906]
[1779463342382,20.17,76704.7,0.5,0.57982,0.00037,20.42258]
[1779463343389,20.17,76695.79,0.5,0.57651,0.00037,20.4543]
[1779463347781,20.17,76686.32,0.5,0.57299,0.00037,20.48642]
[1779463348704,20.17,76686.32,0.5,0.57299,0.00037,20.48642]
[1779463348746,20.17,76686.32,0.5,0.57299,0.00037,20.48642]
[1779463348758,20.16,76685.8,0.5,0.5728,0.00037,20.48812]
[1779463353460,20.16,76693.87,0.5,0.57582,0.00037,20.45647]
[1779463354664,20.16,76693.87,0.5,0.57582,0.00037,20.45647]
[1779463354686,20.16,76693.87,0.5,0.57582,0.00037,20.45647]
[1779463354706,20.16,76698.92,0.5,0.5777,0.00037,20.43882]
[1779463357852,20.16,76704.96,0.5,0.57995,0.00037,20.41709]
[1779463362132,20.16,76706.31,0.5,0.58045,0.00037,20.41211]
[1779463362167,20.16,76706.31,0.5,0.58045,0.00037,20.41211]
[1779463362270,20.16,76707.75,0.5,0.58099,0.00037,20.40677]
[1779463367674,20.16,76710.83,0.5,0.58215,0.00037,20.39517]
[1779463367723,20.16,76710.83,0.5,0.58215,0.00037,20.39517]
[1779463367778,20.15,76711.86,0.5,0.58253,0.00037,20.39126]
[1779463371024,20.15,76708.44,0.5,0.58127,0.00037,20.40397]
[1779463371107,20.15,76708.44,0.5,0.58127,0.00037,20.40397]
[1779463371167,20.15,76708.44,0.5,0.58127,0.00037,20.40397]
[1779463371198,20.15,76708.44,0.5,0.58127,0.00037,20.40397]
[1779463371224,20.15,76708.44,0.5,0.58127,0.00037,20.40397]
[1779463371258,20.15,76708.44,0.5,0.58127,0.00037,20.40397]
[1779463371312,20.15,76705.27,0.5,0.5801,0.00037,20.41561]
[1779463372593,20.15,76696.38,0.5,0.5768,0.00037,20.44735]
[1779463373600,20.15,76690.27,0.5,0.57453,0.00037,20.46837]
[1779463378634,20.15,76688.08,0.5,0.57372,0.00037,20.47565]
[1779463379936,20.15,76688.08,0.5,0.57372,0.00037,20.47565]
[1779463379989,20.15,76688.08,0.5,0.57372,0.00037,20.47565]
[1779463380069,20.15,76678.02,0.5,0.56997,0.00037,20.50843]
[1779463380501,20.15,76678.02,0.5,0.56997,0.00037,20.50843]
[1779463380588,20.15,76678.02,0.5,0.56997,0.00037,20.50843]
[1779463380621,20.15,76678.02,0.5,0.56997,0.00037,20.50843]
[1779463380702,20.15,76678.02,0.5,0.56997,0.00037,20.50843]
[1779463380722,20.15,76672.12,0.5,0.56777,0.00037,20.5268]
[1779463384179,20.15,76669.64,0.5,0.56684,0.00037,20.53435]
[1779463384290,20.15,76669.64,0.5,0.56684,0.00037,20.53435]
[1779463384383,20.14,76667.21,0.5,0.56595,0.00037,20.54145]
[1779463384760,20.14,76667.21,0.5,0.56595,0.00037,20.54145]
[1779463384794,20.14,76667.21,0.5,0.56595,0.00037,20.54145]
[1779463384817,20.14,76653.28,0.5,0.56073,0.00038,20.58116]
[1779463385684,20.14,76653.41,0.5,0.56078,0.00038,20.5808]
[1779463386690,20.14,76644.86,0.5,0.55757,0.00038,20.60342]
[1779463388094,20.14,76644.86,0.5,0.55757,0.00038,20.60342]
[1779463388125,20.14,76644.86,0.5,0.55757,0.00038,20.60342]
[1779463388177,20.14,76643.37,0.5,0.55701,0.00038,20.60722]
[1779463389095,20.14,76643.37,0.5,0.55701,0.00038,20.60722]
[1779463389202,20.14,76643.37,0.5,0.55701,0.00038,20.60722]
[1779463389217,20.13,76642.04,0.5,0.55653,0.00038,20.61048]
[1779463390192,20.13,76642.04,0.5,0.55653,0.00038,20.61048]
[1779463390224,20.13,76642.04,0.5,0.55653,0.00038,20.61048]
[1779463390263,20.13,76637.53,0.5,0.55485,0.00038,20.62156]
[1779463391725,20.12,76631.2,0.5,0.55247,0.00038,20.63656]
[1779463392732,20.12,76624.6,0.5,0.54999,0.00038,20.65144]
[1779463393871,20.12,76624.6,0.5,0.54999,0.00038,20.65144]
[1779463393898,20.12,76624.6,0.5,0.54999,0.00038,20.65144]
[1779463393949,20.11,76613.07,0.5,0.54565,0.00038,20.67555]
[1779463394683,20.11,76613.07,0.5,0.54565,0.00038,20.67555]
[1779463394725,20.11,76613.07,0.5,0.54565,0.00038,20.67555]
[1779463394725,20.11,76613.07,0.5,0.54565,0.00038,20.67555]
[1779463394782,20.11,76613.07,0.5,0.54565,0.00038,20.67555]
[1779463395011,20.11,76613.07,0.5,0.54565,0.00038,20.67555]
[1779463395055,20.11,76613.07,0.5,0.54565,0.00038,20.67555]
[1779463395112,20.11,76607.32,0.5,0.5435,0.00038,20.68659]
[1779463396445,20.11,76607.32,0.5,0.5435,0.00038,20.68659]
[1779463396510,20.1,76607.32,0.5,0.5435,0.00038,20.68654]
[1779463396764,20.1,76598.5,0.5,0.54017,0.00038,20.70244]
[1779463398165,20.1,76593.42,0.5,0.53824,0.00038,20.71095]
[1779463400702,20.09,76592.29,0.5,0.53783,0.00038,20.71269]
[1779463400766,20.09,76592.29,0.5,0.53783,0.00038,20.71269]
[1779463401261,20.09,76592.29,0.5,0.53783,0.00038,20.71269]
[1779463401313,20.09,76592.29,0.5,0.53783,0.00038,20.71269]
[1779463401348,20.09,76593.22,0.5,0.53819,0.00038,20.71118]
[1779463402701,20.08,76593.49,0.5,0.53831,0.00038,20.71066]
[1779463402729,20.08,76593.49,0.5,0.53831,0.00038,20.71066]
[1779463402815,20.07,76603.52,0.5,0.54212,0.00038,20.6933]
[1779463408236,20.04,76606.09,0.5,0.54315,0.00038,20.68823]
[1779463413895,20.03,76606.79,0.5,0.54345,0.00038,20.68245]
[1779463418930,20.02,76605.99,0.5,0.54316,0.00038,20.6839]
[1779463420330,20.02,76605.99,0.5,0.54316,0.00038,20.6839]
[1779463420381,20.02,76605.99,0.5,0.54316,0.00038,20.6839]
[1779463420473,20.02,76605.99,0.5,0.54316,0.00038,20.6839]
[1779463420431,20.02,76610.48,0.5,0.54486,0.00038,20.67529]
[1779463420552,20.02,76610.48,0.5,0.54486,0.00038,20.67529]
[1779463420949,20.02,76609.37,0.5,0.54444,0.00038,20.67745]
[1779463422022,20.02,76609.37,0.5,0.54444,0.00038,20.67745]
[1779463422054,20.02,76609.37,0.5,0.54444,0.00038,20.67745]
[1779463422058,20.02,76585.48,0.5,0.53536,0.00038,20.71846]
[1779463422990,20.02,76585.48,0.5,0.53536,0.00038,20.71846]
[1779463423025,20.02,76585.48,0.5,0.53536,0.00038,20.71846]
[1779463423124,20.03,76580.92,0.5,0.53362,0.00038,20.72507]
[1779463423967,20.03,76580.92,0.5,0.53361,0.00038,20.72508]
[1779463424902,20.03,76580.92,0.5,0.53361,0.00038,20.72508]
[1779463424984,20.03,76580.92,0.5,0.53361,0.00038,20.72508]
[1779463425112,20.03,76569.75,0.5,0.52936,0.00038,20.73959]
[1779463425582,20.03,76569.75,0.5,0.52936,0.00038,20.73959]
[1779463425913,20.03,76569.75,0.5,0.52936,0.00038,20.73959]
[1779463426061,20.03,76569.75,0.5,0.52936,0.00038,20.73959]
[1779463426095,20.03,76569.75,0.5,0.52936,0.00038,20.73959]
[1779463426183,20.03,76550.16,0.5,0.52189,0.00038,20.75931]
[1779463426502,20.03,76550.16,0.5,0.52189,0.00038,20.75931]
[1779463426523,20.03,76550.16,0.5,0.52189,0.00038,20.75931]
[1779463426998,20.03,76549.58,0.5,0.52167,0.00038,20.75978]
[1779463428498,20.04,76551.1,0.5,0.52223,0.00038,20.75856]
[1779463429709,20.06,76551.1,0.5,0.52222,0.00038,20.7586]
[1779463429766,20.06,76551.1,0.5,0.52222,0.00038,20.7586]
[1779463430023,20.06,76551.1,0.5,0.52222,0.00038,20.7586]
[1779463430078,20.06,76551.1,0.5,0.52222,0.00038,20.7586]
[1779463430216,20.06,76551.1,0.5,0.52222,0.00038,20.7586]
[1779463430271,20.06,76551.1,0.5,0.52222,0.00038,20.7586]
[1779463430298,20.06,76551.1,0.5,0.52222,0.00038,20.7586]
[1779463430364,20.06,76551.1,0.5,0.52222,0.00038,20.7586]
[1779463430465,20.07,76553.81,0.5,0.52324,0.00038,20.7563]
[1779463430895,20.07,76553.81,0.5,0.52324,0.00038,20.7563]
[1779463430961,20.07,76553.81,0.5,0.52324,0.00038,20.7563]
[1779463431037,20.08,76554.31,0.5,0.52342,0.00038,20.75589]
[1779463432042,20.09,76574.61,0.5,0.53114,0.00038,20.73388]
[1779463433050,20.09,76584.06,0.5,0.53472,0.00038,20.72098]
[1779463434057,20.09,76584.36,0.5,0.53483,0.00038,20.72055]
[1779463436642,20.09,76583.67,0.5,0.53457,0.00038,20.72157]
[1779463436671,20.09,76583.67,0.5,0.53457,0.00038,20.72157]
[1779463437078,20.09,76581.94,0.5,0.53391,0.00038,20.72405]
[1779463438423,20.09,76581.94,0.5,0.53391,0.00038,20.72405]
[1779463438429,20.09,76581.94,0.5,0.53391,0.00038,20.72405]
[1779463438463,20.09,76581.94,0.5,0.53391,0.00038,20.72405]
[1779463438458,20.1,76568.74,0.5,0.52889,0.00038,20.74108]
[1779463438522,20.1,76568.74,0.5,0.52889,0.00038,20.74108]
[1779463438684,20.1,76568.74,0.5,0.52889,0.00038,20.74108]
[1779463438732,20.1,76568.74,0.5,0.52889,0.00038,20.74108]
[1779463439092,20.1,76568.75,0.5,0.5289,0.00038,20.74107]
[1779463440512,20.11,76563.3,0.5,0.52682,0.00038,20.74718]
[1779463440604,20.11,76563.3,0.5,0.52682,0.00038,20.74718]
[1779463440866,20.11,76563.3,0.5,0.52682,0.00038,20.74718]
[1779463440900,20.11,76563.3,0.5,0.52682,0.00038,20.74718]
[1779463441106,20.12,76555.38,0.5,0.5238,0.00038,20.75502]
[1779463443119,20.13,76562.85,0.5,0.52662,0.00038,20.74774]
[1779463445054,20.14,76562.24,0.5,0.52638,0.00038,20.7484]
[1779463445090,20.14,76562.24,0.5,0.52638,0.00038,20.7484]
[1779463445154,20.14,76567.33,0.5,0.5283,0.00038,20.74291]
[1779463445859,20.14,76567.33,0.5,0.5283,0.00038,20.74291]
[1779463445892,20.14,76567.33,0.5,0.5283,0.00038,20.74291]
[1779463446141,20.15,76567.33,0.5,0.5283,0.00038,20.74293]
[1779463447309,20.15,76567.33,0.5,0.5283,0.00038,20.74293]
[1779463447333,20.15,76567.33,0.5,0.5283,0.00038,20.74293]
[1779463447525,20.15,76560.17,0.5,0.52558,0.00038,20.75055]
[1779463447564,20.15,76560.17,0.5,0.52558,0.00038,20.75055]
[1779463448157,20.15,76560.17,0.5,0.52558,0.00038,20.75056]
[1779463448928,20.15,76560.17,0.5,0.52558,0.00038,20.75056]
[1779463448965,20.15,76560.17,0.5,0.52558,0.00038,20.75056]
[1779463449162,20.15,76562.89,0.5,0.52661,0.00038,20.74778]
[1779463450169,20.15,76567.51,0.5,0.52836,0.00038,20.74274]
[1779463453189,20.16,76572.17,0.5,0.53012,0.00038,20.73727]
[1779463454198,20.16,76576.23,0.5,0.53166,0.00038,20.73216]
[1779463455824,20.16,76575.4,0.5,0.53134,0.00038,20.73323]
[1779463455858,20.16,76575.4,0.5,0.53134,0.00038,20.73323]
[1779463455891,20.16,76575.4,0.5,0.53134,0.00038,20.73323]
[1779463455977,20.16,76575.4,0.5,0.53134,0.00038,20.73323]
[1779463456211,20.16,76576.26,0.5,0.53167,0.00038,20.73213]
[1779463459233,20.16,76582.8,0.5,0.53414,0.00038,20.72326]
[1779463461729,20.16,76585.06,0.5,0.53499,0.00038,20.72002]
[1779463461770,20.16,76585.06,0.5,0.53499,0.00038,20.72002]
[1779463462252,20.16,76586.36,0.5,0.53548,0.00038,20.71811]
[1779463463260,20.16,76590.94,0.5,0.53721,0.00038,20.71113]
[1779463468295,20.17,76591.38,0.5,0.53737,0.00038,20.71049]
[1779463468790,20.17,76591.38,0.5,0.53737,0.00038,20.71049]
[1779463468810,20.17,76591.38,0.5,0.53737,0.00038,20.71049]
[1779463470309,20.17,76584.23,0.5,0.53466,0.00038,20.7213]
[1779463471440,20.17,76584.23,0.5,0.53466,0.00038,20.7213]
[1779463471509,20.17,76584.23,0.5,0.53466,0.00038,20.7213]
[1779463471541,20.18,76583.55,0.5,0.53441,0.00038,20.71801]
[1779463473331,20.18,76572.9,0.5,0.53038,0.00038,20.7322]
[1779463474338,20.18,76568.81,0.5,0.52883,0.00038,20.73709]
[1779463476546,20.18,76569.13,0.5,0.52895,0.00038,20.73672]
[1779463486138,20.19,76565.82,0.5,0.52769,0.00038,20.7405]
[1779463486231,20.19,76565.82,0.5,0.52769,0.00038,20.7405]
[1779463486357,20.19,76565.82,0.5,0.52769,0.00038,20.7405]
[1779463486403,20.19,76565.82,0.5,0.52769,0.00038,20.7405]
[1779463486507,20.19,76562.28,0.5,0.52635,0.00038,20.74427]
[1779463486652,20.19,76562.28,0.5,0.52635,0.00038,20.74427]
[1779463486807,20.19,76562.28,0.5,0.52635,0.00038,20.74427]
[1779463487434,20.19,76561.36,0.5,0.526,0.00038,20.74522]
[1779463487709,20.19,76561.36,0.5,0.526,0.00038,20.74522]
[1779463487747,20.19,76561.36,0.5,0.526,0.00038,20.74522]
[1779463488440,20.19,76544.91,0.5,0.51977,0.00038,20.75938]
[1779463489448,20.19,76538.12,0.5,0.5172,0.00038,20.76375]
[1779463490455,20.2,76542.89,0.5,0.519,0.00038,20.76079]
[1779463491289,20.2,76542.89,0.5,0.519,0.00038,20.76079]
[1779463491334,20.2,76542.89,0.5,0.519,0.00038,20.76079]
[1779463493476,20.2,76553.3,0.5,0.52294,0.00038,20.75282]
[1779463495985,20.2,76553.16,0.5,0.52288,0.00038,20.75295]
[1779463496497,20.21,76552.73,0.5,0.52272,0.00038,20.75332]
[1779463498510,20.21,76545.98,0.5,0.52016,0.00038,20.75865]
[1779463500998,20.21,76543.37,0.5,0.51917,0.00038,20.76048]
[1779463501024,20.21,76543.37,0.5,0.51917,0.00038,20.76048]
[1779463502435,20.21,76543.65,0.5,0.51928,0.00038,20.76029]
[1779463502543,20.21,76542.18,0.5,0.51872,0.00038,20.76128]
[1779463502911,20.21,76542.18,0.5,0.51872,0.00038,20.76128]
[1779463502955,20.21,76542.18,0.5,0.51872,0.00038,20.76128]
[1779463503549,20.21,76540.39,0.5,0.51805,0.00038,20.76242]
[1779463505563,20.21,76532.71,0.5,0.51514,0.00038,20.76664]
[1779463505721,20.21,76532.71,0.5,0.51514,0.00038,20.76664]
[1779463505744,20.21,76532.71,0.5,0.51514,0.00038,20.76664]
[1779463505980,20.21,76532.71,0.5,0.51514,0.00038,20.76664]
[1779463506089,20.21,76532.71,0.5,0.51514,0.00038,20.76664]
[1779463506200,20.21,76532.71,0.5,0.51514,0.00038,20.76664]
[1779463506442,20.21,76532.71,0.5,0.51514,0.00038,20.76664]
[1779463506571,20.21,76528.66,0.5,0.5136,0.00038,20.76842]
[1779463506613,20.21,76528.66,0.5,0.5136,0.00038,20.76842]
[1779463506677,20.21,76528.66,0.5,0.5136,0.00038,20.76842]
[1779463507576,20.21,76515.59,0.5,0.50865,0.00038,20.77206]
[1779463508582,20.22,76508.32,0.5,0.5059,0.00038,20.77271]
[1779463509664,20.22,76509.19,0.5,0.50623,0.00038,20.77268]
[1779463509866,20.22,76509.19,0.5,0.50623,0.00038,20.77268]
[1779463510540,20.22,76509.19,0.5,0.50623,0.00038,20.77268]
[1779463510592,20.22,76509.19,0.5,0.50623,0.00038,20.77268]
[1779463510599,20.22,76500.06,0.5,0.50277,0.00038,20.77223]
[1779463510922,20.22,76500.06,0.5,0.50277,0.00038,20.77223]
[1779463510958,20.22,76500.06,0.5,0.50277,0.00038,20.77223]
[1779463511604,20.22,76493.96,0.5,0.50046,0.00038,20.77106]
[1779463512182,20.22,76493.96,0.5,0.50046,0.00038,20.77106]
[1779463512330,20.22,76493.96,0.5,0.50046,0.00038,20.77106]
[1779463512454,20.22,76493.96,0.5,0.50046,0.00038,20.77106]
[1779463512529,20.22,76493.96,0.5,0.50046,0.00038,20.77106]
[1779463512595,20.22,76491.19,0.5,0.49941,0.00038,20.7703]
[1779463513155,20.22,76491.19,0.5,0.49941,0.00038,20.7703]
[1779463513177,20.22,76491.19,0.5,0.49941,0.00038,20.7703]
[1779463513256,20.22,76499.95,0.5,0.50273,0.00038,20.77222]
[1779463513982,20.22,76499.95,0.5,0.50273,0.00038,20.77222]
[1779463514018,20.22,76499.34,0.5,0.5025,0.00038,20.77213]
[1779463515320,20.22,76499.34,0.5,0.5025,0.00038,20.77213]
[1779463515355,20.22,76499.34,0.5,0.5025,0.00038,20.77213]
[1779463515860,20.22,76500.8,0.5,0.50305,0.00038,20.77233]
[1779463515888,20.22,76500.8,0.5,0.50305,0.00038,20.77233]
[1779463515925,20.22,76517.01,0.5,0.50919,0.00038,20.77182]
[1779463517023,20.22,76522.49,0.5,0.51126,0.00038,20.77054]
[1779463518070,20.22,76522.49,0.5,0.51126,0.00038,20.77054]
[1779463518131,20.22,76522.49,0.5,0.51126,0.00038,20.77054]
[1779463518517,20.22,76525.45,0.5,0.51239,0.00038,20.76961]
[1779463519011,20.22,76525.45,0.5,0.51239,0.00038,20.76961]
[1779463519024,20.22,76525.45,0.5,0.51239,0.00038,20.76961]
[1779463519096,20.22,76531.15,0.5,0.51454,0.00038,20.76736]
[1779463519725,20.22,76531.15,0.5,0.51454,0.00038,20.76736]
[1779463519759,20.22,76531.15,0.5,0.51454,0.00038,20.76736]
[1779463519798,20.22,76538.94,0.5,0.51749,0.00038,20.76331]
[1779463521957,20.22,76544.07,0.5,0.51943,0.00038,20.76002]
[1779463524567,20.22,76544.89,0.5,0.51974,0.00038,20.75945]
[1779463524621,20.22,76536.9,0.5,0.51672,0.00038,20.76448]
[1779463525716,20.22,76542.0,0.5,0.51865,0.00038,20.76141]
[1779463526893,20.22,76542.0,0.5,0.51865,0.00038,20.76141]
[1779463526901,20.22,76542.0,0.5,0.51865,0.00038,20.76141]
[1779463526927,20.22,76543.39,0.5,0.51918,0.00038,20.76048]
[1779463529744,20.22,76551.97,0.5,0.52242,0.00038,20.75399]
[1779463531239,20.22,76551.97,0.5,0.52242,0.00038,20.75399]
[1779463531557,20.22,76555.28,0.5,0.52367,0.00038,20.74685]
[1779463536580,20.22,76556.63,0.5,0.52418,0.00038,20.74563]
[1779463536528,20.22,76566.43,0.5,0.52788,0.00038,20.7357]
[1779463541540,20.23,76569.15,0.5,0.52891,0.00038,20.73263]
[1779463542637,20.23,76574.62,0.5,0.53097,0.00038,20.72603]
[1779463544546,20.23,76569.69,0.5,0.52911,0.00038,20.732]
[1779463546532,20.23,76569.18,0.5,0.52892,0.00038,20.7326]
[1779463548624,20.22,76580.06,0.5,0.53303,0.00038,20.7189]
[1779463553643,20.21,76578.48,0.5,0.53246,0.00038,20.72091]
[1779463558662,20.19,76583.04,0.5,0.53419,0.00038,20.71457]
[1779463562387,20.19,76585.22,0.5,0.53502,0.00038,20.71143]
[1779463562401,20.19,76585.22,0.5,0.53502,0.00038,20.71143]
[1779463562440,20.19,76585.22,0.5,0.53502,0.00038,20.71143]
[1779463562533,20.19,76585.89,0.5,0.53527,0.00038,20.71045]
[1779463563286,20.19,76585.89,0.5,0.53527,0.00038,20.71045]
[1779463563318,20.19,76585.89,0.5,0.53527,0.00038,20.71045]
[1779463563391,20.19,76591.82,0.5,0.53752,0.00038,20.70136]
[1779463565247,20.19,76592.09,0.5,0.53762,0.00038,20.70093]
[1779463565360,20.19,76592.09,0.5,0.53762,0.00038,20.70093]
[1779463565431,20.19,76603.58,0.5,0.54196,0.00038,20.68146]
[1779463566309,20.19,76603.58,0.5,0.54196,0.00038,20.68146]
[1779463566624,20.19,76607.4,0.5,0.5434,0.00038,20.67444]
[1779463567660,20.19,76612.24,0.5,0.54522,0.00038,20.66516]
[1779463569646,20.19,76618.97,0.5,0.54776,0.00038,20.65153]
[1779463570596,20.19,76624.06,0.5,0.54967,0.00038,20.64068]
[1779463575492,20.18,76621.98,0.5,0.54889,0.00038,20.64514]
[1779463575570,20.18,76622.04,0.5,0.54892,0.00038,20.64501]
[1779463580581,20.18,76623.45,0.5,0.54946,0.00038,20.64187]
[1779463583891,20.16,76624.51,0.5,0.54991,0.00038,20.63928]
[1779463584646,20.14,76629.01,0.5,0.55162,0.00038,20.62905]
[1779463587615,20.12,76632.77,0.5,0.55309,0.00038,20.62]
[1779463592638,20.1,76631.72,0.5,0.55275,0.00038,20.61783]
[1779463597654,20.1,76631.6,0.5,0.55271,0.00038,20.61807]
[1779463602677,20.1,76633.17,0.5,0.55331,0.00038,20.61433]
[1779463607701,20.09,76632.97,0.5,0.55324,0.00038,20.61475]
[1779463609259,20.09,76636.26,0.5,0.55449,0.00038,20.60686]
[1779463609681,20.09,76639.67,0.5,0.55577,0.00038,20.59846]
[1779463613682,20.09,76647.66,0.5,0.55879,0.00038,20.57795]
[1779463614638,20.09,76652.07,0.5,0.56045,0.00038,20.56612]
[1779463614783,20.09,76652.07,0.5,0.56045,0.00038,20.56612]
[1779463615628,20.09,76653.75,0.5,0.56109,0.00038,20.56152]
[1779463616057,20.09,76653.75,0.5,0.56109,0.00038,20.56152]
[1779463616088,20.09,76653.75,0.5,0.56109,0.00038,20.56152]
[1779463621099,20.06,76656.3,0.5,0.56212,0.00038,20.55389]
[1779463622738,20.06,76651.49,0.5,0.56032,0.00038,20.56704]
[1779463624750,20.06,76656.34,0.5,0.56215,0.00038,20.55362]
[1779463629761,20.06,76657.35,0.5,0.56254,0.00038,20.55073]
[1779463633678,20.05,76665.02,0.5,0.56543,0.00038,20.52846]
[1779463633781,20.05,76665.02,0.5,0.56543,0.00038,20.52846]
[1779463633826,20.05,76665.02,0.5,0.56543,0.00038,20.52846]
[1779463633885,20.05,76665.02,0.5,0.56543,0.00038,20.52846]
[1779463633912,20.05,76665.02,0.5,0.56543,0.00038,20.52846]
[1779463634405,20.05,76665.02,0.5,0.56543,0.00038,20.52846]
[1779463634612,20.05,76686.75,0.5,0.57359,0.00037,20.45971]
[1779463634852,20.05,76686.75,0.5,0.57359,0.00037,20.45971]
[1779463635207,20.05,76686.75,0.5,0.57359,0.00037,20.45971]
[1779463635340,20.05,76686.75,0.5,0.57359,0.00037,20.45971]
[1779463635629,20.05,76686.75,0.5,0.57359,0.00037,20.45971]
[1779463635673,20.04,76696.6,0.5,0.57732,0.00037,20.42534]
[1779463636509,20.04,76696.6,0.5,0.57732,0.00037,20.42529]
[1779463637516,20.04,76701.43,0.5,0.57913,0.00037,20.40795]
[1779463638402,20.04,76701.43,0.5,0.57913,0.00037,20.40795]
[1779463638522,20.04,76700.44,0.5,0.57876,0.00037,20.41153]
[1779463643558,20.04,76704.56,0.5,0.58031,0.00037,20.39644]
[1779463644554,20.04,76704.56,0.5,0.58031,0.00037,20.39644]
[1779463644595,20.04,76704.56,0.5,0.58031,0.00037,20.39644]
[1779463644602,20.04,76707.43,0.5,0.58138,0.00037,20.38579]
[1779463644773,20.04,76707.43,0.5,0.58138,0.00037,20.38579]
[1779463644868,20.04,76707.43,0.5,0.58138,0.00037,20.38579]
[1779463644936,20.04,76707.43,0.5,0.58138,0.00037,20.38579]
[1779463645007,20.04,76707.43,0.5,0.58138,0.00037,20.38579]
[1779463645302,20.04,76707.43,0.5,0.58138,0.00037,20.38579]
[1779463645451,20.04,76707.43,0.5,0.58138,0.00037,20.38579]
[1779463645522,20.04,76707.43,0.5,0.58138,0.00037,20.38579]
[1779463645551,20.04,76707.43,0.5,0.58138,0.00037,20.38579]
[1779463645611,20.04,76707.43,0.5,0.58138,0.00037,20.38579]
[1779463645712,20.04,76721.7,0.5,0.5867,0.00037,20.33062]
[1779463647593,20.03,76729.79,0.5,0.58976,0.00037,20.2972]
[1779463649218,20.03,76728.08,0.5,0.58912,0.00037,20.30422]
[1779463649608,20.03,76726.21,0.5,0.58843,0.00037,20.31185]
[1779463654641,20.0,76725.06,0.5,0.58812,0.00037,20.31103]
[1779463657664,20.0,76721.5,0.5,0.58679,0.00037,20.32533]
[1779463662699,19.99,76726.1,0.5,0.58855,0.00037,20.30627]
[1779463663705,19.99,76729.8,0.5,0.58995,0.00037,20.29073]
[1779463666726,19.97,76733.24,0.5,0.59129,0.00037,20.27556]
[1779463671761,19.95,76735.09,0.5,0.59206,0.00037,20.26677]
[1779463674470,19.95,76735.96,0.5,0.59239,0.00037,20.26297]
[1779463674515,19.95,76735.96,0.5,0.59239,0.00037,20.26297]
[1779463679817,19.95,76735.17,0.5,0.59212,0.00037,20.26607]
[1779463682845,19.93,76739.8,0.5,0.5939,0.00037,20.24541]
[1779463683982,19.93,76739.8,0.5,0.5939,0.00037,20.24541]
[1779463684078,19.92,76746.19,0.5,0.59633,0.00037,20.21661]
[1779463687581,19.91,76746.03,0.5,0.59634,0.00037,20.21645]
[1779463687624,19.91,76746.03,0.5,0.59634,0.00037,20.21645]
[1779463688410,19.89,76746.79,0.5,0.59669,0.00037,20.21222]
[1779463688445,19.89,76746.79,0.5,0.59669,0.00037,20.21222]
[1779463690051,19.89,76752.31,0.5,0.59874,0.00037,20.18707]
[1779463690082,19.89,76752.31,0.5,0.59874,0.00037,20.18707]
[1779463690162,19.89,76753.09,0.5,0.59907,0.00037,20.18299]
[1779463692258,19.88,76752.91,0.5,0.59901,0.00037,20.18377]
[1779463692288,19.88,76752.8,0.5,0.59897,0.00037,20.18423]
[1779463698100,19.88,76754.83,0.5,0.59975,0.00037,20.17452]
[1779463698516,19.88,76754.83,0.5,0.59975,0.00037,20.17452]
[1779463698542,19.88,76754.4,0.5,0.5996,0.00037,20.17646]
[1779463703984,19.87,76754.31,0.5,0.59959,0.00037,20.17655]
[1779463708423,19.87,76758.08,0.5,0.60101,0.00037,20.15869]
[1779463714060,19.85,76754.48,0.5,0.59979,0.00037,20.16978]
[1779463718493,19.84,76761.74,0.5,0.60251,0.00037,20.13526]
[1779463720045,19.84,76761.74,0.5,0.60251,0.00037,20.13525]
[1779463720123,19.84,76759.6,0.5,0.60172,0.00037,20.14542]
[1779463721045,19.84,76759.6,0.5,0.60172,0.00037,20.14542]
[1779463721109,19.84,76759.6,0.5,0.60172,0.00037,20.14534]
[1779463726144,19.83,76759.21,0.5,0.60161,0.00037,20.14678]
[1779463731545,19.83,76756.98,0.5,0.6008,0.00037,20.15702]
[1779463731589,19.83,76756.9,0.5,0.60078,0.00037,20.15732]
[1779463733193,19.83,76760.4,0.5,0.60209,0.00037,20.14054]
[1779463738635,19.82,76762.13,0.5,0.60278,0.00037,20.13172]
[1779463744271,19.81,76760.31,0.5,0.60215,0.00037,20.13983]
[1779463748706,19.8,76765.23,0.5,0.60401,0.00037,20.11571]
[1779463749407,19.8,76765.23,0.5,0.60401,0.00037,20.11571]
[1779463749486,19.79,76769.92,0.5,0.60583,0.00037,20.09158]
[1779463751518,19.77,76769.92,0.5,0.6059,0.00037,20.09059]
[1779463751677,19.77,76769.92,0.5,0.6059,0.00037,20.09059]
[1779463751694,19.77,76769.92,0.5,0.6059,0.00037,20.09059]
[1779463751762,19.77,76776.51,0.5,0.60837,0.00037,20.05736]
[1779463751913,19.77,76776.51,0.5,0.60837,0.00037,20.05736]
[1779463752329,19.76,76776.51,0.5,0.60844,0.00037,20.05635]
[1779463753636,19.76,76776.51,0.5,0.60844,0.00037,20.05635]
[1779463753658,19.74,76788.56,0.5,0.61301,0.00037,19.99235]
[1779463754660,19.74,76788.56,0.5,0.61301,0.00037,19.99235]
[1779463754667,19.74,76788.56,0.5,0.61301,0.00037,19.99235]
[1779463754769,19.74,76788.56,0.5,0.61301,0.00037,19.99235]
[1779463754841,19.71,76792.18,0.5,0.6145,0.00037,19.97074]
[1779463757056,19.71,76795.25,0.5,0.61565,0.00037,19.95402]
[1779463757362,19.71,76796.29,0.5,0.61604,0.00037,19.94827]
[1779463759795,19.71,76798.59,0.5,0.6169,0.00037,19.9355]
[1779463760652,19.71,76798.59,0.5,0.6169,0.00037,19.9355]
[1779463760654,19.71,76798.59,0.5,0.6169,0.00037,19.9355]
[1779463760664,19.71,76798.59,0.5,0.6169,0.00037,19.9355]
[1779463760861,19.71,76798.59,0.5,0.6169,0.00037,19.9355]
[1779463760710,19.71,76805.24,0.5,0.61937,0.00037,19.89846]
[1779463761390,19.71,76805.24,0.5,0.61938,0.00037,19.89839]
[1779463762397,19.69,76812.15,0.5,0.622,0.00037,19.85815]
[1779463764415,19.68,76814.13,0.5,0.62278,0.00037,19.84589]
[1779463768853,19.66,76809.01,0.5,0.62101,0.00037,19.8733]
[1779463773531,19.63,76808.73,0.5,0.62109,0.00037,19.8678]
[1779463773547,19.63,76808.73,0.5,0.62109,0.00037,19.8678]
[1779463779517,19.6,76811.71,0.5,0.62243,0.00037,19.84695]
[1779463784563,19.58,76812.52,0.5,0.6228,0.00037,19.8411]
[1779463789590,19.57,76812.62,0.5,0.62288,0.00037,19.83975]
[1779463794624,19.57,76810.49,0.5,0.62211,0.00037,19.85184]
[1779463798653,19.57,76816.96,0.5,0.62453,0.00037,19.81383]
[1779463799661,19.57,76828.36,0.5,0.62875,0.00037,19.74544]
[1779463801106,19.57,76831.99,0.5,0.63009,0.00037,19.72322]
[1779463801674,19.56,76834.28,0.5,0.63102,0.00037,19.70763]
[1779463803687,19.55,76830.29,0.5,0.62956,0.00037,19.73201]
[1779463804052,19.55,76830.29,0.5,0.62956,0.00037,19.73201]
[1779463804696,19.55,76820.05,0.5,0.62577,0.00037,19.79385]
[1779463809730,19.55,76823.29,0.5,0.62699,0.00037,19.77412]
[1779463811744,19.54,76828.59,0.5,0.62902,0.00037,19.74092]
[1779463812752,19.54,76833.2,0.5,0.63073,0.00037,19.71245]
[1779463815771,19.54,76838.0,0.5,0.63252,0.00037,19.68232]
[1779463816779,19.53,76843.03,0.5,0.63438,0.00037,19.65045]
[1779463817550,19.53,76843.03,0.5,0.63438,0.00037,19.65045]
[1779463817792,19.53,76846.09,0.5,0.63551,0.00037,19.63092]
[1779463818793,19.53,76851.6,0.5,0.63754,0.00037,19.59521]
[1779463819381,19.53,76851.6,0.5,0.63754,0.00037,19.59521]
[1779463819519,19.53,76851.6,0.5,0.63754,0.00037,19.59521]
[1779463819802,19.53,76854.35,0.5,0.63856,0.00037,19.57709]
[1779463824837,19.53,76856.78,0.5,0.63947,0.00037,19.56079]
[1779463828849,19.53,76857.68,0.5,0.63981,0.00037,19.55464]
[1779463828865,19.53,76861.0,0.5,0.64103,0.00037,19.53253]
[1779463829871,19.53,76868.43,0.5,0.64375,0.00037,19.48255]
[1779463830878,19.53,76874.8,0.5,0.64608,0.00036,19.43895]
[1779463834907,19.52,76869.92,0.5,0.64434,0.00037,19.46761]
[1779463837927,19.52,76874.67,0.5,0.64608,0.00036,19.43497]
[1779463842970,19.52,76873.0,0.5,0.64547,0.00036,19.44632]
[1779463845988,19.52,76868.44,0.5,0.64382,0.00037,19.47729]
[1779463851022,19.52,76871.23,0.5,0.64485,0.00037,19.458]
[1779463854800,19.52,76873.81,0.5,0.6458,0.00036,19.44017]
[1779463854944,19.52,76873.81,0.5,0.6458,0.00036,19.44017]
[1779463854894,19.52,76878.6,0.5,0.64755,0.00036,19.40697]
[1779463855051,19.52,76878.54,0.5,0.64753,0.00036,19.40738]
[1779463856132,19.52,76878.54,0.5,0.64753,0.00036,19.40738]
[1779463856194,19.52,76883.12,0.5,0.64921,0.00036,19.37507]
[1779463859505,19.51,76889.86,0.5,0.65167,0.00036,19.32703]
[1779463864488,19.51,76890.59,0.5,0.65195,0.00036,19.32157]
[1779463864921,19.51,76890.59,0.5,0.65195,0.00036,19.32157]
[1779463864929,19.51,76894.59,0.5,0.6534,0.00036,19.29269]
[1779463866178,19.51,76901.82,0.5,0.65602,0.00036,19.24013]
[1779463867170,19.5,76909.27,0.5,0.65877,0.00036,19.18362]
[1779463868178,19.5,76925.92,0.5,0.66475,0.00036,19.05729]
[1779463869589,19.49,76933.85,0.5,0.66768,0.00036,18.99342]
[1779463874218,19.44,76942.19,0.5,0.67099,0.00036,18.91969]
[1779463875293,19.44,76942.19,0.5,0.67099,0.00036,18.91969]
[1779463875301,19.44,76942.19,0.5,0.67099,0.00036,18.91969]
[1779463875507,19.44,76942.19,0.5,0.67099,0.00036,18.91969]
[1779463876307,19.43,76944.66,0.5,0.67194,0.00036,18.89818]
[1779463876316,19.43,76944.66,0.5,0.67194,0.00036,18.89818]
[1779463876397,19.43,76948.57,0.5,0.6734,0.00035,18.865]
[1779463879659,19.41,76940.43,0.5,0.67067,0.00036,18.92666]
[1779463880262,19.4,76940.43,0.5,0.67074,0.00036,18.92494]
[1779463881268,19.4,76928.09,0.5,0.66633,0.00036,19.0225]
[1779463882283,19.4,76909.81,0.5,0.65975,0.00036,19.16267]
[1779463887314,19.39,76913.44,0.5,0.6611,0.00036,19.1345]
[1779463888321,19.38,76906.54,0.5,0.6587,0.00036,19.18442]
[1779463892348,19.38,76893.96,0.5,0.65418,0.00036,19.27243]
[1779463896376,19.37,76887.07,0.5,0.6517,0.00037,19.32177]
[1779463898389,19.37,76879.16,0.5,0.64882,0.00037,19.37794]
[1779463901411,19.37,76889.24,0.5,0.65253,0.00037,19.30539]
[1779463903424,19.36,76895.74,0.5,0.65491,0.00036,19.25772]
[1779463907453,19.36,76902.51,0.5,0.6574,0.00036,19.20711]
[1779463912488,19.36,76902.09,0.5,0.65729,0.00036,19.20949]
[1779463917524,19.35,76900.23,0.5,0.65664,0.00036,19.22259]
[1779463919957,19.35,76894.57,0.5,0.6546,0.00036,19.26395]
[1779463922558,19.35,76887.16,0.5,0.65192,0.00037,19.31737]
[1779463925586,19.34,76895.07,0.5,0.65482,0.00036,19.25939]
[1779463927597,19.34,76902.62,0.5,0.65759,0.00036,19.20326]
[1779463932631,19.34,76905.0,0.5,0.65849,0.00036,19.18462]
[1779463937667,19.33,76915.04,0.5,0.66217,0.00036,19.10766]
[1779463940688,19.33,76925.93,0.5,0.66613,0.00036,19.0226]
[1779463942701,19.32,76931.89,0.5,0.66829,0.00036,18.97517]
[1779463947753,19.32,76936.94,0.5,0.67015,0.00036,18.93387]
[1779463949764,19.32,76925.96,0.5,0.66622,0.00036,19.0205]
[1779463950770,19.32,76921.69,0.5,0.66469,0.00036,19.05367]
[1779463952782,19.31,76915.29,0.5,0.66242,0.00036,19.09814]
[1779463958825,19.31,76910.71,0.5,0.66081,0.00036,19.1322]
[1779463963860,19.3,76909.94,0.5,0.66057,0.00036,19.1371]
[1779463968895,19.3,76906.66,0.5,0.65942,0.00036,19.16116]
[1779463973950,19.29,76910.48,0.5,0.66086,0.00036,19.13113]
[1779463977978,19.28,76917.28,0.5,0.66336,0.00036,19.07802]
[1779463981005,19.28,76923.98,0.5,0.66581,0.00036,19.02525]
[1779463984026,19.28,76935.48,0.5,0.66998,0.00036,18.93359]
[1779463989062,19.28,76921.01,0.5,0.66479,0.00036,19.0474]
[1779463990067,19.27,76915.48,0.5,0.66279,0.00036,19.09009]
[1779463995103,19.27,76909.04,0.5,0.66051,0.00036,19.13835]
[1779464000138,19.26,76901.53,0.5,0.6578,0.00036,19.19442]
[1779464002153,19.26,76892.54,0.5,0.65453,0.00037,19.26088]
[1779464006184,19.26,76883.44,0.5,0.65123,0.00037,19.32648]
[1779464007191,19.26,76881.71,0.5,0.6506,0.00037,19.33881]
[1779464010592,19.25,76873.06,0.5,0.64744,0.00037,19.39984]
[1779464016256,19.24,76873.24,0.5,0.64758,0.00037,19.39293]
[1779464021289,19.24,76879.59,0.5,0.64997,0.00037,19.34695]
[1779464026326,19.23,76882.87,0.5,0.65122,0.00037,19.3226]
[1779464028339,19.21,76890.89,0.5,0.6543,0.00037,19.26126]
[1779464033373,19.21,76885.86,0.5,0.6525,0.00037,19.29719]
[1779464038408,19.2,76882.89,0.5,0.65144,0.00037,19.31805]
[1779464043444,19.2,76885.46,0.5,0.65242,0.00037,19.29862]
[1779464048479,19.18,76887.98,0.5,0.65348,0.00037,19.27753]
[1779464053514,19.17,76889.1,0.5,0.65394,0.00037,19.26836]
[1779464056534,19.17,76898.29,0.5,0.65735,0.00037,19.19936]
[1779464061569,19.16,76895.48,0.5,0.65636,0.00037,19.21936]
[1779464067611,19.15,76895.44,0.5,0.65642,0.00037,19.21819]
[1779464072646,19.15,76892.46,0.5,0.6554,0.00037,19.23475]
[1779464077680,19.14,76891.84,0.5,0.65522,0.00037,19.23843]
[1779464079694,19.14,76874.33,0.5,0.64876,0.00037,19.36596]
[1779464081083,19.14,76862.87,0.5,0.6445,0.00037,19.44671]
[1779464081710,19.14,76862.87,0.5,0.6445,0.00037,19.44658]
[1779464086744,19.13,76852.75,0.5,0.64076,0.00037,19.51553]
[1779464089765,19.13,76849.04,0.5,0.63939,0.00037,19.54012]
[1779464094800,19.12,76847.61,0.5,0.6389,0.00038,19.54888]
[1779464099851,19.12,76851.34,0.5,0.64034,0.00037,19.523]
[1779464105894,19.11,76849.75,0.5,0.63979,0.00038,19.53295]
[1779464110929,19.11,76848.35,0.5,0.6393,0.00038,19.54168]
[1779464115965,19.1,76851.75,0.5,0.64061,0.00038,19.51801]
[1779464120999,19.1,76852.53,0.5,0.64093,0.00037,19.51214]
[1779464126034,19.09,76848.23,0.5,0.63935,0.00038,19.54073]
[1779464131068,19.09,76843.0,0.5,0.63744,0.00038,19.57073]
[1779464136109,19.08,76840.95,0.5,0.63669,0.00038,19.5838]
[1779464139125,19.08,76853.15,0.5,0.6413,0.00038,19.50138]
[1779464144166,19.08,76846.86,0.5,0.63896,0.00038,19.54362]
[1779464147189,19.07,76836.7,0.5,0.63514,0.00038,19.61082]
[1779464149203,19.07,76833.15,0.5,0.63381,0.00038,19.6338]
[1779464154237,19.07,76836.57,0.5,0.63511,0.00038,19.61132]
[1779464156251,19.07,76843.69,0.5,0.63781,0.00038,19.56411]
[1779464161293,19.07,76844.34,0.5,0.63806,0.00038,19.5596]
[1779464164312,19.07,76851.62,0.5,0.6408,0.00038,19.51036]
[1779464169348,19.07,76851.1,0.5,0.64062,0.00038,19.51373]
[1779464174383,19.07,76850.94,0.5,0.64056,0.00038,19.51469]
[1779464179417,19.07,76851.13,0.5,0.64064,0.00038,19.51329]
[1779464181792,19.07,76858.88,0.5,0.64355,0.00037,19.45995]
[1779464183445,19.06,76862.77,0.5,0.64501,0.00037,19.43279]
[1779464188480,19.06,76853.51,0.5,0.64154,0.00038,19.49684]
[1779464191864,19.06,76844.97,0.5,0.63836,0.00038,19.55008]
[1779464197544,19.06,76848.42,0.5,0.63967,0.00038,19.52663]
[1779464199558,19.06,76839.08,0.5,0.63616,0.00038,19.589]
[1779464201938,19.06,76846.82,0.5,0.63908,0.00038,19.53727]
[1779464203586,19.06,76855.23,0.5,0.64224,0.00038,19.47995]
[1779464206606,19.06,76847.71,0.5,0.63943,0.00038,19.53108]
[1779464212017,19.06,76851.46,0.5,0.64085,0.00038,19.50534]
[1779464217687,19.06,76852.71,0.5,0.64133,0.00038,19.49665]
[1779464222721,19.05,76855.39,0.5,0.64234,0.00038,19.47808]
[1779464223730,19.05,76862.5,0.5,0.64501,0.00037,19.4286]
[1779464226750,19.05,76848.97,0.5,0.63994,0.00038,19.52185]
[1779464228765,19.05,76838.76,0.5,0.63609,0.00038,19.59011]
[1779464230777,19.05,76823.67,0.5,0.63038,0.00038,19.68774]
[1779464235812,19.05,76824.23,0.5,0.6306,0.00038,19.684]
[1779464240848,19.05,76815.5,0.5,0.62729,0.00038,19.73868]
[1779464242236,19.05,76807.1,0.5,0.62408,0.00038,19.79008]
[1779464243868,19.05,76796.43,0.5,0.61999,0.00038,19.85356]
[1779464244940,19.05,76796.43,0.5,0.61999,0.00038,19.85356]
[1779464244965,19.05,76786.77,0.5,0.61628,0.00038,19.90921]
[1779464246890,19.05,76786.3,0.5,0.6161,0.00038,19.9119]
[1779464247608,19.05,76786.3,0.5,0.6161,0.00038,19.9119]
[1779464247898,19.05,76786.3,0.5,0.6161,0.00038,19.9119]
[1779464249912,19.05,76774.9,0.5,0.61171,0.00039,19.97524]
[1779464250605,19.05,76774.9,0.5,0.61171,0.00039,19.97524]
[1779464250918,19.05,76776.86,0.5,0.61247,0.00039,19.96449]
[1779464253941,19.05,76780.36,0.5,0.61384,0.00039,19.94068]
[1779464256688,19.05,76778.11,0.5,0.61298,0.00039,19.95308]
[1779464256960,19.05,76776.33,0.5,0.61229,0.00039,19.96287]
[1779464257967,19.05,76772.45,0.5,0.61079,0.00039,19.98398]
[1779464258975,19.05,76767.84,0.5,0.60901,0.00039,20.00868]
[1779464260990,19.05,76768.36,0.5,0.60921,0.00039,20.00587]
[1779464266030,19.05,76773.8,0.5,0.61132,0.00039,19.97651]
[1779464267037,19.05,76778.94,0.5,0.61331,0.00039,19.9483]
[1779464267582,19.05,76778.94,0.5,0.61331,0.00039,19.9483]
[1779464268044,19.05,76781.38,0.5,0.61425,0.00039,19.93472]
[1779464270132,19.04,76780.7,0.5,0.61401,0.00039,19.93819]
[1779464270163,19.04,76782.17,0.5,0.6146,0.00039,19.92964]
[1779464273079,19.04,76777.66,0.5,0.61287,0.00039,19.95451]
[1779464278088,19.04,76775.84,0.5,0.61218,0.00039,19.96437]
[1779464278157,19.04,76769.26,0.5,0.60964,0.00039,19.99997]
[1779464279168,19.04,76769.26,0.5,0.60964,0.00039,19.99997]
[1779464279230,19.03,76769.18,0.5,0.60961,0.00039,20.00037]
[1779464282144,19.03,76765.94,0.5,0.60836,0.00039,20.01749]
[1779464284158,19.03,76769.21,0.5,0.60964,0.00039,19.99999]
[1779464289193,19.03,76770.89,0.5,0.6103,0.00039,19.99075]
[1779464293349,19.03,76769.47,0.5,0.60975,0.00039,19.99838]
[1779464295236,19.03,76761.47,0.5,0.60665,0.00039,20.04063]
[1779464296241,19.03,76758.2,0.5,0.6054,0.00039,20.05733]
[1779464297912,19.02,76757.47,0.5,0.60514,0.00039,20.06078]
[1779464298255,19.02,76754.67,0.5,0.60407,0.00039,20.07484]
[1779464298634,19.02,76754.67,0.5,0.60407,0.00039,20.07484]
[1779464299263,19.01,76754.5,0.5,0.60403,0.00039,20.0754]
[1779464299823,19.01,76754.5,0.5,0.60403,0.00039,20.0754]
[1779464300269,19.01,76751.33,0.5,0.60281,0.00039,20.09114]
[1779464301281,19.01,76740.66,0.5,0.59865,0.00039,20.14368]
[1779464302287,19.01,76733.71,0.5,0.59593,0.00039,20.17675]
[1779464302528,19.01,76733.71,0.5,0.59593,0.00039,20.17675]
[1779464303397,19.02,76730.02,0.5,0.59446,0.00039,20.19422]
[1779464306337,19.02,76729.65,0.5,0.5943,0.00039,20.19617]
[1779464308862,19.02,76726.74,0.5,0.59315,0.00039,20.20955]
[1779464309155,19.02,76726.74,0.5,0.59315,0.00039,20.20955]
[1779464309196,19.02,76726.74,0.5,0.59315,0.00039,20.20955]
[1779464309336,19.02,76724.22,0.5,0.59216,0.00039,20.22095]
[1779464309534,19.02,76724.22,0.5,0.59216,0.00039,20.22095]
[1779464310446,19.02,76714.07,0.5,0.58818,0.00039,20.26562]
[1779464310959,19.02,76714.07,0.5,0.58818,0.00039,20.26562]
[1779464310979,19.02,76714.07,0.5,0.58818,0.00039,20.26562]
[1779464311350,19.02,76713.82,0.5,0.58809,0.00039,20.26231]
[1779464311532,19.02,76713.82,0.5,0.58809,0.00039,20.26231]
[1779464311775,19.02,76713.82,0.5,0.58809,0.00039,20.26231]
[1779464311823,19.02,76713.82,0.5,0.58809,0.00039,20.26231]
[1779464312359,19.02,76709.95,0.5,0.58657,0.00039,20.27878]
[1779464313221,19.02,76709.95,0.5,0.58657,0.00039,20.27878]
[1779464313249,19.02,76709.95,0.5,0.58657,0.00039,20.27878]
[1779464313459,19.02,76709.95,0.5,0.58657,0.00039,20.27878]
[1779464313468,19.03,76694.69,0.5,0.58054,0.00039,20.34105]
[1779464313495,19.03,76694.69,0.5,0.58054,0.00039,20.34105]
[1779464314853,19.03,76694.35,0.5,0.5804,0.00039,20.34238]
[1779464315377,19.04,76682.3,0.5,0.57562,0.0004,20.38819]
[1779464316192,19.04,76682.3,0.5,0.57562,0.0004,20.38819]
[1779464316385,19.04,76675.31,0.5,0.57282,0.0004,20.41355]
[1779464316828,19.04,76675.31,0.5,0.57282,0.0004,20.41355]
[1779464316949,19.04,76675.31,0.5,0.57282,0.0004,20.41355]
[1779464318461,19.05,76676.93,0.5,0.57344,0.0004,20.40801]
[1779464318400,19.05,76689.96,0.5,0.57858,0.00039,20.36019]
[1779464318493,19.05,76689.96,0.5,0.57858,0.00039,20.36019]
[1779464319405,19.06,76697.76,0.5,0.58164,0.00039,20.33012]
[1779464320412,19.06,76698.08,0.5,0.58176,0.00039,20.32889]
[1779464321418,19.06,76694.44,0.5,0.58032,0.00039,20.34322]
[1779464322040,19.06,76694.44,0.5,0.58032,0.00039,20.34322]
[1779464322429,19.06,76694.64,0.5,0.58038,0.00039,20.34269]
[1779464327464,19.09,76694.07,0.5,0.58004,0.00039,20.34613]
[1779464332499,19.12,76697.72,0.5,0.58136,0.00039,20.33311]
[1779464334512,19.13,76692.13,0.5,0.57912,0.00039,20.35516]
[1779464340013,19.14,76694.6,0.5,0.58008,0.00039,20.34583]
[1779464340118,19.14,76708.68,0.5,0.5856,0.00039,20.28947]
[1779464341351,19.14,76702.94,0.5,0.58335,0.00039,20.31291]
[1779464347087,19.14,76703.96,0.5,0.58376,0.00039,20.30872]
[1779464347995,19.14,76701.94,0.5,0.58297,0.00039,20.31685]
[1779464348172,19.14,76691.99,0.5,0.57906,0.00039,20.35575]
[1779464348768,19.14,76691.99,0.5,0.57906,0.00039,20.35575]
[1779464348957,19.14,76691.99,0.5,0.57906,0.00039,20.35575]
[1779464349088,19.14,76691.99,0.5,0.57906,0.00039,20.35575]
[1779464349138,19.14,76691.99,0.5,0.57906,0.00039,20.35575]
[1779464349189,19.14,76691.99,0.5,0.57906,0.00039,20.35575]
[1779464349312,19.14,76691.99,0.5,0.57906,0.00039,20.35575]
[1779464349347,19.14,76691.99,0.5,0.57906,0.00039,20.35575]
[1779464349374,19.14,76691.99,0.5,0.57906,0.00039,20.35575]
[1779464349470,19.14,76670.68,0.5,0.57068,0.00039,20.43248]
[1779464349772,19.14,76670.68,0.5,0.57068,0.00039,20.43248]
[1779464349809,19.14,76670.68,0.5,0.57068,0.00039,20.43248]
[1779464350078,19.14,76670.68,0.5,0.57068,0.00039,20.43248]
[1779464350176,19.14,76670.68,0.5,0.57068,0.00039,20.43248]
[1779464350182,19.14,76650.86,0.5,0.56285,0.0004,20.4957]
[1779464351144,19.14,76650.86,0.5,0.56285,0.0004,20.4957]
[1779464351191,19.14,76650.86,0.5,0.56285,0.0004,20.4957]
[1779464351388,19.13,76642.94,0.5,0.55971,0.0004,20.51874]
[1779464352429,19.13,76642.94,0.5,0.55971,0.0004,20.51874]
[1779464352456,19.13,76642.94,0.5,0.55971,0.0004,20.51874]
[1779464352481,19.13,76642.94,0.5,0.55971,0.0004,20.51874]
[1779464352508,19.13,76632.5,0.5,0.55557,0.0004,20.54717]
[1779464354006,19.13,76632.42,0.5,0.55554,0.0004,20.54738]
[1779464354049,19.13,76632.42,0.5,0.55554,0.0004,20.54738]
[1779464354107,19.13,76623.37,0.5,0.55194,0.0004,20.57021]
[1779464355056,19.13,76623.37,0.5,0.55194,0.0004,20.57021]
[1779464355083,19.13,76623.37,0.5,0.55194,0.0004,20.57021]
[1779464355187,19.14,76619.27,0.5,0.55031,0.0004,20.58001]
[1779464356706,19.14,76624.71,0.5,0.55248,0.0004,20.56694]
[1779464357820,19.14,76632.75,0.5,0.55567,0.0004,20.54652]
[1779464358886,19.14,76632.75,0.5,0.55567,0.0004,20.54652]
[1779464359439,19.13,76637.7,0.5,0.55763,0.0004,20.53328]
[1779464360507,19.13,76642.29,0.5,0.55945,0.0004,20.52057]
[1779464362129,19.13,76642.44,0.5,0.55951,0.0004,20.52014]
[1779464362160,19.13,76642.44,0.5,0.55951,0.0004,20.52014]
[1779464362165,19.14,76651.28,0.5,0.56301,0.0004,20.49444]
[1779464363906,19.13,76660.76,0.5,0.56676,0.0004,20.4651]
[1779464366793,19.13,76661.15,0.5,0.56692,0.0004,20.46384]
[1779464366838,19.13,76662.09,0.5,0.56729,0.0004,20.46082]
[1779464372817,19.13,76665.59,0.5,0.56869,0.00039,20.44505]
[1779464374265,19.13,76665.59,0.5,0.56869,0.00039,20.44505]
[1779464374290,19.13,76665.59,0.5,0.56869,0.00039,20.44505]
[1779464380230,19.13,76663.93,0.5,0.56804,0.0004,20.45044]
[1779464380750,19.13,76663.93,0.5,0.56804,0.0004,20.45044]
[1779464380779,19.13,76663.93,0.5,0.56804,0.0004,20.45044]
[1779464383752,19.13,76661.85,0.5,0.56722,0.0004,20.45713]
[1779464383896,19.13,76662.42,0.5,0.56745,0.0004,20.45529]
[1779464386579,19.13,76662.42,0.5,0.56745,0.0004,20.45529]
[1779464386916,19.13,76662.36,0.5,0.56743,0.0004,20.45545]
[1779464388930,19.13,76652.11,0.5,0.56338,0.0004,20.48743]
[1779464393286,19.13,76651.15,0.5,0.563,0.0004,20.4903]
[1779464393372,19.13,76651.15,0.5,0.563,0.0004,20.4903]
[1779464393387,19.13,76652.26,0.5,0.56344,0.0004,20.48695]
[1779464396905,19.13,76654.85,0.5,0.56447,0.0004,20.47905]
[1779464396999,19.13,76651.83,0.5,0.56327,0.0004,20.48824]
[1779464399005,19.13,76647.75,0.5,0.56165,0.0004,20.50037]
[1779464400369,19.13,76640.28,0.5,0.55869,0.0004,20.52169]
[1779464406063,19.13,76631.3,0.5,0.55512,0.0004,20.54583]
[1779464406672,19.13,76631.3,0.5,0.55512,0.0004,20.54583]
[1779464407529,19.13,76631.69,0.5,0.55528,0.0004,20.54482]
[1779464407693,19.13,76631.69,0.5,0.55528,0.0004,20.54482]
[1779464408082,19.13,76631.69,0.5,0.55528,0.0004,20.54483]
[1779464409085,19.13,76638.79,0.5,0.5581,0.0004,20.52583]
[1779464412600,19.13,76632.25,0.5,0.5555,0.0004,20.54338]
[1779464414120,19.13,76638.28,0.5,0.55789,0.0004,20.52725]
[1779464415131,19.13,76643.2,0.5,0.55984,0.0004,20.51353]
[1779464418148,19.13,76638.58,0.5,0.55801,0.0004,20.52645]
[1779464419154,19.13,76631.53,0.5,0.55521,0.0004,20.54529]
[1779464422177,19.13,76637.59,0.5,0.55761,0.0004,20.52917]
[1779464423508,19.13,76637.59,0.5,0.55761,0.0004,20.52917]
[1779464423584,19.13,76644.61,0.5,0.5604,0.0004,20.50956]
[1779464428604,19.13,76643.71,0.5,0.56004,0.0004,20.51216]
[1779464431635,19.13,76647.61,0.5,0.56159,0.0004,20.49659]
[1779464433553,19.13,76640.78,0.5,0.55888,0.0004,20.51611]
[1779464435557,19.13,76635.11,0.5,0.55663,0.0004,20.53161]
[1779464437015,19.13,76632.13,0.5,0.55544,0.0004,20.53949]
[1779464437556,19.13,76628.18,0.5,0.55387,0.0004,20.54965]
[1779464439606,19.14,76625.55,0.5,0.55283,0.0004,20.55624]
[1779464440624,19.14,76626.95,0.5,0.55339,0.0004,20.55275]
[1779464442897,19.13,76628.84,0.5,0.55414,0.0004,20.54798]
[1779464443242,19.13,76628.84,0.5,0.55414,0.0004,20.54798]
[1779464443287,19.13,76628.84,0.5,0.55414,0.0004,20.54798]
[1779464443330,19.13,76628.84,0.5,0.55414,0.0004,20.54798]
[1779464443385,19.13,76628.84,0.5,0.55414,0.0004,20.54798]
[1779464443401,19.13,76617.17,0.5,0.5495,0.0004,20.57627]
[1779464445348,19.14,76612.84,0.5,0.54777,0.0004,20.58607]
[1779464445790,19.14,76612.84,0.5,0.54777,0.0004,20.58607]
[1779464445833,19.14,76612.84,0.5,0.54777,0.0004,20.58607]
[1779464445881,19.14,76612.84,0.5,0.54777,0.0004,20.58607]
[1779464445913,19.14,76612.84,0.5,0.54777,0.0004,20.58607]
[1779464445938,19.14,76612.84,0.5,0.54777,0.0004,20.58607]
[1779464446356,19.14,76613.24,0.5,0.54793,0.0004,20.58518]
[1779464446872,19.14,76613.24,0.5,0.54793,0.0004,20.58518]
[1779464446879,19.14,76613.24,0.5,0.54793,0.0004,20.58518]
[1779464446918,19.14,76613.24,0.5,0.54793,0.0004,20.58518]
[1779464447368,19.14,76610.03,0.5,0.54665,0.0004,20.59222]
[1779464448370,19.14,76599.36,0.5,0.54239,0.0004,20.61409]
[1779464449089,19.14,76599.36,0.5,0.54239,0.0004,20.61409]
[1779464449109,19.14,76599.36,0.5,0.54239,0.0004,20.61409]
[1779464449378,19.14,76592.93,0.5,0.53983,0.0004,20.62612]
[1779464449708,19.14,76592.93,0.5,0.53983,0.0004,20.62612]
[1779464449792,19.14,76592.93,0.5,0.53983,0.0004,20.62612]
[1779464450384,19.14,76591.72,0.5,0.53934,0.0004,20.6283]
[1779464453465,19.14,76594.85,0.5,0.54059,0.0004,20.62263]
[1779464453509,19.14,76597.26,0.5,0.54155,0.0004,20.61812]
[1779464457432,19.14,76603.71,0.5,0.54413,0.0004,20.60546]
[1779464462468,19.14,76600.61,0.5,0.5429,0.0004,20.61163]
[1779464463364,19.14,76600.61,0.5,0.5429,0.0004,20.61163]
[1779464463474,19.14,76599.74,0.5,0.54255,0.0004,20.61334]
[1779464466502,19.14,76605.81,0.5,0.54497,0.0004,20.60115]
[1779464469524,19.14,76601.95,0.5,0.54343,0.0004,20.60901]
[1779464470100,19.14,76601.95,0.5,0.54343,0.0004,20.60901]
[1779464470126,19.14,76601.95,0.5,0.54343,0.0004,20.60901]
[1779464472910,19.14,76605.4,0.5,0.5448,0.0004,20.60201]
[1779464473625,19.14,76603.68,0.5,0.54412,0.0004,20.60553]
[1779464478626,19.14,76605.28,0.5,0.54475,0.0004,20.60226]
[1779464483181,19.14,76606.28,0.5,0.54515,0.0004,20.6002]
[1779464483223,19.14,76606.28,0.5,0.54515,0.0004,20.6002]
[1779464484628,19.14,76613.28,0.5,0.54794,0.0004,20.58514]
[1779464486642,19.14,76613.2,0.5,0.5479,0.0004,20.58532]
[1779464491677,19.14,76613.31,0.5,0.54796,0.0004,20.58078]
[1779464495706,19.14,76609.51,0.5,0.54644,0.0004,20.58909]
[1779464501096,19.14,76607.56,0.5,0.54566,0.0004,20.59324]
[1779464502157,19.14,76607.56,0.5,0.54566,0.0004,20.59324]
[1779464502191,19.14,76607.56,0.5,0.54566,0.0004,20.59324]
[1779464502200,19.14,76607.56,0.5,0.54566,0.0004,20.59324]
[1779464502334,19.14,76604.81,0.5,0.54457,0.0004,20.59896]
[1779464503764,19.14,76600.17,0.5,0.54272,0.0004,20.60825]
[1779464504749,19.14,76600.17,0.5,0.54272,0.0004,20.60825]
[1779464505628,19.14,76596.33,0.5,0.54118,0.0004,20.6156]
[1779464510641,19.14,76595.96,0.5,0.54104,0.0004,20.6163]
[1779464512645,19.14,76589.13,0.5,0.53831,0.0004,20.62857]
[1779464513713,19.14,76582.33,0.5,0.53559,0.0004,20.63983]
[1779464515620,19.14,76578.03,0.5,0.53387,0.0004,20.64646]
[1779464517405,19.14,76578.49,0.5,0.53406,0.0004,20.64577]
[1779464517695,19.14,76581.11,0.5,0.5351,0.0004,20.64176]
[1779464521710,19.15,76585.59,0.5,0.53689,0.0004,20.63457]
[1779464521923,19.15,76585.59,0.5,0.53689,0.0004,20.63457]
[1779464522676,19.15,76587.69,0.5,0.53773,0.0004,20.63106]
[1779464523723,19.15,76592.74,0.5,0.53975,0.0004,20.62223]
[1779464524034,19.15,76592.74,0.5,0.53975,0.0004,20.62223]
[1779464524076,19.15,76596.37,0.5,0.54119,0.0004,20.61556]
[1779464530122,19.15,76595.59,0.5,0.54088,0.0004,20.61702]
[1779464535988,19.15,76594.84,0.5,0.54058,0.0004,20.61843]
[1779464537728,19.15,76594.84,0.5,0.54058,0.0004,20.61843]
[1779464538001,19.15,76595.56,0.5,0.54086,0.0004,20.61711]
[1779464542194,19.15,76597.31,0.5,0.54156,0.0004,20.61384]
[1779464542295,19.15,76599.42,0.5,0.5424,0.0004,20.6098]
[1779464546132,19.15,76601.68,0.5,0.5433,0.0004,20.60537]
[1779464546653,19.15,76606.22,0.5,0.54511,0.0004,20.59616]
[1779464551677,19.15,76607.22,0.5,0.54551,0.0004,20.59409]
[1779464554732,19.15,76613.07,0.5,0.54784,0.0004,20.57716]
[1779464559749,19.15,76613.51,0.5,0.54802,0.0004,20.57619]
[1779464561351,19.15,76616.46,0.5,0.54919,0.0004,20.56954]
[1779464561386,19.15,76617.32,0.5,0.54953,0.0004,20.56757]
[1779464562386,19.15,76617.32,0.5,0.54953,0.0004,20.56757]
[1779464562434,19.15,76617.32,0.5,0.54953,0.0004,20.56757]
[1779464562487,19.15,76621.15,0.5,0.55105,0.0004,20.5586]
[1779464565195,19.15,76622.11,0.5,0.55144,0.0004,20.5563]
[1779464565680,19.15,76622.6,0.5,0.55163,0.0004,20.55512]
[1779464566743,19.15,76622.6,0.5,0.55163,0.0004,20.55512]
[1779464566777,19.15,76622.72,0.5,0.55168,0.0004,20.55483]
[1779464568552,19.15,76622.37,0.5,0.55154,0.0004,20.55567]
[1779464568706,19.15,76629.5,0.5,0.55437,0.0004,20.53799]
[1779464569668,19.15,76625.48,0.5,0.55278,0.0004,20.54809]
[1779464574673,19.15,76625.14,0.5,0.55264,0.0004,20.54893]
[1779464579680,19.15,76626.68,0.5,0.55326,0.0004,20.54508]
[1779464582725,19.15,76620.98,0.5,0.55099,0.0004,20.55896]
[1779464587749,19.15,76621.13,0.5,0.55106,0.0004,20.55858]
[1779464592773,19.15,76623.45,0.5,0.55198,0.0004,20.55297]
[1779464595753,19.15,76628.14,0.5,0.55385,0.0004,20.54131]
[1779464596672,19.15,76628.14,0.5,0.55385,0.0004,20.54131]
[1779464596708,19.15,76628.14,0.5,0.55385,0.0004,20.54131]
[1779464602454,19.14,76631.5,0.5,0.55519,0.0004,20.53266]
[1779464603462,19.14,76627.82,0.5,0.55373,0.0004,20.54208]
[1779464605475,19.14,76631.73,0.5,0.55529,0.0004,20.53204]
[1779464610510,19.14,76631.68,0.5,0.55527,0.0004,20.53212]
[1779464613305,19.14,76632.26,0.5,0.55552,0.0004,20.52626]
[1779464613705,19.14,76636.06,0.5,0.55703,0.0004,20.51617]
[1779464618720,19.14,76635.93,0.5,0.55698,0.0004,20.51646]
[1779464619839,19.13,76632.1,0.5,0.55547,0.0004,20.52659]
[1779464624848,19.13,76629.79,0.5,0.55455,0.0004,20.53252]
[1779464629864,19.13,76627.35,0.5,0.55359,0.0004,20.53867]
[1779464630405,19.13,76627.35,0.5,0.55359,0.0004,20.53867]
[1779464630781,19.13,76621.34,0.5,0.5512,0.0004,20.55341]
[1779464631733,19.13,76617.56,0.5,0.5497,0.0004,20.56231]
[1779464633754,19.13,76615.31,0.5,0.5488,0.0004,20.56747]
[1779464634375,19.13,76615.31,0.5,0.5488,0.0004,20.56747]
[1779464634813,19.13,76615.8,0.5,0.549,0.0004,20.56635]
[1779464639817,19.13,76618.27,0.5,0.54998,0.0004,20.56065]
[1779464642871,19.13,76622.31,0.5,0.55159,0.0004,20.55104]
[1779464645803,19.12,76626.46,0.5,0.55325,0.0004,20.54083]
[1779464650831,19.12,76627.33,0.5,0.55359,0.0004,20.53865]
[1779464655853,19.12,76627.15,0.5,0.55353,0.0004,20.53908]
[1779464660859,19.12,76625.58,0.5,0.5529,0.0004,20.54297]
[1779464665866,19.12,76628.77,0.5,0.55418,0.0004,20.53492]
[1779464670873,19.12,76626.76,0.5,0.55338,0.0004,20.53998]
[1779464670829,19.12,76621.98,0.5,0.55148,0.0004,20.55172]
[1779464674835,19.12,76614.13,0.5,0.54836,0.0004,20.56567]
[1779464677808,19.11,76626.09,0.5,0.55314,0.0004,20.53726]
[1779464680859,19.11,76629.1,0.5,0.55434,0.0004,20.52963]
[1779464681102,19.11,76629.1,0.5,0.55434,0.0004,20.52963]
[1779464681782,19.11,76629.27,0.5,0.55441,0.0004,20.52919]
[1779464682849,19.11,76633.9,0.5,0.55625,0.0004,20.51711]
[1779464683799,19.11,76639.63,0.5,0.55853,0.0004,20.50154]
[1779464685296,19.11,76639.3,0.5,0.5584,0.0004,20.50244]
[1779464685862,19.11,76638.61,0.5,0.55813,0.0004,20.50433]
[1779464690868,19.11,76640.78,0.5,0.55899,0.0004,20.49828]
[1779464695878,19.11,76640.59,0.5,0.55892,0.0004,20.49877]
[1779464698012,19.11,76640.24,0.5,0.55879,0.0004,20.49973]
[1779464698023,19.11,76640.24,0.5,0.55879,0.0004,20.49973]
[1779464698128,19.11,76640.24,0.5,0.55879,0.0004,20.49973]
[1779464702013,19.1,76641.27,0.5,0.5592,0.0004,20.49682]
[1779464702539,19.1,76642.83,0.5,0.55982,0.0004,20.49241]
[1779464708196,19.1,76639.93,0.5,0.55867,0.0004,20.50054]
[1779464712610,19.1,76634.14,0.5,0.55637,0.0004,20.51628]
[1779464714920,19.1,76638.59,0.5,0.55814,0.0004,20.50421]
[1779464719273,19.1,76644.08,0.5,0.56033,0.0004,20.48877]
[1779464724307,19.1,76644.45,0.5,0.56047,0.0004,20.48772]
[1779464729344,19.1,76646.86,0.5,0.56143,0.0004,20.48072]
[1779464734378,19.1,76645.61,0.5,0.56095,0.0004,20.48]
[1779464739413,19.1,76646.13,0.5,0.56116,0.0004,20.47847]
[1779464740777,19.1,76646.13,0.5,0.56116,0.0004,20.47847]
[1779464740813,19.1,76646.13,0.5,0.56116,0.0004,20.47847]
[1779464744447,19.1,76651.23,0.5,0.56319,0.0004,20.46335]
[1779464746136,19.1,76651.59,0.5,0.56333,0.0004,20.46226]
[1779464746926,19.1,76652.08,0.5,0.56353,0.0004,20.46077]
[1779464751932,19.1,76652.31,0.5,0.56362,0.0004,20.46005]
[1779464752972,19.1,76655.9,0.5,0.56505,0.0004,20.44901]
[1779464757979,19.1,76657.59,0.5,0.56572,0.0004,20.4437]
[1779464759990,19.09,76653.7,0.5,0.56418,0.0004,20.45574]
[1779464764965,19.09,76657.3,0.5,0.56562,0.0004,20.4445]
[1779464769966,19.09,76657.57,0.5,0.56573,0.0004,20.4436]
[1779464774991,19.09,76658.38,0.5,0.56606,0.0004,20.44097]
[1779464776024,19.09,76654.37,0.5,0.56447,0.0004,20.45347]
[1779464781034,19.08,76650.51,0.5,0.56295,0.0004,20.46514]
[1779464786053,19.08,76650.77,0.5,0.56306,0.0004,20.46427]
[1779464791081,19.08,76652.91,0.5,0.56392,0.0004,20.45771]
[1779464795910,19.07,76658.56,0.5,0.56618,0.0004,20.43571]
[1779464800926,19.07,76660.48,0.5,0.56695,0.0004,20.42955]
[1779464805937,19.07,76661.7,0.5,0.56744,0.0004,20.42554]
[1779464808945,19.07,76657.01,0.5,0.56559,0.0004,20.44045]
[1779464813964,19.07,76654.37,0.5,0.56454,0.0004,20.44862]
[1779464818982,19.06,76653.08,0.5,0.56404,0.0004,20.45252]
[1779464824013,19.06,76654.95,0.5,0.56479,0.0004,20.44669]
[1779464828059,19.06,76658.93,0.5,0.56638,0.0004,20.43409]
[1779464832908,19.06,76661.6,0.5,0.56745,0.0004,20.42544]
[1779464832991,19.05,76661.82,0.5,0.56754,0.0004,20.4247]
[1779464834011,19.05,76666.51,0.5,0.56941,0.0004,20.40923]
[1779464835913,19.05,76669.65,0.5,0.57066,0.0004,20.39862]
[1779464835929,19.05,76669.65,0.5,0.57066,0.0004,20.39862]
[1779464840665,19.05,76668.47,0.5,0.5702,0.0004,20.40252]
[1779464840709,19.05,76668.47,0.5,0.5702,0.0004,20.40252]
[1779464840766,19.05,76669.44,0.5,0.57059,0.0004,20.39921]
[1779464842130,19.05,76674.78,0.5,0.57271,0.0004,20.38073]
[1779464843484,19.05,76674.78,0.5,0.57271,0.0004,20.38073]
[1779464843523,19.05,76673.98,0.5,0.5724,0.0004,20.38348]
[1779464846140,19.05,76674.15,0.5,0.57247,0.0004,20.38286]
[1779464846305,19.05,76674.15,0.5,0.57247,0.0004,20.38286]
[1779464846333,19.05,76674.15,0.5,0.57247,0.0004,20.38286]
[1779464846434,19.04,76673.42,0.5,0.57218,0.0004,20.38538]
[1779464847345,19.04,76673.42,0.5,0.57218,0.0004,20.38538]
[1779464847455,19.04,76673.42,0.5,0.57218,0.0004,20.38538]
[1779464847556,19.04,76670.8,0.5,0.57114,0.0004,20.39442]
[1779464849276,19.04,76670.8,0.5,0.57114,0.0004,20.39442]
[1779464849991,19.04,76654.94,0.5,0.56484,0.0004,20.44624]
[1779464851985,19.04,76659.97,0.5,0.56686,0.0004,20.42597]
[1779464853034,19.04,76663.77,0.5,0.56837,0.0004,20.41361]
[1779464857054,19.04,76667.78,0.5,0.56997,0.0004,20.40021]
[1779464861662,19.04,76667.95,0.5,0.57004,0.0004,20.39958]
[1779464861805,19.04,76667.95,0.5,0.57004,0.0004,20.39958]
[1779464861835,19.04,76667.95,0.5,0.57004,0.0004,20.39958]
[1779464861868,19.04,76668.32,0.5,0.57019,0.0004,20.39831]
[1779464863677,19.04,76668.32,0.5,0.5702,0.0004,20.39829]
[1779464863989,19.04,76676.57,0.5,0.57347,0.0004,20.36968]
[1779464868995,19.04,76679.47,0.5,0.57463,0.0004,20.35925]
[1779464872211,19.03,76682.86,0.5,0.57597,0.0004,20.34688]
[1779464872255,19.03,76682.86,0.5,0.57597,0.0004,20.34688]
[1779464878384,19.03,76686.78,0.5,0.57754,0.0004,20.33219]
[1779464883806,19.03,76690.55,0.5,0.57904,0.0004,20.31777]
[1779464889463,19.03,76686.6,0.5,0.57749,0.0004,20.33263]
[1779464891015,19.03,76686.6,0.5,0.57749,0.0004,20.33263]
[1779464891032,19.03,76686.6,0.5,0.57749,0.0004,20.33263]
[1779464891076,19.03,76686.6,0.5,0.57749,0.0004,20.33263]
[1779464891113,19.02,76687.36,0.5,0.57779,0.0004,20.32974]
[1779464891734,19.02,76687.36,0.5,0.57779,0.0004,20.32974]
[1779464891758,19.02,76687.36,0.5,0.57779,0.0004,20.32974]
[1779464891911,19.02,76683.16,0.5,0.57613,0.0004,20.34538]
[1779464893877,19.02,76676.83,0.5,0.57363,0.0004,20.36827]
[1779464894492,19.02,76676.83,0.5,0.57363,0.0004,20.36827]
[1779464894505,19.02,76676.83,0.5,0.57363,0.0004,20.36827]
[1779464894566,19.02,76676.83,0.5,0.57363,0.0004,20.36827]
[1779464895022,19.02,76670.77,0.5,0.57122,0.0004,20.38945]
[1779464896493,19.02,76670.77,0.5,0.57122,0.0004,20.38943]
[1779464898962,19.02,76664.65,0.5,0.56879,0.0004,20.41006]
[1779464899865,19.02,76664.65,0.5,0.56879,0.0004,20.41006]
[1779464905574,19.02,76659.8,0.5,0.56688,0.0004,20.42579]
[1779464906944,19.02,76659.8,0.5,0.56688,0.0004,20.42579]
[1779464907101,19.02,76659.48,0.5,0.56675,0.0004,20.42681]
[1779464909603,19.01,76651.41,0.5,0.56354,0.0004,20.45202]
[1779464914020,19.01,76647.58,0.5,0.56203,0.0004,20.45916]
[1779464919677,19.01,76648.63,0.5,0.56245,0.0004,20.45596]
[1779464923884,19.01,76648.56,0.5,0.56243,0.0004,20.45614]
[1779464923909,19.01,76648.56,0.5,0.56243,0.0004,20.45614]
[1779464923968,19.01,76643.72,0.5,0.5605,0.0004,20.47037]
[1779464925420,19.01,76643.72,0.5,0.5605,0.0004,20.47036]
[1779464925498,19.01,76643.72,0.5,0.5605,0.0004,20.47036]
[1779464925508,19.01,76643.72,0.5,0.5605,0.0004,20.47036]
[1779464925543,19.01,76643.72,0.5,0.5605,0.0004,20.47036]
[1779464925720,19.01,76642.3,0.5,0.55993,0.0004,20.47445]
[1779464926724,19.01,76636.4,0.5,0.55757,0.0004,20.49099]
[1779464927507,19.01,76636.4,0.5,0.55757,0.0004,20.49099]
[1779464928140,19.01,76629.59,0.5,0.55484,0.0004,20.50917]
[1779464930343,19.01,76628.98,0.5,0.5546,0.0004,20.51075]
[1779464930754,19.01,76628.96,0.5,0.55459,0.0004,20.51081]
[1779464935789,19.01,76626.59,0.5,0.55364,0.0004,20.51688]
[1779464940825,19.01,76628.19,0.5,0.55428,0.0004,20.51278]
[1779464944131,19.01,76640.33,0.5,0.55914,0.0004,20.48004]
[1779464945628,19.01,76640.33,0.5,0.55914,0.0004,20.48002]
[1779464945656,19.01,76640.33,0.5,0.55914,0.0004,20.48002]
[1779464949063,19.01,76641.45,0.5,0.55959,0.0004,20.47683]
[1779464949089,19.01,76642.98,0.5,0.56021,0.0004,20.47245]
[1779464953099,19.0,76646.92,0.5,0.56179,0.0004,20.46092]
[1779464955081,19.0,76643.25,0.5,0.56032,0.0004,20.47162]
[1779464960105,19.0,76645.78,0.5,0.56133,0.0004,20.46428]
[1779464960148,19.0,76650.89,0.5,0.56337,0.0004,20.44901]
[1779464965157,19.0,76653.68,0.5,0.56449,0.0004,20.44045]
[1779464970175,19.0,76653.31,0.5,0.56434,0.0004,20.4416]
[1779464973655,19.01,76654.79,0.5,0.56494,0.0004,20.43267]
[1779464974061,19.01,76654.79,0.5,0.56494,0.0004,20.43267]
[1779464975072,19.01,76660.52,0.5,0.56722,0.0004,20.41447]
[1779464975798,19.01,76660.52,0.5,0.56722,0.0004,20.41447]
[1779464976105,19.01,76666.8,0.5,0.56972,0.0004,20.39374]
[1779464981129,19.01,76667.09,0.5,0.56984,0.0004,20.39275]
[1779464983204,19.01,76655.08,0.5,0.56505,0.0004,20.43176]
[1779464985146,19.01,76654.93,0.5,0.56499,0.0004,20.43223]
[1779464985170,19.01,76654.93,0.5,0.56499,0.0004,20.43223]
[1779464985218,19.01,76654.93,0.5,0.56499,0.0004,20.43223]
[1779464986147,19.0,76649.45,0.5,0.56281,0.0004,20.44903]
[1779464987182,19.0,76645.42,0.5,0.5612,0.0004,20.461]
[1779464987906,19.0,76645.42,0.5,0.5612,0.0004,20.461]
[1779464988165,19.01,76645.42,0.5,0.5612,0.0004,20.461]
[1779464991182,19.01,76650.59,0.5,0.56326,0.0004,20.44559]
[1779464996182,19.01,76650.86,0.5,0.56337,0.0004,20.44477]
[1779464997227,19.01,76645.86,0.5,0.56137,0.0004,20.45972]
[1779465002228,19.01,76641.81,0.5,0.55975,0.0004,20.47146]
[1779465007245,19.01,76641.63,0.5,0.55968,0.0004,20.47198]
[1779465009188,19.01,76637.82,0.5,0.55815,0.0004,20.4827]
[1779465014207,19.01,76637.73,0.5,0.55811,0.0004,20.48296]
[1779465019225,19.01,76637.13,0.5,0.55787,0.0004,20.48463]
[1779465024239,19.01,76638.86,0.5,0.55856,0.0004,20.47985]
[1779465029253,19.01,76640.73,0.5,0.55931,0.0004,20.47463]
[1779465034260,19.01,76639.63,0.5,0.55887,0.0004,20.47342]
[1779465034852,19.01,76637.64,0.5,0.55808,0.0004,20.47897]
[1779465034970,19.01,76637.64,0.5,0.55808,0.0004,20.47897]
[1779465035046,19.01,76637.64,0.5,0.55808,0.0004,20.47897]
[1779465035104,19.01,76637.16,0.5,0.55788,0.0004,20.4803]
[1779465036068,19.01,76631.13,0.5,0.55547,0.0004,20.49654]
[1779465037504,19.01,76627.79,0.5,0.55413,0.0004,20.50522]
[1779465039049,19.01,76627.79,0.5,0.55413,0.0004,20.50522]
[1779465039118,19.01,76627.79,0.5,0.55413,0.0004,20.50522]
[1779465039759,19.01,76626.16,0.5,0.55348,0.0004,20.50937]
[1779465039933,19.01,76626.16,0.5,0.55348,0.0004,20.50937]
[1779465040103,19.01,76626.16,0.5,0.55348,0.0004,20.50937]
[1779465040154,19.01,76626.16,0.5,0.55348,0.0004,20.50937]
[1779465040229,19.01,76626.16,0.5,0.55348,0.0004,20.50937]
[1779465040265,19.01,76626.16,0.5,0.55348,0.0004,20.50937]
[1779465040181,19.01,76615.37,0.5,0.54915,0.0004,20.53544]
[1779465040304,19.01,76615.37,0.5,0.54915,0.0004,20.53544]
[1779465040343,19.01,76615.37,0.5,0.54915,0.0004,20.53544]
[1779465040879,19.01,76615.37,0.5,0.54915,0.0004,20.53544]
[1779465041191,19.01,76608.19,0.5,0.54626,0.0004,20.55146]
[1779465042271,19.01,76603.21,0.5,0.54426,0.0004,20.56193]
[1779465044139,19.01,76601.13,0.5,0.54342,0.0004,20.56615]
[1779465044179,19.01,76601.13,0.5,0.54342,0.0004,20.56615]
[1779465044192,19.01,76600.61,0.5,0.54321,0.0004,20.5672]
[1779465045138,19.01,76600.61,0.5,0.54321,0.0004,20.5672]
[1779465045171,19.01,76600.61,0.5,0.54321,0.0004,20.5672]
[1779465045183,19.02,76598.96,0.5,0.54255,0.0004,20.57046]
[1779465045471,19.02,76598.96,0.5,0.54255,0.0004,20.57046]
[1779465045496,19.02,76598.96,0.5,0.54255,0.0004,20.57046]
[1779465045562,19.02,76598.96,0.5,0.54255,0.0004,20.57047]
[1779465046862,19.02,76589.94,0.5,0.53892,0.0004,20.5873]
[1779465048090,19.02,76589.94,0.5,0.53892,0.0004,20.5873]
[1779465048193,19.02,76589.94,0.5,0.53892,0.0004,20.5873]
[1779465048219,19.02,76589.94,0.5,0.53892,0.0004,20.5873]
[1779465048275,19.02,76590.97,0.5,0.53933,0.0004,20.58546]
[1779465048946,19.01,76610.05,0.5,0.54701,0.0004,20.54742]
[1779465049663,19.01,76619.15,0.5,0.55066,0.0004,20.5266]
[1779465050853,19.01,76619.15,0.5,0.55066,0.0004,20.5266]
[1779465051247,19.01,76619.34,0.5,0.55074,0.0004,20.52615]
[1779465056264,19.02,76620.35,0.5,0.55114,0.0004,20.52375]
[1779465061289,19.02,76621.27,0.5,0.55151,0.0004,20.52156]
[1779465061183,19.02,76627.98,0.5,0.55419,0.0004,20.50483]
[1779465062738,19.02,76628.38,0.5,0.55435,0.0004,20.50382]
[1779465062773,19.02,76628.38,0.5,0.55435,0.0004,20.50382]
[1779465066360,19.02,76631.42,0.5,0.55556,0.0004,20.49595]
[1779465067290,19.02,76634.6,0.5,0.55683,0.0004,20.48749]
[1779465068252,19.02,76639.22,0.5,0.55868,0.0004,20.47481]
[1779465069072,19.02,76639.22,0.5,0.55868,0.0004,20.47481]
[1779465069191,19.02,76641.26,0.5,0.55949,0.0004,20.46908]
[1779465071318,19.03,76642.39,0.5,0.55994,0.0004,20.46589]
[1779465071353,19.03,76642.39,0.5,0.55994,0.0004,20.46589]
[1779465071747,19.03,76642.99,0.5,0.56018,0.0004,20.46419]
[1779465073763,19.03,76638.08,0.5,0.55821,0.0004,20.47807]
[1779465075358,19.03,76637.89,0.5,0.55813,0.0004,20.47861]
[1779465075385,19.03,76637.89,0.5,0.55813,0.0004,20.47861]
[1779465075469,19.03,76637.89,0.5,0.55813,0.0004,20.47861]
[1779465076272,19.03,76637.89,0.5,0.55813,0.0004,20.47861]
[1779465076301,19.03,76637.89,0.5,0.55813,0.0004,20.47861]
[1779465075778,19.03,76637.89,0.5,0.55813,0.0004,20.47862]
[1779465076426,19.03,76637.89,0.5,0.55813,0.0004,20.47862]
[1779465076784,19.03,76643.63,0.5,0.56043,0.0004,20.46241]
[1779465078338,19.03,76646.71,0.5,0.56165,0.0004,20.45344]
[1779465078439,19.03,76646.71,0.5,0.56165,0.0004,20.45344]
[1779465078797,19.03,76646.93,0.5,0.56174,0.0004,20.4528]
[1779465079804,19.03,76654.26,0.5,0.56466,0.0004,20.43063]
[1779465081179,19.03,76654.26,0.5,0.56466,0.0004,20.43063]
[1779465081217,19.03,76658.66,0.5,0.56641,0.0004,20.4168]
[1779465081988,19.03,76658.66,0.5,0.56641,0.0004,20.4168]
[1779465082011,19.03,76658.66,0.5,0.56641,0.0004,20.4168]
[1779465082060,19.03,76658.66,0.5,0.56641,0.0004,20.4168]
[1779465082151,19.03,76658.77,0.5,0.56646,0.0004,20.41645]
[1779465083836,19.03,76672.06,0.5,0.57175,0.0004,20.37219]
[1779465085226,19.03,76674.16,0.5,0.57258,0.0004,20.36487]
[1779465085488,19.03,76674.16,0.5,0.57258,0.0004,20.36487]
[1779465085530,19.03,76674.16,0.5,0.57258,0.0004,20.36487]
[1779465085716,19.03,76674.16,0.5,0.57258,0.0004,20.36487]
[1779465085927,19.03,76674.96,0.5,0.5729,0.0004,20.36206]
[1779465086766,19.03,76674.96,0.5,0.5729,0.0004,20.36206]
[1779465086867,19.03,76674.89,0.5,0.57287,0.0004,20.36231]
[1779465090531,19.03,76674.83,0.5,0.57285,0.0004,20.36253]
[1779465090884,19.03,76674.42,0.5,0.57269,0.0004,20.36394]
[1779465095665,19.03,76674.28,0.5,0.57266,0.0004,20.35997]
[1779465096336,19.03,76674.28,0.5,0.57266,0.0004,20.35994]
[1779465097885,19.02,76674.82,0.5,0.57288,0.0004,20.35802]
[1779465097982,19.02,76678.88,0.5,0.57449,0.0004,20.34352]
[1779465103978,19.02,76681.8,0.5,0.57566,0.0004,20.33283]
[1779465104983,19.02,76686.05,0.5,0.57735,0.0004,20.31706]
[1779465107655,19.02,76686.75,0.5,0.57762,0.0004,20.31442]
[1779465108011,19.02,76688.69,0.5,0.57839,0.0004,20.30707]
[1779465109065,19.02,76693.04,0.5,0.58012,0.0004,20.29033]
[1779465109448,19.02,76693.04,0.5,0.58012,0.0004,20.29033]
[1779465109481,19.02,76693.04,0.5,0.58012,0.0004,20.29033]
[1779465113040,19.02,76697.94,0.5,0.58206,0.0004,20.27099]
[1779465114311,19.02,76697.94,0.5,0.58206,0.0004,20.27099]
[1779465114366,19.02,76700.06,0.5,0.5829,0.0004,20.26247]
[1779465115274,19.02,76701.86,0.5,0.58361,0.0004,20.25517]
[1779465118779,19.02,76703.1,0.5,0.5841,0.0004,20.25009]
[1779465119081,19.02,76702.93,0.5,0.58404,0.0004,20.25078]
[1779465124116,19.02,76705.88,0.5,0.5852,0.00039,20.23863]
[1779465126131,19.02,76710.1,0.5,0.58687,0.00039,20.22092]
[1779465126486,19.02,76710.1,0.5,0.58687,0.00039,20.22092]
[1779465126529,19.02,76710.1,0.5,0.58687,0.00039,20.22092]
[1779465127917,19.02,76709.79,0.5,0.58675,0.00039,20.22222]
[1779465127951,19.02,76709.79,0.5,0.58675,0.00039,20.22222]
[1779465128145,19.02,76712.16,0.5,0.58768,0.00039,20.21213]
[1779465130135,19.02,76712.73,0.5,0.58791,0.00039,20.20968]
[1779465130362,19.02,76716.31,0.5,0.58932,0.00039,20.19421]
[1779465132321,19.02,76711.17,0.5,0.5873,0.00039,20.21633]
[1779465133425,19.02,76710.41,0.5,0.587,0.00039,20.21955]
[1779465133488,19.02,76710.41,0.5,0.587,0.00039,20.21955]
[1779465133649,19.02,76710.41,0.5,0.587,0.00039,20.21955]
[1779465133683,19.02,76710.41,0.5,0.587,0.00039,20.21955]
[1779465134189,19.02,76710.41,0.5,0.587,0.00039,20.21954]
[1779465136210,19.02,76699.43,0.5,0.58266,0.0004,20.26485]
[1779465136447,19.02,76699.43,0.5,0.58266,0.0004,20.26485]
[1779465137277,19.02,76694.71,0.5,0.5808,0.0004,20.28358]
[1779465137470,19.02,76694.71,0.5,0.5808,0.0004,20.28358]
[1779465137486,19.02,76694.71,0.5,0.5808,0.0004,20.28358]
[1779465138216,19.01,76694.71,0.5,0.5808,0.0004,20.28356]
[1779465139849,19.01,76691.96,0.5,0.57971,0.0004,20.29426]
[1779465143029,19.01,76695.65,0.5,0.58118,0.0004,20.27977]
[1779465143058,19.01,76695.65,0.5,0.58118,0.0004,20.27977]
[1779465143252,19.01,76701.15,0.5,0.58336,0.0004,20.25774]
[1779465144257,19.01,76705.67,0.5,0.58515,0.00039,20.23918]
[1779465145263,19.01,76709.82,0.5,0.58679,0.00039,20.22179]
[1779465147278,19.01,76713.35,0.5,0.58818,0.00039,20.20673]
[1779465147978,19.01,76713.35,0.5,0.58818,0.00039,20.20673]
[1779465148387,19.01,76714.05,0.5,0.58846,0.00039,20.20372]
[1779465149679,19.01,76713.81,0.5,0.58836,0.00039,20.20475]
[1779465150299,19.01,76713.81,0.5,0.58836,0.00039,20.20476]
[1779465151680,19.01,76713.59,0.5,0.58829,0.00039,20.20132]
[1779465151717,19.01,76713.59,0.5,0.58829,0.00039,20.20132]
[1779465152312,19.01,76713.6,0.5,0.58829,0.00039,20.20128]
[1779465157262,19.01,76714.9,0.5,0.5888,0.00039,20.1957]
[1779465157355,19.01,76716.94,0.5,0.58961,0.00039,20.18684]
[1779465162385,19.01,76717.63,0.5,0.58988,0.00039,20.18378]
[1779465165164,19.01,76714.9,0.5,0.58881,0.00039,20.19562]
[1779465165405,19.01,76712.72,0.5,0.58795,0.00039,20.20498]
[1779465166409,19.01,76705.66,0.5,0.58517,0.0004,20.23473]
[1779465167388,19.01,76702.1,0.5,0.58376,0.0004,20.24936]
[1779465169585,19.01,76700.65,0.5,0.58319,0.0004,20.2552]
[1779465169613,19.01,76700.65,0.5,0.58319,0.0004,20.2552]
[1779465170087,19.01,76700.65,0.5,0.58319,0.0004,20.2552]
[1779465170229,19.01,76700.65,0.5,0.58319,0.0004,20.2552]
[1779465170267,19.01,76700.65,0.5,0.58319,0.0004,20.2552]
[1779465170369,19.01,76701.19,0.5,0.58341,0.0004,20.25299]
[1779465171205,19.01,76694.41,0.5,0.58073,0.0004,20.28003]
[1779465173250,19.01,76694.41,0.5,0.58073,0.0004,20.28003]
[1779465173349,19.0,76691.66,0.5,0.57965,0.0004,20.29068]
[1779465179502,19.0,76695.16,0.5,0.58105,0.0004,20.27685]
[1779465183461,19.0,76691.73,0.5,0.57969,0.0004,20.29019]
[1779465183530,19.0,76691.97,0.5,0.57979,0.0004,20.28924]
[1779465187559,19.0,76695.59,0.5,0.58124,0.0004,20.27497]
[1779465191588,18.99,76699.58,0.5,0.58283,0.0004,20.25894]
[1779465193601,18.99,76704.06,0.5,0.5846,0.0004,20.24063]
[1779465198635,18.99,76705.76,0.5,0.58528,0.0004,20.23352]
[1779465201657,18.99,76700.54,0.5,0.58322,0.0004,20.25491]
[1779465202663,18.99,76694.98,0.5,0.58102,0.0004,20.27713]
[1779465206068,18.99,76698.59,0.5,0.58245,0.0004,20.26269]
[1779465208957,18.99,76698.59,0.5,0.58245,0.0004,20.26269]
[1779465209042,18.99,76698.92,0.5,0.58259,0.0004,20.2613]
[1779465211863,18.99,76705.55,0.5,0.58524,0.0004,20.22974]
[1779465213858,18.99,76705.55,0.5,0.58524,0.0004,20.22973]
[1779465219782,18.98,76704.5,0.5,0.58483,0.0004,20.23401]
[1779465224817,18.98,76703.92,0.5,0.58461,0.0004,20.23635]
[1779465229853,18.98,76703.6,0.5,0.58448,0.0004,20.23761]
[1779465234888,18.98,76701.61,0.5,0.5837,0.0004,20.24571]
[1779465239923,18.98,76702.03,0.5,0.58387,0.0004,20.24393]
[1779465244957,18.98,76705.36,0.5,0.5852,0.0004,20.23014]
[1779465248319,18.98,76708.71,0.5,0.58652,0.0004,20.2161]
[1779465248370,18.98,76708.82,0.5,0.58657,0.0004,20.21563]
[1779465254022,18.98,76708.21,0.5,0.58632,0.0004,20.21821]
[1779465259058,18.98,76706.33,0.5,0.58558,0.0004,20.2261]
[1779465264092,18.98,76706.69,0.5,0.58572,0.0004,20.22459]
[1779465264975,18.98,76706.69,0.5,0.58572,0.0004,20.22459]
[1779465264987,18.98,76706.69,0.5,0.58572,0.0004,20.22459]
[1779465271142,18.98,76705.94,0.5,0.58544,0.0004,20.22333]
[1779465276177,18.98,76706.95,0.5,0.58584,0.0004,20.21911]
[1779465281212,18.98,76707.02,0.5,0.58587,0.0004,20.21884]
[1779465286247,18.98,76706.38,0.5,0.58561,0.0004,20.22153]
[1779465288028,18.98,76706.07,0.5,0.58549,0.0004,20.22282]
[1779465288263,18.98,76706.44,0.5,0.58564,0.0004,20.22127]
[1779465293297,18.98,76706.55,0.5,0.58569,0.0004,20.22075]
[1779465296989,18.98,76709.75,0.5,0.58696,0.0004,20.20723]
[1779465297017,18.98,76709.75,0.5,0.58696,0.0004,20.20723]
[1779465297326,18.98,76709.71,0.5,0.58694,0.0004,20.2074]
[1779465297902,18.98,76709.71,0.5,0.58694,0.0004,20.2074]
[1779465299904,18.98,76707.72,0.5,0.58616,0.0004,20.21576]
[1779465300346,18.97,76704.71,0.5,0.58497,0.0004,20.2283]
[1779465305380,18.97,76704.39,0.5,0.58486,0.0004,20.22946]
[1779465310416,18.97,76707.27,0.5,0.58601,0.0004,20.21729]
[1779465315451,18.96,76708.91,0.5,0.58667,0.0004,20.21024]
[1779465321495,18.96,76710.89,0.5,0.58747,0.0004,20.20164]
[1779465323044,18.96,76711.1,0.5,0.58756,0.0004,20.20072]
[1779465323089,18.96,76711.1,0.5,0.58756,0.0004,20.20072]
[1779465323125,18.96,76711.1,0.5,0.58756,0.0004,20.20072]
[1779465323509,18.96,76712.3,0.5,0.58803,0.0004,20.19554]
[1779465328544,18.96,76714.04,0.5,0.58874,0.0004,20.18783]
[1779465333579,18.95,76714.08,0.5,0.58879,0.0004,20.18306]
[1779465336987,18.95,76709.56,0.5,0.58701,0.0004,20.20236]
[1779465337922,18.95,76709.56,0.5,0.58701,0.0004,20.20236]
[1779465337970,18.95,76708.54,0.5,0.58661,0.0004,20.20666]
[1779465343650,18.94,76706.72,0.5,0.58591,0.0004,20.21413]
[1779465348685,18.94,76709.97,0.5,0.58721,0.0004,20.20021]
[1779465353720,18.94,76711.69,0.5,0.5879,0.0004,20.19272]
[1779465358755,18.94,76711.71,0.5,0.58792,0.0004,20.19245]
[1779465363790,18.93,76709.31,0.5,0.58699,0.0004,20.20255]
[1779465368825,18.93,76709.02,0.5,0.58688,0.0004,20.20367]
[1779465373860,18.93,76708.32,0.5,0.58662,0.0004,20.20652]
[1779465378895,18.92,76711.13,0.5,0.58774,0.0004,20.19443]
[1779465383932,18.92,76714.94,0.5,0.58926,0.0004,20.17782]
[1779465388966,18.92,76714.16,0.5,0.58896,0.0004,20.18109]
[1779465394004,18.92,76714.33,0.5,0.58906,0.0004,20.17582]
[1779465398417,18.92,76717.99,0.5,0.59052,0.0004,20.15956]
[1779465403939,18.91,76719.36,0.5,0.59108,0.0004,20.15327]
[1779465407301,18.91,76722.38,0.5,0.59228,0.0004,20.13958]
[1779465407402,18.91,76723.66,0.5,0.59279,0.0004,20.13374]
[1779465413140,18.91,76723.0,0.5,0.59254,0.0004,20.13656]
[1779465418563,18.9,76722.53,0.5,0.59237,0.0004,20.13855]
[1779465424218,18.9,76723.77,0.5,0.59288,0.0004,20.13271]
[1779465428117,18.9,76725.01,0.5,0.59337,0.0004,20.12701]
[1779465428247,18.9,76724.54,0.5,0.59319,0.0004,20.12909]
[1779465428773,18.9,76724.54,0.5,0.59319,0.0004,20.12909]
[1779465429254,18.9,76727.04,0.5,0.59418,0.0004,20.11754]
[1779465430261,18.9,76737.06,0.5,0.59814,0.00039,20.07012]
[1779465431654,18.9,76738.46,0.5,0.5987,0.00039,20.06331]
[1779465433333,18.9,76738.46,0.5,0.5987,0.00039,20.06328]
[1779465433386,18.9,76728.32,0.5,0.5947,0.0004,20.11149]
[1779465435103,18.89,76728.32,0.5,0.5947,0.0004,20.11147]
[1779465436331,18.89,76722.29,0.5,0.59232,0.0004,20.13912]
[1779465439138,18.89,76722.14,0.5,0.59226,0.0004,20.13975]
[1779465439147,18.89,76722.14,0.5,0.59226,0.0004,20.13975]
[1779465439235,18.89,76722.14,0.5,0.59226,0.0004,20.13975]
[1779465439549,18.89,76722.14,0.5,0.59226,0.0004,20.13975]
[1779465439617,18.89,76720.73,0.5,0.59171,0.0004,20.1461]
[1779465439783,18.89,76720.73,0.5,0.59171,0.0004,20.1461]
[1779465440331,18.89,76720.73,0.5,0.59171,0.0004,20.14608]
[1779465441210,18.89,76720.73,0.5,0.59171,0.0004,20.14608]
[1779465441387,18.89,76720.73,0.5,0.59171,0.0004,20.14608]
[1779465441477,18.89,76717.41,0.5,0.59039,0.0004,20.16091]
[1779465442045,18.89,76717.41,0.5,0.59039,0.0004,20.16091]
[1779465442346,18.89,76717.41,0.5,0.59039,0.0004,20.16088]
[1779465443354,18.89,76713.24,0.5,0.58874,0.0004,20.17921]
[1779465448686,18.89,76713.21,0.5,0.58873,0.0004,20.17928]
[1779465449395,18.89,76712.21,0.5,0.58834,0.0004,20.18359]
[1779465454597,18.89,76711.39,0.5,0.58804,0.0004,20.18267]
[1779465458664,18.89,76714.84,0.5,0.58942,0.0004,20.16752]
[1779465460678,18.88,76717.83,0.5,0.59061,0.0004,20.15427]
[1779465461090,18.88,76718.16,0.5,0.59074,0.0004,20.15278]
[1779465461674,18.88,76720.86,0.5,0.59181,0.0004,20.14063]
[1779465462608,18.88,76727.63,0.5,0.5945,0.0004,20.1096]
[1779465463667,18.88,76731.59,0.5,0.59607,0.0004,20.09099]
[1779465465679,18.88,76731.76,0.5,0.59614,0.0004,20.09013]
[1779465471550,18.88,76729.98,0.5,0.59545,0.0004,20.09834]
[1779465476585,18.88,76728.82,0.5,0.595,0.0004,20.10362]
[1779465479164,18.87,76728.14,0.5,0.59474,0.0004,20.10673]
[1779465483645,18.87,76720.9,0.5,0.59188,0.0004,20.13981]
[1779465488681,18.87,76719.03,0.5,0.59116,0.0004,20.14802]
[1779465493716,18.87,76718.59,0.5,0.59099,0.0004,20.14987]
[1779465494347,18.87,76718.59,0.5,0.59099,0.0004,20.14987]
[1779465494722,18.87,76714.67,0.5,0.58944,0.0004,20.16724]
[1779465499735,18.86,76715.86,0.5,0.58992,0.0004,20.16187]
[1779465503670,18.86,76726.34,0.5,0.59409,0.0004,20.11427]
[1779465504699,18.86,76728.27,0.5,0.59486,0.0004,20.10529]
[1779465505916,18.86,76728.19,0.5,0.59483,0.0004,20.10564]
[1779465507639,18.86,76729.93,0.5,0.59552,0.0004,20.09746]
[1779465507740,18.86,76730.21,0.5,0.59563,0.0004,20.09612]
[1779465508196,18.86,76730.21,0.5,0.59563,0.0004,20.09612]
[1779465508203,18.86,76730.21,0.5,0.59563,0.0004,20.09612]
[1779465508222,18.86,76730.21,0.5,0.59563,0.0004,20.09612]
[1779465508686,18.86,76735.47,0.5,0.59772,0.0004,20.07105]
[1779465509294,18.86,76735.47,0.5,0.59772,0.0004,20.07105]
[1779465509504,18.86,76735.47,0.5,0.59772,0.0004,20.07105]
[1779465509533,18.86,76740.65,0.5,0.59977,0.00039,20.04579]
[1779465510032,18.86,76740.65,0.5,0.59977,0.00039,20.04579]
[1779465510305,18.86,76740.94,0.5,0.59989,0.00039,20.04431]
[1779465512022,18.86,76740.94,0.5,0.59989,0.00039,20.04426]
[1779465512261,18.86,76740.23,0.5,0.59963,0.0004,20.04328]
[1779465514200,18.86,76740.23,0.5,0.59963,0.0004,20.04324]
[1779465514252,18.85,76739.07,0.5,0.59918,0.0004,20.04888]
[1779465515182,18.85,76729.04,0.5,0.59521,0.0004,20.09692]
[1779465516241,18.85,76725.27,0.5,0.59372,0.0004,20.11444]
[1779465517270,18.85,76725.27,0.5,0.59372,0.0004,20.11444]
[1779465517285,18.85,76721.31,0.5,0.59215,0.0004,20.13255]
[1779465519267,18.85,76721.31,0.5,0.59215,0.0004,20.13253]
[1779465519296,18.85,76720.65,0.5,0.59189,0.0004,20.1355]
[1779465524938,18.85,76719.93,0.5,0.59161,0.0004,20.13861]
[1779465525972,18.85,76716.4,0.5,0.59021,0.0004,20.15439]
[1779465527959,18.85,76712.83,0.5,0.5888,0.0004,20.17004]
[1779465530896,18.85,76713.09,0.5,0.58891,0.0004,20.16883]
[1779465530998,18.85,76711.37,0.5,0.58822,0.0004,20.17631]
[1779465536017,18.84,76711.46,0.5,0.58827,0.0004,20.1758]
[1779465541053,18.84,76711.84,0.5,0.58844,0.0004,20.17398]
[1779465542420,18.84,76717.72,0.5,0.59078,0.0004,20.14801]
[1779465547431,18.84,76717.36,0.5,0.59064,0.0004,20.14953]
[1779465551728,18.84,76711.81,0.5,0.58844,0.0004,20.17389]
[1779465556747,18.83,76711.87,0.5,0.58847,0.0004,20.17354]
[1779465561755,18.83,76712.93,0.5,0.58891,0.0004,20.16877]
[1779465566760,18.83,76710.97,0.5,0.58814,0.0004,20.17713]
[1779465571777,18.82,76712.11,0.5,0.58862,0.0004,20.1719]
[1779465576792,18.82,76713.47,0.5,0.5892,0.0004,20.16127]
[1779465581798,18.81,76714.31,0.5,0.58956,0.0004,20.15726]
[1779465586820,18.81,76715.11,0.5,0.58991,0.0004,20.15346]
[1779465591833,18.8,76716.82,0.5,0.59061,0.0004,20.14558]
[1779465596862,18.8,76716.5,0.5,0.59051,0.0004,20.14671]
[1779465598244,18.8,76716.82,0.5,0.59064,0.0004,20.14523]
[1779465598264,18.8,76716.82,0.5,0.59064,0.0004,20.14523]
[1779465598286,18.8,76716.82,0.5,0.59064,0.0004,20.14523]
[1779465598346,18.8,76716.82,0.5,0.59064,0.0004,20.14523]
[1779465598457,18.79,76716.82,0.5,0.59064,0.0004,20.14518]
[1779465601141,18.79,76715.42,0.5,0.59009,0.0004,20.15133]
[1779465601228,18.79,76715.42,0.5,0.59009,0.0004,20.15133]
[1779465601480,18.79,76715.69,0.5,0.59021,0.0004,20.15007]
[1779465606513,18.77,76715.21,0.5,0.59009,0.0004,20.15131]
[1779465611548,18.68,76716.06,0.5,0.59087,0.0004,20.14225]
[1779465616554,18.61,76714.23,0.5,0.59043,0.0004,20.14702]
[1779465616590,18.61,76714.23,0.5,0.59043,0.0004,20.14702]
[1779465616656,18.6,76718.71,0.5,0.5923,0.0004,20.12581]
[1779465622625,18.51,76725.04,0.5,0.59527,0.0004,20.09098]
[1779465623001,18.51,76725.04,0.5,0.59527,0.0004,20.09098]
[1779465623046,18.51,76725.04,0.5,0.59527,0.0004,20.09098]
[1779465623632,18.5,76726.74,0.5,0.59601,0.0004,20.08214]
[1779465624664,18.5,76726.74,0.5,0.59601,0.0004,20.08214]
[1779465624689,18.5,76726.74,0.5,0.59601,0.0004,20.08214]
[1779465624718,18.5,76726.74,0.5,0.59601,0.0004,20.08214]
[1779465624881,18.5,76734.0,0.5,0.59894,0.0004,20.04646]
[1779465624894,18.5,76734.0,0.5,0.59894,0.0004,20.04646]
[1779465625077,18.5,76734.0,0.5,0.59894,0.0004,20.04646]
[1779465625099,18.5,76734.0,0.5,0.59894,0.0004,20.04646]
[1779465625126,18.5,76734.0,0.5,0.59894,0.0004,20.04646]
[1779465625282,18.5,76734.0,0.5,0.59894,0.0004,20.04646]
[1779465625288,18.5,76734.0,0.5,0.59894,0.0004,20.04646]
[1779465625492,18.5,76734.0,0.5,0.59894,0.0004,20.04646]
[1779465625651,18.49,76734.0,0.5,0.59895,0.0004,20.04638]
[1779465626447,18.49,76734.0,0.5,0.59895,0.0004,20.04638]
[1779465626653,18.49,76734.71,0.5,0.59924,0.0004,20.04277]
[1779465630251,18.45,76736.15,0.5,0.60003,0.0004,20.0328]
[1779465630447,18.45,76736.15,0.5,0.60003,0.0004,20.0328]
[1779465630680,18.44,76738.62,0.5,0.60109,0.0004,20.01939]
[1779465631096,18.44,76738.62,0.5,0.60109,0.0004,20.01939]
[1779465631528,18.44,76738.62,0.5,0.60109,0.0004,20.01939]
[1779465631691,18.43,76738.25,0.5,0.60103,0.0004,20.01604]
[1779465632698,18.42,76733.22,0.5,0.59905,0.0004,20.04068]
[1779465633376,18.42,76733.22,0.5,0.59905,0.0004,20.04068]
[1779465633703,18.41,76728.98,0.5,0.59734,0.00041,20.06166]
[1779465637731,18.41,76722.02,0.5,0.59453,0.00041,20.09513]
[1779465642770,18.4,76721.05,0.5,0.59416,0.00041,20.09944]
[1779465644648,18.4,76720.81,0.5,0.59407,0.00041,20.10052]
[1779465644663,18.4,76720.81,0.5,0.59407,0.00041,20.10052]
[1779465644736,18.4,76720.81,0.5,0.59407,0.00041,20.10052]
[1779465644757,18.4,76720.81,0.5,0.59407,0.00041,20.10052]
[1779465644803,18.4,76711.5,0.5,0.59029,0.00041,20.14381]
[1779465644943,18.4,76711.5,0.5,0.59029,0.00041,20.14381]
[1779465645865,18.4,76711.5,0.5,0.59029,0.00041,20.14381]
[1779465645874,18.4,76711.5,0.5,0.59029,0.00041,20.14381]
[1779465645797,18.4,76711.5,0.5,0.59029,0.00041,20.14376]
[1779465646027,18.4,76711.5,0.5,0.59029,0.00041,20.14376]
[1779465646725,18.4,76711.5,0.5,0.59029,0.00041,20.14376]
[1779465646793,18.4,76711.5,0.5,0.59029,0.00041,20.14376]
[1779465646894,18.4,76703.27,0.5,0.58694,0.00041,20.18052]
[1779465648775,18.4,76703.52,0.5,0.58704,0.00041,20.17938]
[1779465648868,18.4,76712.23,0.5,0.5906,0.00041,20.14025]
[1779465648918,18.4,76712.23,0.5,0.5906,0.00041,20.14025]
[1779465648976,18.4,76712.23,0.5,0.5906,0.00041,20.14025]
[1779465649328,18.4,76712.23,0.5,0.5906,0.00041,20.14025]
[1779465649455,18.4,76712.23,0.5,0.5906,0.00041,20.14025]
[1779465649502,18.4,76712.23,0.5,0.5906,0.00041,20.14025]
[1779465649818,18.4,76712.23,0.5,0.59061,0.00041,20.1402]
[1779465650838,18.4,76712.23,0.5,0.59061,0.00041,20.1402]
[1779465653111,18.39,76712.86,0.5,0.59088,0.00041,20.13714]
[1779465653845,18.39,76712.94,0.5,0.59092,0.00041,20.13672]
[1779465658881,18.39,76714.21,0.5,0.59146,0.00041,20.1306]
[1779465660894,18.39,76718.56,0.5,0.59324,0.00041,20.11017]
[1779465661918,18.39,76720.76,0.5,0.59414,0.00041,20.09968]
[1779465662908,18.38,76720.85,0.5,0.59418,0.00041,20.09919]
[1779465667949,18.38,76723.14,0.5,0.59514,0.00041,20.08791]
[1779465671979,18.37,76717.92,0.5,0.59304,0.00041,20.11248]
[1779465677240,18.37,76718.81,0.5,0.59342,0.00041,20.10803]
[1779465677929,18.37,76724.85,0.5,0.59589,0.00041,20.07897]
[1779465679435,18.37,76733.9,0.5,0.59957,0.00041,20.03405]
[1779465681040,18.36,76733.95,0.5,0.59961,0.00041,20.03364]
[1779465684143,18.36,76734.46,0.5,0.59982,0.00041,20.03095]
[1779465684244,18.36,76735.28,0.5,0.60016,0.00041,20.02671]
[1779465687131,18.36,76736.63,0.5,0.60072,0.00041,20.01969]
[1779465687256,18.36,76736.73,0.5,0.60076,0.00041,20.01911]
[1779465689252,18.35,76741.79,0.5,0.60283,0.00041,19.99275]
[1779465691633,18.35,76741.79,0.5,0.60284,0.00041,19.99263]
[1779465691715,18.35,76742.62,0.5,0.60321,0.00041,19.98365]
[1779465696896,18.35,76745.68,0.5,0.60448,0.00041,19.96722]
[1779465698473,18.34,76757.58,0.5,0.60933,0.0004,19.90207]
[1779465703196,18.33,76760.8,0.5,0.61067,0.0004,19.88342]
[1779465705211,18.29,76756.09,0.5,0.60898,0.0004,19.9067]
[1779465706088,18.29,76756.09,0.5,0.60898,0.0004,19.9067]
[1779465706216,18.29,76756.43,0.5,0.60913,0.0004,19.90469]
[1779465708230,18.29,76753.12,0.5,0.6078,0.00041,19.92272]
[1779465710483,18.29,76753.32,0.5,0.60789,0.00041,19.92149]
[1779465710535,18.28,76757.9,0.5,0.60977,0.0004,19.89581]
[1779465713265,18.28,76761.71,0.5,0.61133,0.0004,19.87406]
[1779465718259,18.27,76761.83,0.5,0.61141,0.0004,19.87297]
[1779465718270,18.27,76761.83,0.5,0.61141,0.0004,19.87297]
[1779465718454,18.27,76761.83,0.5,0.61141,0.0004,19.87297]
[1779465718677,18.27,76761.83,0.5,0.61141,0.0004,19.87297]
[1779465718720,18.27,76766.78,0.5,0.61344,0.0004,19.84411]
[1779465720776,18.27,76766.78,0.5,0.61344,0.0004,19.84411]
[1779465720960,18.27,76766.78,0.5,0.61344,0.0004,19.84411]
[1779465720975,18.26,76774.02,0.5,0.61639,0.0004,19.80133]
[1779465722052,18.26,76774.02,0.5,0.61639,0.0004,19.80133]
[1779465722329,18.26,76776.6,0.5,0.61744,0.0004,19.78577]
[1779465723335,18.24,76781.13,0.5,0.6194,0.0004,19.75628]
[1779465724475,18.24,76781.13,0.5,0.6194,0.0004,19.75628]
[1779465724479,18.22,76791.06,0.5,0.62353,0.0004,19.69266]
[1779465726359,18.18,76795.9,0.5,0.62571,0.0004,19.65796]
[1779465727366,18.17,76794.72,0.5,0.62533,0.0004,19.6639]
[1779465729038,18.15,76795.15,0.5,0.62561,0.0004,19.65945]
[1779465729380,18.13,76795.15,0.5,0.62571,0.0004,19.65778]
[1779465730386,18.12,76794.15,0.5,0.6254,0.0004,19.66256]
[1779465731400,18.1,76790.7,0.5,0.62411,0.0004,19.68297]
[1779465732402,18.09,76791.84,0.5,0.62468,0.0004,19.67388]
[1779465733976,18.09,76791.84,0.5,0.62468,0.0004,19.67388]
[1779465733980,18.05,76795.24,0.5,0.62627,0.0004,19.64839]
[1779465736429,18.02,76798.51,0.5,0.6278,0.0004,19.62363]
[1779465737436,18.01,76799.66,0.5,0.62835,0.0004,19.61446]
[1779465738996,18.01,76799.66,0.5,0.62835,0.0004,19.61446]
[1779465739452,18.0,76799.65,0.5,0.62837,0.0004,19.61422]
[1779465740457,18.0,76802.08,0.5,0.62936,0.0004,19.59787]
[1779465745493,18.0,76799.33,0.5,0.6283,0.00041,19.61529]
[1779465746498,17.98,76799.75,0.5,0.62857,0.00041,19.61087]
[1779465747507,17.97,76800.35,0.5,0.62891,0.00041,19.6051]
[1779465752542,17.95,76802.96,0.5,0.63013,0.00041,19.58079]
[1779465754556,17.94,76808.74,0.5,0.63248,0.0004,19.54134]
[1779465757044,17.94,76809.79,0.5,0.63294,0.0004,19.53361]
[1779465757278,17.94,76809.79,0.5,0.63294,0.0004,19.53361]
[1779465757581,17.94,76809.84,0.5,0.63297,0.0004,19.5331]
[1779465761604,17.93,76813.43,0.5,0.63446,0.0004,19.50758]
[1779465766638,17.92,76816.14,0.5,0.63562,0.0004,19.48749]
[1779465767957,17.92,76816.14,0.5,0.63562,0.0004,19.48749]
[1779465768986,17.92,76815.99,0.5,0.63557,0.0004,19.4883]
[1779465768988,17.92,76810.25,0.5,0.63326,0.00041,19.52804]
[1779465774695,17.87,76813.47,0.5,0.63495,0.00041,19.49893]
[1779465776709,17.86,76817.27,0.5,0.63651,0.00041,19.47175]
[1779465781750,17.85,76816.26,0.5,0.63615,0.00041,19.4779]
[1779465782750,17.85,76811.31,0.5,0.63416,0.00041,19.51244]
[1779465788793,17.84,76812.58,0.5,0.63475,0.00041,19.50222]
[1779465791815,17.82,76801.32,0.5,0.6303,0.00041,19.5775]
[1779465792822,17.82,76804.41,0.5,0.63157,0.00041,19.55618]
[1779465793827,17.82,76805.69,0.5,0.63211,0.00041,19.54717]
[1779465795842,17.81,76804.82,0.5,0.63178,0.00041,19.55272]
[1779465796848,17.81,76805.25,0.5,0.63197,0.00041,19.54952]
[1779465798056,17.81,76805.25,0.5,0.63197,0.00041,19.54952]
[1779465797856,17.81,76809.97,0.5,0.63391,0.00041,19.51657]
[1779465798863,17.81,76810.65,0.5,0.6342,0.00041,19.51158]
[1779465799156,17.81,76810.65,0.5,0.6342,0.00041,19.51158]
[1779465799869,17.81,76811.31,0.5,0.63448,0.00041,19.50673]
[1779465804904,17.78,76807.09,0.5,0.63292,0.00041,19.53331]
[1779465805911,17.77,76804.91,0.5,0.63214,0.00041,19.54642]
[1779465806918,17.75,76806.11,0.5,0.63275,0.00041,19.53605]
[1779465811955,17.73,76809.77,0.5,0.63443,0.00041,19.50312]
[1779465813969,17.72,76816.51,0.5,0.63721,0.00041,19.45477]
[1779465814373,17.72,76816.51,0.5,0.63721,0.00041,19.45477]
[1779465814976,17.72,76816.59,0.5,0.63725,0.00041,19.45399]
[1779465815938,17.72,76816.59,0.5,0.63725,0.00041,19.45399]
[1779465820994,17.71,76816.1,0.5,0.63713,0.00041,19.45619]
[1779465826063,17.7,76815.75,0.5,0.63707,0.00041,19.45704]
[1779465829125,17.69,76816.91,0.5,0.63759,0.00041,19.44787]
[1779465835127,17.65,76819.88,0.5,0.63915,0.00041,19.42012]
[1779465840161,17.61,76819.37,0.5,0.63924,0.00041,19.41822]
[1779465845200,17.6,76819.84,0.5,0.63948,0.00041,19.41384]
[1779465850236,17.59,76820.65,0.5,0.63985,0.00041,19.40723]
[1779465855274,17.59,76819.01,0.5,0.63923,0.00041,19.41842]
[1779465860305,17.58,76819.09,0.5,0.63931,0.00041,19.41684]
[1779465865341,17.57,76818.67,0.5,0.63919,0.00041,19.41894]
[1779465869032,17.57,76819.18,0.5,0.63942,0.00041,19.4148]
[1779465869130,17.57,76818.46,0.5,0.63915,0.00041,19.4197]
[1779465870755,17.56,76826.38,0.5,0.64242,0.00041,19.36053]
[1779465876420,17.56,76823.01,0.5,0.64111,0.00041,19.38033]
[1779465877748,17.56,76823.01,0.5,0.64111,0.00041,19.38033]
[1779465877848,17.56,76820.17,0.5,0.63996,0.00041,19.40104]
[1779465878938,17.56,76820.17,0.5,0.63996,0.00041,19.40104]
[1779465879040,17.55,76816.12,0.5,0.6383,0.00041,19.43063]
[1779465884477,17.55,76817.63,0.5,0.63895,0.00041,19.41902]
[1779465888529,17.55,76819.1,0.5,0.63958,0.00041,19.4079]
[1779465888736,17.55,76819.1,0.5,0.63958,0.00041,19.4079]
[1779465888812,17.55,76816.6,0.5,0.63857,0.00041,19.42589]
[1779465889576,17.55,76816.6,0.5,0.63857,0.00041,19.42589]
[1779465889636,17.55,76813.66,0.5,0.63736,0.00041,19.44732]
[1779465894567,17.52,76805.72,0.5,0.63427,0.00041,19.50096]
[1779465896580,17.52,76803.1,0.5,0.6332,0.00041,19.51917]
[1779465897180,17.52,76803.1,0.5,0.6332,0.00041,19.51917]
[1779465897591,17.51,76801.78,0.5,0.63266,0.00041,19.52829]
[1779465899602,17.51,76795.12,0.5,0.62991,0.00042,19.57437]
[1779465902622,17.51,76801.49,0.5,0.63259,0.00042,19.52946]
[1779465905644,17.5,76802.59,0.5,0.63308,0.00041,19.52121]
[1779465908664,17.5,76799.18,0.5,0.63169,0.00042,19.54467]
[1779465910679,17.5,76795.37,0.5,0.63012,0.00042,19.57085]
[1779465912693,17.49,76794.07,0.5,0.62961,0.00042,19.5793]
[1779465914707,17.49,76793.08,0.5,0.62922,0.00042,19.58579]
[1779465917727,17.49,76792.44,0.5,0.62898,0.00042,19.58972]
[1779465919741,17.48,76791.35,0.5,0.62854,0.00042,19.59687]
[1779465920749,17.48,76790.33,0.5,0.62813,0.00042,19.60368]
[1779465925784,17.47,76790.37,0.5,0.6282,0.00042,19.60247]
[1779465926893,17.47,76790.37,0.5,0.6282,0.00042,19.60247]
[1779465927112,17.47,76790.37,0.5,0.6282,0.00042,19.60247]
[1779465927167,17.47,76788.2,0.5,0.6273,0.00042,19.61703]
[1779465928806,17.47,76772.81,0.5,0.62087,0.00042,19.71852]
[1779465929812,17.46,76770.16,0.5,0.61984,0.00042,19.73414]
[1779465930820,17.45,76772.81,0.5,0.62097,0.00042,19.71698]
[1779465934177,17.45,76773.0,0.5,0.62109,0.00042,19.711]
[1779465933841,17.45,76771.74,0.5,0.62056,0.00042,19.719]
[1779465934848,17.45,76770.6,0.5,0.62009,0.00042,19.72619]
[1779465938297,17.44,76771.0,0.5,0.62029,0.00042,19.72315]
[1779465938746,17.44,76771.0,0.5,0.62029,0.00042,19.72315]
[1779465938876,17.44,76771.19,0.5,0.62038,0.00042,19.72176]
[1779465940086,17.44,76771.19,0.5,0.62038,0.00042,19.72176]
[1779465940130,17.43,76762.97,0.5,0.617,0.00042,19.77252]
[1779465940911,17.43,76762.97,0.5,0.617,0.00042,19.77252]
[1779465941042,17.41,76753.76,0.5,0.6132,0.00042,19.82784]
[1779465941896,17.39,76754.28,0.5,0.61353,0.00042,19.82298]
[1779465943051,17.38,76750.7,0.5,0.61213,0.00043,19.84289]
[1779465947612,17.32,76750.87,0.5,0.61255,0.00043,19.83675]
[1779465948215,17.31,76742.63,0.5,0.6091,0.00043,19.88493]
[1779465948260,17.31,76742.63,0.5,0.6091,0.00043,19.88493]
[1779465948975,17.3,76733.12,0.5,0.60502,0.00043,19.93976]
[1779465949954,17.3,76733.12,0.5,0.60503,0.00043,19.93969]
[1779465950960,17.3,76724.94,0.5,0.60152,0.00043,19.98519]
[1779465953421,17.3,76725.78,0.5,0.60189,0.00043,19.98044]
[1779465953981,17.3,76726.03,0.5,0.602,0.00043,19.97899]
[1779465955410,17.3,76725.04,0.5,0.60158,0.00043,19.98435]
[1779465955995,17.3,76725.28,0.5,0.60169,0.00043,19.98296]
[1779465961043,17.29,76724.11,0.5,0.60121,0.00043,19.989]
[1779465966101,17.29,76718.79,0.5,0.59894,0.00043,20.01746]
[1779465967926,17.29,76718.47,0.5,0.59881,0.00043,20.0191]
[1779465968154,17.29,76734.83,0.5,0.60586,0.00043,19.92856]
[1779465969667,17.28,76734.83,0.5,0.60587,0.00043,19.92846]
[1779465970131,17.28,76742.96,0.5,0.60937,0.00043,19.88113]
[1779465972144,17.28,76749.36,0.5,0.61211,0.00043,19.84275]
[1779465973738,17.28,76748.28,0.5,0.61165,0.00043,19.84925]
[1779465974158,17.28,76748.76,0.5,0.61186,0.00043,19.84631]
[1779465976535,17.28,76751.33,0.5,0.61297,0.00043,19.83064]
[1779465976803,17.28,76751.33,0.5,0.61297,0.00043,19.83064]
[1779465976806,17.28,76751.33,0.5,0.61297,0.00043,19.83064]
[1779465976818,17.28,76751.33,0.5,0.61297,0.00043,19.83064]
[1779465977179,17.28,76752.12,0.5,0.61331,0.00043,19.82578]
[1779465982214,17.28,76757.12,0.5,0.61547,0.00043,19.79452]
[1779465983726,17.28,76757.28,0.5,0.61554,0.00043,19.79344]
[1779465984228,17.28,76757.4,0.5,0.6156,0.00043,19.79262]
[1779465989262,17.27,76759.67,0.5,0.61659,0.00043,19.778]
[1779465992896,17.27,76760.84,0.5,0.61713,0.00043,19.76595]
[1779465992933,17.27,76759.88,0.5,0.61673,0.00043,19.77183]
[1779465993900,17.27,76759.88,0.5,0.61673,0.00043,19.77183]
[1779465993991,17.27,76757.78,0.5,0.61584,0.00043,19.78493]
[1779465996444,17.27,76755.3,0.5,0.61478,0.00043,19.80031]
[1779465996491,17.27,76755.79,0.5,0.615,0.00043,19.79719]
[1779466000212,17.26,76752.66,0.5,0.61368,0.00043,19.81626]
[1779466005375,17.26,76754.7,0.5,0.61457,0.00043,19.80334]
[1779466010411,17.25,76753.4,0.5,0.61404,0.00043,19.81104]
[1779466015447,17.24,76752.8,0.5,0.61384,0.00043,19.81377]
[1779466018340,17.24,76752.8,0.5,0.61384,0.00043,19.81377]
[1779466018450,17.24,76752.8,0.5,0.61384,0.00043,19.81377]
[1779466018537,17.24,76748.83,0.5,0.61216,0.00043,19.83786]
[1779466020544,17.24,76748.83,0.5,0.61216,0.00043,19.8378]
[1779466020570,17.24,76736.18,0.5,0.60673,0.00043,19.91271]
[1779466023158,17.24,76736.18,0.5,0.60673,0.00043,19.91263]
[1779466023204,17.24,76733.71,0.5,0.60567,0.00043,19.92675]
[1779466027844,17.24,76727.95,0.5,0.60321,0.00043,19.9591]
[1779466029547,17.23,76723.94,0.5,0.60148,0.00043,19.98128]
[1779466031479,17.23,76722.11,0.5,0.60069,0.00043,19.99127]
[1779466031483,17.23,76721.44,0.5,0.6004,0.00043,19.99488]
[1779466036594,17.23,76724.37,0.5,0.60168,0.00043,19.97865]
[1779466037889,17.23,76724.37,0.5,0.60168,0.00043,19.97865]
[1779466037990,17.23,76730.61,0.5,0.60438,0.00043,19.94374]
[1779466038891,17.23,76730.61,0.5,0.60438,0.00043,19.94374]
[1779466038943,17.23,76731.53,0.5,0.60478,0.00043,19.93852]
[1779466044677,17.23,76729.79,0.5,0.60403,0.00043,19.94838]
[1779466049877,17.23,76728.9,0.5,0.60364,0.00043,19.95339]
[1779466049902,17.23,76723.54,0.5,0.60133,0.00043,19.98316]
[1779466051726,17.23,76719.78,0.5,0.59972,0.00043,19.99919]
[1779466055411,17.23,76719.27,0.5,0.59951,0.00043,20.00186]
[1779466055753,17.23,76716.1,0.5,0.59813,0.00043,20.01882]
[1779466057411,17.23,76715.32,0.5,0.5978,0.00043,20.02293]
[1779466057768,17.23,76714.46,0.5,0.59743,0.00043,20.02745]
[1779466062803,17.23,76716.11,0.5,0.59815,0.00043,20.01855]
[1779466067838,17.22,76721.13,0.5,0.60034,0.00043,19.99142]
[1779466068844,17.22,76725.43,0.5,0.60221,0.00043,19.96775]
[1779466073880,17.22,76723.34,0.5,0.60131,0.00043,19.97916]
[1779466075165,17.22,76723.34,0.5,0.60131,0.00043,19.97916]
[1779466076900,17.22,76706.73,0.5,0.5941,0.00044,20.0671]
[1779466081936,17.22,76708.49,0.5,0.59488,0.00044,20.05792]
[1779466086971,17.21,76711.05,0.5,0.59601,0.00043,20.04448]
[1779466094019,17.21,76709.51,0.5,0.59536,0.00044,20.05223]
[1779466095723,17.21,76710.28,0.5,0.5957,0.00043,20.04821]
[1779466096036,17.21,76706.84,0.5,0.5942,0.00044,20.06591]
[1779466097041,17.21,76700.07,0.5,0.59125,0.00044,20.09992]
[1779466097751,17.21,76700.07,0.5,0.59125,0.00044,20.09992]
[1779466098048,17.21,76698.2,0.5,0.59044,0.00044,20.10909]
[1779466100063,17.21,76692.77,0.5,0.58807,0.00044,20.13531]
[1779466101054,17.21,76692.77,0.5,0.58807,0.00044,20.13531]
[1779466101304,17.21,76690.49,0.5,0.58708,0.00044,20.1461]
[1779466103347,17.21,76690.49,0.5,0.58708,0.00044,20.1461]
[1779466104377,17.21,76696.07,0.5,0.58952,0.00044,20.11939]
[1779466104876,17.21,76696.07,0.5,0.58952,0.00044,20.11939]
[1779466106868,17.21,76698.05,0.5,0.59039,0.00044,20.10972]
[1779466107284,17.21,76697.33,0.5,0.59007,0.00044,20.11323]
[1779466109378,17.21,76701.23,0.5,0.59177,0.00044,20.09399]
[1779466114399,17.21,76701.21,0.5,0.59179,0.00044,20.08962]
[1779466117345,17.21,76709.39,0.5,0.59536,0.00044,20.04804]
[1779466119198,17.2,76713.55,0.5,0.59717,0.00043,20.02627]
[1779466121210,17.2,76707.99,0.5,0.59475,0.00044,20.05519]
[1779466122217,17.2,76700.87,0.5,0.59165,0.00044,20.09117]
[1779466124231,17.2,76705.7,0.5,0.59376,0.00044,20.0668]
[1779466128258,17.2,76710.88,0.5,0.59603,0.00044,20.04]
[1779466134302,17.2,76707.48,0.5,0.59457,0.00044,20.05734]
[1779466139337,17.19,76708.36,0.5,0.59497,0.00044,20.05258]
[1779466142414,17.19,76715.27,0.5,0.59799,0.00043,20.01629]
[1779466142616,17.19,76715.27,0.5,0.59799,0.00043,20.01629]
[1779466146013,17.19,76717.68,0.5,0.59904,0.00043,20.00329]
[1779466146385,17.19,76716.89,0.5,0.5987,0.00043,20.00751]
[1779466151422,17.19,76717.05,0.5,0.59878,0.00043,20.00656]
[1779466152428,17.19,76713.32,0.5,0.59716,0.00044,20.0264]
[1779466154763,17.19,76710.6,0.5,0.59597,0.00044,20.04064]
[1779466154849,17.19,76709.17,0.5,0.59535,0.00044,20.04804]
[1779466157464,17.19,76703.43,0.5,0.59286,0.00044,20.07731]
[1779466161353,17.19,76706.74,0.5,0.59431,0.00044,20.0604]
[1779466166526,17.18,76705.27,0.5,0.59368,0.00044,20.06777]
[1779466171563,17.18,76703.61,0.5,0.59298,0.00044,20.07165]
[1779466175944,17.18,76702.9,0.5,0.59267,0.00044,20.07518]
[1779466175954,17.18,76702.9,0.5,0.59267,0.00044,20.07518]
[1779466175959,17.18,76702.9,0.5,0.59267,0.00044,20.07518]
[1779466175969,17.18,76702.9,0.5,0.59267,0.00044,20.07518]
[1779466175975,17.18,76702.9,0.5,0.59267,0.00044,20.07518]
[1779466175979,17.18,76702.9,0.5,0.59267,0.00044,20.07518]
[1779466175984,17.18,76702.9,0.5,0.59267,0.00044,20.07518]
[1779466175989,17.18,76702.9,0.5,0.59267,0.00044,20.07518]
[1779466175994,17.18,76702.9,0.5,0.59267,0.00044,20.07518]
[1779466175999,17.18,76702.9,0.5,0.59267,0.00044,20.07518]
[1779466176061,17.18,76703.91,0.5,0.59312,0.00044,20.07006]
[1779466177614,17.18,76709.19,0.5,0.59543,0.00044,20.04295]
[1779466178680,17.18,76709.19,0.5,0.59543,0.00044,20.04295]
[1779466179042,17.18,76711.39,0.5,0.59639,0.00044,20.03143]
[1779466179817,17.18,76711.39,0.5,0.59639,0.00044,20.03143]
[1779466183036,17.18,76709.3,0.5,0.59548,0.00044,20.04228]
[1779466183128,17.18,76708.72,0.5,0.59523,0.00044,20.04524]
[1779466186018,17.18,76709.41,0.5,0.59554,0.00044,20.04163]
[1779466186111,17.18,76718.26,0.5,0.59939,0.00043,19.9947]
[1779466189773,17.18,76719.4,0.5,0.59989,0.00043,19.98852]
[1779466189835,17.18,76718.53,0.5,0.59951,0.00043,19.99324]
[1779466194881,17.18,76721.24,0.5,0.60069,0.00043,19.9785]
[1779466200777,17.17,76722.32,0.5,0.60116,0.00043,19.97251]
[1779466205810,17.17,76720.3,0.5,0.60029,0.00043,19.98352]
[1779466210848,17.17,76721.45,0.5,0.60079,0.00043,19.97718]
[1779466215884,17.17,76721.48,0.5,0.60081,0.00043,19.97695]
[1779466218168,17.17,76722.28,0.5,0.60116,0.00043,19.97255]
[1779466218227,17.17,76721.55,0.5,0.60084,0.00043,19.97654]
[1779466219720,17.17,76721.55,0.5,0.60084,0.00043,19.97654]
[1779466219884,17.17,76721.55,0.5,0.60084,0.00043,19.97654]
[1779466219979,17.17,76728.2,0.5,0.60373,0.00043,19.93953]
[1779466221926,17.17,76737.76,0.5,0.60788,0.00043,19.88443]
[1779466223149,17.17,76742.09,0.5,0.60976,0.00043,19.85869]
[1779466228977,17.17,76745.55,0.5,0.61127,0.00043,19.8376]
[1779466233008,17.16,76748.79,0.5,0.61271,0.00043,19.81314]
[1779466234012,17.16,76752.39,0.5,0.61426,0.00043,19.79085]
[1779466236029,17.16,76756.67,0.5,0.61611,0.00043,19.76391]
[1779466236698,17.16,76756.67,0.5,0.61611,0.00043,19.76391]
[1779466237032,17.16,76758.41,0.5,0.61686,0.00043,19.75284]
[1779466242073,17.16,76760.32,0.5,0.6177,0.00043,19.74035]
[1779466246100,17.15,76756.44,0.5,0.61605,0.00043,19.76472]
[1779466249681,17.15,76754.1,0.5,0.61507,0.00043,19.77916]
[1779466250131,17.15,76754.97,0.5,0.61545,0.00043,19.77361]
[1779466250597,17.15,76754.97,0.5,0.61545,0.00043,19.77361]
[1779466251137,17.15,76748.98,0.5,0.61287,0.00043,19.81071]
[1779466252141,17.15,76731.95,0.5,0.6055,0.00043,19.91198]
[1779466253534,17.15,76729.22,0.5,0.60433,0.00043,19.92743]
[1779466255165,17.15,76720.8,0.5,0.60067,0.00044,19.97441]
[1779466258310,17.15,76721.36,0.5,0.60093,0.00044,19.9712]
[1779466258411,17.14,76724.2,0.5,0.60217,0.00044,19.95538]
[1779466263219,17.14,76718.73,0.5,0.5998,0.00044,19.9853]
[1779466264226,17.14,76715.37,0.5,0.59834,0.00044,20.00339]
[1779466269262,17.14,76716.47,0.5,0.59885,0.00044,19.99716]
[1779466272282,17.13,76713.18,0.5,0.59742,0.00044,20.0146]
[1779466275157,17.13,76711.64,0.5,0.59675,0.00044,20.02269]
[1779466275306,17.13,76710.08,0.5,0.59607,0.00044,20.03089]
[1779466276309,17.13,76705.9,0.5,0.59425,0.00044,20.05253]
[1779466277151,17.13,76705.9,0.5,0.59425,0.00044,20.05253]
[1779466277317,17.13,76701.68,0.5,0.5924,0.00044,20.07399]
[1779466282353,17.13,76702.8,0.5,0.59289,0.00044,20.06829]
[1779466284365,17.13,76707.03,0.5,0.59475,0.00044,20.0466]
[1779466289400,17.13,76708.58,0.5,0.59544,0.00044,20.0384]
[1779466293429,17.13,76713.98,0.5,0.59783,0.00044,20.0054]
[1779466298463,17.13,76716.36,0.5,0.59888,0.00044,19.99254]
[1779466299471,17.13,76721.05,0.5,0.60092,0.00044,19.96698]
[1779466301539,17.12,76723.51,0.5,0.602,0.00044,19.95335]
[1779466301579,17.12,76723.89,0.5,0.60216,0.00044,19.95123]
[1779466303388,17.12,76723.48,0.5,0.60198,0.00044,19.95351]
[1779466303499,17.12,76728.58,0.5,0.6042,0.00043,19.92481]
[1779466304662,17.12,76730.22,0.5,0.60492,0.00043,19.91546]
[1779466305513,17.12,76732.25,0.5,0.6058,0.00043,19.90381]
[1779466306523,17.12,76737.2,0.5,0.60795,0.00043,19.87492]
[1779466307293,17.12,76737.2,0.5,0.60795,0.00043,19.87492]
[1779466307527,17.12,76744.12,0.5,0.61095,0.00043,19.83361]
[1779466309541,17.12,76748.09,0.5,0.61266,0.00043,19.80943]
[1779466314576,17.13,76744.25,0.5,0.611,0.00043,19.83293]
[1779466319612,17.12,76745.84,0.5,0.6117,0.00043,19.82312]
[1779466322512,17.12,76749.2,0.5,0.61316,0.00043,19.80238]
[1779466323639,17.12,76753.1,0.5,0.61485,0.00043,19.77809]
[1779466328674,17.12,76756.52,0.5,0.61633,0.00043,19.75635]
[1779466333710,17.12,76757.23,0.5,0.61665,0.00043,19.75167]
[1779466338139,17.12,76762.02,0.5,0.61872,0.00043,19.72079]
[1779466343779,17.12,76762.73,0.5,0.61904,0.00043,19.71605]
[1779466348815,17.12,76765.69,0.5,0.62031,0.00043,19.69672]
[1779466353427,17.12,76766.87,0.5,0.62084,0.00043,19.68453]
[1779466353573,17.12,76766.87,0.5,0.62084,0.00043,19.68453]
[1779466353525,17.12,76768.35,0.5,0.62147,0.00043,19.67479]
[1779466353850,17.12,76768.35,0.5,0.62147,0.00043,19.67479]
[1779466359094,17.12,76768.42,0.5,0.6215,0.00043,19.67437]
[1779466359191,17.12,76768.15,0.5,0.62138,0.00043,19.67617]
[1779466360899,17.12,76772.13,0.5,0.62309,0.00043,19.64964]
[1779466361906,17.12,76773.53,0.5,0.62369,0.00043,19.64022]
[1779466362914,17.12,76775.08,0.5,0.62436,0.00043,19.62975]
[1779466364927,17.12,76773.5,0.5,0.62368,0.00043,19.64042]
[1779466365933,17.12,76772.03,0.5,0.62305,0.00043,19.65029]
[1779466366941,17.12,76770.16,0.5,0.62225,0.00043,19.66277]
[1779466367948,17.12,76768.92,0.5,0.62172,0.00043,19.671]
[1779466369962,17.12,76771.34,0.5,0.62276,0.00043,19.65485]
[1779466370870,17.12,76771.34,0.5,0.62276,0.00043,19.65485]
[1779466370971,17.12,76773.15,0.5,0.62354,0.00043,19.64271]
[1779466372985,17.12,76774.54,0.5,0.62413,0.00043,19.63334]
[1779466375876,17.12,76775.16,0.5,0.6244,0.00043,19.62918]
[1779466376004,17.12,76775.46,0.5,0.62452,0.00043,19.62716]
[1779466376840,17.12,76775.46,0.5,0.62452,0.00043,19.62716]
[1779466377012,17.12,76775.39,0.5,0.62449,0.00043,19.62766]
[1779466378045,17.12,76780.72,0.5,0.62677,0.00043,19.59124]
[1779466379080,17.12,76780.72,0.5,0.62677,0.00043,19.59124]
[1779466379123,17.12,76780.4,0.5,0.62663,0.00043,19.59347]
[1779466381042,17.12,76775.77,0.5,0.62465,0.00043,19.62518]
[1779466386077,17.12,76778.36,0.5,0.62575,0.00043,19.6076]
[1779466387419,17.12,76778.36,0.5,0.62575,0.00043,19.6076]
[1779466387492,17.12,76780.16,0.5,0.62652,0.00043,19.59531]
[1779466390104,17.12,76781.21,0.5,0.62697,0.00043,19.58804]
[1779466391111,17.12,76782.13,0.5,0.62736,0.00043,19.58168]
[1779466392892,17.12,76781.86,0.5,0.62725,0.00043,19.58355]
[1779466393084,17.12,76781.86,0.5,0.62725,0.00043,19.58355]
[1779466393170,17.12,76789.59,0.5,0.63055,0.00043,19.52939]
[1779466395140,17.11,76793.48,0.5,0.63227,0.00043,19.50042]
[1779466397154,17.11,76794.86,0.5,0.63286,0.00043,19.49041]
[1779466397968,17.11,76794.86,0.5,0.63286,0.00043,19.49041]
[1779466398161,17.11,76794.45,0.5,0.63269,0.00043,19.49334]
[1779466399926,17.11,76795.65,0.5,0.6332,0.00043,19.48462]
[1779466400129,17.11,76795.65,0.5,0.6332,0.00043,19.48462]
[1779466400211,17.11,76796.75,0.5,0.63367,0.00043,19.47659]
[1779466405211,17.1,76796.8,0.5,0.63371,0.00043,19.47594]
[1779466410245,17.1,76799.04,0.5,0.63468,0.00042,19.45929]
[1779466415279,17.1,76801.23,0.5,0.63566,0.00042,19.43832]
[1779466420315,17.1,76803.38,0.5,0.63659,0.00042,19.42204]
[1779466425355,17.09,76805.02,0.5,0.63731,0.00042,19.40944]
[1779466430388,17.09,76809.82,0.5,0.63937,0.00042,19.37293]
[1779466435423,17.09,76808.4,0.5,0.63879,0.00042,19.38311]
[1779466440463,17.08,76809.05,0.5,0.63911,0.00042,19.37751]
[1779466440864,17.08,76809.05,0.5,0.63911,0.00042,19.37751]
[1779466441129,17.08,76809.05,0.5,0.63911,0.00042,19.37751]
[1779466441467,17.08,76808.84,0.5,0.63902,0.00042,19.3791]
[1779466442052,17.08,76808.84,0.5,0.63902,0.00042,19.3791]
[1779466442474,17.08,76799.2,0.5,0.63494,0.00043,19.45062]
[1779466443482,17.08,76791.55,0.5,0.63168,0.00043,19.50606]
[1779466445498,17.08,76785.93,0.5,0.62929,0.00043,19.54589]
[1779466450532,17.07,76792.21,0.5,0.632,0.00043,19.50075]
[1779466455567,17.07,76792.08,0.5,0.63196,0.00043,19.50142]
[1779466456855,17.07,76792.62,0.5,0.63219,0.00043,19.49748]
[1779466457581,17.07,76794.65,0.5,0.63306,0.00043,19.48275]
[1779466458191,17.07,76794.65,0.5,0.63306,0.00043,19.48275]
[1779466458588,17.07,76800.55,0.5,0.63558,0.00043,19.43957]
[1779466458910,17.07,76800.55,0.5,0.63558,0.00043,19.43957]
[1779466461525,17.07,76802.31,0.5,0.63633,0.00042,19.42652]
[1779466461622,17.07,76799.79,0.5,0.63526,0.00043,19.44512]
[1779466464629,17.07,76803.56,0.5,0.63689,0.00042,19.4167]
[1779466469664,17.03,76804.78,0.5,0.63769,0.00043,19.40248]
[1779466473567,16.99,76809.69,0.5,0.64013,0.00043,19.35469]
[1779466478736,16.94,76810.5,0.5,0.64086,0.00043,19.3413]
[1779466483771,16.92,76811.88,0.5,0.64155,0.00043,19.32868]
[1779466488806,16.92,76811.09,0.5,0.64125,0.00043,19.3341]
[1779466490821,16.92,76806.84,0.5,0.63945,0.00043,19.36665]
[1779466493708,16.91,76800.01,0.5,0.63654,0.00043,19.41806]
[1779466498875,16.91,76802.38,0.5,0.63759,0.00043,19.3996]
[1779466503778,16.91,76797.14,0.5,0.63537,0.00043,19.43831]
[1779466508947,16.9,76794.51,0.5,0.63427,0.00043,19.45731]
[1779466513981,16.9,76791.35,0.5,0.63293,0.00043,19.48008]
[1779466515280,16.9,76791.35,0.5,0.63293,0.00043,19.48008]
[1779466515351,16.9,76788.08,0.5,0.63153,0.00043,19.50379]
[1779466515889,16.9,76788.08,0.5,0.63153,0.00043,19.50379]
[1779466516344,16.9,76788.08,0.5,0.63153,0.00043,19.50379]
[1779466516445,16.9,76780.93,0.5,0.62845,0.00043,19.55491]
[1779466518009,16.9,76779.85,0.5,0.62798,0.00043,19.56248]
[1779466523048,16.89,76780.52,0.5,0.62828,0.00043,19.55756]
[1779466525062,16.89,76784.25,0.5,0.6299,0.00043,19.53088]
[1779466530097,16.89,76780.97,0.5,0.6285,0.00043,19.55394]
[1779466535133,16.89,76783.89,0.5,0.62981,0.00043,19.52831]
[1779466538238,16.89,76784.94,0.5,0.63027,0.00043,19.52068]
[1779466538454,16.89,76784.94,0.5,0.63027,0.00043,19.52068]
[1779466538517,16.89,76784.74,0.5,0.63019,0.00043,19.52207]
[1779466540168,16.89,76788.8,0.5,0.63194,0.00043,19.49266]
[1779466544196,16.89,76792.93,0.5,0.63373,0.00043,19.46235]
[1779466548040,16.89,76793.24,0.5,0.63387,0.00043,19.46001]
[1779466549934,16.89,76791.7,0.5,0.63321,0.00043,19.47129]
[1779466550238,16.88,76791.35,0.5,0.63306,0.00043,19.47382]
[1779466552278,16.88,76791.24,0.5,0.63301,0.00043,19.4746]
[1779466552321,16.88,76790.94,0.5,0.63288,0.00043,19.47676]
[1779466553124,16.88,76790.94,0.5,0.63288,0.00043,19.47676]
[1779466553814,16.88,76790.94,0.5,0.63288,0.00043,19.47676]
[1779466553272,16.88,76781.04,0.5,0.62861,0.00043,19.5481]
[1779466554276,16.88,76748.1,0.5,0.61426,0.00044,19.7691]
[1779466555284,16.88,76745.97,0.5,0.61332,0.00044,19.78248]
[1779466558304,16.88,76737.8,0.5,0.60974,0.00044,19.83288]
[1779466558874,16.88,76737.8,0.5,0.60974,0.00044,19.83288]
[1779466559314,16.88,76735.61,0.5,0.60878,0.00044,19.84612]
[1779466559947,16.88,76735.61,0.5,0.60878,0.00044,19.84612]
[1779466560318,16.88,76735.44,0.5,0.6087,0.00044,19.84713]
[1779466561325,16.88,76730.05,0.5,0.60633,0.00044,19.8792]
[1779466562037,16.88,76730.05,0.5,0.60633,0.00044,19.8792]
[1779466562341,16.88,76727.76,0.5,0.60532,0.00044,19.89259]
[1779466565834,16.88,76728.21,0.5,0.60552,0.00044,19.8899]
[1779466566361,16.88,76731.1,0.5,0.6068,0.00044,19.87284]
[1779466571396,16.88,76728.61,0.5,0.60571,0.00044,19.88738]
[1779466573411,16.88,76725.2,0.5,0.60421,0.00044,19.90714]
[1779466574982,16.88,76723.73,0.5,0.60357,0.00044,19.91556]
[1779466575425,16.88,76731.19,0.5,0.60686,0.00044,19.87204]
[1779466576432,16.88,76742.79,0.5,0.61197,0.00044,19.80174]
[1779466577439,16.88,76748.36,0.5,0.61441,0.00044,19.76683]
[1779466578445,16.88,76743.14,0.5,0.61212,0.00044,19.79961]
[1779466581042,16.88,76743.78,0.5,0.6124,0.00044,19.79564]
[1779466581465,16.88,76745.37,0.5,0.6131,0.00044,19.78569]
[1779466584208,16.88,76747.51,0.5,0.61404,0.00044,19.77219]
[1779466584487,16.88,76750.96,0.5,0.61555,0.00044,19.75024]
[1779466585192,16.88,76750.96,0.5,0.61555,0.00044,19.75024]
[1779466585493,16.88,76754.16,0.5,0.61696,0.00044,19.72963]
[1779466589678,16.88,76762.38,0.5,0.62055,0.00044,19.67557]
[1779466595563,16.88,76764.66,0.5,0.62157,0.00044,19.65576]
[1779466600598,16.88,76765.42,0.5,0.62191,0.00044,19.65057]
[1779466604635,16.87,76762.24,0.5,0.62053,0.00044,19.67171]
[1779466609900,16.87,76763.73,0.5,0.62119,0.00044,19.66158]
[1779466609901,16.87,76768.04,0.5,0.62308,0.00044,19.63238]
[1779466609935,16.87,76768.04,0.5,0.62308,0.00044,19.63238]
[1779466609945,16.87,76768.04,0.5,0.62308,0.00044,19.63238]
[1779466610674,16.87,76768.04,0.5,0.62308,0.00044,19.63238]
[1779466615708,16.87,76770.27,0.5,0.62406,0.00044,19.61696]
[1779466620743,16.87,76768.79,0.5,0.62342,0.00044,19.627]
[1779466625781,16.87,76769.42,0.5,0.6237,0.00044,19.62258]
[1779466630818,16.87,76769.91,0.5,0.62392,0.00044,19.61916]
[1779466635851,16.87,76767.27,0.5,0.62277,0.00044,19.6371]
[1779466640887,16.87,76770.57,0.5,0.62421,0.00044,19.61453]
[1779466644915,16.87,76758.86,0.5,0.61911,0.00044,19.69334]
[1779466645926,16.87,76756.94,0.5,0.61827,0.00044,19.70594]
[1779466646158,16.87,76756.94,0.5,0.61827,0.00044,19.70594]
[1779466646930,16.87,76756.12,0.5,0.61791,0.00044,19.71127]
[1779466647475,16.87,76756.12,0.5,0.61791,0.00044,19.71127]
[1779466647486,16.87,76756.12,0.5,0.61791,0.00044,19.71127]
[1779466647936,16.87,76755.14,0.5,0.61748,0.00044,19.71762]
[1779466649388,16.87,76755.62,0.5,0.6177,0.00044,19.71446]
[1779466649472,16.87,76755.82,0.5,0.61778,0.00044,19.71316]
[1779466651206,16.86,76760.57,0.5,0.61989,0.00044,19.67735]
[1779466657003,16.86,76758.62,0.5,0.61904,0.00044,19.6901]
[1779466662283,16.86,76758.59,0.5,0.61904,0.00044,19.69017]
[1779466662384,16.86,76757.61,0.5,0.61861,0.00044,19.69658]
[1779466666029,16.86,76760.5,0.5,0.61988,0.00044,19.67739]
[1779466666030,16.86,76760.5,0.5,0.61988,0.00044,19.67739]
[1779466666038,16.86,76760.5,0.5,0.61988,0.00044,19.67739]
[1779466666070,16.86,76764.18,0.5,0.62149,0.00044,19.65276]
[1779466668084,16.86,76774.19,0.5,0.62586,0.00043,19.58422]
[1779466671106,16.86,76780.62,0.5,0.62865,0.00043,19.53903]
[1779466674127,16.86,76787.62,0.5,0.63168,0.00043,19.48878]
[1779466679161,16.86,76791.59,0.5,0.6334,0.00043,19.45972]
[1779466684196,16.86,76790.85,0.5,0.63307,0.00043,19.46529]
[1779466689233,16.86,76784.45,0.5,0.63031,0.00043,19.51164]
[1779466694270,16.86,76780.39,0.5,0.62856,0.00043,19.54049]
[1779466699306,16.86,76779.19,0.5,0.62804,0.00043,19.54901]
[1779466704338,16.86,76773.9,0.5,0.62574,0.00043,19.58621]
[1779466709373,16.86,76776.69,0.5,0.62694,0.00043,19.56683]
[1779466712404,16.86,76767.49,0.5,0.62296,0.00044,19.62594]
[1779466713410,16.86,76765.35,0.5,0.62202,0.00044,19.64046]
[1779466715424,16.86,76754.07,0.5,0.61709,0.00044,19.71519]
[1779466718445,16.86,76750.22,0.5,0.61539,0.00044,19.74004]
[1779466720458,16.86,76759.46,0.5,0.61944,0.00044,19.68]
[1779466724136,16.86,76756.24,0.5,0.61802,0.00044,19.70125]
[1779466724486,16.86,76756.73,0.5,0.61824,0.00044,19.69807]
[1779466728161,16.86,76758.49,0.5,0.619,0.00044,19.68658]
[1779466728165,16.86,76758.49,0.5,0.619,0.00044,19.68658]
[1779466728514,16.86,76760.55,0.5,0.6199,0.00044,19.67298]
[1779466730530,16.86,76769.06,0.5,0.62361,0.00044,19.61572]
[1779466735564,16.87,76773.15,0.5,0.62538,0.00043,19.58784]
[1779466740599,16.87,76771.4,0.5,0.6246,0.00044,19.60025]
[1779466745633,16.87,76778.19,0.5,0.62754,0.00043,19.55307]
[1779466750668,16.87,76780.07,0.5,0.62834,0.00043,19.53999]
[1779466755705,16.88,76780.07,0.5,0.62833,0.00043,19.54027]
[1779466760739,16.88,76773.41,0.5,0.62542,0.00043,19.58718]
[1779466765774,16.88,76764.77,0.5,0.62165,0.00044,19.64627]
[1779466770814,16.88,76764.16,0.5,0.62138,0.00044,19.65041]
[1779466775845,16.88,76759.31,0.5,0.61929,0.00044,19.67823]
[1779466780878,16.88,76757.0,0.5,0.61827,0.00044,19.69353]
[1779466782296,16.88,76750.24,0.5,0.61531,0.00044,19.73723]
[1779466782893,16.88,76749.27,0.5,0.61488,0.00044,19.74341]
[1779466787928,16.88,76750.34,0.5,0.61535,0.00044,19.73656]
[1779466791957,16.88,76753.71,0.5,0.61683,0.00044,19.71488]
[1779466796991,16.88,76754.81,0.5,0.61731,0.00044,19.70773]
[1779466802029,16.88,76757.24,0.5,0.61838,0.00044,19.69187]
[1779466807066,16.88,76757.83,0.5,0.61864,0.00044,19.68797]
[1779466812101,16.88,76758.86,0.5,0.61909,0.00044,19.68117]
[1779466817133,16.88,76760.44,0.5,0.61978,0.00044,19.67071]
[1779466818310,16.88,76760.44,0.5,0.61978,0.00044,19.67071]
[1779466818410,16.88,76769.83,0.5,0.62388,0.00044,19.60748]
[1779466820157,16.88,76772.25,0.5,0.62493,0.00043,19.59092]
[1779466826049,16.88,76774.21,0.5,0.62576,0.00043,19.57767]
[1779466828213,16.88,76778.19,0.5,0.62748,0.00043,19.55]
[1779466833248,16.89,76780.36,0.5,0.62842,0.00043,19.53058]
[1779466838283,16.89,76779.86,0.5,0.62819,0.00043,19.53429]
[1779466843319,16.89,76784.33,0.5,0.63012,0.00043,19.50263]
[1779466848364,16.89,76788.27,0.5,0.63181,0.00043,19.47447]
[1779466851376,16.89,76800.56,0.5,0.6371,0.00043,19.38367]
[1779466853389,16.89,76805.02,0.5,0.63901,0.00043,19.34994]
[1779466858425,16.9,76809.3,0.5,0.64082,0.00043,19.31738]
[1779466862456,16.9,76816.94,0.5,0.64408,0.00043,19.2579]
[1779466864470,16.9,76826.81,0.5,0.64827,0.00042,19.17904]
[1779466869506,16.9,76829.36,0.5,0.64934,0.00042,19.15855]
[1779466874542,16.9,76829.21,0.5,0.64927,0.00042,19.15991]
[1779466879578,16.9,76830.71,0.5,0.6499,0.00042,19.1479]
[1779466881592,16.9,76839.75,0.5,0.65371,0.00042,19.07312]
[1779466883606,16.9,76848.72,0.5,0.65748,0.00042,18.99731]
[1779466885622,16.9,76855.99,0.5,0.66053,0.00042,18.93466]
[1779466886628,16.91,76865.2,0.5,0.66437,0.00042,18.85357]
[1779466887635,16.91,76867.55,0.5,0.66534,0.00042,18.83274]
[1779466890671,16.91,76854.99,0.5,0.66007,0.00042,18.94407]
[1779466891673,16.91,76847.06,0.5,0.65677,0.00042,19.00787]
[1779466892680,16.91,76842.53,0.5,0.65486,0.00042,19.04641]
[1779466897717,16.91,76844.82,0.5,0.6558,0.00042,19.02744]
[1779466900738,16.91,76852.1,0.5,0.65885,0.00042,18.96538]
[1779466904765,16.92,76853.61,0.5,0.65947,0.00042,18.95262]
[1779466908795,16.92,76845.16,0.5,0.6559,0.00042,19.0254]
[1779466913829,16.92,76844.45,0.5,0.65559,0.00042,19.03162]
[1779466918863,16.92,76847.63,0.5,0.65692,0.00042,19.00486]
[1779466919870,16.92,76855.16,0.5,0.66008,0.00042,18.94]
[1779466921886,16.92,76855.6,0.5,0.66026,0.00042,18.93626]
[1779466926920,16.92,76848.05,0.5,0.65706,0.00042,19.00195]
[1779466929941,16.92,76848.69,0.5,0.65732,0.00042,18.99671]
[1779466931956,16.93,76841.53,0.5,0.6543,0.00042,19.05756]
[1779466936989,16.93,76838.58,0.5,0.65304,0.00042,19.08266]
[1779466942025,16.93,76837.95,0.5,0.65275,0.00042,19.08832]
[1779466947060,16.93,76837.94,0.5,0.65273,0.00042,19.08877]
[1779466952096,16.94,76830.99,0.5,0.6498,0.00042,19.14184]
[1779466957132,16.94,76830.86,0.5,0.64973,0.00042,19.14326]
[1779466962165,16.94,76830.23,0.5,0.64943,0.00042,19.149]
[1779466967202,16.94,76831.02,0.5,0.64974,0.00042,19.14308]
[1779466973244,16.95,76835.26,0.5,0.65149,0.00042,19.10901]
[1779466978278,16.95,76831.65,0.5,0.64994,0.00042,19.13921]
[1779466983322,16.95,76832.9,0.5,0.65045,0.00042,19.12939]
[1779466987204,16.96,76820.88,0.5,0.64533,0.00042,19.22671]
[1779466992386,16.96,76822.37,0.5,0.64596,0.00042,19.21501]
[1779466998429,16.96,76821.51,0.5,0.64559,0.00042,19.22198]
[1779467003464,16.96,76818.38,0.5,0.64425,0.00043,19.24679]
[1779467008499,16.96,76818.67,0.5,0.64438,0.00043,19.24445]
[1779467013534,16.96,76818.43,0.5,0.64431,0.00043,19.24165]
[1779467018570,16.96,76819.25,0.5,0.64467,0.00043,19.23506]
[1779467023603,16.96,76813.02,0.5,0.64203,0.00043,19.28358]
[1779467028639,16.95,76804.53,0.5,0.63841,0.00043,19.34844]
[1779467033675,16.95,76805.6,0.5,0.63888,0.00043,19.34013]
[1779467039716,16.95,76807.93,0.5,0.63989,0.00043,19.32217]
[1779467044752,16.95,76808.68,0.5,0.64021,0.00043,19.31641]
[1779467049787,16.95,76806.46,0.5,0.63926,0.00043,19.33345]
[1779467054822,16.95,76805.83,0.5,0.63898,0.00043,19.33832]
[1779467060864,16.95,76804.01,0.5,0.6382,0.00043,19.35221]
[1779467062878,16.95,76794.49,0.5,0.63412,0.00043,19.42324]
[1779467067913,16.95,76789.1,0.5,0.63181,0.00043,19.46232]
[1779467072948,16.95,76789.57,0.5,0.63206,0.00043,19.4541]
[1779467077983,16.95,76786.7,0.5,0.63083,0.00043,19.47456]
[1779467084026,16.94,76782.45,0.5,0.62902,0.00043,19.50454]
[1779467089060,16.94,76775.93,0.5,0.6262,0.00043,19.55017]
[1779467094095,16.94,76775.27,0.5,0.62592,0.00043,19.55475]
[1779467099131,16.94,76775.0,0.5,0.6258,0.00043,19.55665]
[1779467103161,16.94,76765.51,0.5,0.62168,0.00043,19.62125]
[1779467110207,16.94,76764.41,0.5,0.62122,0.00044,19.62837]
[1779467112221,16.94,76773.02,0.5,0.62496,0.00043,19.57]
[1779467113228,16.94,76780.6,0.5,0.62824,0.00043,19.51722]
[1779467115242,16.94,76782.48,0.5,0.62905,0.00043,19.50398]
[1779467120278,16.94,76777.24,0.5,0.62678,0.00043,19.54087]
[1779467123303,16.94,76773.01,0.5,0.62495,0.00043,19.57016]
[1779467128335,16.94,76774.9,0.5,0.62577,0.00043,19.5571]
[1779467130347,16.94,76764.31,0.5,0.62117,0.00044,19.62906]
[1779467135383,16.94,76770.97,0.5,0.6241,0.00043,19.57944]
[1779467140418,16.94,76775.46,0.5,0.62605,0.00043,19.54855]
[1779467145453,16.94,76778.35,0.5,0.62729,0.00043,19.52849]
[1779467150487,16.94,76778.06,0.5,0.62716,0.00043,19.53062]
[1779467155523,16.94,76777.95,0.5,0.62711,0.00043,19.53149]
[1779467160560,16.94,76785.17,0.5,0.63023,0.00043,19.48048]
[1779467165593,16.94,76787.75,0.5,0.63133,0.00043,19.46205]
[1779467170630,16.95,76795.02,0.5,0.63445,0.00043,19.40924]
[1779467175663,16.95,76795.6,0.5,0.63469,0.00043,19.40525]
[1779467180698,16.95,76802.16,0.5,0.63749,0.00043,19.35651]
[1779467185732,16.95,76803.44,0.5,0.63803,0.00043,19.34708]
[1779467190767,16.95,76803.5,0.5,0.63804,0.00043,19.34684]
[1779467195803,16.95,76804.6,0.5,0.63854,0.00043,19.3339]
[1779467200838,16.95,76805.73,0.5,0.63903,0.00043,19.32518]
[1779467205874,16.95,76807.61,0.5,0.63985,0.00043,19.31068]
[1779467210908,16.95,76807.74,0.5,0.63992,0.00043,19.30942]
[1779467215944,16.95,76811.1,0.5,0.64137,0.00043,19.28331]
[1779467217596,16.95,76811.15,0.5,0.64139,0.00043,19.28288]
[1779467223001,16.94,76811.1,0.5,0.64138,0.00043,19.28297]
[1779467228028,16.94,76816.78,0.5,0.64382,0.00043,19.23853]
[1779467233062,16.94,76821.97,0.5,0.64603,0.00043,19.1974]
[1779467238098,16.94,76817.02,0.5,0.64392,0.00043,19.23655]
[1779467239968,16.94,76816.77,0.5,0.64382,0.00043,19.23849]
[1779467244140,16.94,76809.12,0.5,0.64056,0.00043,19.29778]
[1779467249176,16.94,76811.43,0.5,0.64157,0.00043,19.27967]
[1779467253203,16.94,76822.1,0.5,0.64616,0.00043,19.19089]
[1779467258238,16.93,76821.53,0.5,0.64593,0.00043,19.19511]
[1779467263273,16.93,76828.53,0.5,0.64894,0.00042,19.1381]
[1779467268308,16.93,76829.77,0.5,0.6495,0.00042,19.12734]
[1779467274353,16.92,76826.38,0.5,0.6481,0.00042,19.15408]
[1779467279384,16.92,76826.15,0.5,0.64803,0.00043,19.15532]
[1779467287441,16.91,76826.41,0.5,0.64819,0.00043,19.1523]
[1779467292479,16.91,76827.16,0.5,0.64854,0.00043,19.14563]
[1779467296505,16.91,76819.14,0.5,0.64514,0.00043,19.20979]
[1779467300534,16.9,76813.47,0.5,0.64273,0.00043,19.25422]
[1779467305569,16.9,76813.02,0.5,0.64255,0.00043,19.25756]
[1779467310605,16.9,76816.27,0.5,0.64394,0.00043,19.23191]
[1779467315639,16.9,76823.55,0.5,0.64708,0.00043,19.16928]
[1779467321682,16.9,76829.73,0.5,0.64971,0.00042,19.11904]
[1779467326717,16.9,76829.45,0.5,0.6496,0.00042,19.12123]
[1779467331753,16.9,76829.12,0.5,0.64946,0.00042,19.12385]
[1779467336787,16.9,76835.22,0.5,0.65205,0.00042,19.07366]
[1779467341830,16.9,76836.96,0.5,0.65277,0.00042,19.05946]
[1779467344844,16.9,76845.03,0.5,0.65619,0.00042,18.99144]
[1779467348872,16.9,76851.77,0.5,0.65904,0.00042,18.93342]
[1779467353906,16.9,76851.81,0.5,0.65904,0.00042,18.93328]
[1779467358943,16.9,76851.05,0.5,0.65871,0.00042,18.94012]
[1779467364985,16.91,76851.96,0.5,0.65907,0.00042,18.93273]
[1779467371028,16.91,76856.59,0.5,0.66101,0.00042,18.88856]
[1779467376063,16.91,76853.71,0.5,0.6598,0.00042,18.9138]
[1779467381098,16.91,76852.87,0.5,0.65945,0.00042,18.92103]
[1779467386133,16.91,76854.83,0.5,0.66026,0.00042,18.90411]
[1779467391168,16.91,76851.74,0.5,0.65896,0.00042,18.93097]
[1779467396203,16.91,76850.83,0.5,0.65858,0.00042,18.93889]
[1779467401238,16.91,76849.56,0.5,0.65804,0.00042,18.94991]
[1779467406272,16.91,76847.82,0.5,0.6573,0.00042,18.96493]
[1779467411307,16.91,76849.65,0.5,0.65807,0.00042,18.94936]
[1779467417351,16.91,76849.17,0.5,0.65785,0.00042,18.95373]
[1779467422385,16.92,76848.85,0.5,0.65769,0.00042,18.95695]
[1779467427421,16.92,76850.88,0.5,0.65852,0.00042,18.94003]
[1779467432456,16.92,76848.25,0.5,0.65745,0.00042,18.95803]
[1779467437491,16.92,76859.14,0.5,0.66202,0.00042,18.86359]
[1779467439508,16.92,76867.38,0.5,0.66546,0.00042,18.79053]
[1779467442526,16.92,76874.32,0.5,0.66834,0.00042,18.72807]
[1779467447563,16.92,76872.71,0.5,0.66766,0.00042,18.74294]
[1779467450584,16.92,76864.06,0.5,0.66405,0.00042,18.82057]
[1779467455618,16.92,76863.85,0.5,0.66397,0.00042,18.82226]
[1779467458639,16.92,76874.44,0.5,0.66839,0.00042,18.72699]
[1779467460654,16.92,76876.93,0.5,0.66942,0.00041,18.70445]
[1779467465689,16.93,76873.68,0.5,0.66804,0.00042,18.73464]
[1779467470731,16.93,76873.86,0.5,0.66809,0.00042,18.73349]
[1779467474760,16.93,76865.71,0.5,0.66469,0.00042,18.8071]
[1779467476772,16.93,76855.49,0.5,0.66041,0.00042,18.89726]
[1779467477777,16.93,76857.91,0.5,0.66142,0.00042,18.87611]
[1779467482812,16.93,76860.54,0.5,0.66252,0.00042,18.85308]
[1779467487848,16.93,76859.24,0.5,0.66196,0.00042,18.86479]
[1779467492882,16.93,76864.55,0.5,0.6642,0.00042,18.81354]
[1779467497919,16.94,76868.24,0.5,0.66572,0.00042,18.78107]
[1779467502954,16.94,76869.56,0.5,0.66625,0.00042,18.76969]
[1779467504968,16.94,76877.8,0.5,0.66966,0.00041,18.69519]
[1779467510002,16.94,76880.5,0.5,0.67075,0.00041,18.67104]
[1779467515041,16.95,76882.7,0.5,0.67163,0.00041,18.65142]
[1779467520074,16.95,76883.84,0.5,0.67208,0.00041,18.64145]
[1779467525111,16.95,76884.84,0.5,0.67247,0.00041,18.63278]
[1779467530145,16.95,76883.64,0.5,0.67194,0.00041,18.64458]
[1779467535180,16.96,76883.42,0.5,0.67183,0.00041,18.64716]
[1779467540214,16.96,76882.02,0.5,0.67122,0.00041,18.66061]
[1779467545255,16.96,76883.75,0.5,0.67192,0.00041,18.64508]
[1779467546265,16.96,76891.12,0.5,0.67495,0.00041,18.57656]
[1779467549298,16.96,76882.68,0.5,0.67145,0.00041,18.65555]
[1779467553317,16.97,76879.15,0.5,0.67001,0.00041,18.68376]
[1779467558353,16.97,76877.05,0.5,0.66911,0.00041,18.70341]
[1779467563388,16.97,76877.75,0.5,0.66939,0.00041,18.69738]
[1779467568423,16.97,76881.23,0.5,0.67082,0.00041,18.66581]
[1779467573458,16.97,76881.68,0.5,0.671,0.00041,18.66169]
[1779467578492,16.97,76880.92,0.5,0.67069,0.00041,18.66868]
[1779467583528,16.97,76879.96,0.5,0.67029,0.00041,18.67755]
[1779467587556,16.97,76887.1,0.5,0.67323,0.00041,18.61174]
[1779467592590,16.97,76887.43,0.5,0.67336,0.00041,18.60888]
[1779467597625,16.97,76885.71,0.5,0.67264,0.00041,18.62502]
[1779467602661,16.98,76880.45,0.5,0.67046,0.00041,18.67375]
[1779467607698,16.98,76868.89,0.5,0.66566,0.00042,18.77864]
[1779467613742,16.98,76864.59,0.5,0.6639,0.00042,18.81225]
[1779467618773,16.98,76861.99,0.5,0.66281,0.00042,18.83521]
[1779467622803,16.98,76855.32,0.5,0.66002,0.00042,18.89338]
[1779467627839,16.98,76855.09,0.5,0.65994,0.00042,18.8952]
[1779467631869,16.98,76846.54,0.5,0.65634,0.00042,18.96854]
[1779467636901,16.98,76842.71,0.5,0.65473,0.00042,19.00096]
[1779467641935,16.98,76843.9,0.5,0.65523,0.00042,18.99102]
[1779467646971,16.98,76835.48,0.5,0.65167,0.00042,19.06118]
[1779467648985,16.98,76828.26,0.5,0.64862,0.00042,19.12013]
[1779467654020,16.98,76826.33,0.5,0.6478,0.00042,19.13576]
[1779467659057,16.98,76826.66,0.5,0.64794,0.00042,19.13312]
[1779467664091,16.98,76827.07,0.5,0.64811,0.00042,19.12979]
[1779467669125,16.98,76829.58,0.5,0.64918,0.00042,19.10938]
[1779467674160,16.98,76828.95,0.5,0.64895,0.00042,19.10979]
[1779467679196,16.98,76829.25,0.5,0.64908,0.00042,19.10729]
[1779467684232,16.98,76829.6,0.5,0.64923,0.00042,19.10438]
[1779467689267,16.98,76829.71,0.5,0.64928,0.00042,19.10346]
[1779467694301,16.98,76829.83,0.5,0.64932,0.00042,19.10257]
[1779467699337,16.98,76829.53,0.5,0.64919,0.00042,19.10507]
[1779467704373,16.98,76829.21,0.5,0.64906,0.00042,19.10773]
[1779467710414,16.98,76829.62,0.5,0.64924,0.00042,19.10427]
[1779467715450,16.98,76828.98,0.5,0.64897,0.00042,19.10943]
[1779467720484,16.98,76820.7,0.5,0.64545,0.00043,19.17579]
[1779467722499,16.98,76817.41,0.5,0.64405,0.00043,19.2017]
[1779467727537,16.97,76822.82,0.5,0.64637,0.00043,19.15861]
[1779467729552,16.97,76814.78,0.5,0.64295,0.00043,19.22201]
[1779467733580,16.97,76800.84,0.5,0.63702,0.00043,19.32388]
[1779467734587,16.97,76796.98,0.5,0.63537,0.00043,19.35262]
[1779467739636,16.97,76796.42,0.5,0.63515,0.00043,19.35637]
[1779467742657,16.97,76787.45,0.5,0.63129,0.00043,19.42165]
[1779467747691,16.96,76789.37,0.5,0.63214,0.00043,19.40739]
[1779467752727,16.96,76793.15,0.5,0.6338,0.00043,19.37939]
[1779467757764,16.96,76797.89,0.5,0.63586,0.00043,19.34406]
[1779467758901,16.96,76797.89,0.5,0.63586,0.00043,19.34406]
[1779467764814,16.95,76799.91,0.5,0.63676,0.00043,19.3283]
[1779467769848,16.95,76806.84,0.5,0.63976,0.00043,19.27534]
[1779467774881,16.95,76810.26,0.5,0.64126,0.00043,19.24857]
[1779467779916,16.94,76810.24,0.5,0.64127,0.00043,19.24826]
[1779467780924,16.94,76802.44,0.5,0.63793,0.00043,19.30778]
[1779467782939,16.94,76795.83,0.5,0.6351,0.00043,19.357]
[1779467787973,16.94,76798.21,0.5,0.63616,0.00043,19.33864]
[1779467793013,16.93,76803.14,0.5,0.63834,0.00043,19.29638]
[1779467798043,16.93,76804.7,0.5,0.63905,0.00043,19.28395]
[1779467803080,16.92,76800.27,0.5,0.63718,0.00043,19.31679]
[1779467808112,16.92,76800.31,0.5,0.63724,0.00043,19.31578]
[1779467812141,16.91,76810.5,0.5,0.64164,0.00043,19.23731]
[1779467817175,16.91,76812.75,0.5,0.64263,0.00043,19.2193]
[1779467823086,16.91,76812.34,0.5,0.64249,0.00043,19.22199]
[1779467826029,16.9,76815.55,0.5,0.64387,0.00043,19.19658]
[1779467826038,16.9,76826.26,0.5,0.64845,0.00043,19.11082]
[1779467831274,16.9,76828.21,0.5,0.6493,0.00043,19.09454]
[1779467836308,16.9,76829.03,0.5,0.64967,0.00043,19.08752]
[1779467841346,16.9,76833.05,0.5,0.65139,0.00042,19.05414]
[1779467846378,16.9,76835.95,0.5,0.65264,0.00042,19.02978]
[1779467849400,16.9,76845.16,0.5,0.65654,0.00042,18.95206]
[1779467854435,16.9,76846.98,0.5,0.65734,0.00042,18.93197]
[1779467859469,16.9,76851.69,0.5,0.65931,0.00042,18.89165]
[1779467864504,16.9,76849.86,0.5,0.65852,0.00042,18.90791]
[1779467869541,16.9,76848.53,0.5,0.65794,0.00042,18.91981]
[1779467874575,16.9,76855.53,0.5,0.66087,0.00042,18.85947]
[1779467879613,16.9,76859.7,0.5,0.66262,0.00042,18.82292]
[1779467884648,16.9,76862.63,0.5,0.66385,0.00042,18.79689]
[1779467889683,16.9,76866.36,0.5,0.66541,0.00042,18.76365]
[1779467894718,16.9,76866.14,0.5,0.66531,0.00042,18.76571]
[1779467899753,16.91,76865.61,0.5,0.66509,0.00042,18.77053]
[1779467904789,16.91,76865.38,0.5,0.66499,0.00042,18.77262]
[1779467909823,16.91,76865.32,0.5,0.66496,0.00042,18.7732]
[1779467916872,16.91,76865.09,0.5,0.66489,0.00042,18.77065]
[1779467921906,16.91,76864.98,0.5,0.66485,0.00042,18.77166]
[1779467926945,16.91,76862.24,0.5,0.6637,0.00042,18.79603]
[1779467931977,16.9,76857.75,0.5,0.66183,0.00042,18.83549]
[1779467939026,16.9,76856.5,0.5,0.66131,0.00042,18.84629]
[1779467944062,16.9,76858.64,0.5,0.66221,0.00042,18.82749]
[1779467946075,16.9,76849.43,0.5,0.65833,0.00042,18.90769]
[1779467947082,16.9,76841.17,0.5,0.65484,0.00042,18.97809]
[1779467948091,16.9,76838.08,0.5,0.65354,0.00042,19.004]
[1779467953125,16.9,76837.18,0.5,0.65317,0.00042,19.01124]
[1779467958158,16.9,76835.15,0.5,0.65232,0.00042,19.02802]
[1779467963197,16.9,76832.11,0.5,0.65103,0.00043,19.05313]
[1779467968234,16.9,76827.07,0.5,0.64888,0.00043,19.0944]
[1779467973267,16.9,76825.0,0.5,0.64804,0.00043,19.10647]
[1779467978305,16.9,76825.33,0.5,0.64819,0.00043,19.10356]
[1779467983339,16.9,76825.6,0.5,0.64832,0.00043,19.10112]
[1779467989381,16.89,76826.1,0.5,0.64855,0.00043,19.09675]
[1779467995422,16.89,76826.92,0.5,0.64892,0.00043,19.08969]
[1779468001465,16.89,76828.01,0.5,0.6494,0.00043,19.08039]
[1779468006499,16.89,76826.96,0.5,0.64896,0.00043,19.08889]
[1779468013548,16.89,76828.11,0.5,0.64945,0.00043,19.07943]
[1779468017576,16.89,76833.15,0.5,0.65159,0.00043,19.03805]
[1779468022612,16.89,76840.05,0.5,0.65451,0.00042,18.98059]
[1779468027647,16.89,76839.84,0.5,0.65441,0.00042,18.98261]
[1779468032684,16.89,76840.42,0.5,0.65469,0.00042,18.97312]
[1779468037718,16.89,76839.71,0.5,0.65438,0.00042,18.97917]
[1779468042753,16.89,76841.81,0.5,0.65527,0.00042,18.96154]
[1779468047790,16.89,76840.93,0.5,0.65489,0.00042,18.96906]
[1779468052824,16.89,76840.35,0.5,0.65464,0.00042,18.97405]
[1779468059881,16.9,76840.1,0.5,0.65453,0.00042,18.97632]
[1779468061890,16.9,76830.23,0.5,0.65033,0.00043,19.05857]
[1779468062896,16.9,76829.3,0.5,0.64993,0.00043,19.06624]
[1779468067934,16.9,76835.44,0.5,0.65254,0.00042,19.01558]
[1779468072968,16.9,76836.11,0.5,0.65282,0.00042,19.01008]
[1779468076996,16.9,76844.63,0.5,0.65642,0.00042,18.93842]
[1779468082046,16.9,76843.77,0.5,0.65604,0.00042,18.94611]
[1779468087084,16.9,76845.56,0.5,0.65678,0.00042,18.93127]
[1779468092116,16.91,76849.78,0.5,0.65856,0.00042,18.891]
[1779468097153,16.91,76846.67,0.5,0.65722,0.00042,18.91832]
[1779468102190,16.91,76848.38,0.5,0.65791,0.00042,18.90419]
[1779468107224,16.91,76841.29,0.5,0.65489,0.00042,18.96506]
[1779468112257,16.92,76841.2,0.5,0.65484,0.00042,18.96617]
[1779468117305,16.92,76841.5,0.5,0.65495,0.00042,18.96401]
[1779468122339,16.92,76842.73,0.5,0.65545,0.00042,18.95406]
[1779468127377,16.92,76844.73,0.5,0.65627,0.00042,18.93752]
[1779468132410,16.93,76844.86,0.5,0.6563,0.00042,18.93692]
[1779468137447,16.93,76846.84,0.5,0.65711,0.00042,18.92071]
[1779468142481,16.93,76846.82,0.5,0.65707,0.00042,18.92145]
[1779468147518,16.94,76845.57,0.5,0.65652,0.00042,18.93263]
[1779468152552,16.94,76846.08,0.5,0.65674,0.00042,18.92417]
[1779468157591,16.94,76845.6,0.5,0.65651,0.00042,18.92879]
[1779468162625,16.95,76844.77,0.5,0.65613,0.00042,18.93634]
[1779468167660,16.95,76838.47,0.5,0.65346,0.00042,18.98967]
[1779468172695,16.95,76838.08,0.5,0.65328,0.00042,18.9932]
[1779468178737,16.95,76838.19,0.5,0.65331,0.00042,18.99254]
[1779468183772,16.95,76837.22,0.5,0.6529,0.00042,19.00072]
[1779468188807,16.95,76839.04,0.5,0.65366,0.00042,18.98564]
[1779468193842,16.95,76837.24,0.5,0.6529,0.00042,19.0007]
[1779468194850,16.95,76829.13,0.5,0.64946,0.00042,19.06748]
[1779468195857,16.95,76826.31,0.5,0.64826,0.00043,19.09034]
[1779468200892,16.95,76817.19,0.5,0.64438,0.00043,19.16295]
[1779468205927,16.95,76817.33,0.5,0.64447,0.00043,19.16137]
[1779468210963,16.94,76813.41,0.5,0.64281,0.00043,19.19172]
[1779468215997,16.94,76816.84,0.5,0.64432,0.00043,19.15999]
[1779468221032,16.94,76813.18,0.5,0.64276,0.00043,19.18853]
[1779468227076,16.94,76813.95,0.5,0.6431,0.00043,19.18225]
[1779468232110,16.94,76815.45,0.5,0.64376,0.00043,19.17024]
[1779468237146,16.94,76817.98,0.5,0.64486,0.00043,19.14995]
[1779468242181,16.93,76821.34,0.5,0.64631,0.00043,19.12287]
[1779468247216,16.93,76824.03,0.5,0.64748,0.00043,19.10098]
[1779468250237,16.93,76830.62,0.5,0.65029,0.00043,19.04736]
[1779468255271,16.93,76828.5,0.5,0.64939,0.00043,19.0646]
[1779468260307,16.93,76827.68,0.5,0.64905,0.00043,19.07112]
[1779468265343,16.93,76826.96,0.5,0.64875,0.00043,19.07678]
[1779468270376,16.93,76827.85,0.5,0.64914,0.00043,19.06936]
[1779468275411,16.93,76827.27,0.5,0.64893,0.00043,19.06925]
[1779468280447,16.93,76820.86,0.5,0.64621,0.00043,19.1207]
[1779468282465,16.92,76816.5,0.5,0.64435,0.00043,19.15517]
[1779468287499,16.92,76816.91,0.5,0.64455,0.00043,19.15153]
[1779468292535,16.92,76815.91,0.5,0.64414,0.00043,19.15904]
[1779468298577,16.92,76815.9,0.5,0.64416,0.00043,19.15863]
[1779468303618,16.91,76817.91,0.5,0.64505,0.00043,19.1423]
[1779468307639,16.91,76827.05,0.5,0.64897,0.00043,19.06849]
[1779468312676,16.91,76829.41,0.5,0.64998,0.00043,19.049]
[1779468317709,16.91,76828.16,0.5,0.64946,0.00043,19.05906]
[1779468322745,16.91,76835.06,0.5,0.6524,0.00042,19.00207]
[1779468327780,16.91,76833.3,0.5,0.65167,0.00043,19.01646]
[1779468332815,16.9,76832.96,0.5,0.65156,0.00043,19.01439]
[1779468337849,16.9,76822.01,0.5,0.64691,0.00043,19.1034]
[1779468342885,16.9,76817.52,0.5,0.64502,0.00043,19.13872]
[1779468347920,16.9,76818.57,0.5,0.64549,0.00043,19.12982]
[1779468352955,16.89,76814.0,0.5,0.64356,0.00043,19.16559]
[1779468354969,16.89,76821.95,0.5,0.64697,0.00043,19.10211]
[1779468360004,16.89,76822.18,0.5,0.6471,0.00043,19.09964]
[1779468365040,16.88,76824.3,0.5,0.64805,0.00043,19.08167]
[1779468370073,16.88,76827.04,0.5,0.64926,0.00043,19.0586]
[1779468373094,16.87,76835.69,0.5,0.65297,0.00043,18.98666]
[1779468375110,16.87,76847.77,0.5,0.65811,0.00042,18.88392]
[1779468377125,16.87,76852.75,0.5,0.66022,0.00042,18.84071]
[1779468379138,16.87,76860.7,0.5,0.66357,0.00042,18.7706]
[1779468382159,16.87,76863.98,0.5,0.66495,0.00042,18.74135]
[1779468387194,16.87,76863.78,0.5,0.66486,0.00042,18.74319]
[1779468390215,16.87,76876.26,0.5,0.67008,0.00042,18.6299]
[1779468391222,16.87,76877.3,0.5,0.67055,0.00042,18.61564]
[1779468396257,16.87,76880.7,0.5,0.67196,0.00042,18.58433]
[1779468398271,16.87,76871.57,0.5,0.66815,0.00042,18.66837]
[1779468403308,16.87,76870.65,0.5,0.66777,0.00042,18.67656]
[1779468408348,16.87,76868.93,0.5,0.66706,0.00042,18.69197]
[1779468411370,16.87,76875.55,0.5,0.66984,0.00042,18.63123]
[1779468416404,16.87,76874.71,0.5,0.66951,0.00042,18.63854]
[1779468421438,16.87,76869.42,0.5,0.66732,0.00042,18.68639]
[1779468426476,16.87,76868.74,0.5,0.66704,0.00042,18.69232]
[1779468431510,16.87,76862.52,0.5,0.66444,0.00042,18.74818]
[1779468436545,16.86,76862.28,0.5,0.66435,0.00042,18.75012]
[1779468441579,16.86,76862.5,0.5,0.66445,0.00042,18.74796]
[1779468446615,16.86,76864.07,0.5,0.66511,0.00042,18.73374]
[1779468451649,16.86,76863.37,0.5,0.66486,0.00042,18.73519]
[1779468456685,16.86,76863.53,0.5,0.66493,0.00042,18.73362]
[1779468461721,16.86,76863.0,0.5,0.66471,0.00042,18.73824]
[1779468467632,16.86,76862.68,0.5,0.66458,0.00042,18.74115]
[1779468472803,16.86,76864.01,0.5,0.66513,0.00042,18.72937]
[1779468477839,16.86,76861.9,0.5,0.66425,0.00042,18.74816]
[1779468482868,16.86,76860.37,0.5,0.66361,0.00042,18.7617]
[1779468487903,16.86,76864.75,0.5,0.66545,0.00042,18.72252]
[1779468492941,16.86,76863.93,0.5,0.66511,0.00042,18.72982]
[1779468497975,16.86,76864.2,0.5,0.66523,0.00042,18.72733]
[1779468503008,16.86,76864.29,0.5,0.66527,0.00042,18.72647]
[1779468508044,16.86,76866.76,0.5,0.6663,0.00042,18.70426]
[1779468513079,16.86,76868.71,0.5,0.66715,0.00042,18.68197]
[1779468516100,16.86,76876.24,0.5,0.67029,0.00042,18.61326]
[1779468521137,16.86,76875.69,0.5,0.67005,0.00042,18.61874]
[1779468526170,16.86,76875.21,0.5,0.66983,0.00042,18.62356]
[1779468531206,16.87,76874.91,0.5,0.66969,0.00042,18.62671]
[1779468536242,16.87,76870.94,0.5,0.66802,0.00042,18.66316]
[1779468541276,16.87,76866.39,0.5,0.66611,0.00042,18.70442]
[1779468546311,16.87,76861.76,0.5,0.66416,0.00042,18.74602]
[1779468550339,16.87,76856.73,0.5,0.66205,0.00042,18.79052]
[1779468555373,16.87,76857.85,0.5,0.66253,0.00042,18.7804]
[1779468560409,16.86,76859.43,0.5,0.6632,0.00042,18.76627]
[1779468565444,16.86,76862.82,0.5,0.66463,0.00042,18.73596]
[1779468570478,16.86,76864.58,0.5,0.66537,0.00042,18.7202]
[1779468575514,16.87,76868.53,0.5,0.66706,0.00042,18.68002]
[1779468580549,16.87,76868.45,0.5,0.66701,0.00042,18.68098]
[1779468585584,16.87,76867.8,0.5,0.66673,0.00042,18.68704]
[1779468590619,16.87,76870.76,0.5,0.66797,0.00042,18.66025]
[1779468596661,16.87,76870.92,0.5,0.66803,0.00042,18.6589]
[1779468601696,16.87,76871.23,0.5,0.66816,0.00042,18.65618]
[1779468606731,16.87,76876.7,0.5,0.67044,0.00042,18.60608]
[1779468610763,16.87,76884.15,0.5,0.67354,0.00042,18.53686]
[1779468615798,16.87,76882.61,0.5,0.67289,0.00042,18.5515]
[1779468620835,16.87,76881.35,0.5,0.67236,0.00042,18.56342]
[1779468625867,16.87,76885.94,0.5,0.67426,0.00042,18.52059]
[1779468630905,16.87,76885.45,0.5,0.67405,0.00042,18.52531]
[1779468635939,16.87,76887.51,0.5,0.67493,0.00042,18.5014]
[1779468640975,16.87,76887.52,0.5,0.67494,0.00042,18.50132]
[1779468646012,16.87,76886.64,0.5,0.67459,0.00042,18.50922]
[1779468651044,16.87,76885.57,0.5,0.67417,0.00042,18.51882]
[1779468657086,16.87,76886.26,0.5,0.67447,0.00042,18.51181]
[1779468662128,16.86,76882.96,0.5,0.67312,0.00042,18.5423]
[1779468667159,16.86,76886.35,0.5,0.67455,0.00042,18.51011]
[1779468672193,16.86,76890.33,0.5,0.67621,0.00041,18.47219]
[1779468677232,16.86,76893.89,0.5,0.67769,0.00041,18.43813]
[1779468682264,16.86,76894.9,0.5,0.67811,0.00041,18.42834]
[1779468687301,16.86,76899.26,0.5,0.67992,0.00041,18.38632]
[1779468689313,16.86,76905.98,0.5,0.68268,0.00041,18.32094]
[1779468694349,16.86,76905.81,0.5,0.68264,0.00041,18.31807]
[1779468699384,16.86,76908.63,0.5,0.68379,0.00041,18.29048]
[1779468704420,16.86,76908.84,0.5,0.68387,0.00041,18.28855]
[1779468709456,16.86,76904.02,0.5,0.68189,0.00041,18.33572]
[1779468713484,16.86,76900.17,0.5,0.68032,0.00041,18.37291]
[1779468718520,16.86,76898.98,0.5,0.67985,0.00041,18.38395]
[1779468723558,16.86,76897.97,0.5,0.67945,0.00041,18.39324]
[1779468728593,16.86,76898.97,0.5,0.67988,0.00041,18.38325]
[1779468733628,16.85,76900.61,0.5,0.68056,0.00041,18.36714]
[1779468738663,16.85,76899.5,0.5,0.68011,0.00041,18.37781]
[1779468743698,16.85,76898.67,0.5,0.67977,0.00041,18.38574]
[1779468748733,16.85,76893.86,0.5,0.67779,0.00041,18.43177]
[1779468753768,16.85,76894.3,0.5,0.67803,0.00041,18.42236]
[1779468758804,16.85,76890.98,0.5,0.67668,0.00041,18.45357]
[1779468763840,16.85,76888.86,0.5,0.67582,0.00042,18.4731]
[1779468768874,16.84,76890.71,0.5,0.67662,0.00042,18.45492]
[1779468773910,16.84,76894.13,0.5,0.67805,0.00041,18.4218]
[1779468778946,16.84,76894.02,0.5,0.67802,0.00041,18.42248]
[1779468783984,16.84,76893.89,0.5,0.67798,0.00041,18.42336]
[1779468789019,16.84,76898.75,0.5,0.68001,0.00041,18.3762]
[1779468794054,16.84,76901.52,0.5,0.68115,0.00041,18.34917]
[1779468799089,16.84,76903.24,0.5,0.68186,0.00041,18.33234]
[1779468804127,16.84,76903.31,0.5,0.68189,0.00041,18.3317]
[1779468809160,16.84,76902.94,0.5,0.68174,0.00041,18.33521]
[1779468814195,16.83,76902.36,0.5,0.68156,0.00041,18.33565]
[1779468820119,16.83,76907.91,0.5,0.68386,0.00041,18.28083]
[1779468823259,16.83,76899.79,0.5,0.68052,0.00041,18.36013]
[1779468828293,16.83,76899.77,0.5,0.68054,0.00041,18.35976]
[1779468833328,16.83,76901.12,0.5,0.68112,0.00041,18.34602]
[1779468838364,16.82,76901.14,0.5,0.68115,0.00041,18.34526]
[1779468843399,16.82,76902.6,0.5,0.68177,0.00041,18.33047]
[1779468848435,16.82,76896.62,0.5,0.67933,0.00041,18.388]
[1779468853469,16.82,76893.27,0.5,0.67797,0.00042,18.41952]
[1779468858504,16.81,76894.14,0.5,0.67837,0.00041,18.41035]
[1779468863539,16.81,76894.64,0.5,0.67861,0.00041,18.40472]
[1779468868573,16.81,76894.14,0.5,0.67843,0.00042,18.40896]
[1779468873613,16.8,76895.26,0.5,0.67894,0.00041,18.39301]
[1779468878656,16.8,76894.99,0.5,0.67884,0.00041,18.39527]
[1779468883689,16.8,76895.66,0.5,0.67914,0.00041,18.38842]
[1779468888725,16.8,76896.07,0.5,0.67933,0.00041,18.38401]
[1779468893760,16.8,76900.22,0.5,0.68108,0.00041,18.34284]
[1779468898795,16.79,76902.9,0.5,0.68223,0.00041,18.31568]
[1779468903829,16.79,76904.45,0.5,0.6829,0.00041,18.29954]
[1779468908864,16.78,76904.72,0.5,0.68305,0.00041,18.296]
[1779468914906,16.78,76900.81,0.5,0.68147,0.00041,18.33353]
[1779468919942,16.78,76900.63,0.5,0.68142,0.00041,18.33482]
[1779468925985,16.78,76901.55,0.5,0.68181,0.00041,18.3254]
[1779468931020,16.78,76906.46,0.5,0.68389,0.00041,18.27198]
[1779468936056,16.78,76908.71,0.5,0.68483,0.00041,18.24936]
[1779468941090,16.77,76908.76,0.5,0.68486,0.00041,18.24861]
[1779468946124,16.77,76908.98,0.5,0.68496,0.00041,18.24619]
[1779468951160,16.77,76908.85,0.5,0.68491,0.00041,18.24727]
[1779468956194,16.77,76907.49,0.5,0.68438,0.00041,18.26005]
[1779468961231,16.77,76908.63,0.5,0.68488,0.00041,18.24795]
[1779468966266,16.76,76906.26,0.5,0.68393,0.00041,18.27076]
[1779468971301,16.76,76906.06,0.5,0.68388,0.00041,18.27196]
[1779468975329,16.76,76899.33,0.5,0.68112,0.00041,18.33769]
[1779468977343,16.76,76882.13,0.5,0.67396,0.00042,18.503]
[1779468978350,16.75,76880.21,0.5,0.67317,0.00042,18.52073]
[1779468981372,16.75,76873.66,0.5,0.67044,0.00042,18.58163]
[1779468986409,16.75,76868.19,0.5,0.66816,0.00042,18.63157]
[1779468991442,16.75,76872.98,0.5,0.67025,0.00042,18.5818]
[1779468996477,16.74,76869.07,0.5,0.66863,0.00042,18.61727]
[1779469001511,16.74,76868.62,0.5,0.66847,0.00042,18.62071]
[1779469007555,16.74,76868.8,0.5,0.66858,0.00042,18.61826]
[1779469012588,16.73,76868.56,0.5,0.66851,0.00042,18.61982]
[1779469017624,16.73,76869.31,0.5,0.66886,0.00042,18.61225]
[1779469022660,16.73,76865.83,0.5,0.66741,0.00042,18.64361]
[1779469027700,16.72,76850.35,0.5,0.66085,0.00043,18.7825]
[1779469028708,16.72,76840.07,0.5,0.65646,0.00043,18.87218]
[1779469029713,16.72,76836.24,0.5,0.65482,0.00043,18.90491]
[1779469034748,16.72,76841.26,0.5,0.657,0.00043,18.86118]
[1779469039783,16.72,76849.94,0.5,0.66074,0.00043,18.78475]
[1779469041800,16.72,76854.83,0.5,0.66284,0.00043,18.74112]
[1779469046832,16.71,76861.48,0.5,0.66568,0.00042,18.68078]
[1779469051868,16.71,76865.96,0.5,0.66763,0.00042,18.63493]
[1779469057909,16.71,76865.52,0.5,0.66745,0.00042,18.6388]
[1779469062944,16.71,76865.51,0.5,0.66745,0.00042,18.63874]
[1779469068988,16.71,76868.55,0.5,0.66877,0.00042,18.61]
[1779469074026,16.7,76870.31,0.5,0.66954,0.00042,18.59316]
[1779469079060,16.7,76869.37,0.5,0.66917,0.00042,18.60133]
[1779469084097,16.7,76870.63,0.5,0.66972,0.00042,18.58914]
[1779469089132,16.7,76870.36,0.5,0.66963,0.00042,18.59117]
[1779469094165,16.69,76869.12,0.5,0.66913,0.00042,18.60221]
[1779469099202,16.69,76870.42,0.5,0.66969,0.00042,18.58972]
[1779469104235,16.69,76871.56,0.5,0.67019,0.00042,18.57878]
[1779469109271,16.69,76871.47,0.5,0.67017,0.00042,18.5793]
[1779469114305,16.69,76871.38,0.5,0.67018,0.00042,18.57513]
[1779469122238,16.69,76870.9,0.5,0.66999,0.00042,18.57913]
[1779469129416,16.68,76870.84,0.5,0.66999,0.00042,18.5793]
[1779469134452,16.68,76870.32,0.5,0.66978,0.00042,18.58388]
[1779469141504,16.68,76870.45,0.5,0.66985,0.00042,18.58228]
[1779469146539,16.68,76867.46,0.5,0.66859,0.00042,18.60972]
[1779469152578,16.68,76866.91,0.5,0.66838,0.00042,18.61435]
[1779469157613,16.68,76866.53,0.5,0.66824,0.00042,18.61742]
[1779469162648,16.67,76866.77,0.5,0.66836,0.00042,18.61475]
[1779469167684,16.67,76866.73,0.5,0.66837,0.00042,18.61465]
[1779469172719,16.67,76865.15,0.5,0.66775,0.00042,18.62401]
[1779469177755,16.67,76864.51,0.5,0.6675,0.00042,18.62933]
[1779469183797,16.66,76865.25,0.5,0.66785,0.00042,18.62186]
[1779469188831,16.66,76866.24,0.5,0.66829,0.00042,18.61219]
[1779469193869,16.66,76864.13,0.5,0.66742,0.00043,18.63105]
[1779469195881,16.66,76857.49,0.5,0.6646,0.00043,18.69145]
[1779469200919,16.65,76863.26,0.5,0.66709,0.00043,18.63817]
[1779469205955,16.65,76867.08,0.5,0.66874,0.00042,18.60231]
[1779469207967,16.65,76874.36,0.5,0.67184,0.00042,18.53407]
[1779469213002,16.65,76875.22,0.5,0.67223,0.00042,18.52544]
[1779469218038,16.64,76878.25,0.5,0.67353,0.00042,18.49629]
[1779469223073,16.64,76880.14,0.5,0.67435,0.00042,18.47784]
[1779469228108,16.64,76884.31,0.5,0.67614,0.00042,18.43705]
[1779469233144,16.63,76886.42,0.5,0.6771,0.00042,18.41104]
[1779469238177,16.63,76885.43,0.5,0.67672,0.00042,18.41976]
[1779469241203,16.63,76891.97,0.5,0.67949,0.00042,18.35564]
[1779469243217,16.63,76893.36,0.5,0.68008,0.00042,18.34177]
[1779469248249,16.63,76898.41,0.5,0.68221,0.00042,18.29147]
[1779469253284,16.62,76903.67,0.5,0.68442,0.00042,18.23869]
[1779469258319,16.62,76904.23,0.5,0.68468,0.00042,18.23244]
[1779469263353,16.62,76905.16,0.5,0.68509,0.00042,18.22245]
[1779469268388,16.62,76906.4,0.5,0.68564,0.00042,18.2093]
[1779469272444,16.62,76887.38,0.5,0.67769,0.00042,18.39734]
[1779469273451,16.61,76886.68,0.5,0.6774,0.00042,18.40396]
[1779469278487,16.61,76885.96,0.5,0.67713,0.00042,18.4101]
[1779469283525,16.61,76885.68,0.5,0.67705,0.00042,18.41199]
[1779469288558,16.6,76884.29,0.5,0.6765,0.00042,18.42464]
[1779469293592,16.6,76879.23,0.5,0.67443,0.00042,18.46781]
[1779469295607,16.6,76872.68,0.5,0.67166,0.00042,18.52978]
[1779469297620,16.6,76867.87,0.5,0.66963,0.00043,18.57472]
[1779469302659,16.59,76867.28,0.5,0.66941,0.00043,18.57949]
[1779469307693,16.59,76867.8,0.5,0.66969,0.00043,18.57342]
[1779469312727,16.58,76870.91,0.5,0.67105,0.00043,18.54332]
[1779469317765,16.58,76866.96,0.5,0.6694,0.00043,18.5796]
[1779469323658,16.58,76866.69,0.5,0.66932,0.00043,18.58133]
[1779469328841,16.57,76872.54,0.5,0.67186,0.00043,18.52534]
[1779469335889,16.57,76872.65,0.5,0.67196,0.00043,18.52311]
[1779469340924,16.56,76878.75,0.5,0.67458,0.00042,18.46426]
[1779469345959,16.56,76873.85,0.5,0.67253,0.00043,18.51036]
[1779469350995,16.56,76872.82,0.5,0.67212,0.00043,18.51937]
[1779469356037,16.55,76871.65,0.5,0.67169,0.00043,18.52497]
[1779469363939,16.55,76876.53,0.5,0.67382,0.00042,18.4772]
[1779469369124,16.54,76878.24,0.5,0.67457,0.00042,18.46024]
[1779469374156,16.54,76876.28,0.5,0.67377,0.00043,18.47849]
[1779469379190,16.54,76875.27,0.5,0.67336,0.00043,18.48758]
[1779469384225,16.54,76875.6,0.5,0.67352,0.00043,18.4839]
[1779469389261,16.54,76876.13,0.5,0.67377,0.00043,18.47838]
[1779469394296,16.53,76874.42,0.5,0.67306,0.00043,18.49426]
[1779469400338,16.53,76873.9,0.5,0.67286,0.00043,18.49866]
[1779469405373,16.53,76869.74,0.5,0.67111,0.00043,18.53767]
[1779469410407,16.53,76869.57,0.5,0.67106,0.00043,18.53872]
[1779469415443,16.52,76864.97,0.5,0.66916,0.00043,18.57668]
[1779469420478,16.52,76867.61,0.5,0.67032,0.00043,18.55122]
[1779469423499,16.52,76874.86,0.5,0.67342,0.00043,18.48208]
[1779469425512,16.52,76879.16,0.5,0.67526,0.00042,18.44062]
[1779469430549,16.52,76880.17,0.5,0.67569,0.00042,18.43069]
[1779469435582,16.52,76879.07,0.5,0.67523,0.00043,18.44114]
[1779469440617,16.52,76877.16,0.5,0.67444,0.00043,18.45925]
[1779469445653,16.51,76881.05,0.5,0.6761,0.00042,18.4214]
[1779469450689,16.51,76882.15,0.5,0.67657,0.00042,18.41054]
[1779469455724,16.51,76880.92,0.5,0.67606,0.00042,18.42238]
[1779469460758,16.51,76881.44,0.5,0.67628,0.00042,18.4172]
[1779469465793,16.51,76880.52,0.5,0.6759,0.00042,18.42601]
[1779469468815,16.51,76888.9,0.5,0.67945,0.00042,18.34402]
[1779469473850,16.51,76892.15,0.5,0.68087,0.00042,18.30693]
[1779469479892,16.51,76892.89,0.5,0.68119,0.00042,18.29929]
[1779469484932,16.51,76895.78,0.5,0.68243,0.00042,18.27001]
[1779469489964,16.5,76895.64,0.5,0.6824,0.00042,18.27066]
[1779469494998,16.5,76896.44,0.5,0.68277,0.00042,18.26177]
[1779469500033,16.5,76898.03,0.5,0.68348,0.00042,18.24479]
[1779469505069,16.49,76901.64,0.5,0.68504,0.00042,18.20737]
[1779469510109,16.49,76913.24,0.5,0.68993,0.00042,18.08756]
[1779469515145,16.49,76914.32,0.5,0.6904,0.00042,18.07584]
[1779469520180,16.49,76914.36,0.5,0.69044,0.00042,18.07482]
[1779469525215,16.48,76920.44,0.5,0.693,0.00042,18.01059]
[1779469530250,16.48,76925.3,0.5,0.69504,0.00041,17.95867]
[1779469535285,16.48,76921.7,0.5,0.69361,0.00042,17.9913]
[1779469540320,16.48,76911.46,0.5,0.68936,0.00042,18.09777]
[1779469541327,16.48,76897.07,0.5,0.68332,0.00042,18.24472]
[1779469542335,16.48,76891.69,0.5,0.68105,0.00042,18.29849]
[1779469546363,16.47,76885.4,0.5,0.67841,0.00042,18.3602]
[1779469551398,16.47,76884.71,0.5,0.67814,0.00042,18.36632]
[1779469554420,16.47,76878.11,0.5,0.67535,0.00043,18.43043]
[1779469559473,16.47,76873.46,0.5,0.67338,0.00043,18.47473]
[1779469565495,16.46,76871.71,0.5,0.67267,0.00043,18.49079]
[1779469570532,16.46,76870.85,0.5,0.67233,0.00043,18.49836]
[1779469572544,16.46,76864.2,0.5,0.66948,0.00043,18.56126]
[1779469574558,16.46,76859.57,0.5,0.66749,0.00043,18.60448]
[1779469579594,16.46,76850.01,0.5,0.66338,0.00043,18.69214]
[1779469580600,16.46,76846.55,0.5,0.66189,0.00043,18.72345]
[1779469584628,16.45,76842.63,0.5,0.66021,0.00043,18.75823]
[1779469589667,16.45,76838.0,0.5,0.65821,0.00044,18.799]
[1779469591679,16.45,76826.18,0.5,0.65308,0.00044,18.89723]
[1779469592687,16.45,76818.29,0.5,0.64962,0.00044,18.96433]
[1779469593694,16.45,76818.29,0.5,0.64962,0.00044,18.96432]
[1779469598729,16.45,76815.76,0.5,0.64851,0.00044,18.98543]
[1779469602757,16.45,76807.89,0.5,0.64504,0.00044,19.05021]
[1779469607795,16.45,76803.85,0.5,0.64328,0.00044,19.08263]
[1779469612832,16.45,76800.11,0.5,0.64164,0.00044,19.11236]
[1779469617867,16.44,76804.83,0.5,0.64375,0.00044,19.07401]
[1779469622904,16.44,76814.51,0.5,0.64804,0.00044,18.99413]
[1779469625927,16.44,76824.34,0.5,0.65237,0.00044,18.91113]
[1779469630960,16.44,76828.97,0.5,0.65441,0.00044,18.87101]
[1779469635994,16.44,76832.76,0.5,0.6561,0.00044,18.83747]
[1779469641034,16.43,76832.88,0.5,0.65617,0.00044,18.83597]
[1779469648082,16.43,76835.34,0.5,0.65728,0.00044,18.81375]
[1779469653117,16.43,76835.43,0.5,0.65738,0.00044,18.80766]
[1779469656140,16.42,76844.97,0.5,0.66156,0.00044,18.72208]
[1779469658154,16.42,76847.84,0.5,0.66282,0.00043,18.69579]
[1779469663188,16.42,76854.04,0.5,0.66553,0.00043,18.63847]
[1779469668223,16.42,76854.35,0.5,0.66569,0.00043,18.63505]
[1779469673258,16.42,76854.32,0.5,0.6657,0.00043,18.63472]
[1779469678295,16.41,76855.0,0.5,0.66602,0.00043,18.6278]
[1779469683335,16.41,76854.36,0.5,0.66578,0.00043,18.63312]
[1779469688370,16.41,76854.25,0.5,0.66576,0.00043,18.63338]
[1779469693404,16.4,76854.18,0.5,0.66576,0.00043,18.63337]
[1779469698440,16.4,76855.68,0.5,0.66644,0.00043,18.61884]
[1779469703475,16.4,76856.29,0.5,0.66673,0.00043,18.6126]
[1779469708510,16.39,76857.72,0.5,0.66737,0.00043,18.5987]
[1779469714553,16.39,76857.19,0.5,0.66721,0.00043,18.5983]
[1779469719587,16.39,76856.37,0.5,0.66688,0.00043,18.60536]
[1779469726495,16.38,76854.85,0.5,0.66626,0.00043,18.61863]
[1779469731673,16.38,76856.03,0.5,0.6668,0.00043,18.60696]
[1779469741741,16.37,76856.58,0.5,0.6671,0.00043,18.60057]
[1779469746775,16.37,76854.28,0.5,0.66613,0.00043,18.62135]
[1779469751811,16.37,76853.98,0.5,0.66603,0.00043,18.62344]
[1779469756846,16.36,76863.54,0.5,0.6702,0.00043,18.53287]
[1779469758859,16.36,76866.58,0.5,0.67153,0.00043,18.50366]
[1779469764901,16.36,76867.76,0.5,0.67208,0.00043,18.49141]
[1779469770944,16.35,76865.38,0.5,0.6711,0.00043,18.51306]
[1779469775979,16.35,76862.93,0.5,0.67011,0.00043,18.53079]
[1779469777993,16.35,76854.78,0.5,0.66659,0.00043,18.60735]
[1779469782022,16.34,76865.3,0.5,0.67119,0.00043,18.50712]
[1779469787057,16.34,76864.06,0.5,0.67068,0.00043,18.51825]
[1779469792097,16.34,76861.97,0.5,0.66981,0.00043,18.53737]
[1779469797129,16.33,76855.96,0.5,0.66724,0.00043,18.59338]
[1779469802165,16.33,76854.91,0.5,0.66681,0.00044,18.60261]
[1779469807215,16.33,76860.35,0.5,0.66919,0.00043,18.55097]
[1779469812234,16.33,76861.83,0.5,0.66985,0.00043,18.53636]
[1779469817270,16.32,76864.54,0.5,0.67105,0.00043,18.50997]
[1779469822304,16.32,76865.43,0.5,0.67147,0.00043,18.5008]
[1779469827206,16.32,76854.8,0.5,0.66687,0.00044,18.60109]
[1779469832377,16.32,76853.75,0.5,0.66646,0.00044,18.60587]
[1779469837411,16.32,76857.15,0.5,0.66796,0.00043,18.57364]
[1779469842446,16.32,76856.14,0.5,0.66753,0.00044,18.58295]
[1779469847482,16.31,76856.65,0.5,0.66776,0.00044,18.57791]
[1779469852516,16.31,76857.62,0.5,0.6682,0.00043,18.56835]
[1779469857551,16.31,76859.08,0.5,0.66885,0.00043,18.55424]
[1779469862591,16.31,76857.76,0.5,0.66829,0.00043,18.56635]
[1779469867624,16.31,76859.05,0.5,0.66886,0.00043,18.5539]
[1779469872662,16.31,76856.06,0.5,0.66758,0.00044,18.58183]
[1779469877695,16.3,76858.88,0.5,0.66882,0.00043,18.55485]
[1779469882730,16.3,76858.72,0.5,0.66876,0.00043,18.55609]
[1779469887764,16.3,76858.75,0.5,0.66879,0.00043,18.55552]
[1779469892800,16.3,76858.26,0.5,0.66862,0.00044,18.55514]
[1779469897835,16.3,76858.24,0.5,0.66865,0.00044,18.55459]
[1779469902869,16.29,76858.38,0.5,0.66874,0.00044,18.55252]
[1779469907905,16.29,76858.76,0.5,0.66894,0.00044,18.5482]
[1779469908912,16.29,76867.72,0.5,0.67284,0.00043,18.46218]
[1779469909921,16.29,76871.89,0.5,0.67464,0.00043,18.42154]
[1779469911934,16.29,76875.72,0.5,0.6763,0.00043,18.38379]
[1779469917975,16.29,76877.28,0.5,0.67699,0.00043,18.36808]
[1779469923010,16.29,76875.77,0.5,0.67635,0.00043,18.38276]
[1779469925029,16.29,76867.03,0.5,0.67258,0.00043,18.46797]
[1779469926034,16.29,76857.45,0.5,0.66841,0.00044,18.55965]
[1779469927042,16.29,76853.59,0.5,0.66673,0.00044,18.59598]
[1779469932077,16.28,76858.1,0.5,0.66872,0.00044,18.55298]
[1779469937113,16.28,76857.9,0.5,0.66865,0.00044,18.55434]
[1779469942148,16.28,76861.95,0.5,0.67044,0.00043,18.51528]
[1779469944162,16.28,76868.09,0.5,0.67311,0.00043,18.45602]
[1779469949196,16.28,76863.25,0.5,0.67102,0.00043,18.5024]
[1779469956246,16.27,76864.59,0.5,0.67167,0.00043,18.48404]
[1779469958260,16.27,76855.55,0.5,0.66774,0.00044,18.57002]
[1779469963295,16.27,76856.52,0.5,0.6682,0.00044,18.56016]
[1779469964303,16.27,76846.27,0.5,0.66371,0.00044,18.65602]
[1779469965309,16.27,76846.01,0.5,0.6636,0.00044,18.65835]
[1779469970348,16.27,76850.26,0.5,0.66548,0.00044,18.61857]
[1779469975387,16.26,76851.63,0.5,0.6661,0.00044,18.60543]
[1779469980423,16.26,76856.92,0.5,0.66843,0.00044,18.55511]
[1779469985457,16.26,76856.97,0.5,0.66847,0.00044,18.55423]
[1779469986465,16.26,76864.15,0.5,0.6716,0.00043,18.48552]
[1779469988479,16.26,76867.83,0.5,0.6732,0.00043,18.44989]
[1779469993515,16.26,76867.73,0.5,0.67315,0.00043,18.45092]
[1779469998550,16.26,76870.24,0.5,0.67424,0.00043,18.42648]
[1779470005597,16.26,76869.86,0.5,0.67407,0.00043,18.43025]
[1779470010633,16.26,76868.92,0.5,0.67366,0.00043,18.43953]
[1779470015669,16.26,76867.79,0.5,0.6732,0.00043,18.44602]
[1779470020703,16.26,76870.11,0.5,0.6742,0.00043,18.42353]
[1779470027754,16.26,76869.68,0.5,0.67399,0.00043,18.42825]
[1779470032788,16.27,76869.62,0.5,0.67395,0.00043,18.42918]
[1779470037823,16.27,76869.81,0.5,0.67401,0.00043,18.42768]
[1779470042858,16.27,76868.72,0.5,0.67352,0.00043,18.43867]
[1779470047892,16.27,76868.94,0.5,0.67361,0.00043,18.43686]
[1779470052927,16.27,76868.98,0.5,0.67361,0.00043,18.4368]
[1779470057962,16.27,76867.59,0.5,0.67299,0.00043,18.4506]
[1779470062998,16.28,76868.43,0.5,0.67334,0.00043,18.44275]
[1779470069040,16.28,76868.47,0.5,0.67335,0.00043,18.44273]
[1779470076090,16.28,76868.51,0.5,0.67338,0.00043,18.43803]
[1779470081124,16.28,76863.09,0.5,0.67102,0.00043,18.49059]
[1779470086160,16.28,76862.44,0.5,0.67073,0.00043,18.49686]
[1779470092201,16.28,76862.16,0.5,0.67061,0.00043,18.49957]
[1779470097242,16.28,76862.45,0.5,0.67073,0.00043,18.49684]
[1779470102275,16.28,76864.83,0.5,0.67176,0.00043,18.47406]
[1779470107313,16.28,76870.84,0.5,0.67435,0.00043,18.41611]
[1779470114361,16.28,76876.89,0.5,0.67697,0.00043,18.35667]
[1779470119395,16.28,76880.94,0.5,0.67871,0.00043,18.31652]
[1779470127460,16.28,76880.41,0.5,0.67849,0.00043,18.32164]
[1779470132491,16.28,76879.36,0.5,0.6781,0.00043,18.32663]
[1779470139384,16.27,76879.07,0.5,0.67802,0.00043,18.32849]
[1779470144575,16.27,76883.02,0.5,0.67975,0.00043,18.28835]
[1779470149609,16.27,76885.8,0.5,0.68097,0.00043,18.25983]
[1779470154644,16.27,76886.68,0.5,0.68138,0.00043,18.25018]
[1779470159679,16.26,76888.34,0.5,0.68212,0.00043,18.23255]
[1779470164715,16.26,76888.51,0.5,0.68223,0.00043,18.23007]
[1779470166731,16.26,76898.62,0.5,0.68656,0.00043,18.12601]
[1779470167735,16.26,76903.49,0.5,0.68864,0.00043,18.07521]
[1779470172776,16.26,76916.52,0.5,0.69416,0.00042,17.93711]
[1779470173782,16.26,76918.55,0.5,0.69501,0.00042,17.9155]
[1779470179669,16.26,76920.45,0.5,0.6958,0.00042,17.89532]
[1779470184864,16.26,76922.07,0.5,0.69648,0.00042,17.87768]
[1779470189739,16.26,76912.47,0.5,0.69245,0.00042,17.98044]
[1779470194931,16.25,76912.19,0.5,0.69241,0.00042,17.97753]
[1779470195938,16.25,76920.81,0.5,0.69605,0.00042,17.88492]
[1779470196946,16.25,76920.84,0.5,0.69607,0.00042,17.88442]
[1779470202987,16.25,76922.23,0.5,0.69667,0.00042,17.86908]
[1779470208022,16.25,76918.8,0.5,0.69525,0.00042,17.90551]
[1779470213058,16.25,76911.95,0.5,0.69237,0.00042,17.97837]
[1779470218094,16.25,76905.61,0.5,0.68971,0.00042,18.04484]
[1779470220108,16.24,76898.47,0.5,0.68668,0.00043,18.11925]
[1779470225141,16.24,76901.58,0.5,0.68803,0.00043,18.08621]
[1779470228163,16.24,76894.99,0.5,0.68522,0.00043,18.15438]
[1779470233197,16.24,76889.11,0.5,0.68271,0.00043,18.21442]
[1779470234205,16.24,76874.11,0.5,0.67625,0.00043,18.365]
[1779470235212,16.24,76870.18,0.5,0.67455,0.00043,18.40359]
[1779470240247,16.24,76867.4,0.5,0.67335,0.00043,18.43041]
[1779470245282,16.24,76866.37,0.5,0.67292,0.00043,18.44008]
[1779470250317,16.24,76865.55,0.5,0.67258,0.00044,18.44761]
[1779470255352,16.23,76868.62,0.5,0.67397,0.00043,18.41262]
[1779470258373,16.23,76861.06,0.5,0.67068,0.00044,18.48568]
[1779470263408,16.23,76849.28,0.5,0.66553,0.00044,18.59726]
[1779470265423,16.23,76847.26,0.5,0.66465,0.00044,18.61602]
[1779470270460,16.23,76842.46,0.5,0.66255,0.00044,18.6601]
[1779470275495,16.23,76835.07,0.5,0.6593,0.00044,18.72715]
[1779470277510,16.23,76843.36,0.5,0.66296,0.00044,18.6514]
[1779470279523,16.23,76845.2,0.5,0.66377,0.00044,18.63439]
[1779470284559,16.23,76842.68,0.5,0.66268,0.00044,18.65737]
[1779470290603,16.22,76841.38,0.5,0.66213,0.00044,18.66877]
[1779470295636,16.22,76841.84,0.5,0.66234,0.00044,18.66447]
[1779470300671,16.22,76842.22,0.5,0.66252,0.00044,18.66074]
[1779470302685,16.22,76851.63,0.5,0.66666,0.00044,18.57313]
[1779470307721,16.22,76854.34,0.5,0.66785,0.00044,18.5475]
[1779470312754,16.22,76850.62,0.5,0.66625,0.00044,18.57773]
[1779470314769,16.22,76843.37,0.5,0.66307,0.00044,18.64511]
[1779470318804,16.22,76837.37,0.5,0.66044,0.00044,18.69979]
[1779470323834,16.22,76831.14,0.5,0.65768,0.00044,18.75589]
[1779470328869,16.22,76825.7,0.5,0.65528,0.00044,18.80408]
[1779470333903,16.22,76828.31,0.5,0.65646,0.00044,18.78052]
[1779470338939,16.21,76829.71,0.5,0.6571,0.00044,18.7676]
[1779470343974,16.21,76834.34,0.5,0.65917,0.00044,18.72561]
[1779470349009,16.21,76836.39,0.5,0.66009,0.00044,18.70694]
[1779470355053,16.21,76836.37,0.5,0.66008,0.00044,18.70709]
[1779470360090,16.21,76836.8,0.5,0.66027,0.00044,18.70318]
[1779470365122,16.21,76839.55,0.5,0.66149,0.00044,18.678]
[1779470370170,16.21,76841.49,0.5,0.66235,0.00044,18.66014]
[1779470375199,16.21,76846.86,0.5,0.66475,0.00044,18.60575]
[1779470380234,16.21,76851.33,0.5,0.66671,0.00044,18.56396]
[1779470385269,16.21,76853.36,0.5,0.66759,0.00044,18.54506]
[1779470390307,16.21,76854.73,0.5,0.66818,0.00044,18.53231]
[1779470395339,16.21,76854.33,0.5,0.668,0.00044,18.53601]
[1779470398360,16.21,76834.41,0.5,0.65923,0.00044,18.72046]
[1779470399389,16.21,76823.17,0.5,0.65423,0.00045,18.82061]
[1779470400387,16.21,76796.5,0.5,0.64227,0.00045,19.04632]
[1779470401411,16.21,76758.1,0.5,0.6248,0.00046,19.3409]
[1779470402417,16.21,76735.91,0.5,0.61457,0.00046,19.49415]
[1779470403465,16.21,76743.26,0.5,0.61797,0.00046,19.44482]
[1779470404439,16.21,76749.65,0.5,0.62092,0.00046,19.40066]
[1779470405450,16.21,76764.87,0.5,0.62791,0.00046,19.29141]
[1779470406454,16.21,76772.35,0.5,0.63133,0.00046,19.23562]
[1779470407458,16.21,76780.43,0.5,0.63501,0.00045,19.17375]
[1779470408465,16.21,76779.6,0.5,0.63464,0.00045,19.18015]
[1779470410478,16.21,76788.37,0.5,0.63862,0.00045,19.11124]
[1779470415515,16.21,76786.59,0.5,0.63783,0.00045,19.12513]
[1779470420550,16.21,76776.89,0.5,0.63343,0.00046,19.20053]
[1779470422576,16.21,76770.9,0.5,0.6307,0.00046,19.24601]
[1779470427598,16.2,76778.07,0.5,0.63398,0.00046,19.19134]
[1779470432632,16.2,76778.71,0.5,0.6343,0.00046,19.18168]
[1779470437667,16.2,76789.32,0.5,0.63913,0.00045,19.09823]
[1779470442701,16.2,76789.09,0.5,0.63903,0.00045,19.09988]
[1779470447737,16.2,76778.43,0.5,0.6342,0.00046,19.18343]
[1779470452771,16.2,76783.1,0.5,0.63634,0.00045,19.14688]
[1779470457807,16.2,76786.65,0.5,0.63795,0.00045,19.1188]
[1779470462842,16.2,76785.61,0.5,0.63749,0.00045,19.1268]
[1779470467878,16.2,76780.91,0.5,0.63537,0.00045,19.1635]
[1779470472911,16.19,76780.12,0.5,0.63501,0.00046,19.16952]
[1779470477946,16.19,76781.09,0.5,0.63546,0.00045,19.1619]
[1779470482985,16.19,76785.04,0.5,0.63725,0.00045,19.13097]
[1779470484997,16.19,76770.54,0.5,0.63065,0.00046,19.2426]
[1779470490034,16.19,76768.71,0.5,0.62982,0.00046,19.25627]
[1779470495069,16.19,76767.77,0.5,0.62942,0.00046,19.25854]
[1779470500104,16.19,76765.66,0.5,0.62847,0.00046,19.27402]
[1779470505141,16.19,76771.53,0.5,0.63116,0.00046,19.22997]
[1779470507153,16.19,76779.77,0.5,0.63492,0.00046,19.1669]
[1779470511181,16.19,76786.28,0.5,0.63788,0.00045,19.11598]
[1779470516215,16.19,76784.77,0.5,0.63718,0.00045,19.12807]
[1779470521250,16.19,76785.76,0.5,0.63762,0.00045,19.12044]
[1779470526293,16.19,76791.72,0.5,0.64032,0.00045,19.07302]
[1779470531325,16.19,76789.43,0.5,0.63928,0.00045,19.09145]
[1779470536360,16.19,76787.48,0.5,0.63839,0.00045,19.10698]
[1779470541395,16.19,76786.37,0.5,0.63789,0.00045,19.11575]
[1779470546430,16.19,76783.62,0.5,0.63665,0.00045,19.13732]
[1779470551465,16.19,76788.65,0.5,0.63897,0.00045,19.09266]
[1779470556500,16.19,76792.03,0.5,0.64053,0.00045,19.06515]
[1779470561542,16.19,76796.11,0.5,0.64239,0.00045,19.03171]
[1779470562983,16.19,76796.11,0.5,0.64239,0.00045,19.03171]
[1779470568585,16.18,76783.39,0.5,0.63665,0.00045,19.1331]
[1779470569593,16.18,76776.98,0.5,0.63373,0.00046,19.1829]
[1779470574627,16.18,76775.51,0.5,0.63309,0.00046,19.19376]
[1779470579663,16.18,76774.49,0.5,0.63264,0.00046,19.20116]
[1779470584698,16.17,76774.51,0.5,0.63268,0.00046,19.20063]
[1779470587874,16.17,76774.86,0.5,0.63284,0.00046,19.19781]
[1779470593763,16.17,76781.63,0.5,0.63596,0.00046,19.14497]
[1779470598797,16.17,76781.13,0.5,0.63575,0.00046,19.14853]
[1779470603834,16.16,76777.89,0.5,0.63429,0.00046,19.17345]
[1779470607860,16.16,76770.2,0.5,0.63079,0.00046,19.23189]
[1779470610882,16.16,76763.0,0.5,0.6275,0.00046,19.28537]
[1779470612900,16.16,76749.1,0.5,0.62112,0.00046,19.3807]
[1779470613904,16.16,76736.89,0.5,0.61546,0.00046,19.46435]
[1779470614911,16.16,76725.63,0.5,0.61022,0.00047,19.538]
[1779470615919,16.16,76715.82,0.5,0.60564,0.00047,19.5994]
[1779470616592,16.16,76715.82,0.5,0.60564,0.00047,19.5994]
[1779470616925,16.16,76711.59,0.5,0.60366,0.00047,19.62516]
[1779470617187,16.16,76711.59,0.5,0.60366,0.00047,19.62516]
[1779470618375,16.16,76709.26,0.5,0.60256,0.00047,19.63909]
[1779470618563,16.16,76709.26,0.5,0.60256,0.00047,19.63909]
[1779470618659,16.16,76709.26,0.5,0.60256,0.00047,19.63909]
[1779470618914,16.16,76709.26,0.5,0.60256,0.00047,19.63909]
[1779470618951,16.16,76690.62,0.5,0.59381,0.00047,19.74516]
[1779470619423,16.16,76690.62,0.5,0.59381,0.00047,19.74516]
[1779470619455,16.16,76690.62,0.5,0.59381,0.00047,19.74516]
[1779470620964,16.17,76692.09,0.5,0.59448,0.00047,19.73744]
[1779470621972,16.17,76698.23,0.5,0.59735,0.00047,19.70351]
[1779470623640,16.17,76701.01,0.5,0.59865,0.00047,19.68775]
[1779470623982,16.17,76706.2,0.5,0.60109,0.00047,19.65775]
[1779470628011,16.17,76709.57,0.5,0.60265,0.00047,19.63799]
[1779470633045,16.17,76712.24,0.5,0.60391,0.00047,19.62198]
[1779470634995,16.17,76712.36,0.5,0.60396,0.00047,19.62123]
[1779470637073,16.17,76718.46,0.5,0.60682,0.00047,19.58388]
[1779470638800,16.17,76718.6,0.5,0.60689,0.00047,19.58299]
[1779470639088,16.17,76718.27,0.5,0.60674,0.00047,19.58502]
[1779470641102,16.17,76713.5,0.5,0.60451,0.00047,19.6142]
[1779470642109,16.17,76710.15,0.5,0.60294,0.00047,19.63433]
[1779470644123,16.17,76706.57,0.5,0.60127,0.00047,19.65548]
[1779470645954,16.17,76706.98,0.5,0.60146,0.00047,19.65305]
[1779470646137,16.17,76707.17,0.5,0.60155,0.00047,19.65191]
[1779470651172,16.17,76706.61,0.5,0.6013,0.00047,19.65507]
[1779470656207,16.16,76700.28,0.5,0.59834,0.00047,19.69157]
[1779470658167,16.16,76698.06,0.5,0.5973,0.00047,19.70413]
[1779470658221,16.16,76696.79,0.5,0.5967,0.00047,19.71124]
[1779470661242,16.16,76691.93,0.5,0.59442,0.00047,19.73811]
[1779470665043,16.16,76693.02,0.5,0.59493,0.00047,19.73213]
[1779470665143,16.16,76692.55,0.5,0.59471,0.00047,19.73471]
[1779470670305,16.16,76694.34,0.5,0.59555,0.00047,19.72484]
[1779470671876,16.16,76694.34,0.5,0.59555,0.00047,19.72484]
[1779470671948,16.16,76694.82,0.5,0.5958,0.00047,19.71769]
[1779470673214,16.16,76701.16,0.5,0.59877,0.00047,19.68203]
[1779470673967,16.16,76705.85,0.5,0.60097,0.00047,19.65487]
[1779470679372,16.17,76705.69,0.5,0.60089,0.00047,19.65594]
[1779470680507,16.17,76705.69,0.5,0.60089,0.00047,19.65594]
[1779470680519,16.17,76705.69,0.5,0.60089,0.00047,19.65594]
[1779470680574,16.17,76707.17,0.5,0.60158,0.00047,19.64727]
[1779470683426,16.17,76707.21,0.5,0.6016,0.00047,19.64708]
[1779470683585,16.17,76709.85,0.5,0.60283,0.00047,19.63146]
[1779470689442,16.17,76712.6,0.5,0.6041,0.00047,19.61516]
[1779470695111,16.17,76712.35,0.5,0.60398,0.00047,19.61682]
[1779470695151,16.17,76716.19,0.5,0.60577,0.00047,19.59351]
[1779470696366,16.17,76716.19,0.5,0.60577,0.00047,19.59351]
[1779470696492,16.17,76717.24,0.5,0.60626,0.00047,19.58706]
[1779470698505,16.17,76721.52,0.5,0.60826,0.00047,19.56041]
[1779470700120,16.17,76721.52,0.5,0.60826,0.00047,19.56041]
[1779470700987,16.17,76722.39,0.5,0.60867,0.00047,19.55493]
[1779470700994,16.17,76722.39,0.5,0.60867,0.00047,19.55493]
[1779470701089,16.17,76734.31,0.5,0.61422,0.00046,19.47798]
[1779470702536,16.17,76745.5,0.5,0.61941,0.00046,19.40224]
[1779470703542,16.17,76746.74,0.5,0.61999,0.00046,19.39362]
[1779470708577,16.17,76748.61,0.5,0.62086,0.00046,19.38048]
[1779470713610,16.17,76750.43,0.5,0.62171,0.00046,19.36758]
[1779470718646,16.17,76742.53,0.5,0.61806,0.00046,19.42231]
[1779470723542,16.17,76747.89,0.5,0.62053,0.00046,19.38535]
[1779470723551,16.17,76747.89,0.5,0.62053,0.00046,19.38535]
[1779470728716,16.17,76744.87,0.5,0.61914,0.00046,19.40628]
[1779470731333,16.17,76737.6,0.5,0.61577,0.00046,19.45576]
[1779470731737,16.17,76738.79,0.5,0.61634,0.00046,19.44322]
[1779470733567,16.17,76740.22,0.5,0.61701,0.00046,19.43354]
[1779470733751,16.17,76745.77,0.5,0.61958,0.00046,19.39551]
[1779470735766,16.17,76748.49,0.5,0.62084,0.00046,19.37658]
[1779470740799,16.17,76748.73,0.5,0.62095,0.00046,19.37484]
[1779470745842,16.17,76749.85,0.5,0.62147,0.00046,19.36693]
[1779470747857,16.17,76757.75,0.5,0.62512,0.00046,19.31053]
[1779470753893,16.16,76759.03,0.5,0.62572,0.00046,19.3011]
[1779470758929,16.16,76761.57,0.5,0.6269,0.00046,19.28238]
[1779470763967,16.16,76768.23,0.5,0.62997,0.00046,19.23278]
[1779470769000,16.16,76770.7,0.5,0.63112,0.00046,19.214]
[1779470774038,16.16,76771.16,0.5,0.63134,0.00046,19.21033]
[1779470779072,16.13,76770.47,0.5,0.63122,0.00046,19.21209]
[1779470781086,16.12,76758.55,0.5,0.62581,0.00046,19.29952]
[1779470786122,16.12,76756.5,0.5,0.62488,0.00046,19.31412]
[1779470790150,16.12,76765.62,0.5,0.62911,0.00046,19.24663]
[1779470795185,16.11,76764.37,0.5,0.62859,0.00046,19.25092]
[1779470798205,16.11,76756.17,0.5,0.62483,0.00046,19.31077]
[1779470803240,16.1,76753.41,0.5,0.62359,0.00046,19.33008]
[1779470808276,16.09,76750.87,0.5,0.62248,0.00046,19.34711]
[1779470813311,16.09,76753.13,0.5,0.62356,0.00046,19.33043]
[1779470818345,16.09,76753.94,0.5,0.62396,0.00046,19.32415]
[1779470823384,16.08,76752.88,0.5,0.62349,0.00046,19.33141]
[1779470831438,16.08,76753.2,0.5,0.62368,0.00046,19.32857]
[1779470836473,16.07,76752.72,0.5,0.62348,0.00046,19.33165]
[1779470841508,16.07,76752.87,0.5,0.62357,0.00046,19.33021]
[1779470846542,16.07,76753.22,0.5,0.62375,0.00046,19.32731]
[1779470851578,16.06,76752.84,0.5,0.62363,0.00046,19.3251]
[1779470856613,16.06,76752.6,0.5,0.62354,0.00046,19.32642]
[1779470861649,16.06,76752.35,0.5,0.62345,0.00046,19.32781]
[1779470866683,16.05,76752.52,0.5,0.62355,0.00046,19.32618]
[1779470871723,16.05,76755.97,0.5,0.62518,0.00046,19.30081]
[1779470876756,16.05,76760.1,0.5,0.62712,0.00046,19.27012]
[1779470881791,16.04,76769.46,0.5,0.63148,0.00046,19.1992]
[1779470886827,16.04,76771.69,0.5,0.63253,0.00046,19.18165]
[1779470889870,16.04,76806.66,0.5,0.64856,0.00045,18.89649]
[1779470890877,16.03,76830.06,0.5,0.65921,0.00045,18.68756]
[1779470891881,16.03,76847.3,0.5,0.66692,0.00044,18.52626]
[1779470892897,16.03,76853.23,0.5,0.66956,0.00044,18.4692]
[1779470894914,16.03,76877.7,0.5,0.68034,0.00044,18.22573]
[1779470895912,16.03,76898.94,0.5,0.68958,0.00043,18.00387]
[1779470896932,16.03,76892.75,0.5,0.68691,0.00043,18.06924]
[1779470897929,16.03,76911.88,0.5,0.69515,0.00043,17.86397]
[1779470898938,16.03,76933.29,0.5,0.70426,0.00042,17.62551]
[1779470899943,16.03,76934.1,0.5,0.7046,0.00042,17.61644]
[1779470900953,16.03,76925.25,0.5,0.70085,0.00042,17.71618]
[1779470901958,16.03,76906.9,0.5,0.693,0.00043,17.91843]
[1779470902966,16.03,76904.7,0.5,0.69206,0.00043,17.94219]
[1779470903973,16.03,76912.55,0.5,0.69544,0.00043,17.85662]
[1779470904993,16.02,76921.69,0.5,0.69935,0.00043,17.75556]
[1779470905998,16.02,76928.65,0.5,0.70231,0.00042,17.67753]
[1779470907007,16.02,76935.84,0.5,0.70536,0.00042,17.59588]
[1779470908039,16.02,76937.85,0.5,0.70627,0.00042,17.57127]
[1779470910087,16.01,76931.33,0.5,0.70361,0.00042,17.64288]
[1779470912074,16.01,76907.51,0.5,0.69349,0.00043,17.90213]
[1779470913080,16.01,76903.12,0.5,0.6916,0.00043,17.94959]
[1779470915098,16.01,76892.79,0.5,0.68713,0.00043,18.05986]
[1779470916104,16.01,76899.29,0.5,0.68995,0.00043,17.99071]
[1779470921149,16.0,76900.3,0.5,0.6905,0.00043,17.97682]
[1779470926184,15.99,76896.08,0.5,0.68877,0.00043,18.01952]
[1779470931219,15.99,76903.89,0.5,0.69219,0.00043,17.93473]
[1779470933234,15.98,76915.08,0.5,0.69701,0.00043,17.81215]
[1779470938275,15.98,76915.97,0.5,0.69741,0.00043,17.8018]
[1779470940283,15.98,76908.82,0.5,0.69435,0.00043,17.88025]
[1779470942298,15.98,76904.97,0.5,0.6927,0.00043,17.92188]
[1779470944312,15.98,76888.2,0.5,0.68542,0.00044,18.10089]
[1779470945319,15.98,76882.25,0.5,0.68283,0.00044,18.16297]
[1779470948339,15.98,76873.34,0.5,0.67892,0.00044,18.25444]
[1779470951366,15.98,76864.69,0.5,0.67511,0.00044,18.34171]
[1779470956399,15.98,76863.98,0.5,0.67479,0.00044,18.34879]
[1779470961434,15.98,76859.24,0.5,0.67268,0.00044,18.39608]
[1779470966468,15.98,76860.69,0.5,0.67333,0.00044,18.38177]
[1779470968483,15.98,76869.15,0.5,0.67707,0.00044,18.29703]
[1779470969490,15.98,76873.02,0.5,0.67878,0.00044,18.25778]
[1779470971510,15.98,76884.69,0.5,0.68394,0.00044,18.13261]
[1779470972518,15.98,76887.64,0.5,0.68523,0.00044,18.10172]
[1779470975551,15.98,76895.4,0.5,0.68861,0.00043,18.01947]
[1779470977554,15.98,76912.89,0.5,0.69617,0.00043,17.82994]
[1779470978559,15.98,76927.24,0.5,0.7023,0.00043,17.66988]
[1779470979566,15.98,76948.35,0.5,0.71121,0.00042,17.42745]
[1779470980574,15.98,76958.14,0.5,0.7153,0.00042,17.31237]
[1779470981580,15.97,76960.11,0.5,0.7162,0.00042,17.28666]
[1779470984609,15.96,76970.41,0.5,0.72059,0.00041,17.15953]
[1779470985614,15.96,76982.96,0.5,0.72575,0.00041,17.00624]
[1779470986831,15.96,76976.23,0.5,0.72306,0.00041,17.08648]
[1779470988728,15.96,76950.73,0.5,0.71248,0.00042,17.39194]
[1779470989678,15.96,76944.17,0.5,0.70967,0.00042,17.47015]
[1779470991700,15.96,76952.99,0.5,0.71338,0.00042,17.36661]
[1779470992696,15.96,76964.17,0.5,0.71804,0.00041,17.23369]
[1779470993699,15.96,76975.22,0.5,0.72262,0.00041,17.09971]
[1779470995574,15.95,76975.47,0.5,0.72287,0.00041,17.09216]
[1779471000749,15.94,76976.05,0.5,0.72321,0.00041,17.08211]
[1779471002771,15.94,76987.16,0.5,0.72776,0.00041,16.94515]
[1779471003776,15.94,77001.92,0.5,0.73377,0.0004,16.75986]
[1779471004778,15.94,77000.08,0.5,0.73302,0.0004,16.78316]
[1779471007809,15.94,76991.55,0.5,0.72956,0.00041,16.89039]
[1779471008810,15.94,76984.94,0.5,0.72681,0.00041,16.9741]
[1779471011837,15.94,76992.36,0.5,0.72984,0.00041,16.88188]
[1779471016872,15.94,76991.48,0.5,0.72947,0.00041,16.89302]
[1779471019894,15.94,76984.85,0.5,0.72678,0.00041,16.97514]
[1779471022928,15.94,76978.63,0.5,0.72425,0.00041,17.05097]
[1779471023935,15.94,76969.01,0.5,0.72029,0.00041,17.16794]
[1779471024950,15.94,76968.96,0.5,0.72029,0.00041,17.16796]
[1779471025949,15.94,76962.77,0.5,0.71774,0.00042,17.24218]
[1779471027979,15.94,76955.84,0.5,0.71486,0.00042,17.32462]
[1779471029978,15.93,76944.34,0.5,0.71005,0.00042,17.45952]
[1779471031994,15.93,76941.78,0.5,0.70903,0.00042,17.48385]
[1779471032999,15.93,76935.5,0.5,0.70637,0.00042,17.55645]
[1779471038039,15.93,76934.39,0.5,0.70593,0.00042,17.56842]
[1779471041064,15.93,76941.07,0.5,0.70878,0.00042,17.49083]
[1779471046098,15.93,76940.77,0.5,0.70867,0.00042,17.49382]
[1779471048111,15.93,76926.41,0.5,0.70258,0.00043,17.65839]
[1779471049118,15.93,76924.22,0.5,0.70165,0.00043,17.68298]
[1779471054153,15.92,76923.42,0.5,0.70133,0.00043,17.69139]
[1779471059189,15.92,76922.17,0.5,0.70082,0.00043,17.70484]
[1779471060194,15.92,76910.91,0.5,0.69599,0.00043,17.83028]
[1779471061203,15.92,76908.88,0.5,0.69512,0.00043,17.85256]
[1779471066242,15.92,76907.83,0.5,0.69468,0.00043,17.86359]
[1779471071276,15.92,76906.39,0.5,0.69408,0.00043,17.87877]
[1779471076307,15.92,76905.84,0.5,0.69387,0.00043,17.8841]
[1779471081341,15.91,76909.93,0.5,0.69567,0.00043,17.83852]
[1779471086377,15.91,76907.57,0.5,0.69467,0.00043,17.86387]
[1779471090405,15.91,76915.35,0.5,0.69804,0.00043,17.77725]
[1779471092431,15.91,76920.7,0.5,0.70038,0.00043,17.71237]
[1779471094433,15.91,76928.32,0.5,0.70365,0.00043,17.62583]
[1779471096448,15.91,76931.48,0.5,0.70501,0.00043,17.58939]
[1779471099471,15.91,76923.85,0.5,0.70177,0.00043,17.6759]
[1779471100479,15.9,76916.85,0.5,0.69877,0.00043,17.75447]
[1779471102493,15.9,76914.43,0.5,0.69774,0.00043,17.78133]
[1779471104507,15.9,76905.62,0.5,0.69394,0.00043,17.87843]
[1779471108538,15.9,76890.8,0.5,0.68752,0.00044,18.03798]
[1779471109541,15.9,76889.43,0.5,0.68692,0.00044,18.05251]
[1779471114578,15.9,76883.54,0.5,0.68435,0.00044,18.11435]
[1779471116592,15.9,76890.33,0.5,0.68733,0.00044,18.04244]
[1779471119615,15.9,76881.35,0.5,0.6834,0.00044,18.13697]
[1779471124650,15.9,76882.36,0.5,0.68387,0.00044,18.12578]
[1779471127684,15.9,76889.68,0.5,0.6871,0.00044,18.04809]
[1779471128679,15.89,76897.58,0.5,0.69055,0.00044,17.96322]
[1779471129686,15.89,76901.71,0.5,0.69236,0.00043,17.91831]
[1779471134726,15.89,76894.29,0.5,0.68914,0.00044,17.99814]
[1779471139762,15.89,76894.42,0.5,0.68921,0.00044,17.99646]
[1779471141775,15.89,76873.53,0.5,0.68004,0.00044,18.2162]
[1779471142783,15.89,76862.41,0.5,0.6751,0.00044,18.32931]
[1779471143789,15.89,76851.42,0.5,0.6702,0.00045,18.4383]
[1779471144796,15.89,76850.61,0.5,0.66984,0.00045,18.44621]
[1779471149839,15.89,76850.87,0.5,0.66997,0.00045,18.44349]
[1779471154873,15.89,76847.81,0.5,0.66864,0.00045,18.46837]
[1779471159910,15.89,76846.13,0.5,0.66789,0.00045,18.48468]
[1779471164946,15.89,76850.34,0.5,0.6698,0.00045,18.44305]
[1779471169981,15.89,76843.66,0.5,0.66682,0.00045,18.5076]
[1779471175019,15.89,76843.77,0.5,0.66687,0.00045,18.50639]
[1779471177031,15.88,76850.84,0.5,0.67006,0.00045,18.4375]
[1779471182066,15.88,76852.14,0.5,0.67065,0.00045,18.4244]
[1779471187101,15.88,76851.74,0.5,0.67049,0.00045,18.42802]
[1779471191130,15.88,76842.47,0.5,0.66633,0.00045,18.51791]
[1779471195157,15.88,76849.24,0.5,0.6694,0.00045,18.45175]
[1779471200193,15.88,76849.79,0.5,0.66967,0.00045,18.4459]
[1779471205228,15.87,76849.87,0.5,0.66972,0.00045,18.44475]
[1779471207242,15.87,76841.69,0.5,0.66605,0.00045,18.52398]
[1779471209255,15.87,76833.66,0.5,0.66243,0.00045,18.60017]
[1779471214291,15.87,76832.51,0.5,0.66195,0.00045,18.6061]
[1779471217312,15.87,76839.27,0.5,0.66501,0.00045,18.54198]
[1779471218318,15.87,76850.64,0.5,0.67012,0.00045,18.43196]
[1779471223354,15.87,76853.4,0.5,0.67136,0.00045,18.40476]
[1779471228388,15.87,76852.5,0.5,0.67096,0.00045,18.41351]
[1779471233424,15.87,76849.42,0.5,0.66959,0.00045,18.44367]
[1779471238457,15.87,76849.32,0.5,0.66955,0.00045,18.44452]
[1779471243493,15.87,76849.42,0.5,0.66958,0.00045,18.44383]
[1779471248529,15.87,76849.81,0.5,0.66976,0.00045,18.43987]
[1779471253564,15.87,76850.5,0.5,0.67008,0.00045,18.43284]
[1779471258599,15.87,76850.17,0.5,0.66995,0.00045,18.43579]
[1779471263634,15.87,76850.43,0.5,0.67008,0.00045,18.43294]
[1779471268669,15.86,76850.82,0.5,0.67027,0.00045,18.42873]
[1779471273705,15.86,76857.03,0.5,0.6731,0.00045,18.36219]
[1779471277745,15.86,76870.62,0.5,0.67916,0.00044,18.22454]
[1779471281761,15.86,76877.25,0.5,0.6821,0.00044,18.1558]
[1779471286797,15.86,76880.03,0.5,0.68333,0.00044,18.12656]
[1779471291832,15.86,76885.2,0.5,0.68561,0.00044,18.07209]
[1779471296866,15.86,76886.59,0.5,0.68623,0.00044,18.05726]
[1779471301902,15.86,76886.91,0.5,0.68637,0.00044,18.05376]
[1779471304931,15.86,76878.01,0.5,0.68245,0.00044,18.14759]
[1779471305934,15.86,76875.66,0.5,0.6814,0.00044,18.17213]
[1779471310975,15.86,76879.79,0.5,0.68323,0.00044,18.12903]
[1779471316006,15.86,76883.12,0.5,0.6847,0.00044,18.09386]
[1779471321039,15.86,76876.37,0.5,0.68173,0.00044,18.16452]
[1779471326074,15.86,76878.65,0.5,0.68274,0.00044,18.14062]
[1779471331109,15.86,76872.85,0.5,0.6802,0.00044,18.19627]
[1779471334131,15.86,76880.47,0.5,0.68357,0.00044,18.11711]
[1779471335138,15.86,76888.87,0.5,0.68726,0.00044,18.02824]
[1779471336144,15.86,76888.17,0.5,0.68695,0.00044,18.03573]
[1779471339166,15.86,76894.98,0.5,0.68994,0.00044,17.96269]
[1779471344206,15.86,76895.43,0.5,0.69014,0.00044,17.95763]
[1779471349236,15.86,76894.9,0.5,0.68992,0.00044,17.96319]
[1779471354273,15.86,76892.1,0.5,0.68868,0.00044,17.99353]
[1779471359307,15.86,76893.59,0.5,0.68933,0.00044,17.97773]
[1779471364342,15.86,76893.67,0.5,0.68935,0.00044,17.97708]
[1779471366358,15.86,76885.55,0.5,0.68579,0.00044,18.06387]
[1779471371392,15.86,76884.86,0.5,0.68549,0.00044,18.0712]
[1779471376426,15.86,76881.34,0.5,0.68394,0.00044,18.10817]
[1779471378442,15.86,76873.81,0.5,0.68061,0.00044,18.18688]
[1779471382468,15.86,76860.44,0.5,0.67466,0.00045,18.32333]
[1779471387503,15.86,76858.22,0.5,0.67367,0.00045,18.34549]
[1779471390524,15.86,76865.47,0.5,0.6769,0.00044,18.2725]
[1779471395560,15.86,76863.03,0.5,0.67584,0.00045,18.29259]
[1779471400595,15.86,76861.59,0.5,0.6752,0.00045,18.30714]
[1779471405629,15.86,76860.36,0.5,0.67465,0.00045,18.31951]
[1779471409658,15.86,76851.94,0.5,0.67089,0.00045,18.40317]
[1779471414693,15.86,76857.83,0.5,0.67353,0.00045,18.34456]
[1779471419727,15.86,76861.7,0.5,0.67526,0.00045,18.3058]
[1779471424762,15.86,76861.32,0.5,0.67508,0.00045,18.3097]
[1779471426778,15.86,76854.33,0.5,0.67196,0.00045,18.3794]
[1779471431812,15.86,76854.8,0.5,0.67218,0.00045,18.37458]
[1779471436848,15.86,76862.14,0.5,0.67546,0.00045,18.30112]
[1779471437855,15.86,76869.94,0.5,0.67893,0.00044,18.22172]
[1779471442890,15.86,76873.3,0.5,0.68043,0.00044,18.18696]
[1779471447929,15.86,76873.84,0.5,0.68067,0.00044,18.1813]
[1779471450951,15.86,76882.49,0.5,0.6845,0.00044,18.09096]
[1779471455987,15.86,76878.9,0.5,0.68296,0.00044,18.12366]
[1779471458000,15.86,76886.67,0.5,0.68638,0.00044,18.04171]
[1779471463037,15.86,76881.3,0.5,0.68402,0.00044,18.09846]
[1779471468071,15.86,76885.51,0.5,0.68587,0.00044,18.05392]
[1779471473105,15.86,76886.02,0.5,0.6861,0.00044,18.0484]
[1779471478142,15.86,76889.05,0.5,0.68744,0.00044,18.01611]
[1779471483181,15.86,76888.23,0.5,0.68708,0.00044,18.02482]
[1779471489203,15.86,76889.57,0.5,0.68767,0.00044,18.01037]
[1779471494258,15.86,76889.44,0.5,0.68762,0.00044,18.01172]
[1779471499301,15.86,76886.15,0.5,0.68618,0.00044,18.04657]
[1779471504347,15.86,76888.04,0.5,0.68702,0.00044,18.02631]
[1779471509384,15.86,76887.84,0.5,0.68693,0.00044,18.02826]
[1779471514417,15.86,76888.12,0.5,0.6871,0.00044,18.02033]
[1779471519453,15.85,76887.21,0.5,0.6867,0.00044,18.02991]
[1779471524487,15.85,76888.46,0.5,0.68726,0.00044,18.01643]
[1779471525498,15.85,76899.02,0.5,0.69189,0.00044,17.90247]
[1779471530530,15.85,76896.48,0.5,0.69078,0.00044,17.93008]
[1779471531537,15.85,76888.63,0.5,0.68734,0.00044,18.01449]
[1779471536573,15.85,76887.53,0.5,0.68686,0.00044,18.02606]
[1779471541612,15.85,76888.16,0.5,0.68714,0.00044,18.01923]
[1779471546647,15.85,76889.08,0.5,0.68755,0.00044,18.00937]
[1779471551685,15.85,76894.17,0.5,0.68978,0.00044,17.95472]
[1779471554706,15.85,76900.72,0.5,0.69265,0.00044,17.88333]
[1779471559739,15.85,76901.16,0.5,0.69286,0.00044,17.87818]
[1779471565782,15.85,76901.34,0.5,0.69296,0.00044,17.87558]
[1779471568802,15.85,76910.85,0.5,0.6971,0.00043,17.77034]
[1779471573837,15.85,76913.69,0.5,0.69838,0.00043,17.73331]
[1779471576859,15.84,76920.1,0.5,0.70117,0.00043,17.66049]
[1779471581894,15.84,76926.49,0.5,0.70395,0.00043,17.58678]
[1779471586929,15.84,76925.95,0.5,0.70375,0.00043,17.59213]
[1779471591964,15.84,76917.84,0.5,0.70027,0.00043,17.68411]
[1779471596999,15.84,76919.71,0.5,0.70109,0.00043,17.66242]
[1779471602041,15.83,76922.28,0.5,0.70222,0.00043,17.63264]
[1779471607080,15.83,76925.75,0.5,0.70373,0.00043,17.59251]
[1779471611108,15.83,76932.61,0.5,0.70667,0.00043,17.51335]
[1779471616143,15.83,76932.48,0.5,0.70662,0.00043,17.51465]
[1779471621178,15.83,76930.93,0.5,0.70598,0.00043,17.53206]
[1779471626215,15.83,76935.05,0.5,0.70775,0.00043,17.48389]
[1779471630246,15.83,76923.94,0.5,0.703,0.00043,17.61182]
[1779471632259,15.83,76920.14,0.5,0.70141,0.00043,17.65013]
[1779471637294,15.83,76919.87,0.5,0.70132,0.00043,17.65261]
[1779471642328,15.82,76920.83,0.5,0.70176,0.00043,17.64079]
[1779471647367,15.82,76919.98,0.5,0.70143,0.00043,17.64965]
[1779471652399,15.82,76919.79,0.5,0.70138,0.00043,17.65099]
[1779471657442,15.81,76920.8,0.5,0.70184,0.00043,17.63869]
[1779471662476,15.81,76925.67,0.5,0.70397,0.00043,17.58219]
[1779471664490,15.81,76936.01,0.5,0.70841,0.00043,17.46212]
[1779471669526,15.81,76937.96,0.5,0.70925,0.00043,17.439]
[1779471673554,15.81,76929.2,0.5,0.7055,0.00043,17.54109]
[1779471674560,15.81,76922.02,0.5,0.70241,0.00043,17.62354]
[1779471675568,15.81,76916.7,0.5,0.70012,0.00043,17.68404]
[1779471680602,15.81,76916.39,0.5,0.69997,0.00043,17.68777]
[1779471685638,15.81,76916.38,0.5,0.69998,0.00043,17.68753]
[1779471690673,15.81,76915.77,0.5,0.69974,0.00043,17.69397]
[1779471695709,15.81,76916.33,0.5,0.70002,0.00043,17.68273]
[1779471700743,15.81,76916.88,0.5,0.70026,0.00043,17.67651]
[1779471705779,15.81,76918.13,0.5,0.70081,0.00043,17.66198]
[1779471710813,15.81,76918.03,0.5,0.70079,0.00043,17.66253]
[1779471712828,15.8,76927.01,0.5,0.70466,0.00043,17.55969]
[1779471717863,15.8,76928.95,0.5,0.70551,0.00043,17.53695]
[1779471720888,15.8,76914.84,0.5,0.69943,0.00043,17.69808]
[1779471725918,15.8,76914.58,0.5,0.69932,0.00043,17.70087]
[1779471727934,15.8,76905.6,0.5,0.69543,0.00044,17.80115]
[1779471732968,15.8,76903.64,0.5,0.6946,0.00044,17.8223]
[1779471738004,15.8,76903.81,0.5,0.69469,0.00044,17.81988]
[1779471743040,15.8,76904.33,0.5,0.69493,0.00044,17.81366]
[1779471747067,15.8,76897.47,0.5,0.69194,0.00044,17.88909]
[1779471752103,15.8,76898.51,0.5,0.69242,0.00044,17.87307]
[1779471757138,15.8,76903.18,0.5,0.69447,0.00044,17.82152]
[1779471762172,15.8,76904.32,0.5,0.69497,0.00044,17.80885]
[1779471767210,15.8,76904.0,0.5,0.69483,0.00044,17.81232]
[1779471772242,15.8,76903.89,0.5,0.69479,0.00044,17.81343]
[1779471777278,15.8,76904.19,0.5,0.69493,0.00044,17.80997]
[1779471782312,15.8,76909.38,0.5,0.69718,0.00043,17.75231]
[1779471788354,15.8,76915.18,0.5,0.69969,0.00043,17.68732]
[1779471793389,15.8,76915.26,0.5,0.69972,0.00043,17.6865]
[1779471798426,15.8,76917.37,0.5,0.70063,0.00043,17.66272]
[1779471803460,15.8,76918.41,0.5,0.70107,0.00043,17.65114]
[1779471808494,15.8,76921.14,0.5,0.70225,0.00043,17.62011]
[1779471813530,15.8,76926.07,0.5,0.70442,0.00043,17.55846]
[1779471818565,15.8,76927.16,0.5,0.7049,0.00043,17.54568]
[1779471821586,15.8,76920.55,0.5,0.70206,0.00043,17.62124]
[1779471823599,15.8,76915.11,0.5,0.69971,0.00043,17.68297]
[1779471828634,15.8,76914.21,0.5,0.69933,0.00043,17.69288]
[1779471833669,15.79,76914.97,0.5,0.69967,0.00043,17.68405]
[1779471839714,15.79,76915.21,0.5,0.69978,0.00043,17.68111]
[1779471844749,15.79,76920.31,0.5,0.70199,0.00043,17.62299]
[1779471847771,15.79,76926.11,0.5,0.7045,0.00043,17.55618]
[1779471852805,15.79,76926.86,0.5,0.70484,0.00043,17.54724]
[1779471857842,15.79,76926.45,0.5,0.70467,0.00043,17.55165]
[1779471858847,15.79,76918.32,0.5,0.70117,0.00043,17.6446]
[1779471863883,15.79,76915.36,0.5,0.69991,0.00043,17.67774]
[1779471870932,15.79,76912.69,0.5,0.69877,0.00043,17.7075]
[1779471877980,15.79,76911.78,0.5,0.69842,0.00043,17.71252]
[1779471881012,15.79,76904.57,0.5,0.69528,0.00044,17.79301]
[1779471882012,15.79,76902.3,0.5,0.6943,0.00044,17.81807]
[1779471887048,15.78,76899.41,0.5,0.69304,0.00044,17.84982]
[1779471892082,15.78,76889.97,0.5,0.68889,0.00044,17.95271]
[1779471897117,15.79,76886.98,0.5,0.68756,0.00044,17.98503]
[1779471902152,15.79,76887.8,0.5,0.68792,0.00044,17.97639]
[1779471907186,15.79,76892.82,0.5,0.69014,0.00044,17.92203]
[1779471913230,15.79,76891.22,0.5,0.68942,0.00044,17.93959]
[1779471916251,15.79,76883.74,0.5,0.68612,0.00044,18.02003]
[1779471921286,15.79,76884.21,0.5,0.68633,0.00044,18.01503]
[1779471926322,15.79,76884.3,0.5,0.68636,0.00044,18.01412]
[1779471928337,15.79,76877.42,0.5,0.68332,0.00044,18.087]
[1779471930349,15.79,76870.57,0.5,0.68026,0.00045,18.15869]
[1779471935384,15.79,76869.89,0.5,0.67998,0.00045,18.16127]
[1779471938407,15.79,76859.95,0.5,0.67553,0.00045,18.2633]
[1779471943444,15.79,76861.12,0.5,0.67604,0.00045,18.25173]
[1779471948476,15.79,76860.75,0.5,0.67586,0.00045,18.25581]
[1779471953511,15.79,76860.23,0.5,0.67561,0.00045,18.26138]
[1779471958548,15.79,76855.52,0.5,0.67349,0.00045,18.30903]
[1779471963584,15.8,76840.43,0.5,0.66667,0.00045,18.4579]
[1779471964591,15.8,76832.99,0.5,0.66328,0.00046,18.5293]
[1779471969625,15.8,76839.15,0.5,0.66608,0.00045,18.47047]
[1779471974662,15.8,76839.46,0.5,0.6662,0.00045,18.46777]
[1779471979696,15.8,76839.09,0.5,0.66602,0.00045,18.47165]
[1779471984732,15.8,76838.88,0.5,0.66591,0.00045,18.47399]
[1779471989766,15.8,76837.69,0.5,0.66536,0.00045,18.48574]
[1779471994810,15.8,76836.99,0.5,0.66506,0.00045,18.488]
[1779471995816,15.8,76826.72,0.5,0.66038,0.00046,18.58526]
[1779471996825,15.8,76825.67,0.5,0.6599,0.00046,18.59504]
[1779472001859,15.8,76824.74,0.5,0.65948,0.00046,18.60361]
[1779472006894,15.8,76824.68,0.5,0.65946,0.00046,18.604]
[1779472011928,15.8,76821.77,0.5,0.65813,0.00046,18.63099]
[1779472015956,15.8,76814.45,0.5,0.65476,0.00046,18.69808]
[1779472016964,15.8,76812.97,0.5,0.65407,0.00046,18.71153]
[1779472020994,15.81,76804.78,0.5,0.65028,0.00046,18.78471]
[1779472023008,15.81,76815.74,0.5,0.65533,0.00046,18.68684]
[1779472024018,15.81,76817.59,0.5,0.65617,0.00046,18.67011]
[1779472029051,15.81,76821.05,0.5,0.65774,0.00046,18.63868]
[1779472034089,15.81,76821.55,0.5,0.65796,0.00046,18.63441]
[1779472039120,15.81,76822.4,0.5,0.65833,0.00046,18.62698]
[1779472044179,15.81,76822.89,0.5,0.65853,0.00046,18.62295]
[1779472047178,15.82,76831.42,0.5,0.66241,0.00046,18.5435]
[1779472052215,15.82,76833.05,0.5,0.66317,0.00045,18.52371]
[1779472057250,15.82,76835.85,0.5,0.66442,0.00045,18.49743]
[1779472062284,15.82,76835.13,0.5,0.66408,0.00045,18.50454]
[1779472067371,15.82,76840.28,0.5,0.66641,0.00045,18.45541]
[1779472072403,15.82,76842.49,0.5,0.6674,0.00045,18.43422]
[1779472076431,15.82,76831.97,0.5,0.66262,0.00046,18.53504]
[1779472077437,15.82,76826.13,0.5,0.65996,0.00046,18.58975]
[1779472079452,15.82,76823.86,0.5,0.65893,0.00046,18.61072]
[1779472084486,15.82,76815.79,0.5,0.65523,0.00046,18.68466]
[1779472089521,15.82,76813.89,0.5,0.65436,0.00046,18.70192]
[1779472092542,15.82,76820.78,0.5,0.65752,0.00046,18.63928]
[1779472097578,15.82,76823.6,0.5,0.65881,0.00046,18.61322]
[1779472102613,15.82,76823.74,0.5,0.65888,0.00046,18.61172]
[1779472107649,15.82,76819.71,0.5,0.65704,0.00046,18.64873]
[1779472114671,15.82,76818.62,0.5,0.65658,0.00046,18.65393]
[1779472118726,15.82,76811.07,0.5,0.65311,0.00046,18.72217]
[1779472121750,15.82,76795.57,0.5,0.64594,0.00046,18.85797]
[1779472122759,15.82,76789.04,0.5,0.6429,0.00047,18.91344]
[1779472124774,15.83,76786.38,0.5,0.64156,0.00047,18.93748]
[1779472126786,15.85,76775.07,0.5,0.63616,0.00047,19.03209]
[1779472128799,15.86,76775.56,0.5,0.63632,0.00047,19.02942]
[1779472133833,15.88,76778.19,0.5,0.63741,0.00047,19.01065]
[1779472138869,15.89,76774.73,0.5,0.63568,0.00047,19.0405]
[1779472143905,15.9,76782.41,0.5,0.63922,0.00046,18.97926]
[1779472149947,15.9,76785.66,0.5,0.6407,0.00046,18.95311]
[1779472154982,15.9,76785.58,0.5,0.64064,0.00046,18.95418]
[1779472158015,15.9,76758.47,0.5,0.62798,0.00047,19.16783]
[1779472159355,15.9,76758.47,0.5,0.62798,0.00047,19.16783]
[1779472159430,15.9,76745.68,0.5,0.62196,0.00047,19.26183]
[1779472160516,15.9,76747.56,0.5,0.62284,0.00047,19.24828]
[1779472163046,15.91,76743.09,0.5,0.62067,0.00047,19.28129]
[1779472164054,15.91,76738.78,0.5,0.61863,0.00047,19.31168]
[1779472165887,15.91,76738.78,0.5,0.61863,0.00047,19.31168]
[1779472166068,15.92,76738.09,0.5,0.61828,0.00047,19.31684]
[1779472171102,15.96,76744.75,0.5,0.62116,0.00047,19.26986]
[1779472176145,15.98,76745.62,0.5,0.62138,0.00047,19.26663]
[1779472181172,15.99,76748.08,0.5,0.6225,0.00047,19.24958]
[1779472186214,15.99,76745.69,0.5,0.62136,0.00047,19.26703]
[1779472191249,15.99,76745.17,0.5,0.62109,0.00047,19.27105]
[1779472195279,16.0,76736.44,0.5,0.61697,0.00047,19.33214]
[1779472197293,16.02,76734.15,0.5,0.61577,0.00047,19.34952]
[1779472201324,16.02,76729.73,0.5,0.61366,0.00047,19.37949]
[1779472206359,16.04,76735.32,0.5,0.61617,0.00047,19.34375]
[1779472207369,16.04,76738.94,0.5,0.61787,0.00047,19.31906]
[1779472212401,16.04,76736.07,0.5,0.61651,0.00047,19.33894]
[1779472217438,16.04,76735.54,0.5,0.61624,0.00047,19.34282]
[1779472222472,16.04,76737.65,0.5,0.61721,0.00047,19.32872]
[1779472227506,16.05,76739.65,0.5,0.61814,0.00047,19.31523]
[1779472232542,16.05,76739.53,0.5,0.61809,0.00047,19.3117]
[1779472239591,16.05,76737.03,0.5,0.61691,0.00047,19.32891]
[1779472244627,16.05,76733.38,0.5,0.61519,0.00047,19.3537]
[1779472245637,16.05,76726.95,0.5,0.61216,0.00047,19.3964]
[1779472249323,16.05,76726.18,0.5,0.61179,0.00047,19.40148]
[1779472249662,16.05,76725.16,0.5,0.61131,0.00047,19.40814]
[1779472250668,16.05,76720.63,0.5,0.60917,0.00047,19.43731]
[1779472252691,16.05,76716.31,0.5,0.60713,0.00047,19.46464]
[1779472257719,16.05,76719.13,0.5,0.60846,0.00047,19.4469]
[1779472258166,16.05,76719.13,0.5,0.60846,0.00047,19.4469]
[1779472258726,16.05,76719.4,0.5,0.60859,0.00047,19.44519]
[1779472263761,16.06,76721.71,0.5,0.60964,0.00047,19.43098]
[1779472268795,16.06,76722.12,0.5,0.6098,0.00047,19.42889]
[1779472273831,16.07,76724.15,0.5,0.61071,0.00047,19.41648]
[1779472276856,16.07,76729.41,0.5,0.61318,0.00047,19.38225]
[1779472279873,16.07,76734.88,0.5,0.61574,0.00047,19.34591]
[1779472281051,16.07,76734.88,0.5,0.61574,0.00047,19.34591]
[1779472281888,16.07,76739.16,0.5,0.61774,0.00047,19.31683]
[1779472283656,16.07,76736.73,0.5,0.6166,0.00047,19.33343]
[1779472283903,16.07,76736.68,0.5,0.61658,0.00047,19.33377]
[1779472288939,16.07,76734.26,0.5,0.61545,0.00047,19.35012]
[1779472289944,16.07,76729.57,0.5,0.61324,0.00047,19.38139]
[1779472293975,16.07,76729.33,0.5,0.61315,0.00047,19.37838]
[1779472294982,16.07,76735.63,0.5,0.61611,0.00047,19.33629]
[1779472295990,16.07,76739.33,0.5,0.61785,0.00047,19.31103]
[1779472296996,16.07,76739.38,0.5,0.61788,0.00047,19.31065]
[1779472302034,16.07,76737.73,0.5,0.6171,0.00047,19.32195]
[1779472307069,16.07,76737.87,0.5,0.61717,0.00047,19.32106]
[1779472312104,16.07,76737.38,0.5,0.61693,0.00047,19.32448]
[1779472317140,16.08,76737.49,0.5,0.61698,0.00047,19.32382]
[1779472322175,16.08,76738.45,0.5,0.61742,0.00047,19.31737]
[1779472327211,16.08,76738.18,0.5,0.61729,0.00047,19.31925]
[1779472330075,16.08,76737.95,0.5,0.61718,0.00047,19.32083]
[1779472330098,16.08,76737.95,0.5,0.61718,0.00047,19.32083]
[1779472330232,16.08,76737.86,0.5,0.61714,0.00047,19.32146]
[1779472332638,16.08,76733.71,0.5,0.61519,0.00047,19.34956]
[1779472332964,16.08,76732.42,0.5,0.61458,0.00047,19.35821]
[1779472338289,16.08,76733.71,0.5,0.61519,0.00047,19.34958]
[1779472339787,16.08,76733.71,0.5,0.61519,0.00047,19.34958]
[1779472339793,16.08,76724.34,0.5,0.61078,0.00047,19.41129]
[1779472341310,16.08,76726.74,0.5,0.61191,0.00047,19.39572]
[1779472346337,16.08,76726.33,0.5,0.61172,0.00047,19.3984]
[1779472351380,16.08,76727.02,0.5,0.61207,0.00047,19.38931]
[1779472356407,16.08,76727.55,0.5,0.61232,0.00047,19.38582]
[1779472362457,16.08,76727.55,0.5,0.61232,0.00047,19.38578]
[1779472364470,16.08,76731.56,0.5,0.61421,0.00047,19.35927]
[1779472366484,16.08,76734.69,0.5,0.61568,0.00047,19.33828]
[1779472371521,16.08,76734.87,0.5,0.61577,0.00047,19.33703]
[1779472374541,16.08,76730.59,0.5,0.61376,0.00047,19.36563]
[1779472375489,16.08,76730.59,0.5,0.61376,0.00047,19.36563]
[1779472375499,16.08,76730.7,0.5,0.61381,0.00047,19.36489]
[1779472380583,16.07,76732.9,0.5,0.61485,0.00047,19.35016]
[1779472385618,16.07,76735.28,0.5,0.61597,0.00047,19.33409]
[1779472390654,16.07,76736.0,0.5,0.61631,0.00047,19.3292]
[1779472395688,16.07,76736.02,0.5,0.61631,0.00047,19.32916]
[1779472398711,16.08,76740.59,0.5,0.61845,0.00047,19.29804]
[1779472405759,16.08,76737.8,0.5,0.61713,0.00047,19.31733]
[1779472410798,16.08,76738.09,0.5,0.61726,0.00047,19.31547]
[1779472415833,16.08,76738.33,0.5,0.61739,0.00047,19.30936]
[1779472420867,16.08,76739.92,0.5,0.61812,0.00047,19.2986]
[1779472425903,16.08,76739.52,0.5,0.61793,0.00047,19.30146]
[1779472430937,16.08,76739.68,0.5,0.618,0.00047,19.30045]
[1779472435973,16.08,76738.46,0.5,0.61742,0.00047,19.30892]
[1779472447071,16.09,76738.48,0.5,0.61741,0.00047,19.30906]
[1779472449084,16.09,76735.19,0.5,0.61586,0.00047,19.33144]
[1779472453457,16.09,76733.82,0.5,0.61522,0.00047,19.34069]
[1779472454122,16.09,76733.21,0.5,0.61493,0.00047,19.34478]
[1779472455129,16.09,76726.34,0.5,0.6117,0.00047,19.39011]
[1779472457121,16.09,76724.47,0.5,0.61082,0.00047,19.40225]
[1779472462178,16.09,76724.78,0.5,0.61097,0.00047,19.40014]
[1779472465199,16.09,76729.22,0.5,0.61307,0.00047,19.37113]
[1779472470234,16.09,76727.92,0.5,0.61246,0.00047,19.37961]
[1779472471241,16.09,76721.74,0.5,0.60957,0.00047,19.41502]
[1779472475268,16.09,76717.9,0.5,0.60776,0.00047,19.43929]
[1779472476791,16.09,76717.9,0.5,0.60776,0.00047,19.43929]
[1779472481310,16.08,76727.35,0.5,0.61223,0.00047,19.37852]
[1779472486345,16.08,76727.48,0.5,0.6123,0.00047,19.37762]
[1779472491381,16.08,76729.95,0.5,0.61346,0.00047,19.36132]
[1779472492387,16.08,76734.02,0.5,0.61538,0.00047,19.33417]
[1779472493394,16.08,76737.47,0.5,0.617,0.00047,19.31083]
[1779472498431,16.08,76736.41,0.5,0.6165,0.00047,19.31809]
[1779472503466,16.08,76735.37,0.5,0.616,0.00047,19.32522]
[1779472505481,16.08,76729.42,0.5,0.6132,0.00047,19.36497]
[1779472511521,16.08,76728.2,0.5,0.61263,0.00047,19.37298]
[1779472513746,16.08,76728.41,0.5,0.61273,0.00047,19.3716]
[1779472514455,16.08,76728.48,0.5,0.61276,0.00047,19.37114]
[1779472514468,16.08,76728.48,0.5,0.61276,0.00047,19.37114]
[1779472514551,16.08,76716.33,0.5,0.60703,0.00047,19.44896]
[1779472515554,16.08,76716.33,0.5,0.60703,0.00047,19.44902]
[1779472516620,16.08,76716.33,0.5,0.60703,0.00047,19.44902]
[1779472516721,16.08,76716.59,0.5,0.60715,0.00047,19.4474]
[1779472518650,16.08,76716.59,0.5,0.60715,0.00047,19.44741]
[1779472518732,16.08,76720.59,0.5,0.60904,0.00047,19.42221]
[1779472521773,16.08,76720.17,0.5,0.60884,0.00047,19.42489]
[1779472521782,16.08,76726.66,0.5,0.6119,0.00047,19.38316]
[1779472524139,16.08,76726.66,0.5,0.6119,0.00047,19.38316]
[1779472524240,16.09,76733.83,0.5,0.61526,0.00047,19.3358]
[1779472526630,16.09,76729.62,0.5,0.61328,0.00047,19.3639]
[1779472529650,16.09,76733.36,0.5,0.61503,0.00047,19.33912]
[1779472534687,16.09,76731.37,0.5,0.61411,0.00047,19.34795]
[1779472537708,16.09,76734.49,0.5,0.61557,0.00047,19.32717]
[1779472542743,16.09,76736.1,0.5,0.61633,0.00047,19.3163]
[1779472547777,16.09,76735.88,0.5,0.61622,0.00047,19.3178]
[1779472552813,16.09,76735.37,0.5,0.61598,0.00047,19.32124]
[1779472557847,16.09,76732.31,0.5,0.61455,0.00047,19.34173]
[1779472562883,16.09,76731.83,0.5,0.61433,0.00047,19.34485]
[1779472566664,16.09,76728.87,0.5,0.61294,0.00047,19.36439]
[1779472566912,16.09,76720.09,0.5,0.6088,0.00047,19.4211]
[1779472567918,16.09,76715.42,0.5,0.6066,0.00047,19.45039]
[1779472572955,16.09,76713.17,0.5,0.60554,0.00047,19.46417]
[1779472577989,16.09,76711.95,0.5,0.60497,0.00047,19.47161]
[1779472584031,16.08,76711.44,0.5,0.60473,0.00047,19.47469]
[1779472589066,16.08,76710.96,0.5,0.6045,0.00047,19.47763]
[1779472590049,16.08,76710.96,0.5,0.6045,0.00047,19.47763]
[1779472590119,16.08,76708.27,0.5,0.60323,0.00047,19.49392]
[1779472593095,16.08,76713.49,0.5,0.60572,0.00047,19.45758]
[1779472598129,16.09,76716.03,0.5,0.60692,0.00047,19.44196]
[1779472603165,16.09,76714.24,0.5,0.60606,0.00047,19.45317]
[1779472609207,16.09,76714.03,0.5,0.60595,0.00047,19.45458]
[1779472612229,16.09,76710.76,0.5,0.6044,0.00047,19.47469]
[1779472613236,16.09,76706.88,0.5,0.60256,0.00047,19.4981]
[1779472614243,16.09,76703.45,0.5,0.60093,0.00047,19.51845]
[1779472620285,16.09,76700.64,0.5,0.59959,0.00048,19.53494]
[1779472625321,16.09,76697.58,0.5,0.59813,0.00048,19.55264]
[1779472630362,16.09,76697.52,0.5,0.5981,0.00048,19.55301]
[1779472635392,16.09,76695.47,0.5,0.59713,0.00048,19.56465]
[1779472640426,16.09,76694.03,0.5,0.59645,0.00048,19.57276]
[1779472646476,16.09,76691.93,0.5,0.59545,0.00048,19.58448]
[1779472650510,16.09,76701.42,0.5,0.59997,0.00047,19.53037]
[1779472651516,16.09,76701.05,0.5,0.59981,0.00048,19.52798]
[1779472653533,16.09,76707.34,0.5,0.6028,0.00047,19.49083]
[1779472659572,16.09,76710.22,0.5,0.60416,0.00047,19.47349]
[1779472664606,16.09,76713.05,0.5,0.6055,0.00047,19.45619]
[1779472669642,16.09,76713.2,0.5,0.60558,0.00047,19.45517]
[1779472670648,16.09,76708.19,0.5,0.60321,0.00047,19.48565]
[1779472674677,16.09,76704.04,0.5,0.60125,0.00047,19.51029]
[1779472680719,16.09,76702.86,0.5,0.6007,0.00047,19.51707]
[1779472683407,16.09,76701.23,0.5,0.59993,0.00048,19.52658]
[1779472683505,16.09,76692.88,0.5,0.59595,0.00048,19.57427]
[1779472684746,16.09,76688.94,0.5,0.59407,0.00048,19.5961]
[1779472686760,16.09,76685.6,0.5,0.59247,0.00048,19.6143]
[1779472688381,16.09,76685.6,0.5,0.59247,0.00048,19.6143]
[1779472688482,16.09,76688.29,0.5,0.59376,0.00048,19.59972]
[1779472693810,16.09,76689.78,0.5,0.59446,0.00048,19.59158]
[1779472694816,16.09,76683.43,0.5,0.59143,0.00048,19.62599]
[1779472700859,16.09,76681.86,0.5,0.59069,0.00048,19.63427]
[1779472705894,16.09,76682.47,0.5,0.59098,0.00048,19.63101]
[1779472711338,16.09,76682.15,0.5,0.59082,0.00048,19.63279]
[1779472715403,16.09,76680.18,0.5,0.58989,0.00048,19.63872]
[1779472720998,16.09,76678.72,0.5,0.58918,0.00048,19.64644]
[1779472728052,16.09,76679.4,0.5,0.5895,0.00048,19.64301]
[1779472730680,16.09,76678.14,0.5,0.58889,0.00048,19.64959]
[1779472730713,16.09,76678.14,0.5,0.58889,0.00048,19.64959]
[1779472733093,16.09,76675.16,0.5,0.58746,0.00048,19.66491]
[1779472733152,16.09,76673.05,0.5,0.58645,0.00048,19.6756]
[1779472736107,16.09,76678.83,0.5,0.58922,0.00048,19.64607]
[1779472741144,16.1,76680.06,0.5,0.5898,0.00048,19.63975]
[1779472746183,16.1,76678.51,0.5,0.58905,0.00048,19.64791]
[1779472751219,16.1,76679.05,0.5,0.5893,0.00048,19.64518]
[1779472753232,16.1,76675.77,0.5,0.58773,0.00048,19.6621]
[1779472758267,16.1,76673.85,0.5,0.58681,0.00048,19.67188]
[1779472763302,16.1,76674.95,0.5,0.58733,0.00048,19.66632]
[1779472768337,16.1,76675.49,0.5,0.58759,0.00048,19.6636]
[1779472774382,16.1,76677.83,0.5,0.58872,0.00048,19.64712]
[1779472779417,16.1,76676.21,0.5,0.58794,0.00048,19.6555]
[1779472780370,16.1,76676.21,0.5,0.58794,0.00048,19.6555]
[1779472780464,16.1,76675.73,0.5,0.58771,0.00048,19.65798]
[1779472786464,16.1,76674.1,0.5,0.58692,0.00048,19.66641]
[1779472791500,16.11,76674.07,0.5,0.58689,0.00048,19.66668]
[1779472796536,16.11,76676.37,0.5,0.58799,0.00048,19.655]
[1779472801570,16.11,76676.88,0.5,0.58823,0.00048,19.65241]
[1779472806605,16.11,76679.53,0.5,0.5895,0.00048,19.63872]
[1779472809750,16.11,76679.33,0.5,0.58941,0.00048,19.63969]
[1779472809786,16.11,76679.33,0.5,0.58941,0.00048,19.63969]
[1779472812984,16.11,76685.13,0.5,0.59219,0.00048,19.60897]
[1779472813588,16.1,76684.7,0.5,0.59199,0.00048,19.61116]
[1779472814989,16.1,76684.34,0.5,0.59182,0.00048,19.61309]
[1779472815614,16.1,76686.42,0.5,0.59282,0.00048,19.60185]
[1779472820630,16.1,76683.58,0.5,0.59148,0.00048,19.61684]
[1779472823668,16.09,76687.91,0.5,0.59358,0.00048,19.59316]
[1779472824666,16.09,76682.9,0.5,0.59119,0.00048,19.62004]
[1779472829688,16.08,76685.35,0.5,0.59245,0.00048,19.60592]
[1779472834592,16.05,76679.8,0.5,0.58995,0.00048,19.62928]
[1779472836622,16.04,76675.48,0.5,0.58793,0.00048,19.65116]
[1779472841630,16.0,76675.14,0.5,0.58797,0.00048,19.65059]
[1779472842203,15.99,76675.03,0.5,0.58797,0.00048,19.6506]
[1779472842217,15.99,76675.03,0.5,0.58797,0.00048,19.6506]
[1779472847626,15.95,76674.72,0.5,0.58801,0.00048,19.65008]
[1779472849383,15.93,76675.55,0.5,0.58853,0.00048,19.64436]
[1779472849484,15.92,76673.85,0.5,0.58775,0.00048,19.65274]
[1779472853149,15.9,76673.95,0.5,0.58792,0.00048,19.6508]
[1779472853203,15.89,76674.07,0.5,0.58802,0.00049,19.64973]
[1779472853988,15.89,76674.07,0.5,0.58802,0.00049,19.64973]
[1779472854089,15.88,76674.07,0.5,0.58806,0.00049,19.64928]
[1779472857963,15.87,76667.01,0.5,0.5847,0.00049,19.68449]
[1779472859286,15.87,76667.01,0.5,0.5847,0.00049,19.68449]
[1779472859387,15.87,76666.63,0.5,0.58451,0.00049,19.68644]
[1779472865691,15.87,76664.91,0.5,0.58365,0.00049,19.6952]
[1779472866865,15.87,76665.95,0.5,0.58416,0.00049,19.69006]
[1779472867651,15.87,76666.44,0.5,0.5844,0.00049,19.68761]
[1779472872662,15.86,76665.34,0.5,0.5839,0.00049,19.69266]
[1779472877678,15.86,76666.09,0.5,0.58427,0.00049,19.68888]
[1779472882378,15.86,76664.4,0.5,0.58345,0.00049,19.6972]
[1779472882537,15.86,76664.4,0.5,0.58345,0.00049,19.6972]
[1779472882556,15.86,76664.4,0.5,0.58345,0.00049,19.6972]
[1779472882578,15.86,76664.4,0.5,0.58345,0.00049,19.6972]
[1779472882599,15.86,76664.58,0.5,0.58354,0.00049,19.69632]
[1779472884147,15.86,76655.39,0.5,0.57906,0.00049,19.74039]
[1779472889186,15.86,76655.22,0.5,0.57898,0.00049,19.74112]
[1779472890192,15.86,76658.72,0.5,0.58069,0.00049,19.72463]
[1779472895228,15.85,76659.48,0.5,0.58113,0.00049,19.71604]
[1779472900263,15.85,76659.52,0.5,0.58115,0.00049,19.71582]
[1779472902243,15.85,76660.85,0.5,0.5818,0.00049,19.70942]
[1779472902257,15.85,76660.85,0.5,0.5818,0.00049,19.70942]
[1779472902264,15.85,76660.85,0.5,0.5818,0.00049,19.70942]
[1779472902302,15.85,76667.85,0.5,0.58521,0.00049,19.67486]
[1779472903526,15.85,76667.85,0.5,0.58521,0.00049,19.67486]
[1779472903626,15.85,76673.11,0.5,0.58778,0.00049,19.64795]
[1779472908908,15.85,76673.68,0.5,0.58805,0.00049,19.64497]
[1779472915370,15.85,76674.27,0.5,0.58835,0.00049,19.64182]
[1779472919397,15.82,76678.68,0.5,0.59063,0.00049,19.61686]
[1779472922420,15.82,76682.48,0.5,0.59251,0.00049,19.59588]
[1779472927453,15.81,76683.11,0.5,0.59283,0.00049,19.59221]
[1779472932489,15.75,76682.95,0.5,0.5931,0.00049,19.58905]
[1779472934502,15.74,76687.07,0.5,0.59516,0.00049,19.56532]
[1779472939538,15.72,76688.67,0.5,0.5961,0.00049,19.55422]
[1779472946587,15.68,76688.26,0.5,0.59608,0.00049,19.55431]
[1779472951623,15.65,76688.04,0.5,0.59619,0.00049,19.54864]
[1779472956657,15.62,76688.87,0.5,0.59678,0.00049,19.54158]
[1779472956964,15.62,76688.87,0.5,0.59678,0.00049,19.54158]
[1779472957664,15.61,76688.44,0.5,0.5966,0.00049,19.54368]
[1779472958670,15.61,76695.24,0.5,0.59997,0.00049,19.50303]
[1779472963706,15.55,76699.01,0.5,0.60218,0.00049,19.47547]
[1779472969747,15.53,76698.09,0.5,0.60182,0.00049,19.47995]
[1779472972768,15.53,76694.08,0.5,0.59986,0.00049,19.50422]
[1779472973325,15.53,76694.08,0.5,0.59986,0.00049,19.50422]
[1779472973776,15.53,76692.21,0.5,0.59894,0.00049,19.51542]
[1779472978811,15.53,76692.72,0.5,0.59921,0.00049,19.51215]
[1779472979817,15.53,76695.93,0.5,0.6008,0.00049,19.49266]
[1779472984854,15.52,76695.38,0.5,0.60056,0.00049,19.49561]
[1779472989889,15.52,76696.52,0.5,0.60114,0.00049,19.48833]
[1779472994932,15.51,76692.77,0.5,0.59931,0.00049,19.51083]
[1779472996937,15.51,76687.99,0.5,0.59696,0.00049,19.53917]
[1779473001972,15.51,76686.65,0.5,0.59631,0.00049,19.5468]
[1779473008019,15.51,76686.38,0.5,0.5962,0.00049,19.54813]
[1779473013054,15.5,76684.06,0.5,0.59509,0.0005,19.55683]
[1779473021088,15.5,76684.22,0.5,0.59519,0.0005,19.55557]
[1779473027153,15.5,76684.69,0.5,0.59545,0.0005,19.5526]
[1779473032188,15.49,76692.83,0.5,0.59951,0.00049,19.50405]
[1779473037222,15.49,76691.52,0.5,0.59887,0.00049,19.5118]
[1779473042257,15.48,76692.78,0.5,0.59952,0.00049,19.50393]
[1779473044272,15.48,76689.07,0.5,0.59769,0.0005,19.52604]
[1779473049307,15.48,76690.4,0.5,0.59837,0.0005,19.5179]
[1779473057384,15.47,76691.83,0.5,0.59911,0.00049,19.50891]
[1779473058395,15.47,76688.26,0.5,0.59734,0.0005,19.53016]
[1779473059182,15.47,76688.26,0.5,0.59734,0.0005,19.53016]
[1779473059387,15.46,76646.34,0.5,0.57648,0.0005,19.75059]
[1779473060401,15.46,76623.9,0.5,0.56519,0.0005,19.84643]
[1779473061405,15.46,76611.23,0.5,0.55879,0.00051,19.89351]
[1779473065437,15.46,76633.16,0.5,0.56986,0.0005,19.80873]
[1779473067787,15.46,76637.81,0.5,0.5722,0.0005,19.78881]
[1779473067789,15.46,76637.81,0.5,0.5722,0.0005,19.78881]
[1779473067826,15.46,76637.81,0.5,0.5722,0.0005,19.78881]
[1779473067834,15.46,76644.1,0.5,0.57537,0.0005,19.76077]
[1779473068165,15.46,76644.1,0.5,0.57537,0.0005,19.76077]
[1779473068166,15.46,76644.1,0.5,0.57537,0.0005,19.76077]
[1779473068190,15.46,76644.1,0.5,0.57537,0.0005,19.76077]
[1779473068227,15.46,76644.1,0.5,0.57537,0.0005,19.76077]
[1779473068229,15.46,76644.1,0.5,0.57537,0.0005,19.76077]
[1779473068250,15.46,76644.1,0.5,0.57537,0.0005,19.76077]
[1779473068464,15.46,76644.1,0.5,0.57537,0.0005,19.76077]
[1779473068484,15.46,76644.1,0.5,0.57537,0.0005,19.76077]
[1779473068581,15.46,76643.73,0.5,0.57518,0.0005,19.76246]
[1779473070818,15.46,76643.73,0.5,0.57518,0.0005,19.76246]
[1779473070913,15.46,76647.92,0.5,0.57728,0.0005,19.74314]
[1779473074594,15.46,76652.61,0.5,0.57965,0.0005,19.71637]
[1779473075774,15.46,76652.61,0.5,0.57965,0.0005,19.71637]
[1779473075864,15.47,76642.06,0.5,0.57432,0.0005,19.76584]
[1779473076886,15.47,76642.06,0.5,0.57432,0.0005,19.76584]
[1779473076944,15.47,76638.86,0.5,0.57271,0.0005,19.78005]
[1779473077881,15.47,76632.94,0.5,0.56971,0.0005,19.80566]
[1779473081937,15.48,76638.31,0.5,0.57241,0.0005,19.78274]
[1779473082883,15.48,76642.32,0.5,0.57442,0.0005,19.765]
[1779473086358,15.5,76645.58,0.5,0.57595,0.0005,19.75123]
[1779473086584,15.5,76645.58,0.5,0.57595,0.0005,19.75123]
[1779473088672,15.51,76646.89,0.5,0.57654,0.0005,19.74585]
[1779473088705,15.52,76647.37,0.5,0.57674,0.0005,19.74397]
[1779473090613,15.52,76650.94,0.5,0.57852,0.0005,19.72734]
[1779473094642,15.55,76654.28,0.5,0.58005,0.0005,19.71273]
[1779473099676,15.55,76654.13,0.5,0.57997,0.0005,19.71351]
[1779473101193,15.55,76654.18,0.5,0.58,0.0005,19.71327]
[1779473101853,15.55,76644.33,0.5,0.57508,0.0005,19.75921]
[1779473102924,15.55,76641.29,0.5,0.57356,0.0005,19.7728]
[1779473103431,15.55,76641.29,0.5,0.57356,0.0005,19.7728]
[1779473103706,15.55,76641.29,0.5,0.57356,0.0005,19.77281]
[1779473108742,15.55,76644.93,0.5,0.57538,0.0005,19.75654]
[1779473109390,15.55,76644.93,0.5,0.57538,0.0005,19.75654]
[1779473109886,15.55,76644.93,0.5,0.57538,0.0005,19.75654]
[1779473109947,15.55,76644.93,0.5,0.57538,0.0005,19.75654]
[1779473109924,15.55,76652.28,0.5,0.57904,0.0005,19.72242]
[1779473110624,15.55,76652.28,0.5,0.57904,0.0005,19.72242]
[1779473110665,15.55,76652.28,0.5,0.57904,0.0005,19.72242]
[1779473110735,15.55,76652.28,0.5,0.57904,0.0005,19.72242]
[1779473110773,15.55,76652.28,0.5,0.57904,0.0005,19.72242]
[1779473110896,15.55,76664.01,0.5,0.58488,0.0005,19.6645]
[1779473111764,15.55,76664.01,0.5,0.58488,0.0005,19.6645]
[1779473112875,15.55,76668.86,0.5,0.58729,0.0005,19.63933]
[1779473114783,15.55,76659.38,0.5,0.58258,0.0005,19.68787]
[1779473115791,15.55,76658.57,0.5,0.58218,0.0005,19.69187]
[1779473120828,15.55,76665.63,0.5,0.58571,0.0005,19.6559]
[1779473122768,15.55,76666.41,0.5,0.58611,0.0005,19.65176]
[1779473125199,15.54,76669.35,0.5,0.58758,0.0005,19.63619]
[1779473125688,15.54,76669.35,0.5,0.58758,0.0005,19.63619]
[1779473125861,15.54,76673.18,0.5,0.58949,0.0005,19.61564]
[1779473127874,15.54,76676.43,0.5,0.59111,0.0005,19.59788]
[1779473132909,15.55,76676.73,0.5,0.59123,0.0005,19.59223]
[1779473137946,15.56,76678.37,0.5,0.59198,0.00049,19.5839]
[1779473138304,15.56,76678.37,0.5,0.59198,0.00049,19.5839]
[1779473138952,15.56,76678.28,0.5,0.59192,0.00049,19.58454]
[1779473141974,15.57,76681.67,0.5,0.59359,0.00049,19.5656]
[1779473147008,15.55,76682.41,0.5,0.59402,0.00049,19.56065]
[1779473152043,15.54,76683.83,0.5,0.5948,0.00049,19.55165]
[1779473157077,15.54,76683.31,0.5,0.59457,0.00049,19.55425]
[1779473162112,15.54,76682.06,0.5,0.59395,0.00049,19.56146]
[1779473167163,15.54,76683.11,0.5,0.59446,0.00049,19.55559]
[1779473167182,15.54,76683.11,0.5,0.59446,0.00049,19.55559]
[1779473167539,15.54,76683.11,0.5,0.59446,0.00049,19.55559]
[1779473168012,15.54,76683.11,0.5,0.59446,0.00049,19.55559]
[1779473167973,15.54,76674.26,0.5,0.59007,0.0005,19.60494]
[1779473168376,15.54,76674.26,0.5,0.59007,0.0005,19.60494]
[1779473168386,15.54,76674.26,0.5,0.59007,0.0005,19.60494]
[1779473168497,15.54,76674.26,0.5,0.59007,0.0005,19.60494]
[1779473168515,15.54,76674.26,0.5,0.59007,0.0005,19.60494]
[1779473168697,15.54,76674.26,0.5,0.59007,0.0005,19.60494]
[1779473168711,15.54,76658.28,0.5,0.58212,0.0005,19.68805]
[1779473169676,15.54,76656.6,0.5,0.58128,0.0005,19.69634]
[1779473171924,15.54,76656.6,0.5,0.58128,0.0005,19.69634]
[1779473171964,15.54,76661.58,0.5,0.58377,0.0005,19.67152]
[1779473173196,15.54,76664.86,0.5,0.5854,0.0005,19.65478]
[1779473174714,15.54,76664.86,0.5,0.5854,0.0005,19.65478]
[1779473174816,15.54,76663.34,0.5,0.58464,0.0005,19.66258]
[1779473180255,15.54,76664.28,0.5,0.5851,0.0005,19.65785]
[1779473180340,15.54,76660.21,0.5,0.58308,0.0005,19.6785]
[1779473187296,15.54,76658.48,0.5,0.58221,0.0005,19.68719]
[1779473191323,15.54,76662.05,0.5,0.584,0.0005,19.66484]
[1779473194404,15.54,76663.51,0.5,0.58472,0.0005,19.65745]
[1779473194437,15.54,76663.51,0.5,0.58472,0.0005,19.65745]
[1779473194659,15.54,76665.16,0.5,0.58554,0.0005,19.64902]
[1779473200386,15.54,76665.12,0.5,0.58552,0.0005,19.64923]
[1779473205473,15.54,76666.59,0.5,0.58625,0.0005,19.6416]
[1779473206067,15.54,76668.88,0.5,0.58739,0.0005,19.6296]
[1779473207709,15.54,76668.91,0.5,0.5874,0.0005,19.62945]
[1779473207736,15.54,76668.91,0.5,0.5874,0.0005,19.62945]
[1779473207926,15.54,76671.34,0.5,0.58861,0.0005,19.61655]
[1779473209624,15.54,76671.34,0.5,0.58861,0.0005,19.61656]
[1779473209692,15.54,76674.3,0.5,0.59008,0.0005,19.60058]
[1779473213459,15.54,76671.67,0.5,0.58877,0.0005,19.61479]
[1779473213530,15.54,76674.54,0.5,0.59019,0.0005,19.5993]
[1779473218576,15.55,76673.75,0.5,0.5898,0.0005,19.60362]
[1779473219808,15.55,76674.44,0.5,0.59014,0.0005,19.59988]
[1779473225563,15.55,76675.12,0.5,0.59048,0.0005,19.59621]
[1779473230598,15.55,76676.67,0.5,0.59124,0.0005,19.58772]
[1779473232586,15.55,76676.53,0.5,0.59117,0.0005,19.58849]
[1779473232625,15.55,76676.53,0.5,0.59117,0.0005,19.58849]
[1779473232755,15.55,76678.5,0.5,0.59215,0.0005,19.57758]
[1779473234630,15.55,76682.83,0.5,0.59429,0.00049,19.55318]
[1779473235635,15.55,76686.49,0.5,0.5961,0.00049,19.53212]
[1779473240670,15.55,76688.79,0.5,0.59724,0.00049,19.51869]
[1779473242013,15.55,76688.79,0.5,0.59724,0.00049,19.51869]
[1779473242068,15.55,76690.75,0.5,0.59821,0.00049,19.50712]
[1779473244033,15.55,76690.75,0.5,0.59821,0.00049,19.50712]
[1779473244076,15.55,76690.75,0.5,0.59821,0.00049,19.50712]
[1779473244116,15.55,76690.75,0.5,0.59821,0.00049,19.50712]
[1779473244123,15.55,76691.66,0.5,0.59866,0.00049,19.5017]
[1779473245789,15.55,76691.66,0.5,0.59866,0.00049,19.50171]
[1779473253762,15.54,76689.72,0.5,0.59773,0.00049,19.50849]
[1779473254625,15.54,76689.72,0.5,0.59773,0.00049,19.50849]
[1779473254769,15.54,76688.03,0.5,0.5969,0.00049,19.51841]
[1779473259805,15.54,76687.24,0.5,0.59652,0.00049,19.52294]
[1779473264839,15.54,76688.2,0.5,0.597,0.00049,19.51724]
[1779473269875,15.54,76690.23,0.5,0.59801,0.00049,19.50519]
[1779473274911,15.54,76692.0,0.5,0.59889,0.00049,19.49454]
[1779473276213,15.54,76692.11,0.5,0.59895,0.00049,19.49386]
[1779473276926,15.54,76691.88,0.5,0.59883,0.00049,19.49522]
[1779473278942,15.54,76695.11,0.5,0.60043,0.00049,19.47577]
[1779473283977,15.54,76694.35,0.5,0.60006,0.00049,19.48034]
[1779473289012,15.54,76691.12,0.5,0.59846,0.00049,19.49971]
[1779473294046,15.54,76688.5,0.5,0.59717,0.00049,19.51515]
[1779473299081,15.54,76689.01,0.5,0.59743,0.00049,19.51207]
[1779473304117,15.53,76689.15,0.5,0.59751,0.00049,19.51117]
[1779473309152,15.53,76689.28,0.5,0.59757,0.00049,19.51038]
[1779473314187,15.53,76690.31,0.5,0.5981,0.00049,19.49977]
[1779473319226,15.53,76690.73,0.5,0.5983,0.00049,19.49733]
[1779473324259,15.54,76690.8,0.5,0.59833,0.00049,19.49696]
[1779473330301,15.54,76690.79,0.5,0.59832,0.00049,19.49708]
[1779473336076,15.54,76688.85,0.5,0.59736,0.00049,19.50857]
[1779473336308,15.54,76688.22,0.5,0.59705,0.00049,19.51227]
[1779473337023,15.54,76682.23,0.5,0.59409,0.0005,19.54687]
[1779473338084,15.54,76678.53,0.5,0.59226,0.0005,19.5677]
[1779473339166,15.54,76678.53,0.5,0.59226,0.0005,19.5677]
[1779473339436,15.54,76678.53,0.5,0.59226,0.0005,19.56771]
[1779473339572,15.54,76678.53,0.5,0.59226,0.0005,19.56771]
[1779473340200,15.54,76675.96,0.5,0.59098,0.0005,19.58194]
[1779473340535,15.54,76675.96,0.5,0.59098,0.0005,19.58194]
[1779473341886,15.54,76675.5,0.5,0.59076,0.0005,19.58445]
[1779473341932,15.54,76675.5,0.5,0.59076,0.0005,19.58445]
[1779473341968,15.54,76674.75,0.5,0.59038,0.0005,19.58856]
[1779473344399,15.54,76670.51,0.5,0.58828,0.0005,19.61147]
[1779473347154,15.54,76670.79,0.5,0.58841,0.0005,19.60999]
[1779473347220,15.54,76677.45,0.5,0.59172,0.0005,19.57375]
[1779473352454,15.54,76673.75,0.5,0.58987,0.0005,19.59415]
[1779473357264,15.54,76673.32,0.5,0.58966,0.0005,19.59652]
[1779473357490,15.54,76673.3,0.5,0.58965,0.0005,19.59664]
[1779473360166,15.54,76672.99,0.5,0.58949,0.0005,19.59833]
[1779473360201,15.54,76674.19,0.5,0.59009,0.0005,19.59183]
[1779473365545,15.54,76676.29,0.5,0.59113,0.0005,19.58029]
[1779473368223,15.54,76677.02,0.5,0.5915,0.0005,19.57622]
[1779473368251,15.54,76677.02,0.5,0.5915,0.0005,19.57622]
[1779473369574,15.54,76680.98,0.5,0.59347,0.0005,19.55393]
[1779473374610,15.53,76686.13,0.5,0.59607,0.00049,19.51954]
[1779473376563,15.53,76686.66,0.5,0.59634,0.00049,19.51639]
[1779473376594,15.53,76686.66,0.5,0.59634,0.00049,19.51639]
[1779473379644,15.53,76693.92,0.5,0.59995,0.00049,19.47305]
[1779473384685,15.52,76691.87,0.5,0.59896,0.00049,19.48509]
[1779473386697,15.52,76686.97,0.5,0.59654,0.00049,19.51402]
[1779473392303,15.52,76686.1,0.5,0.59612,0.0005,19.5189]
[1779473391732,15.52,76681.66,0.5,0.59392,0.0005,19.54443]
[1779473392474,15.52,76681.66,0.5,0.59392,0.0005,19.54443]
[1779473392519,15.52,76681.66,0.5,0.59392,0.0005,19.54443]
[1779473392739,15.52,76680.91,0.5,0.59356,0.0005,19.54863]
[1779473393747,15.52,76673.72,0.5,0.58999,0.0005,19.58846]
[1779473395793,15.52,76670.29,0.5,0.58829,0.0005,19.60691]
[1779473400794,15.51,76669.22,0.5,0.58778,0.0005,19.61232]
[1779473401385,15.51,76669.22,0.5,0.58778,0.0005,19.61232]
[1779473401444,15.51,76669.22,0.5,0.58778,0.0005,19.61232]
[1779473401803,15.51,76668.76,0.5,0.58756,0.0005,19.61476]
[1779473402809,15.51,76664.32,0.5,0.58535,0.0005,19.63793]
[1779473404447,15.51,76663.94,0.5,0.58517,0.0005,19.63977]
[1779473404825,15.51,76664.06,0.5,0.58523,0.0005,19.63909]
[1779473407242,15.51,76664.06,0.5,0.58523,0.0005,19.63909]
[1779473408050,15.5,76667.93,0.5,0.58718,0.0005,19.61872]
[1779473414039,15.5,76668.17,0.5,0.58733,0.0005,19.61715]
[1779473414074,15.5,76668.17,0.5,0.58733,0.0005,19.61715]
[1779473414140,15.5,76672.29,0.5,0.58939,0.0005,19.59502]
[1779473414688,15.5,76672.29,0.5,0.58939,0.0005,19.59502]
[1779473415329,15.5,76677.4,0.5,0.59193,0.0005,19.56691]
[1779473415509,15.5,76677.4,0.5,0.59193,0.0005,19.56691]
[1779473415549,15.5,76677.4,0.5,0.59193,0.0005,19.56691]
[1779473416234,15.5,76682.93,0.5,0.59469,0.0005,19.53557]
[1779473419325,15.49,76687.13,0.5,0.59678,0.0005,19.51107]
[1779473422103,15.49,76690.24,0.5,0.59833,0.0005,19.49254]
[1779473422130,15.49,76690.24,0.5,0.59833,0.0005,19.49254]
[1779473422172,15.49,76691.28,0.5,0.59885,0.0005,19.48627]
[1779473424485,15.49,76691.62,0.5,0.59903,0.0005,19.48405]
[1779473424517,15.49,76691.62,0.5,0.59903,0.0005,19.48405]
[1779473424966,15.49,76692.18,0.5,0.59932,0.0005,19.48063]
[1779473425411,15.49,76692.18,0.5,0.59932,0.0005,19.48063]
[1779473425971,15.49,76692.35,0.5,0.5994,0.0005,19.47955]
[1779473429007,15.49,76697.03,0.5,0.60173,0.00049,19.45084]
[1779473431007,15.49,76700.49,0.5,0.60347,0.00049,19.42466]
[1779473431491,15.49,76700.49,0.5,0.60347,0.00049,19.42466]
[1779473437049,15.48,76701.75,0.5,0.6041,0.00049,19.41657]
[1779473438639,15.48,76701.57,0.5,0.60402,0.00049,19.41767]
[1779473438650,15.48,76701.57,0.5,0.60402,0.00049,19.41767]
[1779473439070,15.48,76701.23,0.5,0.60385,0.00049,19.41978]
[1779473441081,15.48,76705.62,0.5,0.60603,0.00049,19.39166]
[1779473446119,15.48,76705.74,0.5,0.60611,0.00049,19.39061]
[1779473451160,15.47,76704.68,0.5,0.60561,0.00049,19.39712]
[1779473456197,15.47,76705.8,0.5,0.60618,0.00049,19.38964]
[1779473457210,15.47,76702.3,0.5,0.60446,0.00049,19.41195]
[1779473458208,15.47,76697.3,0.5,0.60199,0.00049,19.44329]
[1779473461230,15.47,76693.13,0.5,0.59994,0.0005,19.46865]
[1779473466268,15.46,76694.8,0.5,0.60079,0.0005,19.45815]
[1779473471300,15.46,76693.13,0.5,0.59998,0.0005,19.4681]
[1779473472722,15.46,76693.37,0.5,0.60011,0.0005,19.46657]
[1779473473314,15.46,76693.56,0.5,0.60021,0.0005,19.46535]
[1779473476335,15.46,76689.93,0.5,0.59842,0.0005,19.48702]
[1779473481369,15.45,76690.98,0.5,0.59897,0.0005,19.48036]
[1779473483384,15.45,76687.25,0.5,0.59713,0.0005,19.50254]
[1779473484697,15.45,76687.37,0.5,0.59719,0.0005,19.50176]
[1779473485398,15.45,76687.79,0.5,0.59741,0.0005,19.49919]
[1779473490433,15.44,76688.16,0.5,0.59762,0.0005,19.49664]
[1779473498489,15.43,76688.96,0.5,0.59809,0.0005,19.48669]
[1779473504534,15.43,76690.85,0.5,0.59906,0.0005,19.47493]
[1779473506053,15.43,76684.37,0.5,0.59584,0.0005,19.51332]
[1779473513594,15.42,76687.08,0.5,0.59724,0.0005,19.49673]
[1779473514601,15.42,76690.36,0.5,0.59888,0.0005,19.47704]
[1779473516267,15.42,76690.36,0.5,0.59888,0.0005,19.47704]
[1779473516368,15.42,76697.24,0.5,0.60232,0.0005,19.43473]
[1779473517725,15.42,76702.4,0.5,0.60488,0.0005,19.40209]
[1779473520074,15.41,76702.4,0.5,0.60488,0.0005,19.40205]
[1779473520098,15.41,76702.4,0.5,0.60488,0.0005,19.40205]
[1779473520176,15.41,76702.55,0.5,0.60496,0.0005,19.40105]
[1779473523593,15.41,76704.92,0.5,0.60614,0.0005,19.38571]
[1779473523695,15.41,76703.99,0.5,0.60568,0.0005,19.39168]
[1779473528581,15.41,76703.82,0.5,0.60561,0.0005,19.39267]
[1779473528698,15.41,76706.44,0.5,0.60691,0.0005,19.37567]
[1779473530592,15.41,76706.08,0.5,0.60673,0.0005,19.378]
[1779473530712,15.41,76705.89,0.5,0.60664,0.0005,19.37921]
[1779473533734,15.41,76709.55,0.5,0.60845,0.00049,19.35517]
[1779473539131,15.41,76708.47,0.5,0.60792,0.00049,19.36229]
[1779473544813,15.41,76706.89,0.5,0.60716,0.0005,19.37239]
[1779473549845,15.4,76705.73,0.5,0.6066,0.0005,19.37969]
[1779473554881,15.4,76704.69,0.5,0.60613,0.0005,19.38159]
[1779473559915,15.4,76704.05,0.5,0.60582,0.0005,19.38553]
[1779473564952,15.4,76703.75,0.5,0.60569,0.0005,19.38721]
[1779473569990,15.39,76700.55,0.5,0.60413,0.0005,19.40742]
[1779473575032,15.39,76699.45,0.5,0.6036,0.0005,19.41405]
[1779473576969,15.39,76699.52,0.5,0.60364,0.0005,19.41354]
[1779473577070,15.39,76696.01,0.5,0.60191,0.0005,19.43547]
[1779473580586,15.39,76693.31,0.5,0.60057,0.0005,19.45208]
[1779473581364,15.38,76693.04,0.5,0.60044,0.0005,19.45365]
[1779473583088,15.38,76688.25,0.5,0.59806,0.0005,19.48258]
[1779473588122,15.38,76687.05,0.5,0.59748,0.0005,19.4895]
[1779473591145,15.38,76692.59,0.5,0.60026,0.0005,19.45583]
[1779473595176,15.37,76696.61,0.5,0.60229,0.0005,19.43066]
[1779473600299,15.37,76697.49,0.5,0.60274,0.0005,19.42489]
[1779473600393,15.37,76702.9,0.5,0.60544,0.0005,19.39041]
[1779473604169,15.37,76703.94,0.5,0.60597,0.0005,19.38351]
[1779473604270,15.37,76705.42,0.5,0.60671,0.0005,19.37384]
[1779473609273,15.36,76705.76,0.5,0.6069,0.0005,19.37138]
[1779473614309,15.36,76703.97,0.5,0.60605,0.0005,19.37819]
[1779473619342,15.36,76703.95,0.5,0.60606,0.0005,19.37805]
[1779473624377,15.36,76703.13,0.5,0.60567,0.0005,19.3831]
[1779473629412,15.35,76702.66,0.5,0.60546,0.0005,19.38587]
[1779473634448,15.35,76702.18,0.5,0.60524,0.0005,19.38869]
[1779473639484,15.35,76701.7,0.5,0.60502,0.0005,19.39151]
[1779473640200,15.35,76701.7,0.5,0.60502,0.0005,19.39151]
[1779473640539,15.35,76710.38,0.5,0.60934,0.0005,19.33451]
[1779473642504,15.34,76714.47,0.5,0.61138,0.0005,19.30678]
[1779473643510,15.34,76715.14,0.5,0.61171,0.0005,19.30216]
[1779473648545,15.34,76713.28,0.5,0.6108,0.0005,19.3147]
[1779473653581,15.34,76713.22,0.5,0.61079,0.0005,19.31484]
[1779473657979,15.34,76715.95,0.5,0.61216,0.0005,19.29599]
[1779473658047,15.34,76716.72,0.5,0.61254,0.0005,19.29065]
[1779473661019,15.34,76715.92,0.5,0.61215,0.0005,19.29607]
[1779473661105,15.34,76715.67,0.5,0.61203,0.0005,19.29774]
[1779473663228,15.33,76721.74,0.5,0.61505,0.00049,19.2554]
[1779473665664,15.33,76724.71,0.5,0.61652,0.00049,19.23428]
[1779473670700,15.33,76726.94,0.5,0.61765,0.00049,19.21797]
[1779473675735,15.33,76726.78,0.5,0.61763,0.00049,19.214]
[1779473676782,15.33,76726.78,0.5,0.61763,0.00049,19.214]
[1779473676891,15.33,76726.78,0.5,0.61763,0.00049,19.214]
[1779473676993,15.32,76726.24,0.5,0.61737,0.00049,19.21779]
[1779473682783,15.32,76725.26,0.5,0.61692,0.00049,19.2242]
[1779473686059,15.32,76726.01,0.5,0.61731,0.00049,19.21862]
[1779473687985,15.32,76725.83,0.5,0.61722,0.00049,19.21982]
[1779473694221,15.31,76726.86,0.5,0.61778,0.00049,19.21165]
[1779473694322,15.31,76730.69,0.5,0.61968,0.00049,19.1838]
[1779473699906,15.31,76734.47,0.5,0.62157,0.00049,19.1554]
[1779473702925,15.3,76730.06,0.5,0.61941,0.00049,19.18771]
[1779473704110,15.3,76730.06,0.5,0.61941,0.00049,19.18771]
[1779473709975,15.3,76728.8,0.5,0.61883,0.00049,19.19625]
[1779473713956,15.29,76727.03,0.5,0.61797,0.0005,19.20883]
[1779473717905,15.29,76724.89,0.5,0.61694,0.0005,19.2239]
[1779473718031,15.29,76723.72,0.5,0.61636,0.0005,19.23218]
[1779473719264,15.29,76723.72,0.5,0.61636,0.0005,19.23218]
[1779473723068,15.29,76732.8,0.5,0.62088,0.00049,19.16574]
[1779473728106,15.28,76735.22,0.5,0.6221,0.00049,19.14738]
[1779473731920,15.28,76736.2,0.5,0.62263,0.00049,19.13509]
[1779473732118,15.28,76736.2,0.5,0.62263,0.00049,19.13509]
[1779473732219,15.28,76731.67,0.5,0.62039,0.00049,19.16885]
[1779473732953,15.28,76731.67,0.5,0.62039,0.00049,19.16885]
[1779473733141,15.28,76731.67,0.5,0.62039,0.00049,19.16877]
[1779473734148,15.28,76727.96,0.5,0.61856,0.0005,19.19589]
[1779473738996,15.28,76726.09,0.5,0.61766,0.0005,19.20909]
[1779473739662,15.28,76720.4,0.5,0.61485,0.0005,19.24952]
[1779473741466,15.27,76715.92,0.5,0.61263,0.0005,19.28073]
[1779473744787,15.27,76715.68,0.5,0.61253,0.0005,19.28206]
[1779473744917,15.27,76715.68,0.5,0.61253,0.0005,19.28206]
[1779473744918,15.27,76715.68,0.5,0.61253,0.0005,19.28206]
[1779473745083,15.27,76715.68,0.5,0.61253,0.0005,19.28206]
[1779473745225,15.27,76725.34,0.5,0.61733,0.0005,19.21383]
[1779473746239,15.27,76727.34,0.5,0.61833,0.0005,19.19926]
[1779473751268,15.27,76722.56,0.5,0.61598,0.0005,19.23324]
[1779473751945,15.27,76722.56,0.5,0.61598,0.0005,19.23324]
[1779473752276,15.27,76721.66,0.5,0.61554,0.0005,19.23955]
[1779473755061,15.26,76721.39,0.5,0.61542,0.0005,19.24127]
[1779473760335,15.26,76720.96,0.5,0.61525,0.0005,19.24379]
[1779473766371,15.25,76723.09,0.5,0.61634,0.0005,19.2281]
[1779473771417,15.25,76723.8,0.5,0.61673,0.0005,19.22246]
[1779473772412,15.25,76723.8,0.5,0.61673,0.0005,19.22246]
[1779473775290,15.24,76726.29,0.5,0.61799,0.0005,19.20406]
[1779473775292,15.24,76726.29,0.5,0.61799,0.0005,19.20406]
[1779473775572,15.24,76726.29,0.5,0.61799,0.0005,19.20406]
[1779473776294,15.24,76727.7,0.5,0.61869,0.0005,19.1938]
[1779473776299,15.24,76727.7,0.5,0.61869,0.0005,19.1938]
[1779473776453,15.24,76727.64,0.5,0.61868,0.0005,19.19404]
[1779473780481,15.24,76737.05,0.5,0.62336,0.00049,19.12378]
[1779473782495,15.24,76742.55,0.5,0.62609,0.00049,19.08139]
[1779473784509,15.22,76749.94,0.5,0.62987,0.00049,19.02107]
[1779473789545,15.18,76759.13,0.5,0.6347,0.00049,18.94111]
[1779473795586,15.15,76764.54,0.5,0.6377,0.00049,18.8856]
[1779473800622,15.14,76768.67,0.5,0.63977,0.00049,18.84965]
[1779473805657,15.13,76777.27,0.5,0.64409,0.00049,18.77261]
[1779473810693,15.11,76779.2,0.5,0.64522,0.00049,18.75194]
[1779473815728,15.1,76776.33,0.5,0.64385,0.00049,18.77682]
[1779473820771,15.1,76776.21,0.5,0.64383,0.00049,18.77722]
[1779473825804,15.1,76771.56,0.5,0.64158,0.00049,18.81749]
[1779473831849,15.09,76774.56,0.5,0.6431,0.00049,18.79031]
[1779473836881,15.09,76775.26,0.5,0.64347,0.00049,18.78367]
[1779473839902,15.09,76783.58,0.5,0.64756,0.00049,18.70878]
[1779473840910,15.09,76783.58,0.5,0.64756,0.00049,18.70866]
[1779473845946,15.08,76779.15,0.5,0.64541,0.00049,18.74836]
[1779473850980,15.08,76782.63,0.5,0.64713,0.00049,18.71662]
[1779473856016,15.08,76779.98,0.5,0.64589,0.00049,18.73547]
[1779473862058,15.08,76780.07,0.5,0.64595,0.00049,18.73423]
[1779473867093,15.08,76785.54,0.5,0.64865,0.00049,18.68429]
[1779473873138,15.07,76791.82,0.5,0.65171,0.00049,18.62626]
[1779473878173,15.07,76790.93,0.5,0.65129,0.00049,18.6343]
[1779473880186,15.07,76783.25,0.5,0.64755,0.00049,18.70462]
[1779473885221,15.07,76784.7,0.5,0.6483,0.00049,18.69066]
[1779473890257,15.06,76786.6,0.5,0.64927,0.00049,18.67251]
[1779473895292,15.06,76786.66,0.5,0.64932,0.00049,18.67152]
[1779473900326,15.06,76786.7,0.5,0.64936,0.00049,18.6708]
[1779473905362,15.06,76780.45,0.5,0.64632,0.00049,18.72738]
[1779473910396,15.05,76780.02,0.5,0.64614,0.00049,18.73076]
[1779473915431,15.05,76781.96,0.5,0.64714,0.00049,18.70801]
[1779473920466,15.05,76790.25,0.5,0.65123,0.00049,18.6312]
[1779473925502,15.04,76786.93,0.5,0.64964,0.00049,18.66131]
[1779473932553,15.04,76785.78,0.5,0.6491,0.00049,18.67145]
[1779473937587,15.04,76786.96,0.5,0.6497,0.00049,18.6602]
[1779473942629,15.04,76786.85,0.5,0.64967,0.00049,18.66073]
[1779473947672,15.03,76789.06,0.5,0.65077,0.00049,18.63988]
[1779473952705,15.03,76791.62,0.5,0.65204,0.00049,18.61551]
[1779473957740,15.03,76799.25,0.5,0.6558,0.00049,18.54245]
[1779473962774,15.02,76799.75,0.5,0.65608,0.00049,18.53702]
[1779473967812,15.02,76801.25,0.5,0.65684,0.00049,18.52194]
[1779473970832,15.02,76793.08,0.5,0.65287,0.00049,18.59949]
[1779473972847,15.02,76787.71,0.5,0.6503,0.00049,18.64457]
[1779473977880,15.01,76788.3,0.5,0.65062,0.00049,18.63839]
[1779473982915,15.01,76785.22,0.5,0.64916,0.00049,18.666]
[1779473987962,15.01,76792.04,0.5,0.65252,0.00049,18.60204]
[1779473991980,15.0,76785.03,0.5,0.64912,0.00049,18.6668]
[1779473997016,15.0,76784.55,0.5,0.6489,0.00049,18.67095]
[1779474002052,15.0,76786.23,0.5,0.64974,0.00049,18.65516]
[1779474008093,15.0,76786.57,0.5,0.64994,0.00049,18.65137]
[1779474013131,15.0,76783.52,0.5,0.64845,0.00049,18.67931]
[1779474018164,14.99,76783.05,0.5,0.64823,0.00049,18.68334]
[1779474023199,14.99,76783.0,0.5,0.64822,0.00049,18.68352]
[1779474028236,14.99,76774.95,0.5,0.64428,0.00049,18.75607]
[1779474033270,14.99,76775.04,0.5,0.64438,0.00049,18.75013]
[1779474038305,14.98,76777.78,0.5,0.64575,0.00049,18.72498]
[1779474043343,14.98,76778.06,0.5,0.64592,0.00049,18.722]
[1779474048397,14.98,76778.65,0.5,0.64623,0.00049,18.71621]
[1779474053413,14.98,76778.07,0.5,0.64597,0.00049,18.72103]
[1779474058446,14.97,76780.17,0.5,0.64703,0.00049,18.70147]
[1779474062476,14.97,76787.83,0.5,0.65081,0.00049,18.63045]
[1779474068518,14.97,76790.51,0.5,0.65218,0.00049,18.60436]
[1779474070529,14.96,76797.64,0.5,0.65569,0.00049,18.53616]
[1779474075564,14.96,76800.5,0.5,0.65712,0.00049,18.5078]
[1779474080599,14.96,76802.82,0.5,0.65828,0.00049,18.48464]
[1779474085635,14.96,76808.25,0.5,0.66094,0.00049,18.43073]
[1779474090670,14.95,76807.92,0.5,0.6608,0.00049,18.43358]
[1779474095705,14.95,76810.74,0.5,0.66223,0.00049,18.40026]
[1779474103765,14.95,76810.97,0.5,0.66237,0.00049,18.39734]
[1779474108795,14.95,76815.04,0.5,0.66437,0.00048,18.35596]
[1779474114839,14.94,76811.25,0.5,0.66256,0.00049,18.39352]
[1779474119875,14.94,76811.29,0.5,0.66259,0.00049,18.39275]
[1779474124910,14.94,76812.26,0.5,0.66308,0.00049,18.38262]
[1779474129946,14.94,76809.6,0.5,0.66181,0.00049,18.40889]
[1779474134980,14.94,76810.31,0.5,0.66218,0.00049,18.40117]
[1779474140020,14.93,76809.48,0.5,0.66182,0.00049,18.40855]
[1779474145052,14.93,76807.08,0.5,0.66068,0.00049,18.43197]
[1779474149116,14.93,76799.96,0.5,0.65723,0.00049,18.5013]
[1779474154117,14.92,76798.72,0.5,0.65669,0.00049,18.50796]
[1779474159150,14.92,76799.85,0.5,0.65729,0.00049,18.49604]
[1779474164185,14.91,76803.19,0.5,0.65895,0.00049,18.46269]
[1779474165583,14.91,76803.19,0.5,0.65895,0.00049,18.46269]
[1779474172242,14.91,76804.51,0.5,0.65964,0.00049,18.44872]
[1779474174258,14.91,76812.58,0.5,0.66359,0.00049,18.36789]
[1779474176270,14.91,76818.39,0.5,0.66642,0.00048,18.30846]
[1779474181306,14.9,76819.69,0.5,0.66708,0.00048,18.29444]
[1779474184326,14.9,76812.58,0.5,0.66365,0.00049,18.36651]
[1779474189360,14.9,76813.07,0.5,0.66392,0.00049,18.36095]
[1779474190481,14.9,76813.07,0.5,0.66392,0.00049,18.36095]
[1779474196410,14.9,76815.3,0.5,0.66504,0.00049,18.33745]
[1779474201448,14.89,76812.93,0.5,0.66393,0.00049,18.36063]
[1779474206483,14.89,76814.7,0.5,0.66482,0.00049,18.34208]
[1779474211518,14.89,76813.78,0.5,0.66444,0.00049,18.34595]
[1779474216552,14.88,76813.19,0.5,0.66419,0.00049,18.35119]
[1779474221588,14.88,76813.43,0.5,0.66434,0.00049,18.348]
[1779474227629,14.87,76813.75,0.5,0.66454,0.00049,18.34387]
[1779474232664,14.87,76814.45,0.5,0.66491,0.00049,18.336]
[1779474239753,14.87,76814.56,0.5,0.66501,0.00049,18.33387]
[1779474245755,14.86,76808.61,0.5,0.66214,0.00049,18.39351]
[1779474250791,14.86,76809.7,0.5,0.66269,0.00049,18.38213]
[1779474255355,14.86,76809.17,0.5,0.66244,0.00049,18.38723]
[1779474261869,14.86,76809.83,0.5,0.6628,0.00049,18.37997]
[1779474267911,14.86,76810.5,0.5,0.66314,0.00049,18.37278]
[1779474272944,14.85,76815.41,0.5,0.66558,0.00049,18.31783]
[1779474277764,14.85,76815.02,0.5,0.6654,0.00049,18.32168]
[1779474285033,14.85,76815.48,0.5,0.66564,0.00049,18.31667]
[1779474290066,14.85,76815.49,0.5,0.66566,0.00049,18.3162]
[1779474295101,14.85,76815.39,0.5,0.66563,0.00049,18.31682]
[1779474300185,14.85,76813.16,0.5,0.66455,0.00049,18.33936]
[1779474306179,14.85,76811.56,0.5,0.66379,0.00049,18.35527]
[1779474311212,14.84,76810.67,0.5,0.66337,0.00049,18.36398]
[1779474316249,14.84,76810.89,0.5,0.66349,0.00049,18.36139]
[1779474321285,14.84,76810.44,0.5,0.66329,0.00049,18.36561]
[1779474326321,14.84,76809.92,0.5,0.66306,0.00049,18.37031]
[1779474338404,14.84,76809.99,0.5,0.66317,0.00049,18.36403]
[1779474343440,14.83,76810.82,0.5,0.66359,0.00049,18.35527]
[1779474348474,14.83,76809.33,0.5,0.66287,0.00049,18.37008]
[1779474354517,14.83,76808.92,0.5,0.66269,0.00049,18.37381]
[1779474359552,14.83,76808.96,0.5,0.66273,0.00049,18.37307]
[1779474365595,14.83,76809.05,0.5,0.66279,0.00049,18.37176]
[1779474370631,14.83,76808.66,0.5,0.66261,0.00049,18.37537]
[1779474375665,14.82,76810.44,0.5,0.6635,0.00049,18.35701]
[1779474380757,14.82,76812.95,0.5,0.66474,0.00049,18.33114]
[1779474387749,14.82,76812.34,0.5,0.66447,0.00049,18.3369]
[1779474400902,14.82,76811.78,0.5,0.66426,0.00049,18.33705]
[1779474402860,14.82,76802.31,0.5,0.65963,0.00049,18.43222]
[1779474407890,14.81,76796.91,0.5,0.65699,0.00049,18.48505]
[1779474412925,14.81,76797.11,0.5,0.65711,0.00049,18.48258]
[1779474417961,14.81,76789.76,0.5,0.6535,0.0005,18.55342]
[1779474418967,14.81,76787.28,0.5,0.65227,0.0005,18.57711]
[1779474424001,14.81,76788.25,0.5,0.65276,0.0005,18.56766]
[1779474429036,14.81,76787.78,0.5,0.65254,0.0005,18.57191]
[1779474434074,14.8,76789.52,0.5,0.65343,0.0005,18.55468]
[1779474439108,14.8,76795.96,0.5,0.65663,0.00049,18.49212]
[1779474444149,14.8,76788.11,0.5,0.65277,0.0005,18.56742]
[1779474451196,14.8,76783.79,0.5,0.65067,0.0005,18.60344]
[1779474456232,14.8,76784.85,0.5,0.65121,0.0005,18.59321]
[1779474461329,14.8,76784.92,0.5,0.65125,0.0005,18.59236]
[1779474467308,14.79,76782.12,0.5,0.64987,0.0005,18.61861]
[1779474472344,14.79,76780.96,0.5,0.6493,0.0005,18.62933]
[1779474477383,14.79,76781.63,0.5,0.64964,0.0005,18.6229]
[1779474482418,14.79,76783.1,0.5,0.65039,0.0005,18.60873]
[1779474486445,14.79,76773.26,0.5,0.64548,0.0005,18.70001]
[1779474487451,14.79,76766.08,0.5,0.64188,0.0005,18.76494]
[1779474492487,14.79,76762.09,0.5,0.63988,0.0005,18.80022]
[1779474494500,14.79,76751.24,0.5,0.6344,0.00051,18.89403]
[1779474499535,14.79,76746.21,0.5,0.63188,0.00051,18.93595]
[1779474502557,14.79,76736.86,0.5,0.62713,0.00051,19.01247]
[1779474507593,14.79,76730.95,0.5,0.62412,0.00051,19.0595]
[1779474512628,14.79,76726.65,0.5,0.62193,0.00051,19.08852]
[1779474517661,14.79,76727.27,0.5,0.62224,0.00051,19.08385]
[1779474520682,14.79,76737.63,0.5,0.62753,0.00051,19.00186]
[1779474523703,14.79,76742.03,0.5,0.62976,0.00051,18.96616]
[1779474528739,14.79,76744.17,0.5,0.63084,0.00051,18.94881]
[1779474533773,14.79,76747.16,0.5,0.63233,0.00051,18.92424]
[1779474538809,14.79,76747.56,0.5,0.63253,0.00051,18.92109]
[1779474541899,14.79,76732.98,0.5,0.62511,0.00051,19.03989]
[1779474542837,14.79,76732.98,0.5,0.62511,0.00051,19.0399]
[1779474544388,14.79,76732.98,0.5,0.62511,0.00051,19.0399]
[1779474544406,14.79,76732.98,0.5,0.62511,0.00051,19.0399]
[1779474544851,14.79,76727.45,0.5,0.62228,0.00051,19.08329]
[1779474549886,14.79,76726.62,0.5,0.62185,0.00051,19.0898]
[1779474554929,14.8,76725.59,0.5,0.62132,0.00051,19.09783]
[1779474559959,14.8,76727.9,0.5,0.62249,0.00051,19.08012]
[1779474565409,14.8,76728.45,0.5,0.62276,0.00051,19.076]
[1779474565510,14.8,76726.12,0.5,0.62157,0.00051,19.09409]
[1779474571043,14.8,76725.18,0.5,0.62109,0.00051,19.09698]
[1779474577084,14.8,76725.15,0.5,0.62106,0.00051,19.09749]
[1779474582447,14.81,76725.49,0.5,0.62122,0.00051,19.09508]
[1779474582448,14.81,76725.49,0.5,0.62122,0.00051,19.09508]
[1779474582548,14.81,76731.82,0.5,0.62445,0.00051,19.04591]
[1779474588161,14.81,76734.2,0.5,0.62565,0.00051,19.02725]
[1779474593197,14.81,76730.62,0.5,0.62381,0.00051,19.05579]
[1779474598231,14.81,76731.45,0.5,0.62422,0.00051,19.04957]
[1779474603486,14.81,76731.68,0.5,0.62432,0.00051,19.04798]
[1779474603517,14.81,76726.47,0.5,0.62166,0.00051,19.08859]
[1779474609312,14.82,76724.06,0.5,0.62041,0.00051,19.10727]
[1779474613184,14.82,76723.1,0.5,0.61991,0.00051,19.11466]
[1779474613340,14.82,76723.1,0.5,0.61991,0.00051,19.11469]
[1779474614507,14.82,76723.1,0.5,0.61991,0.00051,19.11469]
[1779474614511,14.82,76723.1,0.5,0.61991,0.00051,19.11469]
[1779474614608,14.82,76736.81,0.5,0.6269,0.00051,19.00769]
[1779474620389,14.82,76736.32,0.5,0.62665,0.00051,19.01172]
[1779474626432,14.82,76732.12,0.5,0.62451,0.00051,19.04507]
[1779474631495,14.82,76730.65,0.5,0.62375,0.00051,19.05676]
[1779474631571,14.82,76727.91,0.5,0.62237,0.00051,19.07351]
[1779474633481,14.82,76724.54,0.5,0.62064,0.00051,19.09953]
[1779474635494,14.82,76721.13,0.5,0.61889,0.00051,19.12549]
[1779474636324,14.82,76721.13,0.5,0.61889,0.00051,19.12549]
[1779474636502,14.82,76720.57,0.5,0.6186,0.00051,19.1297]
[1779474637511,14.82,76716.5,0.5,0.61652,0.00051,19.16004]
[1779474638518,14.82,76705.71,0.5,0.61096,0.00052,19.23796]
[1779474638903,14.82,76705.71,0.5,0.61096,0.00052,19.23796]
[1779474639523,14.82,76704.21,0.5,0.61018,0.00052,19.24848]
[1779474640529,14.82,76703.75,0.5,0.60994,0.00052,19.25173]
[1779474641538,14.82,76697.78,0.5,0.60685,0.00052,19.29288]
[1779474642274,14.82,76697.78,0.5,0.60685,0.00052,19.29288]
[1779474642448,14.82,76697.78,0.5,0.60685,0.00052,19.29288]
[1779474642892,14.82,76696.51,0.5,0.60619,0.00052,19.30151]
[1779474643556,14.83,76689.28,0.5,0.60238,0.00052,19.35029]
[1779474643902,14.83,76689.28,0.5,0.60238,0.00052,19.35029]
[1779474644558,14.84,76684.32,0.5,0.59976,0.00052,19.38269]
[1779474645572,14.84,76677.78,0.5,0.59636,0.00052,19.42337]
[1779474647610,14.84,76676.74,0.5,0.59582,0.00052,19.42971]
[1779474647578,14.84,76672.61,0.5,0.59366,0.00052,19.45471]
[1779474647903,14.84,76672.61,0.5,0.59366,0.00052,19.45471]
[1779474647932,14.84,76672.61,0.5,0.59366,0.00052,19.45471]
[1779474648585,14.84,76670.87,0.5,0.59275,0.00052,19.465]
[1779474653620,14.85,76674.3,0.5,0.59453,0.00052,19.44469]
[1779474655636,14.85,76679.8,0.5,0.59739,0.00052,19.41125]
[1779474660670,14.85,76679.81,0.5,0.59739,0.00052,19.41123]
[1779474665571,14.85,76679.57,0.5,0.59726,0.00052,19.41275]
[1779474665587,14.85,76679.57,0.5,0.59726,0.00052,19.41275]
[1779474665595,14.85,76679.57,0.5,0.59726,0.00052,19.41275]
[1779474665621,14.85,76679.57,0.5,0.59726,0.00052,19.41275]
[1779474665709,14.85,76678.69,0.5,0.59681,0.00052,19.41817]
[1779474667622,14.85,76678.69,0.5,0.59681,0.00052,19.41817]
[1779474668591,14.85,76681.02,0.5,0.59801,0.00052,19.4038]
[1779474667722,14.85,76684.36,0.5,0.59975,0.00052,19.38286]
[1779474668782,14.85,76684.36,0.5,0.59975,0.00052,19.38286]
[1779474668808,14.85,76684.36,0.5,0.59975,0.00052,19.38286]
[1779474668897,14.85,76687.54,0.5,0.60139,0.00052,19.36263]
[1779474670953,14.85,76687.54,0.5,0.60139,0.00052,19.36266]
[1779474671055,14.85,76691.67,0.5,0.60353,0.00052,19.33584]
[1779474676786,14.85,76692.61,0.5,0.60401,0.00052,19.32975]
[1779474681829,14.85,76694.65,0.5,0.60506,0.00052,19.31629]
[1779474684337,14.85,76698.23,0.5,0.60691,0.00052,19.29225]
[1779474685553,14.85,76698.23,0.5,0.60691,0.00052,19.29225]
[1779474685635,14.85,76699.23,0.5,0.60742,0.00052,19.28547]
[1779474688877,14.85,76692.53,0.5,0.60396,0.00052,19.33043]
[1779474694090,14.85,76693.94,0.5,0.6047,0.00052,19.31662]
[1779474694365,14.85,76697.77,0.5,0.60668,0.00052,19.29101]
[1779474695927,14.85,76707.07,0.5,0.61147,0.00051,19.22679]
[1779474696934,14.85,76708.98,0.5,0.61245,0.00051,19.21328]
[1779474699089,14.85,76708.87,0.5,0.61239,0.00051,19.21406]
[1779474699190,14.85,76707.54,0.5,0.61171,0.00051,19.22352]
[1779474702580,14.85,76707.56,0.5,0.61171,0.00051,19.22345]
[1779474702624,14.85,76703.2,0.5,0.60947,0.00052,19.25398]
[1779474708021,14.85,76701.57,0.5,0.60863,0.00052,19.26522]
[1779474713139,14.85,76701.61,0.5,0.60865,0.00052,19.2649]
[1779474719088,14.85,76702.12,0.5,0.60892,0.00052,19.26133]
[1779474724124,14.85,76703.02,0.5,0.60939,0.00052,19.25505]
[1779474725591,14.85,76703.02,0.5,0.60939,0.00052,19.25505]
[1779474725689,14.85,76706.0,0.5,0.61092,0.00051,19.23425]
[1779474727146,14.85,76711.11,0.5,0.61355,0.00051,19.19795]
[1779474728156,14.85,76715.38,0.5,0.61574,0.00051,19.16701]
[1779474733187,14.85,76718.42,0.5,0.61728,0.00051,19.14479]
[1779474738576,14.85,76718.82,0.5,0.61749,0.00051,19.14173]
[1779474738678,14.85,76711.81,0.5,0.6139,0.00051,19.19301]
[1779474741254,14.85,76710.06,0.5,0.613,0.00051,19.20561]
[1779474746279,14.85,76709.49,0.5,0.6127,0.00051,19.20979]
[1779474751315,14.85,76709.83,0.5,0.6129,0.00051,19.20272]
[1779474756348,14.85,76709.71,0.5,0.61285,0.00051,19.2034]
[1779474761594,14.85,76707.74,0.5,0.61185,0.00051,19.2173]
[1779474761666,14.85,76707.8,0.5,0.61188,0.00051,19.21687]
[1779474763498,14.85,76703.42,0.5,0.60962,0.00052,19.24759]
[1779474766299,14.85,76703.42,0.5,0.60962,0.00052,19.24756]
[1779474766418,14.85,76702.01,0.5,0.6089,0.00052,19.2573]
[1779474771453,14.85,76703.58,0.5,0.60972,0.00052,19.24633]
[1779474777495,14.85,76703.53,0.5,0.60969,0.00052,19.24661]
[1779474782531,14.85,76705.65,0.5,0.61079,0.00051,19.23175]
[1779474788700,14.85,76707.93,0.5,0.61196,0.00051,19.21567]
[1779474788704,14.85,76710.63,0.5,0.61335,0.00051,19.19644]
[1779474791602,14.85,76700.11,0.5,0.60793,0.00052,19.27021]
[1779474792608,14.85,76695.23,0.5,0.60541,0.00052,19.30317]
[1779474793713,14.85,76690.3,0.5,0.60286,0.00052,19.33569]
[1779474795117,14.85,76690.3,0.5,0.60286,0.00052,19.33568]
[1779474795629,14.85,76689.61,0.5,0.6025,0.00052,19.34015]
[1779474800669,14.85,76687.45,0.5,0.60139,0.00052,19.35402]
[1779474804295,14.85,76685.31,0.5,0.60027,0.00052,19.36781]
[1779474806224,14.85,76681.69,0.5,0.59839,0.00052,19.39067]
[1779474807135,14.85,76680.89,0.5,0.59797,0.00052,19.39568]
[1779474807492,14.85,76680.89,0.5,0.59797,0.00052,19.39568]
[1779474807815,14.85,76679.9,0.5,0.59745,0.00052,19.40189]
[1779474813755,14.85,76678.46,0.5,0.5967,0.00052,19.40643]
[1779474818792,14.86,76677.19,0.5,0.59602,0.00052,19.41447]
[1779474820965,14.86,76675.1,0.5,0.59492,0.00052,19.42728]
[1779474821811,14.86,76674.44,0.5,0.59457,0.00052,19.43129]
[1779474822818,14.86,76669.83,0.5,0.59216,0.00052,19.45863]
[1779474825348,14.86,76669.64,0.5,0.59206,0.00052,19.45981]
[1779474831882,14.87,76667.12,0.5,0.59072,0.00052,19.47463]
[1779474836202,14.87,76667.5,0.5,0.59091,0.00052,19.47255]
[1779474843414,14.87,76667.58,0.5,0.59094,0.00052,19.47221]
[1779474844649,14.87,76667.28,0.5,0.59077,0.00052,19.47411]
[1779474844661,14.87,76667.28,0.5,0.59077,0.00052,19.47411]
[1779474844691,14.87,76667.28,0.5,0.59077,0.00052,19.47411]
[1779474844858,14.87,76667.28,0.5,0.59077,0.00052,19.47411]
[1779474844751,14.87,76667.69,0.5,0.59098,0.00052,19.47179]
[1779474844993,14.87,76667.69,0.5,0.59098,0.00052,19.47179]
[1779474845018,14.87,76667.69,0.5,0.59098,0.00052,19.47179]
[1779474845112,14.87,76663.48,0.5,0.58878,0.00052,19.49576]
[1779474846782,14.87,76663.48,0.5,0.58878,0.00052,19.49576]
[1779474847825,14.88,76655.64,0.5,0.58463,0.00052,19.53933]
[1779474851664,14.9,76655.55,0.5,0.58448,0.00052,19.54091]
[1779474851910,14.9,76655.67,0.5,0.58454,0.00052,19.54027]
[1779474852855,14.9,76646.73,0.5,0.57987,0.00052,19.58664]
[1779474853115,14.9,76646.73,0.5,0.57987,0.00052,19.58664]
[1779474853142,14.9,76646.73,0.5,0.57987,0.00052,19.58664]
[1779474853699,14.9,76639.77,0.5,0.57621,0.00052,19.62087]
[1779474854139,14.91,76638.78,0.5,0.57569,0.00052,19.62564]
[1779474854952,14.91,76638.78,0.5,0.57569,0.00052,19.62564]
[1779474855496,14.91,76638.27,0.5,0.57542,0.00052,19.62808]
[1779474857363,14.91,76638.27,0.5,0.57542,0.00052,19.6281]
[1779474857464,14.91,76644.32,0.5,0.57859,0.00052,19.59881]
[1779474859545,14.91,76640.35,0.5,0.5765,0.00052,19.61822]
[1779474863703,14.91,76639.65,0.5,0.57613,0.00052,19.62165]
[1779474863880,14.91,76640.77,0.5,0.57672,0.00052,19.61629]
[1779474864833,14.91,76646.98,0.5,0.57997,0.00052,19.58569]
[1779474866871,14.91,76647.77,0.5,0.58038,0.00052,19.58174]
[1779474869161,14.91,76647.65,0.5,0.58031,0.00052,19.58238]
[1779474869194,14.91,76647.65,0.5,0.58031,0.00052,19.58238]
[1779474869348,14.91,76649.68,0.5,0.58137,0.00052,19.57205]
[1779474871162,14.91,76656.4,0.5,0.58489,0.00052,19.53235]
[1779474872948,14.91,76655.88,0.5,0.58462,0.00052,19.53517]
[1779474873174,14.91,76655.67,0.5,0.58451,0.00052,19.53633]
[1779474875218,14.92,76663.1,0.5,0.58837,0.00052,19.49592]
[1779474878210,14.92,76664.84,0.5,0.58927,0.00052,19.48624]
[1779474883244,14.92,76661.33,0.5,0.58744,0.00052,19.50589]
[1779474888280,14.92,76662.64,0.5,0.58811,0.00052,19.49875]
[1779474891309,14.92,76667.6,0.5,0.59068,0.00052,19.47084]
[1779474893054,14.92,76667.9,0.5,0.59084,0.00052,19.46913]
[1779474893087,14.92,76667.9,0.5,0.59084,0.00052,19.46913]
[1779474898947,14.92,76670.49,0.5,0.59218,0.00052,19.45421]
[1779474904511,14.92,76664.63,0.5,0.58914,0.00052,19.48769]
[1779474910442,14.92,76663.95,0.5,0.58879,0.00052,19.49149]
[1779474914581,14.92,76660.55,0.5,0.58702,0.00052,19.51031]
[1779474920512,14.92,76662.63,0.5,0.5881,0.00052,19.4988]
[1779474922304,14.92,76663.0,0.5,0.5883,0.00052,19.49674]
[1779474922313,14.92,76663.0,0.5,0.5883,0.00052,19.49674]
[1779474922345,14.92,76663.0,0.5,0.5883,0.00052,19.49674]
[1779474922901,14.92,76663.0,0.5,0.5883,0.00052,19.49674]
[1779474922946,14.92,76663.0,0.5,0.5883,0.00052,19.49674]
[1779474922947,14.92,76656.03,0.5,0.58466,0.00052,19.53473]
[1779474924655,14.92,76644.41,0.5,0.57859,0.00052,19.59447]
[1779474926554,14.92,76644.82,0.5,0.5788,0.00052,19.59249]
[1779474929798,14.92,76646.19,0.5,0.57951,0.00052,19.5857]
[1779474929826,14.92,76646.19,0.5,0.57951,0.00052,19.5857]
[1779474930804,14.92,76628.59,0.5,0.57028,0.00053,19.66852]
[1779474931082,14.92,76628.59,0.5,0.57028,0.00053,19.66852]
[1779474931171,14.92,76628.59,0.5,0.57028,0.00053,19.66852]
[1779474931883,14.92,76628.59,0.5,0.57028,0.00053,19.66852]
[1779474931965,14.92,76628.59,0.5,0.57028,0.00053,19.66852]
[1779474931627,14.93,76625.26,0.5,0.56853,0.00053,19.67863]
[1779474932601,14.93,76625.26,0.5,0.56853,0.00053,19.67863]
[1779474933133,14.93,76625.26,0.5,0.56853,0.00053,19.67863]
[1779474933610,14.93,76624.59,0.5,0.56815,0.00053,19.6817]
[1779474934383,14.93,76624.59,0.5,0.56815,0.00053,19.6817]
[1779474934726,14.93,76625.22,0.5,0.56848,0.00053,19.67902]
[1779474938146,14.94,76625.27,0.5,0.56846,0.00053,19.6792]
[1779474938175,14.94,76625.27,0.5,0.56846,0.00053,19.6792]
[1779474938645,14.96,76629.65,0.5,0.57069,0.00052,19.66076]
[1779474938986,14.96,76629.65,0.5,0.57069,0.00052,19.66076]
[1779474939009,14.96,76629.65,0.5,0.57069,0.00052,19.66076]
[1779474939299,14.96,76629.65,0.5,0.57069,0.00052,19.66076]
[1779474939334,14.96,76629.65,0.5,0.57069,0.00052,19.66076]
[1779474939345,14.96,76629.65,0.5,0.57069,0.00052,19.66076]
[1779474939366,14.96,76629.65,0.5,0.57069,0.00052,19.66076]
[1779474939660,14.96,76638.6,0.5,0.57538,0.00052,19.61985]
[1779474940666,14.96,76644.95,0.5,0.57869,0.00052,19.5892]
[1779474941673,14.96,76641.26,0.5,0.57676,0.00052,19.60723]
[1779474944368,14.96,76640.9,0.5,0.57657,0.00052,19.60903]
[1779474944801,14.96,76641.51,0.5,0.57688,0.00052,19.60614]
[1779474945058,14.96,76641.51,0.5,0.57688,0.00052,19.60614]
[1779474945086,14.96,76641.51,0.5,0.57688,0.00052,19.60614]
[1779474945706,14.96,76641.51,0.5,0.57688,0.00052,19.60617]
[1779474946708,14.96,76648.27,0.5,0.5804,0.00052,19.57288]
[1779474947340,14.96,76648.27,0.5,0.5804,0.00052,19.57288]
[1779474947409,14.96,76648.27,0.5,0.5804,0.00052,19.57288]
[1779474947655,14.96,76648.27,0.5,0.5804,0.00052,19.57288]
[1779474947716,14.96,76648.27,0.5,0.5804,0.00052,19.57288]
[1779474947876,14.96,76648.27,0.5,0.5804,0.00052,19.57288]
[1779474947916,14.96,76648.27,0.5,0.5804,0.00052,19.57288]
[1779474947882,14.96,76642.59,0.5,0.57743,0.00052,19.60102]
[1779474948894,14.96,76642.59,0.5,0.57743,0.00052,19.60102]
[1779474948931,14.97,76639.63,0.5,0.57588,0.00052,19.61531]
[1779474954494,14.97,76637.15,0.5,0.57457,0.00052,19.6271]
[1779474954871,14.97,76643.2,0.5,0.57773,0.00052,19.59828]
[1779474957788,14.97,76638.17,0.5,0.57509,0.00052,19.62245]
[1779474962823,14.97,76639.26,0.5,0.57565,0.00052,19.61742]
[1779474963832,14.97,76642.8,0.5,0.5775,0.00052,19.60046]
[1779474964947,14.98,76647.59,0.5,0.57999,0.00052,19.57686]
[1779474970284,14.98,76646.19,0.5,0.57925,0.00052,19.58397]
[1779474970668,14.98,76646.19,0.5,0.57925,0.00052,19.58397]
[1779474970697,14.98,76646.19,0.5,0.57925,0.00052,19.58397]
[1779474970881,14.98,76641.57,0.5,0.57684,0.00052,19.60658]
[1779474971888,14.98,76650.41,0.5,0.58144,0.00052,19.56279]
[1779474972892,14.98,76663.03,0.5,0.588,0.00052,19.49571]
[1779474973624,14.98,76663.03,0.5,0.588,0.00052,19.49571]
[1779474973659,14.98,76663.03,0.5,0.588,0.00052,19.49571]
[1779474973900,14.98,76662.58,0.5,0.58777,0.00052,19.49818]
[1779474974908,14.98,76662.62,0.5,0.58779,0.00052,19.49799]
[1779474978962,14.98,76659.83,0.5,0.58633,0.00052,19.51334]
[1779474978994,14.98,76654.9,0.5,0.58377,0.00052,19.53966]
[1779474980950,14.98,76649.64,0.5,0.58102,0.00052,19.56691]
[1779474983152,14.98,76647.36,0.5,0.57983,0.00052,19.57844]
[1779474983971,14.98,76647.98,0.5,0.58015,0.00052,19.57534]
[1779474988000,14.98,76653.84,0.5,0.5832,0.00052,19.54541]
[1779474990013,14.99,76657.19,0.5,0.58493,0.00052,19.5278]
[1779474991935,14.99,76656.47,0.5,0.58458,0.00052,19.52709]
[1779474991967,14.99,76656.47,0.5,0.58458,0.00052,19.52709]
[1779474992038,14.99,76651.87,0.5,0.58218,0.00052,19.55116]
[1779474993037,14.99,76643.51,0.5,0.57782,0.00052,19.59309]
[1779474995055,14.99,76642.1,0.5,0.57709,0.00052,19.59992]
[1779474995057,14.99,76641.1,0.5,0.57656,0.00052,19.60475]
[1779474996060,14.99,76639.41,0.5,0.57568,0.00052,19.61281]
[1779474998071,14.99,76635.79,0.5,0.57378,0.00052,19.62975]
[1779475003090,14.99,76635.12,0.5,0.57343,0.00052,19.63288]
[1779475008093,14.99,76635.11,0.5,0.57342,0.00052,19.63296]
[1779475008131,14.99,76635.11,0.5,0.57342,0.00052,19.63296]
[1779475008158,14.99,76635.11,0.5,0.57342,0.00052,19.63296]
[1779475008190,14.99,76635.11,0.5,0.57342,0.00052,19.63296]
[1779475008214,14.99,76635.11,0.5,0.57342,0.00052,19.63296]
[1779475008845,14.99,76635.11,0.5,0.57342,0.00052,19.63296]
[1779475008947,14.99,76635.87,0.5,0.57382,0.00052,19.62947]
[1779475010166,14.99,76629.78,0.5,0.57063,0.00052,19.65696]
[1779475011786,14.99,76629.78,0.5,0.57063,0.00052,19.65696]
[1779475011816,14.99,76629.78,0.5,0.57063,0.00052,19.65696]
[1779475012069,14.99,76626.91,0.5,0.56912,0.00052,19.6695]
[1779475015307,14.99,76623.3,0.5,0.56722,0.00052,19.68489]
[1779475018815,15.0,76623.28,0.5,0.56721,0.00052,19.68504]
[1779475021809,15.0,76623.58,0.5,0.56735,0.00052,19.68389]
[1779475021834,15.0,76623.58,0.5,0.56735,0.00052,19.68389]
[1779475027285,15.01,76624.44,0.5,0.56778,0.00052,19.68049]
[1779475031172,15.01,76623.62,0.5,0.56734,0.00052,19.68403]
[1779475031881,15.01,76623.62,0.5,0.56734,0.00052,19.68403]
[1779475031912,15.01,76623.62,0.5,0.56734,0.00052,19.68403]
[1779475032041,15.01,76623.62,0.5,0.56734,0.00052,19.68403]
[1779475032068,15.01,76623.62,0.5,0.56734,0.00052,19.68403]
[1779475032099,15.01,76623.62,0.5,0.56734,0.00052,19.68403]
[1779475031929,15.01,76619.91,0.5,0.56539,0.00052,19.69936]
[1779475032127,15.01,76619.91,0.5,0.56539,0.00052,19.69936]
[1779475032255,15.01,76619.91,0.5,0.56539,0.00052,19.69936]
[1779475032284,15.01,76619.91,0.5,0.56539,0.00052,19.69936]
[1779475032459,15.01,76619.91,0.5,0.56539,0.00052,19.69936]
[1779475032492,15.01,76619.91,0.5,0.56539,0.00052,19.69936]
[1779475032659,15.01,76619.91,0.5,0.56539,0.00052,19.69936]
[1779475032753,15.01,76619.91,0.5,0.56539,0.00052,19.69936]
[1779475032882,15.01,76619.91,0.5,0.56539,0.00052,19.69936]
[1779475032904,15.01,76619.91,0.5,0.56539,0.00052,19.69936]
[1779475032981,15.01,76609.86,0.5,0.56012,0.00053,19.73847]
[1779475033115,15.01,76609.86,0.5,0.56012,0.00053,19.73847]
[1779475033142,15.01,76609.86,0.5,0.56012,0.00053,19.73847]
[1779475033323,15.01,76609.86,0.5,0.56012,0.00053,19.73847]
[1779475033351,15.01,76609.86,0.5,0.56012,0.00053,19.73847]
[1779475033533,15.01,76609.86,0.5,0.56012,0.00053,19.73847]
[1779475033561,15.01,76609.86,0.5,0.56012,0.00053,19.73847]
[1779475033735,15.01,76609.86,0.5,0.56012,0.00053,19.73847]
[1779475033764,15.01,76609.86,0.5,0.56012,0.00053,19.73847]
[1779475033937,15.01,76609.86,0.5,0.56012,0.00053,19.73847]
[1779475033970,15.01,76609.86,0.5,0.56012,0.00053,19.73847]
[1779475034038,15.01,76606.55,0.5,0.55837,0.00053,19.75062]
[1779475034155,15.01,76606.55,0.5,0.55837,0.00053,19.75062]
[1779475034174,15.01,76606.55,0.5,0.55837,0.00053,19.75062]
[1779475034310,15.01,76606.55,0.5,0.55837,0.00053,19.75062]
[1779475034406,15.01,76604.57,0.5,0.55733,0.00053,19.7577]
[1779475036211,15.01,76603.8,0.5,0.55692,0.00053,19.76043]
[1779475036334,15.01,76603.8,0.5,0.55692,0.00053,19.76043]
[1779475036540,15.01,76598.66,0.5,0.55422,0.00053,19.77802]
[1779475038801,15.01,76598.18,0.5,0.55396,0.00053,19.77963]
[1779475038903,15.02,76577.26,0.5,0.54293,0.00053,19.84142]
[1779475039370,15.02,76577.26,0.5,0.54293,0.00053,19.84142]
[1779475041684,15.02,76575.98,0.5,0.54225,0.00053,19.84471]
[1779475041782,15.02,76575.98,0.5,0.54225,0.00053,19.84471]
[1779475041798,15.02,76571.57,0.5,0.53992,0.00053,19.8556]
[1779475042946,15.02,76571.57,0.5,0.53992,0.00053,19.8556]
[1779475043077,15.02,76571.57,0.5,0.53992,0.00053,19.8556]
[1779475043079,15.02,76550.47,0.5,0.52875,0.00053,19.89825]
[1779475043442,15.02,76550.47,0.5,0.52875,0.00053,19.89825]
[1779475043565,15.02,76550.47,0.5,0.52875,0.00053,19.89825]
[1779475043575,15.02,76550.47,0.5,0.52875,0.00053,19.89825]
[1779475043635,15.02,76550.47,0.5,0.52875,0.00053,19.89825]
[1779475043733,15.02,76547.69,0.5,0.52728,0.00053,19.9027]
[1779475044907,15.02,76547.69,0.5,0.52728,0.00053,19.9027]
[1779475044915,15.02,76547.69,0.5,0.52728,0.00053,19.9027]
[1779475044943,15.02,76547.69,0.5,0.52728,0.00053,19.9027]
[1779475044944,15.02,76547.69,0.5,0.52728,0.00053,19.9027]
[1779475044981,15.02,76547.69,0.5,0.52728,0.00053,19.9027]
[1779475045110,15.02,76547.69,0.5,0.52728,0.00053,19.9027]
[1779475045061,15.02,76544.38,0.5,0.52553,0.00053,19.90765]
[1779475045151,15.02,76544.38,0.5,0.52553,0.00053,19.90765]
[1779475045462,15.02,76544.38,0.5,0.52553,0.00053,19.90765]
[1779475046298,15.02,76544.38,0.5,0.52553,0.00053,19.90765]
[1779475046337,15.02,76544.38,0.5,0.52553,0.00053,19.90765]
[1779475046989,15.02,76544.38,0.5,0.52553,0.00053,19.90765]
[1779475047060,15.02,76544.38,0.5,0.52553,0.00053,19.90765]
[1779475047117,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047164,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047214,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047327,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047376,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047397,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047428,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047554,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047566,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047588,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047595,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047620,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047654,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047662,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047684,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475048101,15.03,76535.55,0.5,0.52083,0.00053,19.91901]
[1779475047760,15.03,76527.9,0.5,0.51677,0.00053,19.92658]
[1779475048456,15.02,76527.9,0.5,0.51677,0.00053,19.92658]
[1779475049647,15.02,76527.9,0.5,0.51677,0.00053,19.92658]
[1779475049661,15.02,76527.9,0.5,0.51677,0.00053,19.92658]
[1779475049669,15.02,76527.9,0.5,0.51677,0.00053,19.92658]
[1779475049697,15.02,76527.9,0.5,0.51677,0.00053,19.92658]
[1779475050069,15.02,76527.9,0.5,0.51677,0.00053,19.92658]
[1779475050096,15.02,76519.62,0.5,0.51238,0.00053,19.93245]
[1779475050280,15.02,76519.62,0.5,0.51238,0.00053,19.93245]
[1779475050317,15.02,76519.62,0.5,0.51238,0.00053,19.93245]
[1779475050470,15.02,76519.62,0.5,0.51238,0.00053,19.93245]
[1779475051536,15.02,76519.62,0.5,0.51238,0.00053,19.93245]
[1779475051559,15.02,76519.62,0.5,0.51238,0.00053,19.93245]
[1779475051801,15.02,76519.62,0.5,0.51238,0.00053,19.93245]
[1779475051824,15.02,76519.62,0.5,0.51238,0.00053,19.93245]
[1779475051925,15.03,76514.18,0.5,0.50949,0.00053,19.93055]
[1779475052993,15.03,76514.18,0.5,0.50949,0.00053,19.93055]
[1779475053092,15.03,76509.92,0.5,0.50723,0.00053,19.93181]
[1779475053324,15.03,76509.92,0.5,0.50723,0.00053,19.93181]
[1779475053349,15.03,76509.92,0.5,0.50723,0.00053,19.93181]
[1779475053355,15.03,76509.92,0.5,0.50723,0.00053,19.93181]
[1779475053381,15.03,76509.92,0.5,0.50723,0.00053,19.93181]
[1779475053492,15.03,76509.92,0.5,0.50723,0.00053,19.93181]
[1779475054453,15.03,76509.92,0.5,0.50723,0.00053,19.93181]
[1779475054467,15.03,76509.92,0.5,0.50723,0.00053,19.93181]
[1779475055116,15.03,76509.92,0.5,0.50723,0.00053,19.93181]
[1779475055410,15.04,76506.71,0.5,0.50552,0.00053,19.93233]
[1779475055415,15.04,76506.71,0.5,0.50552,0.00053,19.93233]
[1779475055616,15.04,76505.83,0.5,0.50505,0.00053,19.93241]
[1779475057119,15.04,76505.83,0.5,0.50505,0.00053,19.93241]
[1779475057140,15.04,76505.83,0.5,0.50505,0.00053,19.93241]
[1779475057176,15.04,76505.83,0.5,0.50505,0.00053,19.93241]
[1779475057475,15.04,76505.83,0.5,0.50505,0.00053,19.93241]
[1779475057506,15.04,76505.83,0.5,0.50505,0.00053,19.93241]
[1779475057552,15.04,76505.83,0.5,0.50505,0.00053,19.93241]
[1779475057624,15.04,76505.83,0.5,0.50505,0.00053,19.93241]
[1779475057879,15.04,76505.83,0.5,0.50505,0.00053,19.93241]
[1779475057894,15.04,76505.83,0.5,0.50505,0.00053,19.93241]
[1779475057901,15.04,76505.83,0.5,0.50505,0.00053,19.93241]
[1779475057929,15.04,76505.83,0.5,0.50505,0.00053,19.93241]
[1779475058420,15.04,76509.07,0.5,0.50677,0.00053,19.93198]
[1779475058424,15.04,76509.07,0.5,0.50677,0.00053,19.93198]
[1779475058443,15.04,76509.07,0.5,0.50677,0.00053,19.93198]
[1779475058462,15.04,76509.07,0.5,0.50677,0.00053,19.93198]
[1779475058491,15.04,76509.07,0.5,0.50677,0.00053,19.93198]
[1779475058497,15.04,76509.07,0.5,0.50677,0.00053,19.93198]
[1779475058520,15.04,76509.07,0.5,0.50677,0.00053,19.93198]
[1779475058937,15.04,76509.07,0.5,0.50677,0.00053,19.93198]
[1779475058965,15.04,76509.07,0.5,0.50677,0.00053,19.93198]
[1779475058979,15.04,76509.07,0.5,0.50677,0.00053,19.93198]
[1779475058992,15.04,76509.07,0.5,0.50677,0.00053,19.93198]
[1779475059066,15.03,76516.04,0.5,0.51048,0.00053,19.9298]
[1779475059646,15.03,76516.04,0.5,0.51048,0.00053,19.9298]
[1779475059651,15.03,76516.04,0.5,0.51048,0.00053,19.9298]
[1779475059672,15.03,76516.04,0.5,0.51048,0.00053,19.9298]
[1779475059704,15.03,76516.04,0.5,0.51048,0.00053,19.9298]
[1779475059732,15.03,76516.04,0.5,0.51048,0.00053,19.9298]
[1779475059941,15.03,76516.04,0.5,0.51048,0.00053,19.9298]
[1779475059967,15.03,76516.04,0.5,0.51048,0.00053,19.9298]
[1779475059982,15.03,76516.04,0.5,0.51048,0.00053,19.9298]
[1779475059999,15.03,76516.04,0.5,0.51048,0.00053,19.9298]
[1779475060042,15.03,76519.0,0.5,0.51205,0.00053,19.92835]
[1779475060650,15.03,76519.0,0.5,0.51205,0.00053,19.92835]
[1779475060673,15.03,76519.0,0.5,0.51205,0.00053,19.92835]
[1779475060751,15.03,76526.28,0.5,0.51592,0.00053,19.92347]
[1779475061257,15.03,76526.28,0.5,0.51592,0.00053,19.92347]
[1779475061286,15.03,76526.28,0.5,0.51592,0.00053,19.92347]
[1779475061300,15.03,76526.28,0.5,0.51592,0.00053,19.92347]
[1779475061314,15.03,76526.28,0.5,0.51592,0.00053,19.92347]
[1779475061325,15.03,76526.28,0.5,0.51592,0.00053,19.92347]
[1779475061344,15.03,76526.28,0.5,0.51592,0.00053,19.92347]
[1779475061985,15.03,76526.28,0.5,0.51592,0.00053,19.92347]
[1779475062015,15.03,76526.28,0.5,0.51592,0.00053,19.92347]
[1779475062080,15.02,76532.73,0.5,0.51934,0.00053,19.91758]
[1779475062731,15.02,76532.73,0.5,0.51934,0.00053,19.91758]
[1779475062760,15.02,76532.73,0.5,0.51934,0.00053,19.91758]
[1779475062993,15.02,76532.73,0.5,0.51934,0.00053,19.91758]
[1779475063010,15.02,76532.73,0.5,0.51934,0.00053,19.91758]
[1779475063066,15.02,76532.73,0.5,0.51934,0.00053,19.91758]
[1779475063070,15.02,76532.73,0.5,0.51934,0.00053,19.91758]
[1779475063076,15.02,76532.73,0.5,0.51934,0.00053,19.91758]
[1779475063082,15.02,76532.73,0.5,0.51934,0.00053,19.91758]
[1779475063091,15.02,76532.73,0.5,0.51934,0.00053,19.91758]
[1779475063099,15.02,76532.73,0.5,0.51934,0.00053,19.91758]
[1779475063106,15.02,76532.73,0.5,0.51934,0.00053,19.91758]
[1779475063133,15.02,76532.73,0.5,0.51934,0.00053,19.91758]
[1779475063102,15.02,76537.56,0.5,0.52191,0.00053,19.91221]
[1779475063164,15.02,76537.56,0.5,0.52191,0.00053,19.91221]
[1779475063802,15.02,76537.56,0.5,0.52191,0.00053,19.91221]
[1779475063804,15.02,76537.56,0.5,0.52191,0.00053,19.91221]
[1779475063853,15.02,76537.56,0.5,0.52191,0.00053,19.91221]
[1779475063901,15.02,76537.56,0.5,0.52191,0.00053,19.91221]
[1779475063906,15.02,76537.56,0.5,0.52191,0.00053,19.91221]
[1779475063931,15.02,76537.56,0.5,0.52191,0.00053,19.91221]
[1779475064047,15.02,76537.56,0.5,0.52191,0.00053,19.91221]
[1779475064083,15.02,76537.56,0.5,0.52191,0.00053,19.91221]
[1779475064135,15.02,76544.75,0.5,0.52572,0.00053,19.90269]
[1779475064298,15.02,76544.75,0.5,0.52572,0.00053,19.90269]
[1779475064345,15.02,76544.75,0.5,0.52572,0.00053,19.90269]
[1779475064402,15.02,76544.75,0.5,0.52572,0.00053,19.90269]
[1779475064439,15.02,76544.75,0.5,0.52572,0.00053,19.90269]
[1779475064571,15.02,76545.16,0.5,0.52594,0.00053,19.9021]
[1779475065689,15.02,76569.68,0.5,0.53892,0.00053,19.85565]
[1779475066705,15.02,76569.68,0.5,0.53892,0.00053,19.85565]
[1779475066742,15.02,76569.68,0.5,0.53892,0.00053,19.85565]
[1779475066806,15.02,76573.35,0.5,0.54086,0.00053,19.84689]
[1779475067897,15.02,76573.35,0.5,0.54086,0.00053,19.84689]
[1779475067967,15.02,76570.62,0.5,0.53941,0.00053,19.85345]
[1779475073940,15.02,76567.16,0.5,0.53758,0.00053,19.86139]
[1779475075085,15.02,76556.44,0.5,0.53191,0.00053,19.88335]
[1779475077102,15.02,76557.14,0.5,0.53228,0.00053,19.88204]
[1779475081157,15.02,76560.87,0.5,0.53425,0.00053,19.87478]
[1779475082269,15.02,76558.24,0.5,0.53286,0.00053,19.87996]
[1779475082353,15.02,76558.24,0.5,0.53286,0.00053,19.87996]
[1779475083174,15.02,76542.02,0.5,0.52427,0.00053,19.90653]
[1779475083613,15.02,76542.02,0.5,0.52427,0.00053,19.90653]
[1779475083631,15.02,76542.02,0.5,0.52427,0.00053,19.90653]
[1779475083641,15.02,76542.02,0.5,0.52427,0.00053,19.90653]
[1779475083662,15.02,76542.02,0.5,0.52427,0.00053,19.90653]
[1779475083726,15.02,76542.02,0.5,0.52427,0.00053,19.90653]
[1779475084708,15.02,76542.02,0.5,0.52427,0.00053,19.90653]
[1779475084739,15.02,76542.02,0.5,0.52427,0.00053,19.90653]
[1779475085107,15.02,76542.02,0.5,0.52427,0.00053,19.90653]
[1779475085127,15.02,76542.02,0.5,0.52427,0.00053,19.90653]
[1779475084810,15.03,76529.79,0.5,0.51778,0.00053,19.92045]
[1779475085526,15.03,76529.79,0.5,0.51778,0.00053,19.92045]
[1779475085831,15.03,76528.48,0.5,0.51708,0.00053,19.92163]
[1779475087755,15.03,76524.19,0.5,0.5148,0.00053,19.92507]
[1779475089771,15.03,76528.42,0.5,0.51705,0.00053,19.92169]
[1779475092790,15.03,76534.56,0.5,0.5203,0.00053,19.91567]
[1779475093456,15.03,76534.56,0.5,0.5203,0.00053,19.91567]
[1779475093796,15.03,76532.64,0.5,0.51928,0.00053,19.9177]
[1779475095905,15.03,76527.2,0.5,0.5164,0.00053,19.92273]
[1779475096536,15.03,76527.2,0.5,0.5164,0.00053,19.92273]
[1779475096569,15.03,76527.2,0.5,0.5164,0.00053,19.92273]
[1779475101327,15.03,76529.32,0.5,0.51752,0.00053,19.92089]
[1779475101855,15.03,76530.36,0.5,0.51808,0.00053,19.91993]
[1779475102286,15.03,76530.36,0.5,0.51808,0.00053,19.91993]
[1779475102862,15.04,76517.51,0.5,0.51126,0.00053,19.92912]
[1779475105140,15.04,76522.83,0.5,0.51408,0.00053,19.92603]
[1779475105696,15.04,76522.83,0.5,0.51408,0.00053,19.92603]
[1779475105884,15.04,76522.83,0.5,0.51407,0.00053,19.92603]
[1779475106993,15.04,76522.83,0.5,0.51407,0.00053,19.92603]
[1779475107016,15.04,76522.83,0.5,0.51407,0.00053,19.92603]
[1779475107956,15.04,76530.78,0.5,0.51829,0.00053,19.91955]
[1779475109509,15.04,76533.51,0.5,0.51974,0.00053,19.91682]
[1779475109540,15.04,76533.51,0.5,0.51974,0.00053,19.91682]
[1779475109581,15.04,76533.51,0.5,0.51974,0.00053,19.91682]
[1779475110164,15.04,76535.07,0.5,0.52056,0.00053,19.91514]
[1779475113940,15.04,76542.11,0.5,0.5243,0.00053,19.90203]
[1779475114333,15.04,76542.11,0.5,0.5243,0.00053,19.90203]
[1779475114946,15.04,76542.19,0.5,0.52434,0.00053,19.90192]
[1779475116051,15.04,76549.97,0.5,0.52846,0.00053,19.89032]
[1779475118548,15.04,76547.45,0.5,0.52712,0.00053,19.89431]
[1779475122786,15.05,76546.88,0.5,0.52682,0.00053,19.89519]
[1779475123005,15.05,76542.11,0.5,0.52429,0.00053,19.90204]
[1779475124013,15.05,76537.9,0.5,0.52206,0.00053,19.90743]
[1779475126121,15.05,76546.76,0.5,0.52675,0.00053,19.89538]
[1779475127160,15.05,76550.84,0.5,0.52891,0.00053,19.8889]
[1779475127651,15.05,76550.84,0.5,0.52891,0.00053,19.8889]
[1779475128186,15.05,76560.2,0.5,0.53386,0.00053,19.87185]
[1779475128691,15.05,76560.2,0.5,0.53386,0.00053,19.87185]
[1779475128708,15.05,76560.2,0.5,0.53386,0.00053,19.87185]
[1779475130690,15.05,76559.87,0.5,0.53368,0.00053,19.87252]
[1779475136266,15.05,76563.39,0.5,0.53554,0.00053,19.86538]
[1779475136657,15.05,76563.39,0.5,0.53554,0.00053,19.86538]
[1779475136737,15.05,76563.39,0.5,0.53554,0.00053,19.86538]
[1779475136999,15.05,76563.39,0.5,0.53554,0.00053,19.86538]
[1779475137021,15.05,76563.39,0.5,0.53554,0.00053,19.86538]
[1779475137051,15.05,76563.39,0.5,0.53554,0.00053,19.86538]
[1779475137069,15.05,76563.39,0.5,0.53554,0.00053,19.86538]
[1779475137233,15.05,76563.39,0.5,0.53554,0.00053,19.86538]
[1779475137178,15.05,76581.56,0.5,0.54512,0.00053,19.82156]
[1779475137261,15.05,76581.56,0.5,0.54512,0.00053,19.82156]
[1779475137294,15.05,76581.56,0.5,0.54512,0.00053,19.82156]
[1779475137324,15.05,76581.56,0.5,0.54512,0.00053,19.82156]
[1779475137577,15.05,76581.56,0.5,0.54512,0.00053,19.82156]
[1779475137622,15.05,76581.56,0.5,0.54512,0.00053,19.82156]
[1779475137991,15.05,76581.56,0.5,0.54512,0.00053,19.82156]
[1779475138026,15.05,76581.56,0.5,0.54512,0.00053,19.82156]
[1779475138109,15.05,76581.56,0.5,0.54512,0.00053,19.82155]
[1779475138462,15.05,76581.56,0.5,0.54512,0.00053,19.82155]
[1779475138493,15.05,76581.56,0.5,0.54512,0.00053,19.82155]
[1779475138825,15.05,76581.56,0.5,0.54512,0.00053,19.82155]
[1779475138842,15.05,76581.56,0.5,0.54512,0.00053,19.82155]
[1779475139045,15.05,76581.56,0.5,0.54512,0.00053,19.82155]
[1779475139079,15.05,76581.56,0.5,0.54512,0.00053,19.82155]
[1779475139144,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475139275,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475139312,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475139485,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475139518,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475139796,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475139837,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475140015,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475140046,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475140163,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475140192,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475140085,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475140254,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475140282,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475140439,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475140455,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475140461,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475140473,15.05,76587.9,0.5,0.54846,0.00053,19.80357]
[1779475141234,15.05,76588.18,0.5,0.54861,0.00053,19.80275]
[1779475144727,15.05,76590.32,0.5,0.54973,0.00053,19.79637]
[1779475144754,15.05,76590.32,0.5,0.54973,0.00053,19.79637]
[1779475150192,15.05,76589.82,0.5,0.54946,0.00053,19.79791]
[1779475152855,15.05,76586.81,0.5,0.54788,0.00053,19.80682]
[1779475152885,15.05,76586.81,0.5,0.54788,0.00053,19.80682]
[1779475158248,15.05,76586.67,0.5,0.5478,0.00053,19.80724]
[1779475161127,15.05,76587.72,0.5,0.54835,0.00053,19.80418]
[1779475161133,15.05,76587.72,0.5,0.54835,0.00053,19.80418]
[1779475161151,15.05,76587.72,0.5,0.54835,0.00053,19.80418]
[1779475163963,15.06,76582.79,0.5,0.54576,0.00053,19.81826]
[1779475164054,15.06,76580.61,0.5,0.54461,0.00053,19.82422]
[1779475165970,15.06,76580.61,0.5,0.54461,0.00053,19.82422]
[1779475166008,15.06,76580.61,0.5,0.54461,0.00053,19.82422]
[1779475166522,15.06,76581.6,0.5,0.54513,0.00053,19.82154]
[1779475166727,15.06,76588.28,0.5,0.54864,0.00053,19.80257]
[1779475167525,15.06,76588.28,0.5,0.54864,0.00053,19.80257]
[1779475167648,15.06,76588.28,0.5,0.54864,0.00053,19.80257]
[1779475168276,15.06,76588.28,0.5,0.54864,0.00053,19.80257]
[1779475168332,15.06,76625.84,0.5,0.56832,0.00052,19.66738]
[1779475168441,15.06,76625.84,0.5,0.56832,0.00052,19.66738]
[1779475168465,15.06,76625.84,0.5,0.56832,0.00052,19.66738]
[1779475168804,15.06,76625.84,0.5,0.56832,0.00052,19.66738]
[1779475169339,15.06,76641.61,0.5,0.57653,0.00052,19.59642]
[1779475170278,15.06,76641.61,0.5,0.57653,0.00052,19.59642]
[1779475170285,15.06,76641.61,0.5,0.57653,0.00052,19.59642]
[1779475170305,15.06,76641.61,0.5,0.57653,0.00052,19.59642]
[1779475170315,15.06,76641.61,0.5,0.57653,0.00052,19.59642]
[1779475170334,15.06,76641.61,0.5,0.57653,0.00052,19.59642]
[1779475170354,15.06,76637.32,0.5,0.5743,0.00052,19.61658]
[1779475171355,15.06,76634.35,0.5,0.57277,0.00052,19.62566]
[1779475172445,15.06,76634.35,0.5,0.57277,0.00052,19.62566]
[1779475172486,15.06,76634.35,0.5,0.57277,0.00052,19.62566]
[1779475172741,15.06,76634.35,0.5,0.57277,0.00052,19.62566]
[1779475172770,15.06,76634.35,0.5,0.57277,0.00052,19.62566]
[1779475172842,15.06,76629.68,0.5,0.57033,0.00052,19.64642]
[1779475175065,15.06,76629.68,0.5,0.57033,0.00052,19.64644]
[1779475175094,15.06,76629.68,0.5,0.57033,0.00052,19.64644]
[1779475175370,15.06,76610.94,0.5,0.56053,0.00052,19.72239]
[1779475176138,15.06,76610.94,0.5,0.56053,0.00052,19.72239]
[1779475176158,15.06,76610.94,0.5,0.56053,0.00052,19.72239]
[1779475176195,15.06,76604.53,0.5,0.55717,0.00052,19.74562]
[1779475177663,15.06,76604.53,0.5,0.55717,0.00052,19.74562]
[1779475177745,15.06,76604.53,0.5,0.55717,0.00052,19.74562]
[1779475178120,15.06,76604.53,0.5,0.55717,0.00052,19.74562]
[1779475178221,15.06,76604.53,0.5,0.55717,0.00052,19.74562]
[1779475178225,15.06,76605.14,0.5,0.55749,0.00052,19.74348]
[1779475179430,15.06,76596.19,0.5,0.55279,0.00053,19.77375]
[1779475180438,15.06,76601.45,0.5,0.55555,0.00052,19.75631]
[1779475182276,15.06,76601.45,0.5,0.55555,0.00052,19.75631]
[1779475182359,15.06,76607.32,0.5,0.55863,0.00052,19.73574]
[1779475186445,15.06,76609.83,0.5,0.55993,0.00052,19.72662]
[1779475186475,15.06,76609.83,0.5,0.55993,0.00052,19.72662]
[1779475189071,15.06,76612.48,0.5,0.56132,0.00052,19.71673]
[1779475189147,15.06,76612.48,0.5,0.56132,0.00052,19.71673]
[1779475189215,15.07,76612.91,0.5,0.56154,0.00052,19.71513]
[1779475191650,15.07,76613.34,0.5,0.56177,0.00052,19.7135]
[1779475191681,15.07,76613.34,0.5,0.56177,0.00052,19.7135]
[1779475191728,15.07,76613.34,0.5,0.56177,0.00052,19.7135]
[1779475191742,15.07,76613.34,0.5,0.56177,0.00052,19.7135]
[1779475191758,15.07,76613.34,0.5,0.56177,0.00052,19.7135]
[1779475191859,15.07,76621.79,0.5,0.56618,0.00052,19.68009]
[1779475193855,15.07,76621.79,0.5,0.56618,0.00052,19.68009]
[1779475193947,15.07,76628.79,0.5,0.56983,0.00052,19.65062]
[1779475199570,15.07,76630.97,0.5,0.57096,0.00052,19.64114]
[1779475200511,15.07,76630.97,0.5,0.57096,0.00052,19.64114]
[1779475200527,15.07,76630.97,0.5,0.57096,0.00052,19.64114]
[1779475200613,15.07,76631.43,0.5,0.5712,0.00052,19.63912]
[1779475202695,15.07,76636.63,0.5,0.5739,0.00052,19.61573]
[1779475204838,15.07,76636.63,0.5,0.5739,0.00052,19.61574]
[1779475204856,15.07,76636.63,0.5,0.5739,0.00052,19.61574]
[1779475204936,15.07,76627.69,0.5,0.56924,0.00052,19.6555]
[1779475207627,15.07,76624.97,0.5,0.56782,0.00052,19.66707]
[1779475209697,15.07,76627.3,0.5,0.56903,0.00052,19.65721]
[1779475209713,15.07,76627.3,0.5,0.56903,0.00052,19.65721]
[1779475209722,15.07,76627.3,0.5,0.56903,0.00052,19.65721]
[1779475209767,15.07,76627.3,0.5,0.56903,0.00052,19.65721]
[1779475209883,15.07,76625.84,0.5,0.56827,0.00052,19.66345]
[1779475212131,15.07,76623.03,0.5,0.5668,0.00052,19.67522]
[1779475212318,15.07,76623.3,0.5,0.56694,0.00052,19.67412]
[1779475217321,15.07,76623.78,0.5,0.56719,0.00052,19.67217]
[1779475217845,15.07,76624.53,0.5,0.56758,0.00052,19.66903]
[1779475218345,15.07,76624.72,0.5,0.56768,0.00052,19.66821]
[1779475219413,15.07,76628.76,0.5,0.56979,0.00052,19.65102]
[1779475221851,15.07,76629.81,0.5,0.57033,0.00052,19.64649]
[1779475222353,15.07,76629.62,0.5,0.57023,0.00052,19.64734]
[1779475227379,15.08,76627.15,0.5,0.56893,0.00052,19.65805]
[1779475229445,15.08,76630.71,0.5,0.57078,0.00052,19.64267]
[1779475234457,15.08,76633.89,0.5,0.57244,0.00052,19.62412]
[1779475234828,15.08,76633.89,0.5,0.57244,0.00052,19.62412]
[1779475234868,15.08,76633.89,0.5,0.57244,0.00052,19.62412]
[1779475235838,15.08,76635.37,0.5,0.57321,0.00052,19.61746]
[1779475235866,15.08,76639.73,0.5,0.57547,0.00052,19.59735]
[1779475239861,15.08,76636.08,0.5,0.57356,0.00052,19.61436]
[1779475244895,15.09,76636.62,0.5,0.57383,0.00052,19.61203]
[1779475249930,15.09,76636.55,0.5,0.57378,0.00052,19.61249]
[1779475254965,15.09,76633.59,0.5,0.57223,0.00052,19.62603]
[1779475256981,15.09,76628.8,0.5,0.56973,0.00052,19.64715]
[1779475260442,15.1,76631.05,0.5,0.57089,0.00052,19.63741]
[1779475260691,15.1,76629.74,0.5,0.57021,0.00052,19.64316]
[1779475260734,15.1,76629.74,0.5,0.57021,0.00052,19.64316]
[1779475261017,15.1,76630.79,0.5,0.57075,0.00052,19.63858]
[1779475261628,15.1,76630.79,0.5,0.57075,0.00052,19.63858]
[1779475261647,15.1,76630.79,0.5,0.57075,0.00052,19.63858]
[1779475262429,15.1,76617.4,0.5,0.56377,0.00052,19.69429]
[1779475263599,15.1,76615.8,0.5,0.56294,0.00052,19.70053]
[1779475264054,15.1,76615.8,0.5,0.56294,0.00052,19.70053]
[1779475264079,15.1,76615.8,0.5,0.56294,0.00052,19.70053]
[1779475264268,15.1,76615.8,0.5,0.56294,0.00052,19.70053]
[1779475264353,15.1,76604.52,0.5,0.55704,0.00052,19.74211]
[1779475266045,15.1,76599.78,0.5,0.55456,0.00052,19.75829]
[1779475266993,15.1,76599.78,0.5,0.55456,0.00052,19.75829]
[1779475267247,15.1,76599.3,0.5,0.55431,0.00052,19.75989]
[1779475270544,15.1,76599.84,0.5,0.55459,0.00052,19.75815]
[1779475270573,15.1,76599.84,0.5,0.55459,0.00052,19.75815]
[1779475270929,15.1,76599.84,0.5,0.55459,0.00052,19.75815]
[1779475270947,15.1,76599.84,0.5,0.55459,0.00052,19.75815]
[1779475270990,15.1,76599.84,0.5,0.55459,0.00052,19.75815]
[1779475271092,15.1,76599.51,0.5,0.55441,0.00052,19.75926]
[1779475272099,15.1,76587.29,0.5,0.54801,0.00052,19.79732]
[1779475273105,15.1,76581.95,0.5,0.5452,0.00053,19.81235]
[1779475274340,15.1,76581.95,0.5,0.5452,0.00053,19.81235]
[1779475274438,15.1,76582.09,0.5,0.54528,0.00053,19.81198]
[1779475277309,15.1,76577.29,0.5,0.54275,0.00053,19.82468]
[1779475283176,15.11,76576.26,0.5,0.54221,0.00053,19.82732]
[1779475288211,15.11,76576.8,0.5,0.54248,0.00053,19.826]
[1779475293246,15.11,76575.98,0.5,0.54205,0.00053,19.82365]
[1779475298284,15.12,76573.71,0.5,0.54085,0.00053,19.82932]
[1779475299288,15.12,76577.95,0.5,0.54307,0.00053,19.8187]
[1779475301302,15.12,76583.26,0.5,0.54585,0.00052,19.80455]
[1779475306433,15.12,76585.43,0.5,0.54698,0.00052,19.79854]
[1779475311435,15.13,76588.02,0.5,0.54833,0.00052,19.79115]
[1779475311518,15.13,76588.84,0.5,0.54876,0.00052,19.78875]
[1779475317415,15.13,76586.35,0.5,0.54745,0.00052,19.796]
[1779475322451,15.13,76589.1,0.5,0.54888,0.00052,19.78803]
[1779475323458,15.13,76584.64,0.5,0.54655,0.00052,19.80088]
[1779475325272,15.13,76581.9,0.5,0.54511,0.00052,19.80845]
[1779475325472,15.13,76582.02,0.5,0.54517,0.00052,19.80813]
[1779475326479,15.13,76575.74,0.5,0.54188,0.00052,19.8245]
[1779475329012,15.13,76573.98,0.5,0.54095,0.00052,19.82886]
[1779475329500,15.13,76575.77,0.5,0.54189,0.00052,19.82444]
[1779475334424,15.13,76577.64,0.5,0.54286,0.00052,19.81974]
[1779475334535,15.14,76578.72,0.5,0.54343,0.00052,19.81696]
[1779475339576,15.14,76573.03,0.5,0.54044,0.00052,19.83124]
[1779475344611,15.14,76571.24,0.5,0.53949,0.00052,19.83552]
[1779475349646,15.15,76571.67,0.5,0.53971,0.00052,19.83455]
[1779475354681,15.15,76574.79,0.5,0.54134,0.00052,19.82261]
[1779475356585,15.15,76574.06,0.5,0.54096,0.00052,19.8244]
[1779475356949,15.15,76574.06,0.5,0.54096,0.00052,19.8244]
[1779475357002,15.15,76574.06,0.5,0.54096,0.00052,19.8244]
[1779475357089,15.15,76574.06,0.5,0.54096,0.00052,19.8244]
[1779475357156,15.15,76574.06,0.5,0.54096,0.00052,19.8244]
[1779475357394,15.15,76574.06,0.5,0.54096,0.00052,19.8244]
[1779475357433,15.15,76574.06,0.5,0.54096,0.00052,19.8244]
[1779475357493,15.15,76583.49,0.5,0.5459,0.00052,19.79993]
[1779475357600,15.15,76583.49,0.5,0.5459,0.00052,19.79993]
[1779475357641,15.15,76583.49,0.5,0.5459,0.00052,19.79993]
[1779475357803,15.15,76583.49,0.5,0.5459,0.00052,19.79993]
[1779475357846,15.15,76583.49,0.5,0.5459,0.00052,19.79993]
[1779475358007,15.15,76583.49,0.5,0.5459,0.00052,19.79993]
[1779475358024,15.15,76583.49,0.5,0.5459,0.00052,19.79993]
[1779475358215,15.15,76583.49,0.5,0.5459,0.00052,19.79993]
[1779475358254,15.15,76583.49,0.5,0.5459,0.00052,19.79993]
[1779475358430,15.15,76583.49,0.5,0.5459,0.00052,19.79993]
[1779475358460,15.15,76583.49,0.5,0.5459,0.00052,19.79993]
[1779475358529,15.15,76589.26,0.5,0.54892,0.00052,19.78346]
[1779475358635,15.15,76589.26,0.5,0.54892,0.00052,19.78346]
[1779475358666,15.15,76589.26,0.5,0.54892,0.00052,19.78346]
[1779475358845,15.15,76589.26,0.5,0.54892,0.00052,19.78346]
[1779475358873,15.15,76589.26,0.5,0.54892,0.00052,19.78346]
[1779475359038,15.15,76589.26,0.5,0.54892,0.00052,19.78346]
[1779475359076,15.15,76589.26,0.5,0.54892,0.00052,19.78346]
[1779475359241,15.15,76589.26,0.5,0.54892,0.00052,19.78346]
[1779475359280,15.15,76589.26,0.5,0.54892,0.00052,19.78346]
[1779475359444,15.15,76589.26,0.5,0.54892,0.00052,19.78346]
[1779475359458,15.15,76589.26,0.5,0.54892,0.00052,19.78346]
[1779475359545,15.15,76589.99,0.5,0.54929,0.00052,19.78131]
[1779475359664,15.15,76589.99,0.5,0.54929,0.00052,19.78131]
[1779475359691,15.15,76589.99,0.5,0.54929,0.00052,19.78131]
[1779475359841,15.15,76589.99,0.5,0.54929,0.00052,19.78131]
[1779475359935,15.15,76587.37,0.5,0.54792,0.00052,19.789]
[1779475362779,15.15,76589.32,0.5,0.54894,0.00052,19.78334]
[1779475367792,15.16,76589.86,0.5,0.54921,0.00052,19.78182]
[1779475372814,15.16,76589.65,0.5,0.54909,0.00052,19.78251]
[1779475373734,15.16,76589.36,0.5,0.54893,0.00052,19.78339]
[1779475375094,15.16,76581.3,0.5,0.54471,0.00052,19.80609]
[1779475376514,15.16,76581.3,0.5,0.54471,0.00052,19.80609]
[1779475376544,15.16,76581.3,0.5,0.54471,0.00052,19.80609]
[1779475380870,15.17,76579.74,0.5,0.54389,0.00052,19.81028]
[1779475385906,15.17,76580.0,0.5,0.54402,0.00052,19.80964]
[1779475390940,15.17,76581.89,0.5,0.545,0.00052,19.80466]
[1779475391948,15.17,76585.69,0.5,0.54698,0.00052,19.79419]
[1779475396982,15.18,76587.67,0.5,0.54801,0.00052,19.78858]
[1779475403025,15.18,76588.76,0.5,0.54856,0.00052,19.78549]
[1779475404032,15.18,76580.5,0.5,0.54425,0.00052,19.8085]
[1779475406415,15.18,76578.43,0.5,0.54316,0.00052,19.81392]
[1779475412088,15.19,76577.57,0.5,0.54271,0.00052,19.81168]
[1779475417123,15.19,76578.15,0.5,0.543,0.00052,19.81025]
[1779475420143,15.19,76583.88,0.5,0.54599,0.00052,19.79505]
[1779475423169,15.2,76579.3,0.5,0.54359,0.00052,19.80735]
[1779475428367,15.2,76575.99,0.5,0.54185,0.00052,19.81584]
[1779475434243,15.2,76575.56,0.5,0.54162,0.00052,19.81695]
[1779475436292,15.21,76575.81,0.5,0.54175,0.00052,19.81634]
[1779475436626,15.21,76570.42,0.5,0.53893,0.00052,19.82921]
[1779475437158,15.21,76570.42,0.5,0.53893,0.00052,19.82921]
[1779475437171,15.21,76570.42,0.5,0.53893,0.00052,19.82921]
[1779475437600,15.21,76570.42,0.5,0.53893,0.00052,19.82921]
[1779475438590,15.21,76562.01,0.5,0.53452,0.00052,19.8473]
[1779475439649,15.21,76555.23,0.5,0.53097,0.00052,19.86012]
[1779475441645,15.21,76549.92,0.5,0.52819,0.00052,19.86906]
[1779475442430,15.21,76549.92,0.5,0.52819,0.00052,19.86906]
[1779475442459,15.21,76549.92,0.5,0.52819,0.00052,19.86906]
[1779475442591,15.21,76546.5,0.5,0.52639,0.00052,19.8743]
[1779475444550,15.21,76546.26,0.5,0.52627,0.00052,19.87466]
[1779475444651,15.21,76538.78,0.5,0.52234,0.00052,19.88465]
[1779475450355,15.22,76536.07,0.5,0.52092,0.00052,19.88781]
[1779475451548,15.22,76536.07,0.5,0.52092,0.00052,19.88781]
[1779475451631,15.22,76536.07,0.5,0.52092,0.00052,19.88781]
[1779475451896,15.22,76533.81,0.5,0.51973,0.00052,19.89024]
[1779475452459,15.22,76524.6,0.5,0.5149,0.00052,19.89832]
[1779475454390,15.22,76519.37,0.5,0.51215,0.00053,19.9016]
[1779475456405,15.22,76514.66,0.5,0.50968,0.00053,19.90376]
[1779475461436,15.22,76513.29,0.5,0.50896,0.00053,19.90424]
[1779475464418,15.23,76512.7,0.5,0.50865,0.00052,19.90443]
[1779475464582,15.24,76512.75,0.5,0.50867,0.00052,19.90442]
[1779475468663,15.24,76517.05,0.5,0.51093,0.00052,19.90277]
[1779475470596,15.24,76511.22,0.5,0.50787,0.00052,19.90485]
[1779475475614,15.25,76508.72,0.5,0.50656,0.00052,19.90093]
[1779475478720,15.25,76508.24,0.5,0.5063,0.00052,19.90101]
[1779475478737,15.25,76508.24,0.5,0.5063,0.00052,19.90101]
[1779475479564,15.25,76508.28,0.5,0.50633,0.00052,19.901]
[1779475484599,15.25,76507.06,0.5,0.50569,0.00052,19.90117]
[1779475489633,15.26,76511.2,0.5,0.50785,0.00052,19.90041]
[1779475494670,15.26,76509.92,0.5,0.50718,0.00052,19.90071]
[1779475499704,15.26,76509.51,0.5,0.50697,0.00052,19.90079]
[1779475504744,15.26,76505.08,0.5,0.50465,0.00052,19.90132]
[1779475506748,15.26,76504.82,0.5,0.50451,0.00052,19.90133]
[1779475506780,15.26,76506.79,0.5,0.50554,0.00052,19.9012]
[1779475510552,15.26,76505.96,0.5,0.50511,0.00052,19.90127]
[1779475510698,15.26,76505.96,0.5,0.50511,0.00052,19.90127]
[1779475510656,15.26,76481.25,0.5,0.49216,0.00052,19.89263]
[1779475510918,15.26,76481.25,0.5,0.49216,0.00052,19.89263]
[1779475511320,15.26,76481.25,0.5,0.49216,0.00052,19.89263]
[1779475511727,15.26,76481.25,0.5,0.49216,0.00052,19.89263]
[1779475511827,15.26,76446.2,0.5,0.4738,0.00052,19.84447]
[1779475511838,15.26,76446.2,0.5,0.4738,0.00052,19.84447]
[1779475512787,15.28,76462.92,0.5,0.48258,0.00052,19.87274]
[1779475512848,15.28,76462.92,0.5,0.48258,0.00052,19.87274]
[1779475512874,15.28,76462.92,0.5,0.48258,0.00052,19.87274]
[1779475513717,15.28,76462.92,0.5,0.48258,0.00052,19.87274]
[1779475513856,15.28,76460.82,0.5,0.48148,0.00052,19.86973]
[1779475513909,15.28,76460.82,0.5,0.48148,0.00052,19.86973]
[1779475514359,15.28,76460.82,0.5,0.48148,0.00052,19.86973]
[1779475514412,15.28,76460.82,0.5,0.48148,0.00052,19.86973]
[1779475514461,15.28,76454.1,0.5,0.47797,0.00052,19.85907]
[1779475515118,15.28,76454.1,0.5,0.47797,0.00052,19.85907]
[1779475515132,15.28,76454.1,0.5,0.47797,0.00052,19.85907]
[1779475515147,15.28,76454.1,0.5,0.47797,0.00052,19.85907]
[1779475515211,15.28,76454.1,0.5,0.47797,0.00052,19.85907]
[1779475515229,15.28,76454.1,0.5,0.47797,0.00052,19.85907]
[1779475515268,15.28,76454.1,0.5,0.47797,0.00052,19.85907]
[1779475515290,15.28,76454.1,0.5,0.47797,0.00052,19.85907]
[1779475515326,15.28,76454.1,0.5,0.47797,0.00052,19.85907]
[1779475515370,15.28,76454.1,0.5,0.47797,0.00052,19.85907]
[1779475515414,15.28,76454.1,0.5,0.47797,0.00052,19.85907]
[1779475515654,15.28,76454.1,0.5,0.47797,0.00052,19.85907]
[1779475515712,15.28,76454.1,0.5,0.47797,0.00052,19.85907]
[1779475515470,15.28,76461.48,0.5,0.48183,0.00052,19.87069]
[1779475515877,15.28,76461.48,0.5,0.48183,0.00052,19.87069]
[1779475515916,15.28,76461.48,0.5,0.48183,0.00052,19.87069]
[1779475515918,15.28,76461.48,0.5,0.48183,0.00052,19.87069]
[1779475515947,15.28,76461.48,0.5,0.48183,0.00052,19.87069]
[1779475516412,15.28,76461.48,0.5,0.48183,0.00052,19.87069]
[1779475516428,15.28,76461.48,0.5,0.48183,0.00052,19.87069]
[1779475516459,15.28,76461.48,0.5,0.48183,0.00052,19.87069]
[1779475516600,15.28,76461.48,0.5,0.48183,0.00052,19.87069]
[1779475516631,15.28,76461.48,0.5,0.48183,0.00052,19.87069]
[1779475516677,15.28,76461.48,0.5,0.48183,0.00052,19.87069]
[1779475516727,15.28,76461.48,0.5,0.48183,0.00052,19.87069]
[1779475516664,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475516802,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475516835,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517006,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517035,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517056,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517095,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517481,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517518,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517527,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517558,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517680,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517709,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517716,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517733,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517747,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517767,15.28,76467.5,0.5,0.48498,0.00052,19.87879]
[1779475517690,15.28,76452.42,0.5,0.47709,0.00052,19.85617]
[1779475517875,15.28,76452.42,0.5,0.47709,0.00052,19.85617]
[1779475517885,15.28,76452.42,0.5,0.47709,0.00052,19.85617]
[1779475517905,15.28,76452.42,0.5,0.47709,0.00052,19.85617]
[1779475517912,15.28,76452.42,0.5,0.47709,0.00052,19.85617]
[1779475517921,15.28,76452.42,0.5,0.47709,0.00052,19.85617]
[1779475517929,15.28,76452.42,0.5,0.47709,0.00052,19.85617]
[1779475517942,15.28,76452.42,0.5,0.47709,0.00052,19.85617]
[1779475517970,15.28,76452.42,0.5,0.47709,0.00052,19.85617]
[1779475518024,15.28,76452.42,0.5,0.47709,0.00052,19.85617]
[1779475518057,15.28,76452.42,0.5,0.47709,0.00052,19.85617]
[1779475518163,15.28,76452.42,0.5,0.47709,0.00052,19.85617]
[1779475518203,15.28,76452.42,0.5,0.47709,0.00052,19.85617]
[1779475519306,15.28,76460.07,0.5,0.4811,0.00052,19.86863]
[1779475519325,15.28,76460.07,0.5,0.4811,0.00052,19.86863]
[1779475519359,15.28,76460.07,0.5,0.4811,0.00052,19.86863]
[1779475519369,15.28,76460.07,0.5,0.4811,0.00052,19.86863]
[1779475519744,15.28,76460.07,0.5,0.4811,0.00052,19.86863]
[1779475519760,15.28,76460.07,0.5,0.4811,0.00052,19.86863]
[1779475519754,15.28,76470.79,0.5,0.4867,0.00052,19.8827]
[1779475520192,15.28,76470.79,0.5,0.4867,0.00052,19.8827]
[1779475520264,15.28,76470.79,0.5,0.4867,0.00052,19.8827]
[1779475520563,15.28,76470.79,0.5,0.4867,0.00052,19.8827]
[1779475520653,15.28,76470.79,0.5,0.4867,0.00052,19.8827]
[1779475520752,15.28,76470.79,0.5,0.4867,0.00052,19.8827]
[1779475520800,15.28,76472.56,0.5,0.48763,0.00052,19.88465]
[1779475520946,15.28,76472.56,0.5,0.48763,0.00052,19.88465]
[1779475521007,15.28,76472.56,0.5,0.48763,0.00052,19.88465]
[1779475521066,15.28,76472.56,0.5,0.48763,0.00052,19.88465]
[1779475521090,15.28,76472.56,0.5,0.48763,0.00052,19.88465]
[1779475521104,15.28,76472.56,0.5,0.48763,0.00052,19.88465]
[1779475521120,15.28,76472.56,0.5,0.48763,0.00052,19.88465]
[1779475521195,15.28,76472.56,0.5,0.48763,0.00052,19.88465]
[1779475521209,15.28,76472.56,0.5,0.48763,0.00052,19.88465]
[1779475521296,15.29,76454.32,0.5,0.47809,0.00052,19.85947]
[1779475521834,15.29,76454.32,0.5,0.47809,0.00052,19.85947]
[1779475521856,15.29,76454.32,0.5,0.47809,0.00052,19.85947]
[1779475521859,15.29,76454.32,0.5,0.47809,0.00052,19.85947]
[1779475521874,15.29,76454.32,0.5,0.47809,0.00052,19.85947]
[1779475521916,15.29,76454.32,0.5,0.47809,0.00052,19.85947]
[1779475522412,15.29,76454.32,0.5,0.47809,0.00052,19.85947]
[1779475522439,15.29,76454.32,0.5,0.47809,0.00052,19.85947]
[1779475522454,15.29,76454.32,0.5,0.47809,0.00052,19.85947]
[1779475522498,15.29,76454.32,0.5,0.47809,0.00052,19.85947]
[1779475522503,15.29,76454.32,0.5,0.47809,0.00052,19.85947]
[1779475522526,15.29,76454.32,0.5,0.47809,0.00052,19.85947]
[1779475522533,15.29,76454.32,0.5,0.47809,0.00052,19.85947]
[1779475522554,15.29,76454.32,0.5,0.47809,0.00052,19.85947]
[1779475522627,15.29,76450.49,0.5,0.47609,0.00052,19.85274]
[1779475523391,15.29,76450.49,0.5,0.47609,0.00052,19.85274]
[1779475523493,15.29,76450.49,0.5,0.47609,0.00052,19.85274]
[1779475523705,15.29,76450.49,0.5,0.47609,0.00052,19.85274]
[1779475523762,15.29,76450.49,0.5,0.47609,0.00052,19.85274]
[1779475523844,15.29,76448.82,0.5,0.47522,0.00052,19.84966]
[1779475523873,15.29,76448.82,0.5,0.47522,0.00052,19.84966]
[1779475523905,15.29,76448.82,0.5,0.47522,0.00052,19.84966]
[1779475523941,15.29,76448.82,0.5,0.47522,0.00052,19.84966]
[1779475523973,15.29,76448.82,0.5,0.47522,0.00052,19.84966]
[1779475524014,15.29,76448.82,0.5,0.47522,0.00052,19.84966]
[1779475524202,15.29,76448.82,0.5,0.47522,0.00052,19.84966]
[1779475524238,15.29,76448.82,0.5,0.47522,0.00052,19.84966]
[1779475524340,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525018,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525050,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525062,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525083,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525101,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525144,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525230,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525295,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525322,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525357,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525483,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525525,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525628,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525665,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525751,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525794,15.29,76439.53,0.5,0.47037,0.00052,19.83075]
[1779475525729,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526292,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526323,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526343,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526391,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526400,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526416,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526426,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526453,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526486,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526502,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526502,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526517,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526526,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526534,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526584,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526618,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526870,15.29,76434.53,0.5,0.46776,0.00052,19.81936]
[1779475526730,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475526921,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475526930,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475526973,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527055,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527079,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527111,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527173,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527201,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527237,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527315,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527335,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527382,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527451,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527476,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527526,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527577,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527598,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527643,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527646,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527674,15.29,76427.67,0.5,0.46418,0.00052,19.80236]
[1779475527679,15.29,76419.89,0.5,0.46013,0.00052,19.78116]
[1779475528261,15.29,76419.89,0.5,0.46013,0.00052,19.78116]
[1779475528302,15.29,76419.89,0.5,0.46013,0.00052,19.78116]
[1779475528415,15.29,76419.89,0.5,0.46013,0.00052,19.78116]
[1779475528446,15.29,76419.89,0.5,0.46013,0.00052,19.78116]
[1779475528465,15.29,76419.89,0.5,0.46013,0.00052,19.78116]
[1779475528487,15.29,76419.89,0.5,0.46013,0.00052,19.78116]
[1779475528514,15.29,76419.89,0.5,0.46013,0.00052,19.78116]
[1779475528676,15.29,76419.89,0.5,0.46013,0.00052,19.78116]
[1779475528722,15.29,76419.89,0.5,0.46013,0.00052,19.78116]
[1779475528763,15.29,76419.89,0.5,0.46013,0.00052,19.78116]
[1779475528805,15.29,76419.89,0.5,0.46013,0.00052,19.78116]
[1779475528792,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475528867,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475528924,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475528968,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475529105,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475529158,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475529229,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475529247,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475529254,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475529269,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475529276,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475529306,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475529329,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475529407,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475529672,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475529827,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475529927,15.29,76409.19,0.5,0.45457,0.00052,19.74868]
[1779475529745,15.3,76394.38,0.5,0.44691,0.00052,19.69766]
[1779475530067,15.3,76394.38,0.5,0.44691,0.00052,19.69766]
[1779475530127,15.3,76394.38,0.5,0.44691,0.00052,19.69766]
[1779475530177,15.3,76394.38,0.5,0.44691,0.00052,19.69766]
[1779475530516,15.3,76394.38,0.5,0.44691,0.00052,19.69766]
[1779475530626,15.3,76394.38,0.5,0.44691,0.00052,19.69766]
[1779475531082,15.3,76394.38,0.5,0.44691,0.00052,19.69766]
[1779475530751,15.3,76392.15,0.5,0.44576,0.00052,19.68932]
[1779475531539,15.31,76377.76,0.5,0.43831,0.00052,19.6271]
[1779475532772,15.31,76377.76,0.5,0.43831,0.00052,19.6271]
[1779475532854,15.31,76377.76,0.5,0.43831,0.00052,19.6271]
[1779475532863,15.31,76377.76,0.5,0.43831,0.00052,19.6271]
[1779475532945,15.31,76377.76,0.5,0.43831,0.00052,19.6271]
[1779475533582,15.31,76377.76,0.5,0.43831,0.00052,19.6271]
[1779475533619,15.31,76377.76,0.5,0.43831,0.00052,19.6271]
[1779475533671,15.31,76377.76,0.5,0.43831,0.00052,19.6271]
[1779475533785,15.31,76377.76,0.5,0.43831,0.00052,19.6271]
[1779475533727,15.3,76335.66,0.5,0.41661,0.00051,19.41883]
[1779475533907,15.3,76335.66,0.5,0.41661,0.00051,19.41883]
[1779475533915,15.3,76335.66,0.5,0.41661,0.00051,19.41883]
[1779475534477,15.3,76335.66,0.5,0.41661,0.00051,19.41883]
[1779475534663,15.3,76335.66,0.5,0.41661,0.00051,19.41883]
[1779475534769,15.31,76325.69,0.5,0.41155,0.00051,19.36163]
[1779475536008,15.32,76325.21,0.5,0.41138,0.00051,19.35959]
[1779475536126,15.32,76221.54,0.5,0.3594,0.00049,18.5801]
[1779475538151,15.35,76220.72,0.5,0.35929,0.00049,18.57794]
[1779475541564,15.37,76213.18,0.5,0.35577,0.00049,18.51238]
[1779475541652,15.41,76238.45,0.5,0.36847,0.00049,18.74108]
[1779475541962,15.41,76238.45,0.5,0.36847,0.00049,18.74108]
[1779475542128,15.41,76238.45,0.5,0.36847,0.00049,18.74108]
[1779475542728,15.41,76238.45,0.5,0.36847,0.00049,18.74108]
[1779475542824,15.42,76225.05,0.5,0.36202,0.00049,18.62742]
[1779475544721,15.42,76225.05,0.5,0.36202,0.00049,18.62742]
[1779475544819,15.45,76215.81,0.5,0.3578,0.00049,18.55]
[1779475545286,15.45,76215.81,0.5,0.3578,0.00049,18.55]
[1779475545324,15.45,76226.09,0.5,0.36281,0.00049,18.64153]
[1779475548230,15.5,76238.7,0.5,0.36938,0.00049,18.75631]
[1779475550473,15.53,76244.07,0.5,0.37223,0.00049,18.8044]
[1779475550752,15.53,76244.07,0.5,0.37223,0.00049,18.8044]
[1779475555301,15.6,76219.5,0.5,0.36087,0.00048,18.60576]
[1779475556659,15.6,76219.5,0.5,0.36087,0.00048,18.60576]
[1779475556707,15.6,76219.5,0.5,0.36087,0.00048,18.60576]
[1779475556835,15.63,76171.71,0.5,0.33839,0.00047,18.16282]
[1779475556962,15.63,76171.71,0.5,0.33839,0.00047,18.16282]
[1779475557102,15.63,76171.71,0.5,0.33839,0.00047,18.16282]
[1779475557425,15.63,76171.71,0.5,0.33839,0.00047,18.16282]
[1779475557524,15.63,76171.71,0.5,0.33839,0.00047,18.16282]
[1779475557655,15.63,76171.71,0.5,0.33839,0.00047,18.16282]
[1779475557664,15.63,76165.81,0.5,0.33561,0.00047,18.10344]
[1779475559571,15.67,76164.86,0.5,0.33557,0.00047,18.10225]
[1779475559673,15.71,76087.98,0.5,0.30073,0.00045,17.26631]
[1779475560773,15.71,76087.98,0.5,0.30073,0.00045,17.26631]
[1779475560874,15.71,76053.82,0.5,0.28564,0.00044,16.8515]
[1779475561381,15.73,76053.82,0.5,0.28598,0.00044,16.86094]
[1779475563448,15.77,76051.88,0.5,0.28563,0.00043,16.85071]
[1779475564417,15.8,76087.48,0.5,0.30157,0.00044,17.28802]
[1779475565432,15.85,76095.5,0.5,0.30572,0.00045,17.39574]
[1779475567445,15.87,76110.69,0.5,0.31278,0.00045,17.57361]
[1779475568174,15.87,76110.69,0.5,0.31278,0.00045,17.57361]
[1779475568209,15.87,76110.69,0.5,0.31278,0.00045,17.57361]
[1779475568728,15.87,76110.69,0.5,0.31278,0.00045,17.57361]
[1779475568790,15.87,76110.69,0.5,0.31278,0.00045,17.57361]
[1779475568829,15.9,76087.33,0.5,0.3027,0.00044,17.31709]
[1779475570472,15.92,76080.85,0.5,0.30003,0.00044,17.24656]
[1779475571615,15.92,76080.85,0.5,0.30003,0.00044,17.24656]
[1779475571806,15.93,76043.63,0.5,0.28406,0.00043,16.80465]
[1779475572489,15.97,76043.63,0.5,0.28455,0.00043,16.81873]
[1779475573731,15.98,76025.66,0.5,0.277,0.00042,16.59745]
[1779475574066,15.98,76025.66,0.5,0.277,0.00042,16.59745]
[1779475575018,16.0,76026.32,0.5,0.27748,0.00042,16.61157]
[1779475575509,16.01,76057.8,0.5,0.29109,0.00043,17.00338]
[1779475576671,16.01,76057.8,0.5,0.29109,0.00043,17.00338]
[1779475576785,16.02,76080.47,0.5,0.30112,0.00044,17.27469]
[1779475578534,16.06,76116.03,0.5,0.31732,0.00045,17.68333]
[1779475579540,16.07,76133.9,0.5,0.32537,0.00045,17.87275]
[1779475580832,16.07,76133.9,0.5,0.32537,0.00045,17.87275]
[1779475580927,16.07,76133.9,0.5,0.32537,0.00045,17.87275]
[1779475580899,16.07,76153.83,0.5,0.33443,0.00046,18.07552]
[1779475581016,16.07,76153.83,0.5,0.33443,0.00046,18.07552]
[1779475581056,16.07,76153.83,0.5,0.33443,0.00046,18.07552]
[1779475581061,16.07,76153.83,0.5,0.33443,0.00046,18.07552]
[1779475581163,16.07,76153.83,0.5,0.33443,0.00046,18.07552]
[1779475581587,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582061,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582083,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582111,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582151,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582280,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582325,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582368,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582476,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582497,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582593,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582663,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582708,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582728,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582764,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582789,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582824,16.07,76154.26,0.5,0.33463,0.00046,18.07979]
[1779475582865,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583025,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583059,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583105,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583143,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583189,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583202,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583231,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583265,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583357,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583389,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583460,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583496,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583566,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583585,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583671,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583701,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583734,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583759,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583776,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583790,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583884,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583908,16.07,76137.97,0.5,0.32724,0.00045,17.91554]
[1779475583976,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584029,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584053,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584098,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584138,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584175,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584196,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584198,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584226,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584301,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584313,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584469,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584491,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584574,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584602,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584808,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584837,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584954,16.07,76140.82,0.5,0.32855,0.00045,17.94515]
[1779475584968,16.07,76149.31,0.5,0.33242,0.00046,18.03141]
[1779475584986,16.07,76149.31,0.5,0.33242,0.00046,18.03141]
[1779475585248,16.07,76149.31,0.5,0.33242,0.00046,18.03141]
[1779475585281,16.07,76149.31,0.5,0.33242,0.00046,18.03141]
[1779475585561,16.07,76149.31,0.5,0.33242,0.00046,18.03141]
[1779475585575,16.07,76149.31,0.5,0.33242,0.00046,18.03141]
[1779475585794,16.07,76149.31,0.5,0.33242,0.00046,18.03141]
[1779475585813,16.07,76149.31,0.5,0.33242,0.00046,18.03141]
[1779475585941,16.07,76149.31,0.5,0.33242,0.00046,18.03141]
[1779475585982,16.07,76155.7,0.5,0.33535,0.00046,18.0954]
[1779475586109,16.07,76155.7,0.5,0.33535,0.00046,18.0954]
[1779475586130,16.07,76155.7,0.5,0.33535,0.00046,18.0954]
[1779475586254,16.07,76155.7,0.5,0.33535,0.00046,18.0954]
[1779475586276,16.07,76155.7,0.5,0.33535,0.00046,18.0954]
[1779475586360,16.07,76155.7,0.5,0.33535,0.00046,18.0954]
[1779475586392,16.07,76155.7,0.5,0.33535,0.00046,18.0954]
[1779475586527,16.07,76155.7,0.5,0.33535,0.00046,18.0954]
[1779475586550,16.07,76155.7,0.5,0.33535,0.00046,18.0954]
[1779475586674,16.07,76155.7,0.5,0.33535,0.00046,18.0954]
[1779475586720,16.07,76155.7,0.5,0.33535,0.00046,18.0954]
[1779475586884,16.07,76155.7,0.5,0.33535,0.00046,18.0954]
[1779475586922,16.07,76155.7,0.5,0.33535,0.00046,18.0954]
[1779475586923,16.08,76161.61,0.5,0.33807,0.00046,18.15369]
[1779475587137,16.08,76161.61,0.5,0.33807,0.00046,18.15369]
[1779475587162,16.08,76161.61,0.5,0.33807,0.00046,18.15369]
[1779475587328,16.08,76161.61,0.5,0.33807,0.00046,18.15369]
[1779475587367,16.08,76161.61,0.5,0.33807,0.00046,18.15369]
[1779475587535,16.08,76161.61,0.5,0.33807,0.00046,18.15369]
[1779475587569,16.08,76161.61,0.5,0.33807,0.00046,18.15369]
[1779475587640,16.08,76161.61,0.5,0.33807,0.00046,18.15369]
[1779475587660,16.08,76161.61,0.5,0.33807,0.00046,18.15369]
[1779475587808,16.08,76161.61,0.5,0.33807,0.00046,18.15369]
[1779475587865,16.08,76161.61,0.5,0.33807,0.00046,18.15369]
[1779475587916,16.08,76161.61,0.5,0.33807,0.00046,18.15369]
[1779475587952,16.08,76161.61,0.5,0.33807,0.00046,18.15369]
[1779475587887,16.08,76169.49,0.5,0.34169,0.00046,18.22992]
[1779475588165,16.08,76169.49,0.5,0.34169,0.00046,18.22992]
[1779475588187,16.08,76169.49,0.5,0.34169,0.00046,18.22992]
[1779475588354,16.08,76169.49,0.5,0.34169,0.00046,18.22992]
[1779475588394,16.08,76169.49,0.5,0.34169,0.00046,18.22992]
[1779475588526,16.08,76169.49,0.5,0.34169,0.00046,18.22992]
[1779475588540,16.08,76169.49,0.5,0.34169,0.00046,18.22992]
[1779475588607,16.08,76169.49,0.5,0.34169,0.00046,18.22992]
[1779475588627,16.08,76169.49,0.5,0.34169,0.00046,18.22992]
[1779475588901,16.08,76169.49,0.5,0.34169,0.00046,18.22992]
[1779475588962,16.08,76169.49,0.5,0.34169,0.00046,18.22992]
[1779475588667,16.08,76174.97,0.5,0.34422,0.00046,18.28191]
[1779475589172,16.08,76174.97,0.5,0.34422,0.00046,18.28191]
[1779475589210,16.08,76174.97,0.5,0.34422,0.00046,18.28191]
[1779475589258,16.08,76174.97,0.5,0.34422,0.00046,18.28191]
[1779475589298,16.08,76174.97,0.5,0.34422,0.00046,18.28191]
[1779475589387,16.08,76174.97,0.5,0.34422,0.00046,18.28191]
[1779475589445,16.08,76174.97,0.5,0.34422,0.00046,18.28191]
[1779475589764,16.08,76174.97,0.5,0.34422,0.00046,18.28191]
[1779475589794,16.08,76174.97,0.5,0.34422,0.00046,18.28191]
[1779475589929,16.08,76174.97,0.5,0.34422,0.00046,18.28191]
[1779475589971,16.08,76174.97,0.5,0.34422,0.00046,18.28191]
[1779475589968,16.08,76202.71,0.5,0.35713,0.00047,18.53461]
[1779475590265,16.08,76202.71,0.5,0.35713,0.00047,18.53461]
[1779475590299,16.08,76202.71,0.5,0.35713,0.00047,18.53461]
[1779475590748,16.08,76202.71,0.5,0.35713,0.00047,18.53461]
[1779475590768,16.08,76202.71,0.5,0.35713,0.00047,18.53461]
[1779475590977,16.08,76202.71,0.5,0.35713,0.00047,18.53461]
[1779475590769,16.08,76214.94,0.5,0.36286,0.00047,18.63959]
[1779475591015,16.08,76214.94,0.5,0.36286,0.00047,18.63959]
[1779475591213,16.08,76214.94,0.5,0.36286,0.00047,18.63959]
[1779475591235,16.08,76214.94,0.5,0.36286,0.00047,18.63959]
[1779475591516,16.08,76214.94,0.5,0.36286,0.00047,18.63959]
[1779475591545,16.08,76214.94,0.5,0.36286,0.00047,18.63959]
[1779475591675,16.08,76215.48,0.5,0.36309,0.00047,18.6397]
[1779475592158,16.08,76215.48,0.5,0.36309,0.00047,18.6397]
[1779475592184,16.08,76215.48,0.5,0.36309,0.00047,18.6397]
[1779475592352,16.08,76215.48,0.5,0.36309,0.00047,18.6397]
[1779475592391,16.08,76215.48,0.5,0.36309,0.00047,18.6397]
[1779475592722,16.08,76215.48,0.5,0.36309,0.00047,18.6397]
[1779475592737,16.08,76215.48,0.5,0.36309,0.00047,18.6397]
[1779475592869,16.08,76215.48,0.5,0.36309,0.00047,18.6397]
[1779475592911,16.08,76215.48,0.5,0.36309,0.00047,18.6397]
[1779475592971,16.08,76182.61,0.5,0.34778,0.00046,18.3497]
[1779475593270,16.08,76182.61,0.5,0.34778,0.00046,18.3497]
[1779475593297,16.08,76182.61,0.5,0.34778,0.00046,18.3497]
[1779475593458,16.08,76182.61,0.5,0.34778,0.00046,18.3497]
[1779475593495,16.08,76182.61,0.5,0.34778,0.00046,18.3497]
[1779475593646,16.08,76182.61,0.5,0.34778,0.00046,18.3497]
[1779475593687,16.08,76182.61,0.5,0.34778,0.00046,18.3497]
[1779475593706,16.08,76182.61,0.5,0.34778,0.00046,18.3497]
[1779475593746,16.08,76182.61,0.5,0.34778,0.00046,18.3497]
[1779475593988,16.08,76182.61,0.5,0.34778,0.00046,18.3497]
[1779475593812,16.08,76187.51,0.5,0.35005,0.00046,18.39464]
[1779475594017,16.08,76187.51,0.5,0.35005,0.00046,18.39464]
[1779475594126,16.08,76187.51,0.5,0.35005,0.00046,18.39464]
[1779475594159,16.08,76187.51,0.5,0.35005,0.00046,18.39464]
[1779475594798,16.09,76193.4,0.5,0.35279,0.00046,18.44811]
[1779475596470,16.09,76193.4,0.5,0.3528,0.00046,18.44831]
[1779475596708,16.09,76199.2,0.5,0.35551,0.00047,18.50004]
[1779475598890,16.09,76199.56,0.5,0.35569,0.00047,18.50334]
[1779475600888,16.09,76201.09,0.5,0.35642,0.00047,18.51709]
[1779475600949,16.09,76201.09,0.5,0.35642,0.00047,18.51709]
[1779475603481,16.09,76197.35,0.5,0.35469,0.00047,18.48442]
[1779475603544,16.09,76197.35,0.5,0.35469,0.00047,18.48442]
[1779475603759,16.09,76192.66,0.5,0.35251,0.00046,18.44268]
[1779475605826,16.09,76195.88,0.5,0.35402,0.00047,18.47156]
[1779475605835,16.09,76195.88,0.5,0.35402,0.00047,18.47156]
[1779475605928,16.09,76196.78,0.5,0.35444,0.00047,18.47969]
[1779475608908,16.1,76197.56,0.5,0.35488,0.00047,18.48792]
[1779475609007,16.11,76194.44,0.5,0.35349,0.00046,18.46138]
[1779475609451,16.11,76194.44,0.5,0.35349,0.00046,18.46138]
[1779475609522,16.11,76194.44,0.5,0.35349,0.00046,18.46138]
[1779475610015,16.11,76194.44,0.5,0.35349,0.00046,18.46138]
[1779475609998,16.12,76200.22,0.5,0.35628,0.00047,18.51436]
[1779475610123,16.12,76200.22,0.5,0.35628,0.00047,18.51436]
[1779475610372,16.12,76200.22,0.5,0.35628,0.00047,18.51436]
[1779475610391,16.12,76200.22,0.5,0.35628,0.00047,18.51436]
[1779475610809,16.14,76200.22,0.5,0.35645,0.00047,18.51741]
[1779475611501,16.14,76200.22,0.5,0.35645,0.00047,18.51741]
[1779475611815,16.14,76197.27,0.5,0.35508,0.00046,18.49159]
[1779475613828,16.14,76205.44,0.5,0.3589,0.00047,18.56312]
[1779475614242,16.14,76205.44,0.5,0.3589,0.00047,18.56312]
[1779475614778,16.14,76205.44,0.5,0.3589,0.00047,18.56312]
[1779475614794,16.14,76205.44,0.5,0.3589,0.00047,18.56312]
[1779475614839,16.14,76201.49,0.5,0.35707,0.00047,18.52903]
[1779475616859,16.16,76195.06,0.5,0.3542,0.00046,18.47472]
[1779475617871,16.17,76186.73,0.5,0.35047,0.00046,18.40259]
[1779475618598,16.17,76186.73,0.5,0.35047,0.00046,18.40259]
[1779475618875,16.17,76189.35,0.5,0.3517,0.00046,18.42646]
[1779475619880,16.19,76180.85,0.5,0.34796,0.00046,18.35281]
[1779475620418,16.19,76180.85,0.5,0.34796,0.00046,18.35281]
[1779475620495,16.19,76180.85,0.5,0.34796,0.00046,18.35281]
[1779475620744,16.19,76180.85,0.5,0.34796,0.00046,18.35281]
[1779475620891,16.21,76175.47,0.5,0.3457,0.00046,18.30726]
[1779475621704,16.21,76175.47,0.5,0.3457,0.00046,18.30726]
[1779475621724,16.21,76175.47,0.5,0.3457,0.00046,18.30726]
[1779475621879,16.21,76175.47,0.5,0.3457,0.00046,18.30726]
[1779475621928,16.23,76133.65,0.5,0.32694,0.00045,17.904]
[1779475622911,16.25,76133.64,0.5,0.32715,0.00045,17.90856]
[1779475623918,16.26,76151.16,0.5,0.33504,0.00045,18.08388]
[1779475624878,16.26,76151.16,0.5,0.33504,0.00045,18.08388]
[1779475624973,16.26,76147.73,0.5,0.33352,0.00045,18.0506]
[1779475626941,16.27,76132.59,0.5,0.32683,0.00045,17.90118]
[1779475627466,16.27,76132.59,0.5,0.32683,0.00045,17.90118]
[1779475627502,16.27,76132.59,0.5,0.32683,0.00045,17.90118]
[1779475627948,16.29,76134.46,0.5,0.32784,0.00045,17.92397]
[1779475631010,16.33,76145.02,0.5,0.33297,0.00045,18.03829]
[1779475631248,16.33,76145.02,0.5,0.33297,0.00045,18.03829]
[1779475631284,16.33,76145.02,0.5,0.33297,0.00045,18.03829]
[1779475631308,16.33,76145.02,0.5,0.33297,0.00045,18.03829]
[1779475631325,16.33,76145.02,0.5,0.33297,0.00045,18.03829]
[1779475631586,16.33,76145.02,0.5,0.33297,0.00045,18.03829]
[1779475631685,16.33,76145.02,0.5,0.33297,0.00045,18.03829]
[1779475631752,16.33,76145.02,0.5,0.33297,0.00045,18.03829]
[1779475631980,16.33,76145.02,0.5,0.33299,0.00045,18.03876]
[1779475632991,16.33,76174.04,0.5,0.34612,0.00045,18.31528]
[1779475634065,16.33,76174.04,0.5,0.34612,0.00045,18.31528]
[1779475634097,16.33,76174.04,0.5,0.34612,0.00045,18.31528]
[1779475634099,16.33,76191.44,0.5,0.35408,0.00046,18.47169]
[1779475635051,16.33,76191.44,0.5,0.35408,0.00046,18.47169]
[1779475635067,16.33,76191.44,0.5,0.35408,0.00046,18.47169]
[1779475635660,16.33,76191.44,0.5,0.35409,0.00046,18.4719]
[1779475636014,16.34,76189.19,0.5,0.35307,0.00046,18.45231]
[1779475637020,16.34,76183.34,0.5,0.3504,0.00046,18.40047]
[1779475639033,16.34,76189.73,0.5,0.35335,0.00046,18.45763]
[1779475639665,16.34,76189.73,0.5,0.35335,0.00046,18.45763]
[1779475639690,16.34,76189.73,0.5,0.35335,0.00046,18.45763]
[1779475639883,16.34,76189.73,0.5,0.35335,0.00046,18.45763]
[1779475639921,16.34,76189.73,0.5,0.35335,0.00046,18.45763]
[1779475640106,16.34,76201.79,0.5,0.3589,0.00046,18.56221]
[1779475640913,16.34,76201.79,0.5,0.3589,0.00046,18.56221]
[1779475640951,16.34,76201.79,0.5,0.3589,0.00046,18.56221]
[1779475641068,16.34,76201.79,0.5,0.35891,0.00046,18.56242]
[1779475642101,16.34,76218.66,0.5,0.36671,0.00046,18.70245]
[1779475644111,16.34,76213.72,0.5,0.36444,0.00046,18.66255]
[1779475644524,16.34,76213.72,0.5,0.36444,0.00046,18.66255]
[1779475644926,16.34,76213.72,0.5,0.36444,0.00046,18.66255]
[1779475645127,16.34,76213.72,0.5,0.36444,0.00046,18.66255]
[1779475645206,16.34,76213.72,0.5,0.36444,0.00046,18.66255]
[1779475645207,16.34,76213.72,0.5,0.36444,0.00046,18.66255]
[1779475644984,16.34,76210.01,0.5,0.36272,0.00046,18.63192]
[1779475645548,16.34,76210.01,0.5,0.36272,0.00046,18.63192]
[1779475645620,16.34,76210.01,0.5,0.36272,0.00046,18.63192]
[1779475645760,16.34,76210.01,0.5,0.36272,0.00046,18.63192]
[1779475646094,16.34,76210.01,0.5,0.36272,0.00046,18.63192]
[1779475645864,16.34,76223.03,0.5,0.36876,0.00046,18.73793]
[1779475646281,16.34,76223.03,0.5,0.36876,0.00046,18.73793]
[1779475646511,16.34,76223.03,0.5,0.36876,0.00046,18.73793]
[1779475647153,16.35,76229.23,0.5,0.37165,0.00047,18.78713]
[1779475647644,16.35,76227.65,0.5,0.37093,0.00047,18.77498]
[1779475650222,16.35,76221.19,0.5,0.36795,0.00046,18.72394]
[1779475652093,16.35,76221.19,0.5,0.36795,0.00046,18.72394]
[1779475652735,16.35,76222.25,0.5,0.36841,0.00046,18.7278]
[1779475652751,16.35,76222.25,0.5,0.36841,0.00046,18.7278]
[1779475652831,16.35,76222.25,0.5,0.36841,0.00046,18.7278]
[1779475653091,16.35,76222.25,0.5,0.36841,0.00046,18.7278]
[1779475653128,16.35,76222.25,0.5,0.36841,0.00046,18.7278]
[1779475653183,16.35,76222.25,0.5,0.36841,0.00046,18.7278]
[1779475653097,16.35,76234.02,0.5,0.37389,0.00047,18.82024]
[1779475653211,16.35,76234.02,0.5,0.37389,0.00047,18.82024]
[1779475653252,16.35,76234.02,0.5,0.37389,0.00047,18.82024]
[1779475653279,16.35,76234.02,0.5,0.37389,0.00047,18.82024]
[1779475653429,16.35,76234.02,0.5,0.37389,0.00047,18.82024]
[1779475654178,16.35,76234.02,0.5,0.37389,0.00047,18.82024]
[1779475654190,16.35,76234.02,0.5,0.37389,0.00047,18.82024]
[1779475653463,16.35,76245.66,0.5,0.37934,0.00047,18.90823]
[1779475654295,16.35,76245.66,0.5,0.37934,0.00047,18.90823]
[1779475654331,16.35,76245.66,0.5,0.37934,0.00047,18.90823]
[1779475654399,16.35,76245.66,0.5,0.37934,0.00047,18.90823]
[1779475654448,16.35,76245.66,0.5,0.37934,0.00047,18.90823]
[1779475654756,16.35,76245.66,0.5,0.37934,0.00047,18.90823]
[1779475654776,16.35,76245.66,0.5,0.37934,0.00047,18.90823]
[1779475654861,16.35,76245.66,0.5,0.37934,0.00047,18.90823]
[1779475654895,16.35,76245.66,0.5,0.37934,0.00047,18.90823]
[1779475654966,16.35,76245.66,0.5,0.37934,0.00047,18.90823]
[1779475654983,16.35,76245.66,0.5,0.37934,0.00047,18.90823]
[1779475655071,16.35,76245.66,0.5,0.37934,0.00047,18.90823]
[1779475655100,16.35,76245.66,0.5,0.37934,0.00047,18.90823]
[1779475655176,16.35,76245.66,0.5,0.37934,0.00047,18.90823]
[1779475655174,16.35,76247.36,0.5,0.38015,0.00047,18.92087]
[1779475655215,16.35,76247.36,0.5,0.38015,0.00047,18.92087]
[1779475655284,16.35,76247.36,0.5,0.38015,0.00047,18.92087]
[1779475655307,16.35,76247.36,0.5,0.38015,0.00047,18.92087]
[1779475655428,16.35,76247.36,0.5,0.38015,0.00047,18.92087]
[1779475655453,16.35,76247.36,0.5,0.38015,0.00047,18.92087]
[1779475655459,16.35,76247.36,0.5,0.38015,0.00047,18.92087]
[1779475655488,16.35,76247.36,0.5,0.38015,0.00047,18.92087]
[1779475655933,16.35,76247.36,0.5,0.38015,0.00047,18.92087]
[1779475655962,16.35,76247.36,0.5,0.38015,0.00047,18.92087]
[1779475656083,16.35,76243.76,0.5,0.37846,0.00047,18.89423]
[1779475657665,16.35,76238.99,0.5,0.37623,0.00047,18.85842]
[1779475657713,16.35,76238.99,0.5,0.37623,0.00047,18.85842]
[1779475657721,16.35,76238.99,0.5,0.37623,0.00047,18.85842]
[1779475657942,16.35,76238.99,0.5,0.37623,0.00047,18.85842]
[1779475657971,16.35,76238.99,0.5,0.37623,0.00047,18.85842]
[1779475658142,16.35,76238.99,0.5,0.37623,0.00047,18.85842]
[1779475658177,16.35,76238.99,0.5,0.37623,0.00047,18.85842]
[1779475658043,16.35,76241.89,0.5,0.37759,0.00047,18.88027]
[1779475658344,16.35,76241.89,0.5,0.37759,0.00047,18.88027]
[1779475658380,16.35,76241.89,0.5,0.37759,0.00047,18.88027]
[1779475658543,16.35,76241.89,0.5,0.37759,0.00047,18.88027]
[1779475658898,16.35,76241.89,0.5,0.37759,0.00047,18.88027]
[1779475658969,16.35,76246.71,0.5,0.37984,0.00047,18.9161]
[1779475660800,16.35,76226.08,0.5,0.37021,0.00046,18.75858]
[1779475661737,16.35,76226.08,0.5,0.37021,0.00046,18.75858]
[1779475661774,16.35,76226.08,0.5,0.37021,0.00046,18.75858]
[1779475661876,16.35,76226.08,0.5,0.37021,0.00046,18.75858]
[1779475661960,16.35,76212.69,0.5,0.364,0.00046,18.65056]
[1779475663050,16.35,76212.69,0.5,0.364,0.00046,18.65056]
[1779475663062,16.35,76212.69,0.5,0.364,0.00046,18.65056]
[1779475663115,16.35,76210.43,0.5,0.36296,0.00046,18.63195]
[1779475665841,16.36,76214.81,0.5,0.36507,0.00046,18.66949]
[1779475666152,16.36,76226.73,0.5,0.37061,0.00046,18.76528]
[1779475667203,16.37,76233.48,0.5,0.37377,0.00047,18.81817]
[1779475667740,16.37,76233.48,0.5,0.37377,0.00047,18.81817]
[1779475667748,16.37,76233.48,0.5,0.37377,0.00047,18.81817]
[1779475667773,16.37,76233.48,0.5,0.37377,0.00047,18.81817]
[1779475667869,16.37,76233.48,0.5,0.37377,0.00047,18.81817]
[1779475667878,16.37,76233.48,0.5,0.37377,0.00047,18.81817]
[1779475668111,16.37,76230.92,0.5,0.37258,0.00047,18.79839]
[1779475669912,16.37,76230.11,0.5,0.37222,0.00047,18.79229]
[1779475669936,16.37,76230.11,0.5,0.37222,0.00047,18.79229]
[1779475670181,16.37,76225.04,0.5,0.36987,0.00046,18.75266]
[1779475671198,16.37,76216.24,0.5,0.36581,0.00046,18.68242]
[1779475675512,16.39,76218.56,0.5,0.36705,0.00046,18.70407]
[1779475675527,16.39,76218.56,0.5,0.36705,0.00046,18.70407]
[1779475675926,16.39,76218.56,0.5,0.36705,0.00046,18.70407]
[1779475676001,16.41,76224.32,0.5,0.36985,0.00046,18.75214]
[1779475677635,16.42,76233.71,0.5,0.37432,0.00046,18.82691]
[1779475679635,16.43,76239.72,0.5,0.37712,0.00047,18.87246]
[1779475681412,16.43,76241.37,0.5,0.37789,0.00047,18.8848]
[1779475681451,16.43,76241.37,0.5,0.37789,0.00047,18.8848]
[1779475681729,16.43,76241.37,0.5,0.37789,0.00047,18.8848]
[1779475681796,16.43,76241.37,0.5,0.37789,0.00047,18.8848]
[1779475682215,16.43,76241.37,0.5,0.37789,0.00047,18.8848]
[1779475682111,16.43,76245.08,0.5,0.37962,0.00047,18.91227]
[1779475682714,16.43,76256.91,0.5,0.38515,0.00047,18.9975]
[1779475683546,16.43,76256.91,0.5,0.38515,0.00047,18.9975]
[1779475684166,16.43,76263.87,0.5,0.38842,0.00047,19.04593]
[1779475685900,16.43,76265.28,0.5,0.38908,0.00047,19.05559]
[1779475687242,16.43,76271.11,0.5,0.39182,0.00047,19.09499]
[1779475687522,16.43,76271.11,0.5,0.39182,0.00047,19.09499]
[1779475687560,16.43,76271.11,0.5,0.39182,0.00047,19.09499]
[1779475687675,16.43,76271.11,0.5,0.39182,0.00047,19.09499]
[1779475687708,16.43,76271.11,0.5,0.39182,0.00047,19.09499]
[1779475687889,16.43,76271.11,0.5,0.39182,0.00047,19.09499]
[1779475687918,16.43,76271.11,0.5,0.39182,0.00047,19.09499]
[1779475688088,16.43,76271.11,0.5,0.39182,0.00047,19.09499]
[1779475688129,16.43,76271.11,0.5,0.39182,0.00047,19.09499]
[1779475688138,16.43,76271.11,0.5,0.39182,0.00047,19.09499]
[1779475688166,16.43,76271.11,0.5,0.39182,0.00047,19.09499]
[1779475688137,16.43,76272.79,0.5,0.39261,0.00047,19.10616]
[1779475688306,16.43,76272.79,0.5,0.39261,0.00047,19.10616]
[1779475688346,16.43,76272.79,0.5,0.39261,0.00047,19.10616]
[1779475688516,16.43,76272.79,0.5,0.39261,0.00047,19.10616]
[1779475688552,16.43,76272.79,0.5,0.39261,0.00047,19.10616]
[1779475688750,16.43,76272.79,0.5,0.39261,0.00047,19.10616]
[1779475688781,16.43,76272.79,0.5,0.39261,0.00047,19.10616]
[1779475688958,16.43,76272.79,0.5,0.39261,0.00047,19.10616]
[1779475688989,16.43,76272.79,0.5,0.39261,0.00047,19.10616]
[1779475689171,16.43,76272.79,0.5,0.39261,0.00047,19.10616]
[1779475689215,16.43,76272.79,0.5,0.39261,0.00047,19.10616]
[1779475689200,16.43,76281.6,0.5,0.39677,0.00047,19.16354]
[1779475689385,16.43,76281.6,0.5,0.39677,0.00047,19.16354]
[1779475689422,16.43,76281.6,0.5,0.39677,0.00047,19.16354]
[1779475689600,16.43,76281.6,0.5,0.39677,0.00047,19.16354]
[1779475689633,16.43,76281.6,0.5,0.39677,0.00047,19.16354]
[1779475689791,16.43,76281.6,0.5,0.39677,0.00047,19.16354]
[1779475689824,16.43,76281.6,0.5,0.39677,0.00047,19.16354]
[1779475689993,16.43,76281.6,0.5,0.39677,0.00047,19.16354]
[1779475690036,16.43,76281.6,0.5,0.39677,0.00047,19.16354]
[1779475690206,16.43,76281.6,0.5,0.39677,0.00047,19.16354]
[1779475690118,16.43,76278.56,0.5,0.39534,0.00047,19.14398]
[1779475690241,16.43,76278.56,0.5,0.39534,0.00047,19.14398]
[1779475690401,16.43,76278.56,0.5,0.39534,0.00047,19.14398]
[1779475690422,16.43,76278.56,0.5,0.39534,0.00047,19.14398]
[1779475690616,16.43,76278.56,0.5,0.39534,0.00047,19.14398]
[1779475690652,16.43,76278.56,0.5,0.39534,0.00047,19.14398]
[1779475690818,16.43,76278.56,0.5,0.39534,0.00047,19.14398]
[1779475690834,16.43,76278.56,0.5,0.39534,0.00047,19.14398]
[1779475691052,16.43,76278.56,0.5,0.39534,0.00047,19.14398]
[1779475691064,16.43,76278.56,0.5,0.39534,0.00047,19.14398]
[1779475691153,16.43,76272.28,0.5,0.39238,0.00047,19.10282]
[1779475691268,16.43,76272.28,0.5,0.39238,0.00047,19.10282]
[1779475691299,16.43,76272.28,0.5,0.39238,0.00047,19.10282]
[1779475691483,16.43,76272.28,0.5,0.39238,0.00047,19.10282]
[1779475691504,16.43,76272.28,0.5,0.39238,0.00047,19.10282]
[1779475691584,16.43,76267.77,0.5,0.39026,0.00047,19.07265]
[1779475693527,16.43,76267.77,0.5,0.39026,0.00047,19.0727]
[1779475693564,16.43,76267.77,0.5,0.39026,0.00047,19.0727]
[1779475693843,16.43,76268.52,0.5,0.39062,0.00047,19.07782]
[1779475694307,16.43,76268.52,0.5,0.39062,0.00047,19.07782]
[1779475696568,16.43,76273.58,0.5,0.39301,0.00047,19.11166]
[1779475700525,16.43,76271.02,0.5,0.39181,0.00047,19.09471]
[1779475701213,16.43,76272.2,0.5,0.39236,0.00047,19.10259]
[1779475702177,16.43,76260.01,0.5,0.38664,0.00047,19.01971]
[1779475703233,16.43,76257.85,0.5,0.38563,0.00047,19.00473]
[1779475704158,16.43,76266.42,0.5,0.38965,0.00047,19.06389]
[1779475705624,16.43,76269.3,0.5,0.39101,0.00047,19.08338]
[1779475706180,16.43,76269.3,0.5,0.39101,0.00047,19.08338]
[1779475706237,16.43,76280.16,0.5,0.39613,0.00047,19.15478]
[1779475706314,16.43,76280.16,0.5,0.39613,0.00047,19.15478]
[1779475706442,16.43,76280.16,0.5,0.39613,0.00047,19.15478]
[1779475706865,16.43,76280.16,0.5,0.39613,0.00047,19.15478]
[1779475706881,16.43,76280.16,0.5,0.39613,0.00047,19.15478]
[1779475706986,16.43,76280.16,0.5,0.39613,0.00047,19.15478]
[1779475707010,16.43,76280.16,0.5,0.39613,0.00047,19.15478]
[1779475707115,16.43,76280.16,0.5,0.39613,0.00047,19.15478]
[1779475707155,16.43,76280.16,0.5,0.39613,0.00047,19.15478]
[1779475707190,16.43,76293.47,0.5,0.40243,0.00047,19.23804]
[1779475707323,16.43,76293.47,0.5,0.40243,0.00047,19.23804]
[1779475707361,16.43,76293.47,0.5,0.40243,0.00047,19.23804]
[1779475707534,16.43,76293.47,0.5,0.40243,0.00047,19.23804]
[1779475707566,16.43,76293.47,0.5,0.40243,0.00047,19.23804]
[1779475707742,16.43,76293.47,0.5,0.40243,0.00047,19.23804]
[1779475707775,16.43,76293.47,0.5,0.40243,0.00047,19.23804]
[1779475707937,16.43,76293.47,0.5,0.40243,0.00047,19.23804]
[1779475707974,16.43,76293.47,0.5,0.40243,0.00047,19.23804]
[1779475708135,16.43,76293.47,0.5,0.40243,0.00047,19.23804]
[1779475708148,16.43,76293.47,0.5,0.40243,0.00047,19.23804]
[1779475708236,16.43,76294.34,0.5,0.40284,0.00047,19.24333]
[1779475708335,16.43,76294.34,0.5,0.40284,0.00047,19.24333]
[1779475708353,16.43,76294.34,0.5,0.40284,0.00047,19.24333]
[1779475708544,16.43,76294.34,0.5,0.40284,0.00047,19.24333]
[1779475708557,16.43,76294.34,0.5,0.40284,0.00047,19.24333]
[1779475708747,16.43,76294.34,0.5,0.40284,0.00047,19.24333]
[1779475708763,16.43,76294.34,0.5,0.40284,0.00047,19.24333]
[1779475708957,16.43,76294.34,0.5,0.40284,0.00047,19.24333]
[1779475708974,16.43,76294.34,0.5,0.40284,0.00047,19.24333]
[1779475709158,16.43,76299.22,0.5,0.40515,0.00047,19.27254]
[1779475712214,16.44,76300.7,0.5,0.40584,0.00047,19.27673]
[1779475712198,16.44,76285.53,0.5,0.39866,0.00047,19.18453]
[1779475713133,16.44,76285.53,0.5,0.39866,0.00047,19.18454]
[1779475715799,16.44,76288.79,0.5,0.4002,0.00047,19.20492]
[1779475715808,16.44,76295.82,0.5,0.40353,0.00047,19.24784]
[1779475717009,16.44,76295.82,0.5,0.40353,0.00047,19.24784]
[1779475717025,16.44,76295.82,0.5,0.40353,0.00047,19.24784]
[1779475717105,16.44,76297.72,0.5,0.40443,0.00047,19.25917]
[1779475720149,16.43,76298.82,0.5,0.40491,0.00047,19.26524]
[1779475720250,16.43,76300.48,0.5,0.40567,0.00047,19.27473]
[1779475726075,16.43,76301.52,0.5,0.40617,0.00047,19.28089]
[1779475729094,16.43,76306.4,0.5,0.4085,0.00048,19.3092]
[1779475731135,16.42,76311.99,0.5,0.41114,0.00048,19.34057]
[1779475731397,16.42,76311.99,0.5,0.41114,0.00048,19.34057]
[1779475732197,16.42,76310.66,0.5,0.41049,0.00048,19.33296]
[1779475737212,16.42,76312.84,0.5,0.41152,0.00048,19.34506]
[1779475739256,16.42,76306.56,0.5,0.40853,0.00048,19.30961]
[1779475744281,16.42,76309.03,0.5,0.4097,0.00048,19.32367]
[1779475747196,16.42,76309.0,0.5,0.40969,0.00048,19.32348]
[1779475747224,16.42,76307.21,0.5,0.40884,0.00048,19.31331]
[1779475747924,16.42,76307.21,0.5,0.40884,0.00048,19.31331]
[1779475747930,16.42,76307.21,0.5,0.40884,0.00048,19.31331]
[1779475748001,16.42,76307.21,0.5,0.40884,0.00048,19.31331]
[1779475748086,16.42,76307.21,0.5,0.40884,0.00048,19.31331]
[1779475748208,16.42,76307.21,0.5,0.40884,0.00048,19.31331]
[1779475748235,16.42,76307.21,0.5,0.40884,0.00048,19.31331]
[1779475748155,16.42,76307.86,0.5,0.40915,0.00048,19.31703]
[1779475748462,16.42,76307.86,0.5,0.40915,0.00048,19.31703]
[1779475748499,16.42,76307.86,0.5,0.40915,0.00048,19.31703]
[1779475748670,16.42,76307.86,0.5,0.40915,0.00048,19.31703]
[1779475748704,16.42,76307.86,0.5,0.40915,0.00048,19.31703]
[1779475748918,16.42,76307.86,0.5,0.40915,0.00048,19.31703]
[1779475748939,16.42,76307.86,0.5,0.40915,0.00048,19.31703]
[1779475749195,16.42,76307.86,0.5,0.40915,0.00048,19.31703]
[1779475749296,16.42,76308.18,0.5,0.4093,0.00048,19.31886]
[1779475749334,16.42,76308.18,0.5,0.4093,0.00048,19.31886]
[1779475749335,16.42,76308.18,0.5,0.4093,0.00048,19.31886]
[1779475749378,16.42,76308.18,0.5,0.4093,0.00048,19.31886]
[1779475749499,16.42,76308.18,0.5,0.4093,0.00048,19.31886]
[1779475749763,16.42,76308.18,0.5,0.4093,0.00048,19.31886]
[1779475749799,16.42,76308.18,0.5,0.4093,0.00048,19.31886]
[1779475750044,16.42,76291.76,0.5,0.4015,0.00047,19.22192]
[1779475750512,16.42,76291.76,0.5,0.4015,0.00047,19.22192]
[1779475750627,16.42,76291.76,0.5,0.4015,0.00047,19.22192]
[1779475751178,16.42,76291.76,0.5,0.4015,0.00047,19.22192]
[1779475751279,16.42,76290.01,0.5,0.40067,0.00047,19.21115]
[1779475754084,16.42,76290.86,0.5,0.40108,0.00047,19.21645]
[1779475754306,16.42,76288.82,0.5,0.40012,0.00047,19.20395]
[1779475754350,16.42,76288.82,0.5,0.40012,0.00047,19.20395]
[1779475754387,16.42,76288.82,0.5,0.40012,0.00047,19.20395]
[1779475756256,16.42,76301.28,0.5,0.40604,0.00048,19.27924]
[1779475757635,16.42,76301.85,0.5,0.40632,0.00048,19.28268]
[1779475758275,16.42,76299.82,0.5,0.40536,0.00047,19.27081]
[1779475761265,16.43,76304.73,0.5,0.40771,0.00048,19.29967]
[1779475766270,16.43,76300.54,0.5,0.40573,0.00047,19.27545]
[1779475767294,16.43,76286.28,0.5,0.39899,0.00047,19.18894]
[1779475769282,16.43,76285.26,0.5,0.39852,0.00047,19.1827]
[1779475770131,16.43,76285.26,0.5,0.39852,0.00047,19.1827]
[1779475770155,16.43,76285.26,0.5,0.39852,0.00047,19.1827]
[1779475770218,16.43,76285.26,0.5,0.39852,0.00047,19.1827]
[1779475770328,16.43,76281.64,0.5,0.39681,0.00047,19.15981]
[1779475771271,16.43,76275.44,0.5,0.39386,0.00047,19.11508]
[1779475772165,16.44,76282.03,0.5,0.39698,0.00047,19.15775]
[1779475773080,16.44,76282.03,0.5,0.39698,0.00047,19.15775]
[1779475773317,16.44,76283.04,0.5,0.39747,0.00047,19.16437]
[1779475774329,16.44,76283.04,0.5,0.39747,0.00047,19.16437]
[1779475775327,16.46,76273.34,0.5,0.39305,0.00047,19.10364]
[1779475778336,16.5,76281.43,0.5,0.39714,0.00047,19.15967]
[1779475778368,16.5,76281.43,0.5,0.39714,0.00047,19.15967]
[1779475779159,16.5,76281.43,0.5,0.39714,0.00047,19.15967]
[1779475780940,16.52,76285.85,0.5,0.39933,0.00047,19.1889]
[1779475781270,16.54,76286.22,0.5,0.39961,0.00047,19.19246]
[1779475782231,16.55,76294.14,0.5,0.40342,0.00047,19.24177]
[1779475787241,16.56,76293.36,0.5,0.40309,0.00047,19.2375]
[1779475787298,16.56,76293.36,0.5,0.40309,0.00047,19.2375]
[1779475787341,16.56,76285.57,0.5,0.39943,0.00047,19.19014]
[1779475787388,16.56,76285.57,0.5,0.39943,0.00047,19.19014]
[1779475788224,16.56,76285.52,0.5,0.39942,0.00047,19.18989]
[1779475789235,16.57,76274.99,0.5,0.39452,0.00047,19.12371]
[1779475790245,16.57,76269.2,0.5,0.39182,0.00047,19.08591]
[1779475791314,16.58,76260.05,0.5,0.38764,0.00047,19.02541]
[1779475797291,16.59,76259.35,0.5,0.38735,0.00046,19.02124]
[1779475802330,16.59,76260.25,0.5,0.38782,0.00046,19.02803]
[1779475806366,16.6,76251.16,0.5,0.38362,0.00046,18.96522]
[1779475807372,16.6,76259.27,0.5,0.3874,0.00046,19.02184]
[1779475807423,16.6,76259.27,0.5,0.3874,0.00046,19.02184]
[1779475808376,16.6,76266.31,0.5,0.39068,0.00047,19.06959]
[1779475810390,16.6,76258.92,0.5,0.38727,0.00046,19.01994]
[1779475812683,16.61,76259.29,0.5,0.38745,0.00046,19.02262]
[1779475812691,16.61,76259.29,0.5,0.38745,0.00046,19.02262]
[1779475813414,16.61,76256.64,0.5,0.38625,0.00046,19.00475]
[1779475816355,16.61,76251.5,0.5,0.3839,0.00046,18.96938]
[1779475818357,16.65,76246.22,0.5,0.38168,0.00046,18.93527]
[1779475820362,16.66,76252.82,0.5,0.38486,0.00046,18.9837]
[1779475821110,16.66,76252.82,0.5,0.38486,0.00046,18.9837]
[1779475821141,16.66,76252.82,0.5,0.38486,0.00046,18.9837]
[1779475821985,16.66,76254.16,0.5,0.38548,0.00046,18.99301]
[1779475822022,16.66,76254.16,0.5,0.38548,0.00046,18.99301]
[1779475822035,16.68,76254.65,0.5,0.38582,0.00046,18.99809]
[1779475823205,16.7,76262.41,0.5,0.38955,0.00046,19.05284]
[1779475825174,16.72,76264.06,0.5,0.39041,0.00046,19.06524]
[1779475825328,16.73,76264.83,0.5,0.39086,0.00046,19.07165]
[1779475830354,16.78,76268.39,0.5,0.39285,0.00046,19.09966]
[1779475831433,16.8,76262.21,0.5,0.39007,0.00046,19.05574]
[1779475833412,16.8,76267.82,0.5,0.39266,0.00046,19.09274]
[1779475834433,16.8,76277.39,0.5,0.39708,0.00046,19.15362]
[1779475836434,16.8,76280.44,0.5,0.39852,0.00046,19.17289]
[1779475840406,16.81,76289.36,0.5,0.40267,0.00046,19.22709]
[1779475842291,16.81,76291.38,0.5,0.40361,0.00046,19.23906]
[1779475842415,16.81,76292.11,0.5,0.40396,0.00046,19.24343]
[1779475842672,16.81,76292.11,0.5,0.40396,0.00046,19.24343]
[1779475842889,16.81,76297.53,0.5,0.40647,0.00046,19.27478]
[1779475847182,16.81,76308.54,0.5,0.41161,0.00047,19.33632]
[1779475850511,16.82,76310.67,0.5,0.41262,0.00047,19.34797]
[1779475851395,16.84,76313.53,0.5,0.41407,0.00047,19.36446]
[1779475856402,16.85,76311.12,0.5,0.41301,0.00047,19.35239]
[1779475861408,16.86,76311.95,0.5,0.41343,0.00046,19.35715]
[1779475862163,16.86,76311.14,0.5,0.41306,0.00046,19.35289]
[1779475862493,16.86,76311.78,0.5,0.41336,0.00046,19.3563]
[1779475863420,16.86,76319.64,0.5,0.41702,0.00047,19.39725]
[1779475864401,16.86,76335.64,0.5,0.42449,0.00047,19.47556]
[1779475864969,16.86,76335.64,0.5,0.42449,0.00047,19.47556]
[1779475864974,16.86,76335.64,0.5,0.42449,0.00047,19.47556]
[1779475864987,16.86,76335.64,0.5,0.42449,0.00047,19.47556]
[1779475865020,16.86,76335.64,0.5,0.42449,0.00047,19.47556]
[1779475865048,16.86,76335.64,0.5,0.42449,0.00047,19.47556]
[1779475865238,16.86,76335.64,0.5,0.42449,0.00047,19.47556]
[1779475865279,16.86,76335.64,0.5,0.42449,0.00047,19.47556]
[1779475865454,16.86,76335.64,0.5,0.42449,0.00047,19.47556]
[1779475865490,16.86,76335.64,0.5,0.42449,0.00047,19.47556]
[1779475865339,16.86,76337.62,0.5,0.42541,0.00047,19.48476]
[1779475865656,16.86,76337.62,0.5,0.42541,0.00047,19.48476]
[1779475865799,16.86,76337.62,0.5,0.42541,0.00047,19.48476]
[1779475865853,16.86,76337.62,0.5,0.42541,0.00047,19.48476]
[1779475866058,16.86,76337.62,0.5,0.42541,0.00047,19.48476]
[1779475866163,16.86,76338.44,0.5,0.42579,0.00047,19.48853]
[1779475867522,16.86,76341.46,0.5,0.4272,0.00047,19.5023]
[1779475867608,16.86,76341.46,0.5,0.4272,0.00047,19.5023]
[1779475867803,16.86,76341.46,0.5,0.4272,0.00047,19.5023]
[1779475867833,16.86,76341.46,0.5,0.4272,0.00047,19.5023]
[1779475867996,16.86,76341.46,0.5,0.4272,0.00047,19.5023]
[1779475868031,16.86,76341.46,0.5,0.4272,0.00047,19.5023]
[1779475868072,16.86,76341.46,0.5,0.4272,0.00047,19.5023]
[1779475868081,16.86,76341.46,0.5,0.4272,0.00047,19.5023]
[1779475868511,16.86,76349.44,0.5,0.43094,0.00047,19.53755]
[1779475870474,16.85,76342.73,0.5,0.42778,0.00047,19.50789]
[1779475871117,16.85,76342.73,0.5,0.42778,0.00047,19.50789]
[1779475871123,16.85,76342.73,0.5,0.42778,0.00047,19.50789]
[1779475871219,16.85,76332.87,0.5,0.42317,0.00047,19.46228]
[1779475871539,16.85,76332.87,0.5,0.42317,0.00047,19.46228]
[1779475871565,16.85,76332.87,0.5,0.42317,0.00047,19.46228]
[1779475871686,16.85,76332.87,0.5,0.42317,0.00047,19.46228]
[1779475871711,16.85,76332.87,0.5,0.42317,0.00047,19.46228]
[1779475871791,16.85,76332.87,0.5,0.42317,0.00047,19.46228]
[1779475871805,16.85,76332.87,0.5,0.42317,0.00047,19.46228]
[1779475872010,16.85,76334.09,0.5,0.42373,0.00047,19.46803]
[1779475873157,16.85,76334.09,0.5,0.42373,0.00047,19.46803]
[1779475873165,16.85,76334.09,0.5,0.42373,0.00047,19.46803]
[1779475873283,16.85,76334.92,0.5,0.42412,0.00047,19.47193]
[1779475877200,16.85,76335.46,0.5,0.42436,0.00047,19.47436]
[1779475877204,16.85,76335.46,0.5,0.42436,0.00047,19.47436]
[1779475877244,16.85,76335.39,0.5,0.42432,0.00047,19.47394]
[1779475882291,16.85,76334.85,0.5,0.42407,0.00047,19.47141]
[1779475885463,16.85,76328.29,0.5,0.42101,0.00047,19.43999]
[1779475887454,16.85,76325.37,0.5,0.41964,0.00047,19.42562]
[1779475887524,16.85,76327.72,0.5,0.42074,0.00047,19.43723]
[1779475892121,16.85,76328.23,0.5,0.42097,0.00047,19.43521]
[1779475892217,16.85,76333.2,0.5,0.42329,0.00047,19.45915]
[1779475892755,16.85,76333.2,0.5,0.42329,0.00047,19.45915]
[1779475893036,16.85,76333.2,0.5,0.42329,0.00047,19.45914]
[1779475898062,16.85,76334.56,0.5,0.42392,0.00047,19.46556]
[1779475898163,16.85,76334.56,0.5,0.42392,0.00047,19.46556]
[1779475898207,16.85,76334.56,0.5,0.42392,0.00047,19.46556]
[1779475898363,16.85,76343.45,0.5,0.42808,0.00047,19.50641]
[1779475899512,16.85,76349.08,0.5,0.43072,0.00047,19.53118]
[1779475902714,16.85,76352.68,0.5,0.43241,0.00047,19.54657]
[1779475902725,16.85,76352.68,0.5,0.43241,0.00047,19.54657]
[1779475903103,16.85,76355.1,0.5,0.43354,0.00047,19.55671]
[1779475905594,16.85,76354.95,0.5,0.43347,0.00047,19.55607]
[1779475906551,16.85,76347.55,0.5,0.43,0.00047,19.52447]
[1779475906782,16.85,76347.55,0.5,0.43,0.00047,19.52447]
[1779475907131,16.85,76347.43,0.5,0.42994,0.00047,19.52395]
[1779475909227,16.85,76353.82,0.5,0.43294,0.00047,19.55132]
[1779475914180,16.85,76348.83,0.5,0.43059,0.00047,19.53]
[1779475919214,16.85,76347.27,0.5,0.42986,0.00047,19.5232]
[1779475922235,16.85,76352.72,0.5,0.43242,0.00047,19.54665]
[1779475924249,16.84,76358.48,0.5,0.43512,0.00047,19.57051]
[1779475925256,16.84,76364.44,0.5,0.43792,0.00047,19.59432]
[1779475927833,16.84,76362.82,0.5,0.43716,0.00047,19.58794]
[1779475928542,16.84,76367.7,0.5,0.43945,0.00047,19.60692]
[1779475929073,16.84,76367.7,0.5,0.43945,0.00047,19.60692]
[1779475930590,16.84,76376.02,0.5,0.44337,0.00047,19.63777]
[1779475931229,16.84,76376.02,0.5,0.44337,0.00047,19.63777]
[1779475932670,16.84,76374.47,0.5,0.44262,0.00047,19.63198]
[1779475932681,16.84,76374.47,0.5,0.44262,0.00047,19.63198]
[1779475932683,16.84,76374.47,0.5,0.44262,0.00047,19.63198]
[1779475932693,16.84,76374.47,0.5,0.44262,0.00047,19.63198]
[1779475933233,16.84,76374.47,0.5,0.44262,0.00047,19.63198]
[1779475933522,16.83,76378.39,0.5,0.44445,0.00047,19.64594]
[1779475934727,16.83,76379.49,0.5,0.44495,0.00047,19.64968]
[1779475934734,16.83,76379.49,0.5,0.44495,0.00047,19.64968]
[1779475935328,16.82,76379.49,0.5,0.44493,0.00047,19.64952]
[1779475938347,16.8,76373.99,0.5,0.44225,0.00047,19.62922]
[1779475938751,16.8,76373.99,0.5,0.44225,0.00047,19.62922]
[1779475939355,16.79,76373.99,0.5,0.44223,0.00047,19.62908]
[1779475940361,16.79,76368.99,0.5,0.43985,0.00047,19.61022]
[1779475945405,16.77,76370.05,0.5,0.44029,0.00047,19.6138]
[1779475947034,16.77,76371.52,0.5,0.44097,0.00047,19.61925]
[1779475947523,16.76,76376.59,0.5,0.44336,0.00047,19.63781]
[1779475952550,16.74,76379.32,0.5,0.44455,0.00047,19.64247]
[1779475956964,16.7,76380.88,0.5,0.44517,0.00048,19.64712]
[1779475957050,16.7,76380.88,0.5,0.44517,0.00048,19.64712]
[1779475957125,16.7,76380.88,0.5,0.44517,0.00048,19.64712]
[1779475957573,16.7,76386.52,0.5,0.44783,0.00048,19.66636]
[1779475959669,16.7,76385.65,0.5,0.44741,0.00048,19.66341]
[1779475960550,16.7,76380.91,0.5,0.44515,0.00048,19.64703]
[1779475962744,16.7,76383.32,0.5,0.4463,0.00048,19.65543]
[1779475963586,16.7,76391.32,0.5,0.45011,0.00048,19.68217]
[1779475966552,16.7,76393.97,0.5,0.45138,0.00048,19.69063]
[1779475970122,16.7,76397.7,0.5,0.45316,0.00048,19.70222]
[1779475970136,16.7,76397.7,0.5,0.45316,0.00048,19.70222]
[1779475970580,16.7,76396.47,0.5,0.45257,0.00048,19.69845]
[1779475972537,16.7,76395.73,0.5,0.45222,0.00048,19.69616]
[1779475972597,16.7,76395.73,0.5,0.45222,0.00048,19.69616]
[1779475974557,16.7,76391.93,0.5,0.45041,0.00048,19.68416]
[1779475974607,16.7,76386.58,0.5,0.44786,0.00048,19.66657]
[1779475975187,16.7,76386.58,0.5,0.44786,0.00048,19.66657]
[1779475975616,16.7,76383.42,0.5,0.44635,0.00048,19.6558]
[1779475980639,16.7,76382.68,0.5,0.446,0.00048,19.65322]
[1779475981537,16.7,76382.68,0.5,0.446,0.00048,19.65322]
[1779475981604,16.7,76381.49,0.5,0.44543,0.00048,19.64906]
[1779475982543,16.7,76381.49,0.5,0.44543,0.00048,19.64906]
[1779475982546,16.7,76385.13,0.5,0.44716,0.00048,19.66163]
[1779475985602,16.7,76391.85,0.5,0.45036,0.00048,19.68386]
[1779475985742,16.7,76391.85,0.5,0.45036,0.00048,19.68386]
[1779475985784,16.7,76391.85,0.5,0.45036,0.00048,19.68386]
[1779475985940,16.7,76392.08,0.5,0.45047,0.00048,19.6846]
[1779475990512,16.7,76396.2,0.5,0.45244,0.00048,19.69759]
[1779475990562,16.7,76398.86,0.5,0.45371,0.00048,19.70572]
[1779475992572,16.7,76398.86,0.5,0.45371,0.00048,19.70572]
[1779475993598,16.7,76393.24,0.5,0.45103,0.00048,19.68831]
[1779475994543,16.7,76388.73,0.5,0.44888,0.00048,19.6737]
[1779475996385,16.7,76389.32,0.5,0.44916,0.00048,19.67565]
[1779475996562,16.7,76389.91,0.5,0.44944,0.00048,19.67759]
[1779475998704,16.7,76391.05,0.5,0.44998,0.00048,19.68131]
[1779475999631,16.7,76388.6,0.5,0.44882,0.00048,19.67329]
[1779476000587,16.7,76384.22,0.5,0.44673,0.00048,19.65855]
[1779476001649,16.7,76384.22,0.5,0.44673,0.00048,19.65855]
[1779476001801,16.7,76387.15,0.5,0.44813,0.00048,19.66848]
[1779476003601,16.7,76398.98,0.5,0.45377,0.00048,19.70611]
[1779476004316,16.7,76398.98,0.5,0.45377,0.00048,19.70611]
[1779476004361,16.7,76398.98,0.5,0.45377,0.00048,19.70611]
[1779476004417,16.7,76402.05,0.5,0.45524,0.00048,19.71523]
[1779476004861,16.7,76402.05,0.5,0.45524,0.00048,19.71523]
[1779476004868,16.7,76402.05,0.5,0.45524,0.00048,19.71523]
[1779476004878,16.7,76402.05,0.5,0.45524,0.00048,19.71523]
[1779476005557,16.7,76409.54,0.5,0.45881,0.00048,19.73637]
[1779476006627,16.7,76415.02,0.5,0.46143,0.00048,19.75082]
[1779476008117,16.7,76415.82,0.5,0.46181,0.00048,19.75285]
[1779476008132,16.7,76415.82,0.5,0.46181,0.00048,19.75285]
[1779476008139,16.7,76415.82,0.5,0.46181,0.00048,19.75285]
[1779476008233,16.7,76415.31,0.5,0.46157,0.00048,19.75155]
[1779476012517,16.69,76422.72,0.5,0.4651,0.00048,19.76519]
[1779476012872,16.69,76422.72,0.5,0.4651,0.00048,19.76519]
[1779476013203,16.69,76422.72,0.5,0.4651,0.00048,19.76519]
[1779476013241,16.69,76422.72,0.5,0.4651,0.00048,19.76519]
[1779476013366,16.69,76422.72,0.5,0.4651,0.00048,19.76519]
[1779476013390,16.69,76422.72,0.5,0.4651,0.00048,19.76519]
[1779476013597,16.69,76422.72,0.5,0.4651,0.00048,19.76519]
[1779476013626,16.69,76422.72,0.5,0.4651,0.00048,19.76519]
[1779476013401,16.69,76437.74,0.5,0.47229,0.00048,19.79719]
[1779476013803,16.69,76437.74,0.5,0.47229,0.00048,19.79719]
[1779476013828,16.69,76437.74,0.5,0.47229,0.00048,19.79719]
[1779476014015,16.69,76437.74,0.5,0.47229,0.00048,19.79719]
[1779476014037,16.69,76437.74,0.5,0.47229,0.00048,19.79719]
[1779476014042,16.69,76437.74,0.5,0.47229,0.00048,19.79719]
[1779476014048,16.69,76437.74,0.5,0.47229,0.00048,19.79719]
[1779476014099,16.69,76437.74,0.5,0.47229,0.00048,19.79719]
[1779476014130,16.69,76437.74,0.5,0.47229,0.00048,19.79719]
[1779476014225,16.69,76438.5,0.5,0.47266,0.00048,19.79864]
[1779476017854,16.69,76435.43,0.5,0.47118,0.00048,19.79269]
[1779476018623,16.69,76435.57,0.5,0.47125,0.00048,19.79296]
[1779476021080,16.69,76437.02,0.5,0.47194,0.00048,19.7958]
[1779476021083,16.69,76437.02,0.5,0.47194,0.00048,19.7958]
[1779476021111,16.69,76437.02,0.5,0.47194,0.00048,19.7958]
[1779476021212,16.69,76437.46,0.5,0.47215,0.00048,19.79664]
[1779476026977,16.69,76437.09,0.5,0.47197,0.00048,19.79592]
[1779476032015,16.69,76439.1,0.5,0.47294,0.00048,19.79975]
[1779476037050,16.69,76440.02,0.5,0.47338,0.00048,19.80146]
[1779476041622,16.69,76439.53,0.5,0.47314,0.00048,19.80054]
[1779476041631,16.69,76439.53,0.5,0.47314,0.00048,19.80054]
[1779476041664,16.69,76439.53,0.5,0.47314,0.00048,19.80054]
[1779476043106,16.69,76434.96,0.5,0.47095,0.00048,19.79172]
[1779476047112,16.69,76437.21,0.5,0.47203,0.00048,19.79614]
[1779476047702,16.69,76437.76,0.5,0.47229,0.00048,19.79719]
[1779476052717,16.69,76439.22,0.5,0.47298,0.00048,19.79994]
[1779476054155,16.68,76439.98,0.5,0.47335,0.00048,19.80136]
[1779476054674,16.68,76449.96,0.5,0.47814,0.00048,19.81843]
[1779476055697,16.68,76449.96,0.5,0.47814,0.00048,19.81843]
[1779476055679,16.68,76456.13,0.5,0.4811,0.00048,19.82756]
[1779476055778,16.68,76456.13,0.5,0.4811,0.00048,19.82756]
[1779476056138,16.68,76456.13,0.5,0.4811,0.00048,19.82756]
[1779476056145,16.68,76456.13,0.5,0.4811,0.00048,19.82756]
[1779476056179,16.68,76456.13,0.5,0.4811,0.00048,19.82756]
[1779476056227,16.68,76456.13,0.5,0.4811,0.00048,19.82756]
[1779476056264,16.68,76456.13,0.5,0.4811,0.00048,19.82756]
[1779476056445,16.68,76456.13,0.5,0.4811,0.00048,19.82756]
[1779476056468,16.68,76456.13,0.5,0.4811,0.00048,19.82756]
[1779476056660,16.68,76456.13,0.5,0.4811,0.00048,19.82756]
[1779476056675,16.68,76456.13,0.5,0.4811,0.00048,19.82756]
[1779476056688,16.68,76466.88,0.5,0.48626,0.00048,19.84086]
[1779476056869,16.68,76466.88,0.5,0.48626,0.00048,19.84086]
[1779476056907,16.68,76466.88,0.5,0.48626,0.00048,19.84086]
[1779476056918,16.68,76466.88,0.5,0.48626,0.00048,19.84086]
[1779476057201,16.68,76466.88,0.5,0.48626,0.00048,19.84086]
[1779476058098,16.68,76466.88,0.5,0.48626,0.00048,19.84086]
[1779476058126,16.68,76466.88,0.5,0.48626,0.00048,19.84086]
[1779476058208,16.68,76472.94,0.5,0.48917,0.00048,19.8469]
[1779476059416,16.68,76472.94,0.5,0.48917,0.00048,19.8469]
[1779476059469,16.68,76470.25,0.5,0.48788,0.00048,19.84435]
[1779476065256,16.68,76470.94,0.5,0.48821,0.00048,19.84502]
[1779476070292,16.68,76476.58,0.5,0.49091,0.00048,19.85001]
[1779476075327,16.68,76469.68,0.5,0.4876,0.00048,19.83932]
[1779476080362,16.68,76469.36,0.5,0.48744,0.00048,19.83899]
[1779476082377,16.68,76474.15,0.5,0.48974,0.00048,19.84351]
[1779476083383,16.68,76481.6,0.5,0.49332,0.00048,19.84922]
[1779476085405,16.68,76484.57,0.5,0.49475,0.00048,19.85106]
[1779476088427,16.68,76488.75,0.5,0.49676,0.00048,19.8532]
[1779476090115,16.68,76490.38,0.5,0.49754,0.00048,19.85391]
[1779476090160,16.68,76490.38,0.5,0.49754,0.00048,19.85391]
[1779476090524,16.68,76497.19,0.5,0.50081,0.00048,19.85601]
[1779476092457,16.67,76501.86,0.5,0.50306,0.00048,19.85668]
[1779476094661,16.67,76503.72,0.5,0.50395,0.00048,19.85677]
[1779476094669,16.67,76503.11,0.5,0.50366,0.00048,19.85675]
[1779476097124,16.67,76502.93,0.5,0.50357,0.00048,19.85674]
[1779476097189,16.67,76502.93,0.5,0.50357,0.00048,19.85674]
[1779476097410,16.67,76502.93,0.5,0.50357,0.00048,19.85674]
[1779476097448,16.67,76502.93,0.5,0.50357,0.00048,19.85674]
[1779476097611,16.67,76502.93,0.5,0.50357,0.00048,19.85674]
[1779476097646,16.67,76502.93,0.5,0.50357,0.00048,19.85674]
[1779476097710,16.67,76495.82,0.5,0.50015,0.00048,19.85569]
[1779476097814,16.67,76495.82,0.5,0.50015,0.00048,19.85569]
[1779476097851,16.67,76495.82,0.5,0.50015,0.00048,19.85569]
[1779476098056,16.67,76495.82,0.5,0.50015,0.00048,19.85569]
[1779476098088,16.67,76495.82,0.5,0.50015,0.00048,19.85569]
[1779476098263,16.67,76495.82,0.5,0.50015,0.00048,19.85569]
[1779476098293,16.67,76495.82,0.5,0.50015,0.00048,19.85569]
[1779476098466,16.67,76495.82,0.5,0.50015,0.00048,19.85569]
[1779476098491,16.67,76495.82,0.5,0.50015,0.00048,19.85569]
[1779476098671,16.67,76495.82,0.5,0.50015,0.00048,19.85569]
[1779476098705,16.67,76495.82,0.5,0.50015,0.00048,19.85569]
[1779476098695,16.67,76493.17,0.5,0.49888,0.00048,19.85493]
[1779476098933,16.67,76493.17,0.5,0.49888,0.00048,19.85493]
[1779476098972,16.67,76493.17,0.5,0.49888,0.00048,19.85493]
[1779476099167,16.67,76493.17,0.5,0.49888,0.00048,19.85493]
[1779476099182,16.67,76493.17,0.5,0.49888,0.00048,19.85493]
[1779476099369,16.67,76493.17,0.5,0.49888,0.00048,19.85493]
[1779476099393,16.67,76493.17,0.5,0.49888,0.00048,19.85493]
[1779476099578,16.67,76493.17,0.5,0.49888,0.00048,19.85493]
[1779476099595,16.67,76493.17,0.5,0.49888,0.00048,19.85493]
[1779476099610,16.67,76491.1,0.5,0.49788,0.00048,19.85419]
[1779476099791,16.67,76491.1,0.5,0.49788,0.00048,19.85419]
[1779476099826,16.67,76491.1,0.5,0.49788,0.00048,19.85419]
[1779476100025,16.67,76491.1,0.5,0.49788,0.00048,19.85419]
[1779476100061,16.67,76491.1,0.5,0.49788,0.00048,19.85419]
[1779476100238,16.67,76491.1,0.5,0.49788,0.00048,19.85419]
[1779476100254,16.67,76491.1,0.5,0.49788,0.00048,19.85419]
[1779476100273,16.67,76491.1,0.5,0.49788,0.00048,19.85419]
[1779476100572,16.67,76490.18,0.5,0.49744,0.00048,19.85382]
[1779476103533,16.66,76485.16,0.5,0.49502,0.00048,19.85138]
[1779476108571,16.66,76487.1,0.5,0.49596,0.00048,19.85241]
[1779476112998,16.66,76484.89,0.5,0.49489,0.00048,19.85123]
[1779476113034,16.66,76484.89,0.5,0.49489,0.00048,19.85123]
[1779476115355,16.66,76484.16,0.5,0.49454,0.00048,19.85081]
[1779476115705,16.66,76483.13,0.5,0.49405,0.00048,19.85019]
[1779476119552,16.66,76482.39,0.5,0.49369,0.00048,19.84972]
[1779476119591,16.66,76482.39,0.5,0.49369,0.00048,19.84972]
[1779476119690,16.66,76480.23,0.5,0.49265,0.00048,19.84828]
[1779476124012,16.66,76478.42,0.5,0.49178,0.00048,19.84696]
[1779476124039,16.66,76478.42,0.5,0.49178,0.00048,19.84696]
[1779476129717,16.65,76473.58,0.5,0.48944,0.00048,19.84297]
[1779476130468,16.65,76473.58,0.5,0.48944,0.00048,19.84297]
[1779476130506,16.65,76473.58,0.5,0.48944,0.00048,19.84297]
[1779476135206,16.65,76476.76,0.5,0.49097,0.00048,19.8412]
[1779476135760,16.65,76477.05,0.5,0.49111,0.00048,19.84143]
[1779476140786,16.65,76477.16,0.5,0.49116,0.00048,19.84152]
[1779476144336,16.65,76480.23,0.5,0.49264,0.00048,19.84381]
[1779476144349,16.65,76480.23,0.5,0.49264,0.00048,19.84381]
[1779476144496,16.65,76480.23,0.5,0.49264,0.00048,19.84381]
[1779476144745,16.65,76483.68,0.5,0.4943,0.00048,19.84606]
[1779476145782,16.65,76491.46,0.5,0.49805,0.00048,19.84986]
[1779476146744,16.65,76491.46,0.5,0.49805,0.00048,19.84986]
[1779476146723,16.64,76501.27,0.5,0.50277,0.00048,19.85217]
[1779476147748,16.64,76506.63,0.5,0.50535,0.00048,19.85225]
[1779476150022,16.64,76506.96,0.5,0.50551,0.00048,19.85223]
[1779476150793,16.64,76509.23,0.5,0.50661,0.00048,19.85199]
[1779476155806,16.63,76511.18,0.5,0.50755,0.00048,19.85167]
[1779476156833,16.63,76515.27,0.5,0.50952,0.00048,19.85063]
[1779476161850,16.62,76516.75,0.5,0.51023,0.00048,19.85013]
[1779476162828,16.62,76512.14,0.5,0.50801,0.00048,19.85147]
[1779476164725,16.62,76522.78,0.5,0.51314,0.00048,19.84746]
[1779476165804,16.62,76522.78,0.5,0.51314,0.00048,19.84746]
[1779476166825,16.62,76525.88,0.5,0.51464,0.00048,19.84567]
[1779476168456,16.62,76526.58,0.5,0.51497,0.00048,19.84522]
[1779476168481,16.62,76522.43,0.5,0.51297,0.00048,19.84764]
[1779476174029,16.61,76522.34,0.5,0.51293,0.00048,19.84768]
[1779476178349,16.61,76525.24,0.5,0.51433,0.00048,19.84605]
[1779476178450,16.61,76527.92,0.5,0.51562,0.00048,19.84433]
[1779476182372,16.61,76522.76,0.5,0.51314,0.00048,19.84745]
[1779476188129,16.6,76522.05,0.5,0.5128,0.00048,19.84782]
[1779476193164,16.6,76522.34,0.5,0.51294,0.00048,19.8432]
[1779476195021,16.6,76522.5,0.5,0.51302,0.00048,19.84312]
[1779476195775,16.6,76516.37,0.5,0.51006,0.00048,19.84579]
[1779476196830,16.6,76511.57,0.5,0.50774,0.00048,19.84712]
[1779476199421,16.59,76511.98,0.5,0.50794,0.00048,19.84703]
[1779476199511,16.59,76510.89,0.5,0.50742,0.00048,19.84725]
[1779476204301,16.55,76504.72,0.5,0.50443,0.00048,19.84785]
[1779476210314,16.55,76503.23,0.5,0.50371,0.00048,19.84783]
[1779476215318,16.54,76500.17,0.5,0.50223,0.00048,19.84759]
[1779476218703,16.54,76500.04,0.5,0.50216,0.00048,19.84757]
[1779476218749,16.53,76500.14,0.5,0.50221,0.00048,19.84758]
[1779476221360,16.53,76495.12,0.5,0.49978,0.00049,19.84658]
[1779476222460,16.53,76495.12,0.5,0.49978,0.00049,19.84658]
[1779476226395,16.53,76486.23,0.5,0.49546,0.00049,19.843]
[1779476227405,16.53,76480.73,0.5,0.49279,0.00049,19.83962]
[1779476228618,16.53,76480.73,0.5,0.49279,0.00049,19.83962]
[1779476228658,16.52,76482.24,0.5,0.49352,0.00049,19.84063]
[1779476229445,16.52,76482.24,0.5,0.49352,0.00049,19.84063]
[1779476229453,16.52,76482.24,0.5,0.49352,0.00049,19.84063]
[1779476229471,16.52,76482.24,0.5,0.49352,0.00049,19.84063]
[1779476231430,16.52,76477.27,0.5,0.49111,0.00049,19.83703]
[1779476233496,16.52,76476.52,0.5,0.49075,0.00049,19.83642]
[1779476233546,16.52,76479.1,0.5,0.492,0.00049,19.83844]
[1779476236465,16.52,76474.76,0.5,0.48989,0.00049,19.83494]
[1779476237471,16.52,76481.04,0.5,0.49294,0.00049,19.83983]
[1779476242506,16.52,76479.2,0.5,0.49205,0.00049,19.83851]
[1779476246228,16.52,76479.06,0.5,0.49198,0.00049,19.83841]
[1779476246882,16.52,76470.78,0.5,0.48796,0.00049,19.83123]
[1779476248074,16.52,76467.79,0.5,0.48651,0.00049,19.82815]
[1779476248653,16.52,76462.38,0.5,0.48388,0.00049,19.8219]
[1779476250765,16.52,76456.25,0.5,0.4809,0.00049,19.81377]
[1779476251601,16.52,76456.25,0.5,0.4809,0.00049,19.81377]
[1779476251606,16.52,76456.25,0.5,0.4809,0.00049,19.81377]
[1779476251695,16.52,76456.19,0.5,0.48087,0.00049,19.80922]
[1779476257612,16.51,76452.86,0.5,0.47925,0.00049,19.80433]
[1779476259077,16.51,76452.65,0.5,0.47915,0.00049,19.80401]
[1779476259090,16.51,76453.07,0.5,0.47935,0.00049,19.80465]
[1779476263718,16.51,76452.44,0.5,0.47905,0.00049,19.80369]
[1779476263920,16.51,76452.44,0.5,0.47905,0.00049,19.80369]
[1779476263749,16.51,76452.77,0.5,0.47921,0.00049,19.80419]
[1779476264731,16.51,76452.53,0.5,0.47909,0.00049,19.80383]
[1779476265983,16.51,76452.53,0.5,0.47909,0.00049,19.80382]
[1779476266675,16.51,76452.89,0.5,0.47926,0.00049,19.80437]
[1779476271710,16.51,76452.52,0.5,0.47908,0.00049,19.80381]
[1779476274709,16.51,76452.02,0.5,0.47884,0.00049,19.80305]
[1779476274755,16.51,76451.53,0.5,0.4786,0.00049,19.80229]
[1779476279765,16.51,76451.06,0.5,0.47838,0.00049,19.80156]
[1779476283795,16.51,76456.39,0.5,0.48096,0.00049,19.80949]
[1779476284802,16.51,76444.63,0.5,0.47526,0.00049,19.79088]
[1779476285807,16.52,76452.22,0.5,0.47894,0.00049,19.80336]
[1779476287822,16.52,76456.01,0.5,0.48078,0.00049,19.80896]
[1779476293864,16.51,76457.44,0.5,0.48147,0.00049,19.81095]
[1779476298900,16.51,76456.46,0.5,0.48099,0.00049,19.80958]
[1779476303934,16.51,76455.53,0.5,0.48054,0.00049,19.80825]
[1779476308968,16.51,76454.52,0.5,0.48004,0.00049,19.80678]
[1779476314008,16.5,76454.47,0.5,0.48001,0.00049,19.80222]
[1779476319039,16.5,76452.82,0.5,0.47921,0.00049,19.79976]
[1779476324074,16.5,76453.82,0.5,0.47969,0.00049,19.80125]
[1779476325169,16.5,76458.29,0.5,0.48186,0.00049,19.80761]
[1779476331371,16.5,76459.52,0.5,0.48246,0.00049,19.80926]
[1779476335583,16.5,76452.08,0.5,0.47884,0.00049,19.79861]
[1779476340626,16.5,76449.74,0.5,0.47771,0.00049,19.79493]
[1779476346229,16.5,76447.72,0.5,0.47673,0.00049,19.79162]
[1779476351264,16.5,76448.11,0.5,0.47692,0.00049,19.79227]
[1779476355389,16.5,76453.42,0.5,0.4795,0.00049,19.80065]
[1779476357799,16.5,76453.42,0.5,0.4795,0.00049,19.80065]
[1779476357942,16.5,76453.17,0.5,0.47937,0.00049,19.80028]
[1779476359962,16.5,76458.91,0.5,0.48216,0.00049,19.80845]
[1779476364970,16.5,76459.4,0.5,0.4824,0.00049,19.8091]
[1779476369980,16.5,76459.06,0.5,0.48223,0.00049,19.80864]
[1779476371124,16.5,76461.21,0.5,0.48327,0.00049,19.80697]
[1779476371156,16.5,76461.21,0.5,0.48327,0.00049,19.80697]
[1779476371324,16.5,76461.21,0.5,0.48327,0.00049,19.80697]
[1779476371332,16.5,76461.21,0.5,0.48327,0.00049,19.80697]
[1779476371510,16.5,76466.03,0.5,0.48562,0.00049,19.81276]
[1779476372775,16.5,76473.54,0.5,0.48927,0.00049,19.82042]
[1779476373349,16.5,76473.54,0.5,0.48927,0.00049,19.82042]
[1779476373357,16.5,76473.54,0.5,0.48927,0.00049,19.82042]
[1779476373444,16.5,76474.05,0.5,0.48952,0.00049,19.82088]
[1779476378453,16.5,76473.89,0.5,0.48944,0.00049,19.82074]
[1779476380515,16.5,76473.49,0.5,0.48925,0.00049,19.82038]
[1779476380964,16.5,76472.14,0.5,0.48859,0.00049,19.81912]
[1779476381993,16.5,76464.49,0.5,0.48487,0.00049,19.81099]
[1779476383092,16.5,76462.22,0.5,0.48377,0.00049,19.80825]
[1779476383136,16.5,76462.22,0.5,0.48377,0.00049,19.80825]
[1779476384497,16.5,76462.22,0.5,0.48377,0.00049,19.80825]
[1779476386908,16.5,76458.11,0.5,0.48177,0.00049,19.80289]
[1779476392552,16.5,76459.95,0.5,0.48267,0.00049,19.80536]
[1779476395583,16.5,76464.2,0.5,0.48473,0.00049,19.81065]
[1779476396587,16.5,76468.5,0.5,0.48682,0.00049,19.81547]
[1779476399879,16.5,76469.35,0.5,0.48724,0.00049,19.81636]
[1779476399976,16.5,76469.43,0.5,0.48728,0.00049,19.81645]
[1779476401987,16.51,76464.7,0.5,0.48498,0.00049,19.81125]
[1779476403037,16.51,76471.74,0.5,0.4884,0.00049,19.81875]
[1779476403779,16.51,76471.74,0.5,0.4884,0.00049,19.81875]
[1779476403926,16.51,76468.88,0.5,0.48701,0.00049,19.81588]
[1779476404366,16.51,76468.88,0.5,0.48701,0.00049,19.81588]
[1779476404913,16.51,76468.88,0.5,0.48701,0.00049,19.81588]
[1779476405173,16.51,76470.23,0.5,0.48767,0.00049,19.81726]
[1779476405226,16.51,76470.23,0.5,0.48767,0.00049,19.81726]
[1779476406055,16.51,76452.32,0.5,0.47896,0.00049,19.79453]
[1779476406657,16.51,76452.32,0.5,0.47896,0.00049,19.79453]
[1779476407772,16.51,76452.32,0.5,0.47896,0.00049,19.79453]
[1779476408097,16.51,76449.47,0.5,0.47758,0.00049,19.79005]
[1779476408855,16.51,76449.47,0.5,0.47758,0.00049,19.79005]
[1779476408864,16.51,76449.47,0.5,0.47758,0.00049,19.79005]
[1779476408888,16.51,76450.95,0.5,0.4783,0.00049,19.79241]
[1779476409786,16.51,76450.95,0.5,0.4783,0.00049,19.79241]
[1779476409887,16.51,76450.92,0.5,0.47828,0.00049,19.79236]
[1779476411478,16.51,76450.9,0.5,0.47827,0.00049,19.79232]
[1779476411842,16.51,76450.9,0.5,0.47827,0.00049,19.79232]
[1779476411939,16.51,76443.22,0.5,0.47454,0.00049,19.77937]
[1779476413914,16.51,76443.22,0.5,0.47454,0.00049,19.77938]
[1779476413947,16.51,76441.08,0.5,0.47351,0.00049,19.77546]
[1779476414758,16.51,76441.08,0.5,0.47351,0.00049,19.77546]
[1779476415072,16.51,76440.47,0.5,0.47321,0.00049,19.77432]
[1779476420756,16.54,76437.43,0.5,0.47181,0.00048,19.76873]
[1779476422527,16.55,76437.74,0.5,0.47197,0.00048,19.76939]
[1779476422769,16.55,76438.73,0.5,0.47245,0.00048,19.77131]
[1779476424787,16.55,76443.37,0.5,0.4747,0.00048,19.77991]
[1779476428436,16.56,76445.3,0.5,0.47565,0.00048,19.78336]
[1779476429055,16.56,76442.51,0.5,0.47431,0.00048,19.77843]
[1779476434078,16.57,76443.24,0.5,0.47467,0.00048,19.77531]
[1779476436268,16.58,76439.17,0.5,0.47271,0.00048,19.76784]
[1779476437072,16.58,76443.22,0.5,0.47467,0.00048,19.77531]
[1779476442078,16.58,76446.3,0.5,0.47616,0.00048,19.78068]
[1779476442091,16.58,76453.12,0.5,0.47946,0.00048,19.79157]
[1779476445118,16.6,76456.46,0.5,0.4811,0.00048,19.79646]
[1779476448803,16.6,76456.18,0.5,0.48097,0.00048,19.79608]
[1779476449095,16.6,76456.1,0.5,0.48093,0.00048,19.79597]
[1779476454117,16.6,76455.15,0.5,0.48047,0.00048,19.79462]
[1779476456115,16.6,76450.95,0.5,0.47845,0.00048,19.78834]
[1779476460157,16.61,76446.58,0.5,0.47634,0.00048,19.78127]
[1779476462123,16.61,76452.53,0.5,0.47921,0.00048,19.79077]
[1779476464952,16.61,76455.18,0.5,0.48049,0.00048,19.79467]
[1779476465160,16.61,76455.85,0.5,0.48081,0.00048,19.79562]
[1779476465273,16.61,76455.85,0.5,0.48081,0.00048,19.79562]
[1779476466080,16.61,76455.85,0.5,0.48082,0.00048,19.79562]
[1779476467124,16.61,76463.71,0.5,0.48461,0.00048,19.80584]
[1779476467274,16.61,76463.71,0.5,0.48461,0.00048,19.80584]
[1779476468093,16.61,76463.71,0.5,0.48461,0.00048,19.80584]
[1779476471628,16.61,76463.04,0.5,0.48429,0.00048,19.80504]
[1779476472152,16.61,76463.04,0.5,0.48429,0.00048,19.80504]
[1779476472126,16.61,76467.75,0.5,0.48657,0.00048,19.81039]
[1779476472193,16.61,76467.75,0.5,0.48657,0.00048,19.81039]
[1779476472248,16.61,76467.75,0.5,0.48657,0.00048,19.81039]
[1779476473130,16.61,76467.75,0.5,0.48657,0.00048,19.8104]
[1779476473473,16.61,76467.75,0.5,0.48657,0.00048,19.8104]
[1779476473489,16.61,76467.75,0.5,0.48657,0.00048,19.8104]
[1779476473673,16.61,76467.75,0.5,0.48657,0.00048,19.8104]
[1779476473715,16.61,76467.75,0.5,0.48657,0.00048,19.8104]
[1779476473885,16.61,76467.75,0.5,0.48657,0.00048,19.8104]
[1779476473919,16.61,76467.75,0.5,0.48657,0.00048,19.8104]
[1779476474103,16.61,76467.75,0.5,0.48657,0.00048,19.8104]
[1779476474126,16.61,76467.75,0.5,0.48657,0.00048,19.8104]
[1779476474132,16.61,76467.75,0.5,0.48657,0.00048,19.8104]
[1779476474134,16.61,76467.75,0.5,0.48657,0.00048,19.8104]
[1779476474134,16.61,76480.5,0.5,0.49273,0.00048,19.82164]
[1779476474184,16.61,76480.5,0.5,0.49273,0.00048,19.82164]
[1779476474214,16.61,76480.5,0.5,0.49273,0.00048,19.82164]
[1779476475142,16.61,76481.62,0.5,0.49327,0.00048,19.8224]
[1779476475494,16.61,76481.62,0.5,0.49327,0.00048,19.8224]
[1779476476148,16.61,76482.22,0.5,0.49356,0.00048,19.8228]
[1779476477419,16.61,76482.46,0.5,0.49368,0.00048,19.82295]
[1779476477462,16.61,76482.46,0.5,0.49368,0.00048,19.82295]
[1779476479170,16.61,76487.54,0.5,0.49613,0.00048,19.82583]
[1779476479614,16.61,76487.54,0.5,0.49613,0.00048,19.82583]
[1779476479659,16.61,76487.54,0.5,0.49613,0.00048,19.82583]
[1779476479666,16.61,76487.54,0.5,0.49613,0.00048,19.82583]
[1779476480177,16.61,76489.53,0.5,0.49709,0.00048,19.82675]
[1779476483356,16.61,76490.43,0.5,0.49753,0.00048,19.82713]
[1779476483703,16.61,76490.43,0.5,0.49753,0.00048,19.82713]
[1779476484075,16.61,76495.66,0.5,0.50005,0.00048,19.82886]
[1779476486333,16.6,76500.21,0.5,0.50225,0.00048,19.82973]
[1779476492257,16.6,76503.38,0.5,0.50379,0.00048,19.8255]
[1779476492291,16.6,76503.38,0.5,0.50379,0.00048,19.8255]
[1779476492338,16.6,76503.38,0.5,0.50379,0.00048,19.8255]
[1779476492550,16.6,76503.38,0.5,0.50379,0.00048,19.8255]
[1779476492586,16.6,76503.38,0.5,0.50379,0.00048,19.8255]
[1779476492593,16.6,76503.38,0.5,0.50379,0.00048,19.8255]
[1779476492986,16.6,76508.83,0.5,0.50642,0.00048,19.82524]
[1779476493957,16.6,76508.83,0.5,0.50642,0.00048,19.82524]
[1779476493975,16.6,76508.83,0.5,0.50642,0.00048,19.82524]
[1779476494175,16.6,76521.1,0.5,0.51235,0.00048,19.82148]
[1779476495086,16.6,76520.05,0.5,0.51184,0.00048,19.82198]
[1779476495284,16.6,76520.05,0.5,0.51184,0.00048,19.82198]
[1779476496102,16.6,76515.62,0.5,0.5097,0.00048,19.8237]
[1779476498258,16.6,76515.4,0.5,0.5096,0.00048,19.82377]
[1779476498272,16.6,76515.4,0.5,0.5096,0.00048,19.82377]
[1779476499170,16.6,76514.99,0.5,0.5094,0.00048,19.8239]
[1779476502145,16.6,76514.6,0.5,0.50921,0.00048,19.82402]
[1779476502332,16.6,76514.44,0.5,0.50913,0.00048,19.82407]
[1779476507367,16.6,76513.68,0.5,0.50876,0.00048,19.82428]
[1779476512409,16.6,76514.56,0.5,0.50919,0.00048,19.82403]
[1779476513416,16.6,76518.59,0.5,0.51114,0.00048,19.82261]
[1779476516084,16.6,76488.13,0.5,0.49641,0.00048,19.82164]
[1779476516259,16.6,76488.13,0.5,0.49641,0.00048,19.82164]
[1779476516335,16.6,76488.13,0.5,0.49641,0.00048,19.82164]
[1779476516381,16.6,76488.13,0.5,0.49641,0.00048,19.82164]
[1779476516991,16.6,76488.13,0.5,0.49641,0.00048,19.82164]
[1779476517003,16.6,76488.13,0.5,0.49641,0.00048,19.82164]
[1779476517025,16.6,76488.13,0.5,0.49641,0.00048,19.82164]
[1779476517043,16.6,76488.13,0.5,0.49641,0.00048,19.82164]
[1779476517103,16.6,76477.17,0.5,0.49111,0.00048,19.81468]
[1779476518332,16.6,76477.17,0.5,0.49111,0.00048,19.81468]
[1779476518348,16.6,76477.17,0.5,0.49111,0.00048,19.81468]
[1779476518354,16.6,76477.17,0.5,0.49111,0.00048,19.81468]
[1779476518356,16.6,76477.17,0.5,0.49111,0.00048,19.81468]
[1779476518365,16.6,76477.17,0.5,0.49111,0.00048,19.81468]
[1779476518591,16.6,76477.17,0.5,0.49111,0.00048,19.81468]
[1779476518845,16.6,76477.17,0.5,0.49111,0.00048,19.81468]
[1779476518887,16.6,76477.17,0.5,0.49111,0.00048,19.81468]
[1779476519189,16.6,76479.31,0.5,0.49214,0.00048,19.81631]
[1779476521105,16.6,76480.99,0.5,0.49296,0.00048,19.8175]
[1779476521474,16.6,76480.73,0.5,0.49283,0.00048,19.81732]
[1779476522208,16.6,76486.56,0.5,0.49565,0.00048,19.82086]
[1779476523201,16.6,76486.56,0.5,0.49565,0.00048,19.82086]
[1779476523511,16.59,76490.18,0.5,0.4974,0.00048,19.82255]
[1779476523543,16.59,76490.18,0.5,0.4974,0.00048,19.82255]
[1779476523549,16.59,76494.91,0.5,0.49969,0.00048,19.8242]
[1779476524784,16.59,76494.91,0.5,0.49969,0.00048,19.8242]
[1779476524933,16.59,76494.91,0.5,0.49969,0.00048,19.8242]
[1779476524954,16.59,76494.91,0.5,0.49969,0.00048,19.8242]
[1779476524964,16.59,76499.37,0.5,0.50185,0.00048,19.82514]
[1779476526638,16.59,76499.37,0.5,0.50185,0.00048,19.82514]
[1779476526891,16.59,76499.37,0.5,0.50185,0.00048,19.82514]
[1779476526928,16.59,76498.93,0.5,0.50163,0.00048,19.82508]
[1779476528309,16.59,76498.93,0.5,0.50163,0.00048,19.82508]
[1779476528331,16.59,76498.93,0.5,0.50163,0.00048,19.82508]
[1779476528854,16.59,76498.93,0.5,0.50163,0.00048,19.82508]
[1779476528954,16.59,76501.1,0.5,0.50268,0.00048,19.82536]
[1779476533227,16.59,76492.76,0.5,0.49865,0.00048,19.82353]
[1779476538232,16.59,76492.58,0.5,0.49856,0.00048,19.82347]
[1779476538311,16.59,76492.58,0.5,0.49856,0.00048,19.82347]
[1779476538355,16.59,76492.58,0.5,0.49856,0.00048,19.82347]
[1779476538514,16.59,76492.58,0.5,0.49856,0.00048,19.82347]
[1779476540618,16.59,76478.7,0.5,0.49184,0.00048,19.81585]
[1779476545221,16.59,76478.63,0.5,0.49181,0.00048,19.8158]
[1779476545232,16.59,76478.63,0.5,0.49181,0.00048,19.8158]
[1779476545250,16.59,76478.63,0.5,0.49181,0.00048,19.8158]
[1779476545230,16.59,76486.26,0.5,0.4955,0.00048,19.8207]
[1779476545653,16.59,76486.26,0.5,0.4955,0.00048,19.8207]
[1779476548668,16.58,76488.13,0.5,0.4964,0.00048,19.82164]
[1779476549257,16.58,76489.12,0.5,0.49688,0.00048,19.82209]
[1779476554260,16.58,76488.7,0.5,0.49668,0.00048,19.81743]
[1779476554213,16.58,76484.06,0.5,0.49443,0.00048,19.81499]
[1779476556210,16.58,76479.47,0.5,0.4922,0.00048,19.81195]
[1779476557342,16.58,76478.87,0.5,0.49191,0.00048,19.81151]
[1779476557345,16.58,76478.87,0.5,0.49191,0.00048,19.81151]
[1779476557747,16.58,76478.99,0.5,0.49197,0.00048,19.81159]
[1779476560768,16.58,76474.28,0.5,0.48969,0.00048,19.80777]
[1779476566929,16.58,76474.85,0.5,0.48996,0.00048,19.80826]
[1779476570236,16.57,76475.38,0.5,0.49022,0.00048,19.80872]
[1779476570293,16.57,76419.38,0.5,0.46312,0.00048,19.71551]
[1779476570547,16.57,76419.38,0.5,0.46312,0.00048,19.71551]
[1779476570624,16.57,76419.38,0.5,0.46312,0.00048,19.71551]
[1779476570854,16.57,76419.38,0.5,0.46312,0.00048,19.71551]
[1779476571000,16.57,76419.38,0.5,0.46312,0.00048,19.71551]
[1779476571077,16.57,76419.38,0.5,0.46312,0.00048,19.71551]
[1779476571099,16.57,76404.36,0.5,0.45587,0.00048,19.67506]
[1779476571322,16.57,76404.36,0.5,0.45587,0.00048,19.67506]
[1779476571449,16.57,76404.36,0.5,0.45587,0.00048,19.67506]
[1779476572101,16.57,76404.36,0.5,0.45587,0.00048,19.67506]
[1779476572151,16.57,76404.36,0.5,0.45587,0.00048,19.67506]
[1779476572203,16.58,76407.68,0.5,0.45748,0.00048,19.68457]
[1779476572899,16.58,76407.68,0.5,0.45748,0.00048,19.68457]
[1779476572966,16.58,76410.46,0.5,0.45882,0.00048,19.69228]
[1779476577020,16.58,76401.46,0.5,0.45449,0.00048,19.66655]
[1779476577565,16.58,76401.46,0.5,0.45449,0.00048,19.66655]
[1779476577901,16.58,76401.06,0.5,0.45429,0.00048,19.66535]
[1779476578970,16.58,76401.06,0.5,0.45429,0.00048,19.66535]
[1779476578999,16.58,76401.06,0.5,0.45429,0.00048,19.66535]
[1779476579015,16.58,76387.62,0.5,0.44782,0.00048,19.62242]
[1779476580982,16.58,76387.62,0.5,0.44782,0.00048,19.62242]
[1779476581054,16.58,76387.62,0.5,0.44782,0.00048,19.62242]
[1779476581138,16.58,76374.96,0.5,0.44174,0.00048,19.57729]
[1779476582966,16.58,76376.8,0.5,0.44263,0.00048,19.58417]
[1779476583966,16.58,76360.59,0.5,0.43486,0.00048,19.52061]
[1779476584977,16.58,76357.37,0.5,0.43333,0.00048,19.50717]
[1779476586742,16.58,76361.51,0.5,0.43531,0.00048,19.52447]
[1779476586764,16.58,76361.51,0.5,0.43531,0.00048,19.52447]
[1779476587035,16.6,76355.61,0.5,0.43256,0.00048,19.5003]
[1779476590348,16.67,76365.3,0.5,0.43748,0.00048,19.5427]
[1779476591265,16.67,76365.3,0.5,0.43748,0.00048,19.5427]
[1779476591386,16.67,76380.02,0.5,0.44451,0.00048,19.59821]
[1779476593035,16.67,76381.81,0.5,0.44537,0.00048,19.60459]
[1779476596479,16.68,76382.37,0.5,0.44565,0.00048,19.6066]
[1779476596492,16.68,76382.37,0.5,0.44565,0.00048,19.6066]
[1779476596890,16.68,76382.37,0.5,0.44565,0.00048,19.6066]
[1779476597337,16.68,76371.96,0.5,0.44068,0.00048,19.56871]
[1779476598364,16.68,76358.86,0.5,0.43444,0.00048,19.51671]
[1779476600356,16.68,76366.65,0.5,0.43816,0.00048,19.54828]
[1779476601298,16.7,76371.98,0.5,0.44077,0.00048,19.56939]
[1779476603294,16.73,76380.81,0.5,0.44509,0.00048,19.60241]
[1779476605021,16.74,76383.37,0.5,0.44636,0.00048,19.61164]
[1779476605030,16.74,76383.37,0.5,0.44636,0.00048,19.61164]
[1779476605056,16.74,76383.37,0.5,0.44636,0.00048,19.61164]
[1779476605061,16.74,76383.37,0.5,0.44636,0.00048,19.61164]
[1779476605343,16.74,76389.43,0.5,0.44924,0.00048,19.63199]
[1779476605780,16.74,76389.43,0.5,0.44924,0.00048,19.63199]
[1779476606101,16.74,76389.43,0.5,0.44924,0.00048,19.63199]
[1779476606274,16.74,76389.43,0.5,0.44924,0.00048,19.63199]
[1779476606314,16.74,76389.43,0.5,0.44924,0.00048,19.63199]
[1779476606391,16.74,76402.86,0.5,0.45565,0.00048,19.67343]
[1779476607817,16.75,76406.21,0.5,0.45725,0.00048,19.68299]
[1779476608148,16.75,76406.21,0.5,0.45725,0.00048,19.683]
[1779476610353,16.75,76397.76,0.5,0.45323,0.00048,19.65835]
[1779476610463,16.75,76397.76,0.5,0.45323,0.00048,19.65835]
[1779476611399,16.75,76376.51,0.5,0.4431,0.00048,19.58299]
[1779476612312,16.75,76371.4,0.5,0.44067,0.00048,19.56406]
[1779476613366,16.75,76367.88,0.5,0.439,0.00047,19.55062]
[1779476616421,16.75,76364.66,0.5,0.43748,0.00047,19.53811]
[1779476616431,16.75,76364.66,0.5,0.43748,0.00047,19.53811]
[1779476617346,16.75,76368.02,0.5,0.43908,0.00047,19.5513]
[1779476618422,16.75,76368.37,0.5,0.43925,0.00047,19.55269]
[1779476619223,16.77,76368.37,0.5,0.4393,0.00047,19.55308]
[1779476621695,16.75,76372.24,0.5,0.44109,0.00047,19.56739]
[1779476622245,16.75,76374.82,0.5,0.4423,0.00048,19.57683]
[1779476624621,16.75,76376.67,0.5,0.44319,0.00048,19.58366]
[1779476625265,16.76,76371.57,0.5,0.44079,0.00047,19.565]
[1779476626273,16.77,76357.02,0.5,0.43394,0.00047,19.50777]
[1779476627400,16.79,76354.99,0.5,0.43306,0.00047,19.49996]
[1779476632955,16.82,76356.23,0.5,0.43376,0.00047,19.50605]
[1779476633322,16.82,76361.19,0.5,0.43611,0.00047,19.52638]
[1779476638357,16.82,76357.31,0.5,0.43429,0.00047,19.5107]
[1779476640375,16.82,76352.57,0.5,0.43206,0.00047,19.49089]
[1779476641209,16.82,76352.57,0.5,0.43206,0.00047,19.49089]
[1779476641222,16.82,76352.57,0.5,0.43206,0.00047,19.49089]
[1779476641426,16.82,76346.92,0.5,0.4294,0.00047,19.46644]
[1779476643384,16.82,76346.92,0.5,0.42941,0.00047,19.46648]
[1779476643407,16.83,76347.02,0.5,0.42946,0.00047,19.46695]
[1779476645414,16.83,76341.92,0.5,0.42707,0.00047,19.44422]
[1779476646455,16.83,76332.53,0.5,0.42266,0.00047,19.40046]
[1779476647200,16.83,76332.53,0.5,0.42266,0.00047,19.40046]
[1779476647257,16.83,76332.53,0.5,0.42266,0.00047,19.40046]
[1779476647553,16.83,76333.49,0.5,0.42312,0.00047,19.40511]
[1779476647567,16.83,76333.49,0.5,0.42312,0.00047,19.40511]
[1779476647574,16.83,76333.49,0.5,0.42312,0.00047,19.40511]
[1779476648438,16.83,76324.31,0.5,0.41882,0.00047,19.36027]
[1779476649482,16.84,76321.33,0.5,0.41747,0.00047,19.34571]
[1779476649690,16.84,76321.33,0.5,0.41747,0.00047,19.34571]
[1779476650493,16.85,76318.06,0.5,0.41601,0.00047,19.32968]
[1779476650534,16.85,76318.06,0.5,0.41601,0.00047,19.32968]
[1779476651462,16.87,76315.95,0.5,0.4151,0.00047,19.3195]
[1779476652151,16.87,76315.95,0.5,0.4151,0.00047,19.3195]
[1779476652472,16.89,76330.47,0.5,0.42198,0.00047,19.3933]
[1779476653481,16.9,76340.97,0.5,0.42695,0.00047,19.44297]
[1779476653579,16.9,76340.97,0.5,0.42695,0.00047,19.44297]
[1779476653609,16.9,76340.97,0.5,0.42695,0.00047,19.44297]
[1779476653837,16.9,76340.97,0.5,0.42695,0.00047,19.44297]
[1779476653841,16.9,76340.97,0.5,0.42695,0.00047,19.44297]
[1779476653957,16.9,76340.97,0.5,0.42695,0.00047,19.44297]
[1779476653994,16.9,76340.97,0.5,0.42695,0.00047,19.44297]
[1779476654486,16.92,76348.05,0.5,0.43034,0.00047,19.47495]
[1779476655493,16.93,76352.56,0.5,0.43251,0.00047,19.49465]
[1779476655650,16.93,76352.56,0.5,0.43251,0.00047,19.49465]
[1779476656499,16.93,76363.3,0.5,0.43755,0.00047,19.53828]
[1779476658208,16.93,76366.07,0.5,0.43885,0.00047,19.54903]
[1779476659983,16.93,76366.2,0.5,0.43891,0.00047,19.54954]
[1779476660034,16.93,76366.19,0.5,0.43891,0.00047,19.5495]
[1779476665562,16.93,76364.22,0.5,0.43798,0.00047,19.54191]
[1779476670595,16.93,76367.59,0.5,0.43957,0.00047,19.55488]
[1779476670610,16.93,76367.59,0.5,0.43957,0.00047,19.55488]
[1779476670648,16.93,76373.47,0.5,0.44233,0.00047,19.57673]
[1779476675637,16.93,76379.5,0.5,0.44515,0.00047,19.59364]
[1779476678761,16.93,76378.56,0.5,0.44471,0.00047,19.59037]
[1779476679452,16.93,76377.19,0.5,0.44406,0.00047,19.58555]
[1779476684461,16.93,76379.68,0.5,0.44524,0.00047,19.59428]
[1779476684557,16.93,76382.69,0.5,0.44666,0.00047,19.60462]
[1779476685424,16.93,76384.22,0.5,0.44738,0.00047,19.60977]
[1779476686251,16.93,76384.22,0.5,0.44738,0.00047,19.60977]
[1779476686362,16.93,76381.74,0.5,0.44621,0.00047,19.60139]
[1779476687016,16.93,76381.74,0.5,0.44621,0.00047,19.60139]
[1779476687074,16.93,76378.46,0.5,0.44467,0.00047,19.59005]
[1779476688136,16.93,76372.92,0.5,0.44206,0.00047,19.57024]
[1779476689289,16.93,76364.48,0.5,0.4381,0.00047,19.53844]
[1779476691754,16.93,76360.27,0.5,0.43613,0.00047,19.5219]
[1779476692213,16.93,76346.32,0.5,0.42959,0.00047,19.46355]
[1779476693214,16.93,76346.32,0.5,0.42959,0.00047,19.46355]
[1779476693258,16.93,76346.32,0.5,0.42959,0.00047,19.46355]
[1779476693418,16.94,76334.9,0.5,0.42425,0.00047,19.41193]
[1779476695281,16.94,76321.09,0.5,0.41783,0.00047,19.34497]
[1779476699047,16.95,76324.33,0.5,0.41941,0.00047,19.36196]
[1779476699059,16.95,76324.33,0.5,0.41941,0.00047,19.36196]
[1779476699242,16.97,76327.83,0.5,0.42111,0.00047,19.37978]
[1779476702034,17.0,76329.52,0.5,0.42204,0.00046,19.38926]
[1779476702471,17.0,76315.92,0.5,0.41573,0.00046,19.32187]
[1779476703491,17.0,76307.21,0.5,0.41171,0.00046,19.27621]
[1779476706218,17.02,76305.34,0.5,0.41096,0.00046,19.26737]
[1779476706251,17.02,76305.34,0.5,0.41096,0.00046,19.26737]
[1779476706311,17.03,76304.46,0.5,0.4106,0.00046,19.26324]
[1779476708996,17.05,76301.44,0.5,0.40933,0.00046,19.24807]
[1779476709005,17.05,76301.44,0.5,0.40933,0.00046,19.24807]
[1779476709011,17.05,76301.44,0.5,0.40933,0.00046,19.24807]
[1779476709204,17.06,76303.55,0.5,0.41036,0.00046,19.26023]
[1779476710928,17.07,76303.55,0.5,0.41041,0.00046,19.26082]
[1779476711024,17.08,76303.84,0.5,0.41059,0.00046,19.26296]
[1779476712147,17.08,76310.84,0.5,0.41379,0.00046,19.29989]
[1779476713196,17.08,76310.84,0.5,0.41379,0.00046,19.29989]
[1779476713217,17.08,76310.84,0.5,0.41379,0.00046,19.29989]
[1779476713290,17.08,76308.53,0.5,0.41273,0.00046,19.28781]
[1779476716220,17.09,76301.18,0.5,0.40943,0.00046,19.24922]
[1779476717425,17.09,76301.18,0.5,0.40943,0.00046,19.24922]
[1779476717438,17.09,76301.18,0.5,0.40943,0.00046,19.24922]
[1779476717507,17.11,76303.34,0.5,0.4105,0.00046,19.2618]
[1779476721550,17.18,76312.57,0.5,0.41514,0.00046,19.31472]
[1779476724480,17.19,76306.79,0.5,0.41252,0.00046,19.285]
[1779476724940,17.19,76306.79,0.5,0.41252,0.00046,19.285]
[1779476724984,17.21,76306.79,0.5,0.41262,0.00046,19.2861]
[1779476726135,17.22,76300.99,0.5,0.41006,0.00046,19.25623]
[1779476732034,17.26,76306.54,0.5,0.41279,0.00046,19.28354]
[1779476736555,17.27,76313.15,0.5,0.41583,0.00046,19.31781]
[1779476737533,17.27,76321.17,0.5,0.4195,0.00046,19.35763]
[1779476739186,17.31,76325.65,0.5,0.42172,0.00046,19.38079]
[1779476744514,17.33,76321.17,0.5,0.41979,0.00046,19.36058]
[1779476744551,17.33,76320.59,0.5,0.41954,0.00046,19.35788]
[1779476746586,17.34,76325.31,0.5,0.42171,0.00046,19.38059]
[1779476751613,17.35,76324.24,0.5,0.42126,0.00046,19.37597]
[1779476754270,17.35,76323.64,0.5,0.42101,0.00046,19.3733]
[1779476754276,17.35,76323.64,0.5,0.42101,0.00046,19.3733]
[1779476754286,17.35,76323.64,0.5,0.42101,0.00046,19.3733]
[1779476756314,17.36,76319.79,0.5,0.41927,0.00045,19.35503]
[1779476756415,17.36,76320.66,0.5,0.41968,0.00045,19.35933]
[1779476759541,17.36,76315.38,0.5,0.41731,0.00045,19.33384]
[1779476765270,17.43,76314.46,0.5,0.4172,0.00045,19.33246]
[1779476770452,17.46,76311.13,0.5,0.41589,0.00045,19.31795]
[1779476770543,17.47,76302.64,0.5,0.41207,0.00045,19.27474]
[1779476772564,17.47,76298.99,0.5,0.41044,0.00045,19.25568]
[1779476772574,17.47,76298.99,0.5,0.41044,0.00045,19.25568]
[1779476772621,17.47,76292.23,0.5,0.40741,0.00045,19.21946]
[1779476774536,17.49,76285.27,0.5,0.40444,0.00045,19.18262]
[1779476775343,17.49,76285.27,0.5,0.40444,0.00045,19.18262]
[1779476775369,17.49,76285.27,0.5,0.40444,0.00045,19.18262]
[1779476775475,17.49,76285.27,0.5,0.40444,0.00045,19.18262]
[1779476775577,17.5,76283.68,0.5,0.40374,0.00045,19.17382]
[1779476777371,17.54,76273.97,0.5,0.39966,0.00044,19.12114]
[1779476778487,17.54,76282.55,0.5,0.40348,0.00045,19.17045]
[1779476779386,17.59,76290.11,0.5,0.40715,0.00045,19.21581]
[1779476781496,17.62,76288.09,0.5,0.40637,0.00044,19.20623]
[1779476782134,17.62,76288.09,0.5,0.40637,0.00044,19.20623]
[1779476782579,17.65,76277.87,0.5,0.40205,0.00044,19.15175]
[1779476784542,17.67,76276.85,0.5,0.40169,0.00044,19.14717]
[1779476785053,17.67,76276.85,0.5,0.40169,0.00044,19.14717]
[1779476785079,17.67,76276.85,0.5,0.40169,0.00044,19.14717]
[1779476788560,17.68,76286.8,0.5,0.40614,0.00044,19.20322]
[1779476789983,17.68,76287.15,0.5,0.40631,0.00044,19.20526]
[1779476791982,17.68,76285.85,0.5,0.40573,0.00044,19.19375]
[1779476791990,17.68,76285.85,0.5,0.40573,0.00044,19.19375]
[1779476792644,17.69,76285.88,0.5,0.40575,0.00044,19.19402]
[1779476795625,17.69,76277.12,0.5,0.4019,0.00044,19.14544]
[1779476798630,17.7,76283.43,0.5,0.40472,0.00044,19.18117]
[1779476801560,17.7,76288.33,0.5,0.40691,0.00044,19.20824]
[1779476806583,17.71,76286.9,0.5,0.40631,0.00044,19.20087]
[1779476806654,17.71,76278.2,0.5,0.40247,0.00044,19.15269]
[1779476810604,17.71,76276.89,0.5,0.40191,0.00044,19.14552]
[1779476815632,17.72,76278.69,0.5,0.40274,0.00044,19.15614]
[1779476817655,17.72,76268.92,0.5,0.39846,0.00044,19.10038]
[1779476820217,17.73,76273.09,0.5,0.40032,0.00044,19.12484]
[1779476820679,17.73,76284.16,0.5,0.40521,0.00044,19.18727]
[1779476822686,17.73,76290.12,0.5,0.40787,0.00044,19.21982]
[1779476822912,17.73,76290.12,0.5,0.40787,0.00044,19.21982]
[1779476823693,17.73,76293.19,0.5,0.40923,0.00044,19.23624]
[1779476825796,17.74,76290.68,0.5,0.40814,0.00044,19.22306]
[1779476826097,17.74,76290.68,0.5,0.40814,0.00044,19.22306]
[1779476826117,17.74,76290.68,0.5,0.40814,0.00044,19.22306]
[1779476831749,17.74,76301.81,0.5,0.4131,0.00044,19.28134]
[1779476835776,17.74,76306.63,0.5,0.41524,0.00044,19.30561]
[1779476838381,17.74,76306.48,0.5,0.41518,0.00044,19.30488]
[1779476838674,17.74,76307.25,0.5,0.41552,0.00044,19.30873]
[1779476842542,17.75,76309.12,0.5,0.41636,0.00044,19.31805]
[1779476842626,17.75,76309.53,0.5,0.41655,0.00044,19.3201]
[1779476843765,17.75,76309.53,0.5,0.41655,0.00044,19.3201]
[1779476843787,17.75,76309.53,0.5,0.41655,0.00044,19.3201]
[1779476849003,17.76,76310.11,0.5,0.41685,0.00044,19.32335]
[1779476853722,17.76,76311.1,0.5,0.41728,0.00044,19.32371]
[1779476853768,17.76,76311.56,0.5,0.4175,0.00044,19.32605]
[1779476854173,17.76,76311.56,0.5,0.4175,0.00044,19.32605]
[1779476854454,17.76,76302.13,0.5,0.41332,0.00044,19.27948]
[1779476855175,17.76,76288.87,0.5,0.40746,0.00044,19.21048]
[1779476856654,17.76,76283.74,0.5,0.4052,0.00044,19.18269]
[1779476856871,17.76,76283.74,0.5,0.4052,0.00044,19.18269]
[1779476856885,17.76,76283.74,0.5,0.4052,0.00044,19.18269]
[1779476857686,17.76,76276.85,0.5,0.40218,0.00044,19.14444]
[1779476862694,17.8,76277.21,0.5,0.40253,0.00044,19.14891]
[1779476864292,17.85,76277.84,0.5,0.40307,0.00044,19.15561]
[1779476864314,17.85,76277.84,0.5,0.40307,0.00044,19.15561]
[1779476867988,17.92,76272.21,0.5,0.40102,0.00044,19.12906]
[1779476872905,17.99,76267.3,0.5,0.39927,0.00043,19.10587]
[1779476878281,18.02,76264.95,0.5,0.39844,0.00043,19.09481]
[1779476879673,18.02,76255.23,0.5,0.39426,0.00043,19.03804]
[1779476881363,18.06,76249.28,0.5,0.39193,0.00043,19.00524]
[1779476883899,18.1,76249.99,0.5,0.39246,0.00043,19.01262]
[1779476884016,18.1,76249.99,0.5,0.39246,0.00043,19.01262]
[1779476884428,18.1,76249.99,0.5,0.39246,0.00043,19.01262]
[1779476884573,18.1,76249.99,0.5,0.39246,0.00043,19.01262]
[1779476884588,18.1,76249.99,0.5,0.39246,0.00043,19.01262]
[1779476884672,18.1,76249.99,0.5,0.39246,0.00043,19.01262]
[1779476884720,18.12,76241.15,0.5,0.38878,0.00043,18.95979]
[1779476884874,18.12,76241.15,0.5,0.38878,0.00043,18.95979]
[1779476884995,18.12,76241.15,0.5,0.38878,0.00043,18.95979]
[1779476885033,18.12,76241.15,0.5,0.38878,0.00043,18.95979]
[1779476885210,18.12,76241.15,0.5,0.38878,0.00043,18.95979]
[1779476885238,18.12,76241.15,0.5,0.38878,0.00043,18.95979]
[1779476885437,18.12,76241.15,0.5,0.38878,0.00043,18.95979]
[1779476885469,18.12,76241.15,0.5,0.38878,0.00043,18.95979]
[1779476885642,18.12,76241.15,0.5,0.38878,0.00043,18.95979]
[1779476885676,18.12,76241.15,0.5,0.38878,0.00043,18.95979]
[1779476885743,18.13,76231.78,0.5,0.38488,0.00043,18.9021]
[1779476885859,18.13,76231.78,0.5,0.38488,0.00043,18.9021]
[1779476885884,18.13,76231.78,0.5,0.38488,0.00043,18.9021]
[1779476886068,18.13,76231.78,0.5,0.38488,0.00043,18.9021]
[1779476886091,18.13,76231.78,0.5,0.38488,0.00043,18.9021]
[1779476886110,18.13,76231.78,0.5,0.38488,0.00043,18.9021]
[1779476886373,18.15,76230.51,0.5,0.38447,0.00043,18.8958]
[1779476886933,18.15,76230.51,0.5,0.38447,0.00043,18.8958]
[1779476886979,18.15,76230.51,0.5,0.38447,0.00043,18.8958]
[1779476887444,18.17,76227.55,0.5,0.38334,0.00042,18.87848]
[1779476890712,18.2,76223.44,0.5,0.38174,0.00042,18.85384]
[1779476891186,18.23,76223.7,0.5,0.38206,0.00042,18.85875]
[1779476892192,18.24,76218.15,0.5,0.37982,0.00042,18.8238]
[1779476897718,18.28,76222.78,0.5,0.382,0.00042,18.85758]
[1779476898585,18.28,76208.7,0.5,0.37609,0.00042,18.76411]
[1779476898924,18.28,76208.7,0.5,0.37609,0.00042,18.76411]
[1779476898987,18.28,76208.7,0.5,0.37609,0.00042,18.76411]
[1779476899068,18.28,76208.7,0.5,0.37609,0.00042,18.76411]
[1779476899118,18.28,76208.7,0.5,0.37609,0.00042,18.76411]
[1779476899170,18.28,76208.7,0.5,0.37609,0.00042,18.76411]
[1779476899568,18.28,76208.7,0.5,0.37609,0.00042,18.76411]
[1779476899599,18.28,76208.7,0.5,0.37609,0.00042,18.76411]
[1779476899669,18.29,76199.58,0.5,0.37235,0.00042,18.70263]
[1779476899874,18.29,76199.58,0.5,0.37235,0.00042,18.70263]
[1779476899915,18.29,76199.58,0.5,0.37235,0.00042,18.70263]
[1779476900254,18.31,76199.59,0.5,0.37248,0.00042,18.70461]
[1779476901243,18.31,76199.59,0.5,0.37248,0.00042,18.70461]
[1779476901296,18.31,76199.59,0.5,0.37248,0.00042,18.70461]
[1779476901328,18.33,76212.77,0.5,0.37811,0.00042,18.79643]
[1779476903952,18.36,76214.62,0.5,0.37907,0.00042,18.81159]
[1779476906312,18.38,76212.19,0.5,0.37824,0.00042,18.79824]
[1779476906380,18.38,76212.19,0.5,0.37824,0.00042,18.79824]
[1779476906759,18.4,76219.17,0.5,0.38127,0.00042,18.84577]
[1779476907781,18.41,76213.61,0.5,0.37904,0.00042,18.81081]
[1779476907967,18.41,76213.61,0.5,0.37904,0.00042,18.81081]
[1779476908725,18.42,76200.44,0.5,0.37356,0.00042,18.72213]
[1779476910798,18.42,76209.24,0.5,0.37724,0.00042,18.78219]
[1779476913818,18.44,76212.87,0.5,0.37885,0.00042,18.80353]
[1779476916144,18.47,76213.54,0.5,0.37934,0.00042,18.8111]
[1779476916740,18.48,76213.31,0.5,0.37934,0.00042,18.81111]
[1779476920624,18.53,76214.06,0.5,0.37994,0.00042,18.8203]
[1779476920767,18.54,76207.18,0.5,0.37719,0.00041,18.77662]
[1779476921822,18.56,76200.68,0.5,0.37463,0.00041,18.73499]
[1779476923559,18.56,76200.39,0.5,0.37452,0.00041,18.7332]
[1779476923813,18.57,76212.69,0.5,0.37963,0.00041,18.81524]
[1779476924745,18.57,76219.82,0.5,0.3826,0.00042,18.86142]
[1779476929754,18.57,76219.15,0.5,0.38236,0.00042,18.85777]
[1779476931152,18.58,76218.14,0.5,0.38196,0.00042,18.85163]
[1779476931454,18.58,76218.14,0.5,0.38196,0.00042,18.85163]
[1779476931509,18.58,76218.14,0.5,0.38196,0.00042,18.85163]
[1779476931637,18.58,76209.62,0.5,0.37844,0.00041,18.79644]
[1779476933798,18.58,76209.62,0.5,0.37845,0.00041,18.7966]
[1779476933809,18.58,76209.62,0.5,0.37845,0.00041,18.7966]
[1779476933480,18.58,76201.36,0.5,0.37505,0.00041,18.74174]
[1779476934487,18.58,76198.81,0.5,0.37401,0.00041,18.72468]
[1779476937508,18.59,76204.32,0.5,0.37632,0.00041,18.76236]
[1779476942556,18.6,76202.79,0.5,0.37573,0.00041,18.75282]
[1779476943011,18.6,76202.79,0.5,0.37573,0.00041,18.75282]
[1779476943787,18.6,76180.83,0.5,0.36671,0.00041,18.60088]
[1779476943898,18.6,76180.83,0.5,0.36671,0.00041,18.60088]
[1779476944220,18.6,76180.83,0.5,0.36671,0.00041,18.60088]
[1779476944343,18.6,76180.83,0.5,0.36671,0.00041,18.60088]
[1779476944489,18.6,76180.83,0.5,0.36671,0.00041,18.60088]
[1779476944775,18.6,76167.22,0.5,0.36115,0.00041,18.50204]
[1779476945569,18.6,76167.22,0.5,0.36116,0.00041,18.50218]
[1779476946575,18.6,76168.42,0.5,0.36166,0.00041,18.51126]
[1779476948589,18.6,76162.51,0.5,0.35927,0.00041,18.46771]
[1779476951650,18.64,76176.22,0.5,0.36512,0.00041,18.57285]
[1779476952672,18.65,76183.79,0.5,0.36831,0.00041,18.62845]
[1779476955061,18.68,76182.08,0.5,0.36782,0.00041,18.61991]
[1779476955858,18.7,76177.56,0.5,0.36609,0.00041,18.58962]
[1779476956816,18.71,76162.75,0.5,0.36019,0.0004,18.48405]
[1779476957800,18.71,76162.75,0.5,0.36019,0.0004,18.48405]
[1779476957853,18.72,76159.83,0.5,0.35902,0.0004,18.46252]
[1779476958794,18.72,76161.67,0.5,0.35977,0.0004,18.47639]
[1779476963798,18.79,76165.5,0.5,0.36185,0.0004,18.51381]
[1779476967777,18.86,76171.21,0.5,0.36465,0.0004,18.56359]
[1779476971468,18.89,76168.93,0.5,0.36399,0.0004,18.55173]
[1779476971478,18.89,76168.93,0.5,0.36399,0.0004,18.55173]
[1779476971831,18.91,76164.31,0.5,0.36219,0.0004,18.51529]
[1779476972886,18.91,76155.12,0.5,0.35851,0.0004,18.44818]
[1779476973839,18.92,76164.19,0.5,0.36224,0.0004,18.51613]
[1779476977833,18.98,76174.54,0.5,0.36682,0.0004,18.59695]
[1779476978138,18.98,76174.54,0.5,0.36682,0.0004,18.59695]
[1779476978146,18.98,76174.54,0.5,0.36682,0.0004,18.59695]
[1779476978176,18.98,76174.54,0.5,0.36682,0.0004,18.59695]
[1779476978807,18.99,76174.54,0.5,0.36691,0.0004,18.59847]
[1779476979746,18.99,76174.54,0.5,0.36691,0.0004,18.59847]
[1779476979769,18.99,76174.54,0.5,0.36691,0.0004,18.59847]
[1779476981829,19.01,76165.87,0.5,0.36357,0.0004,18.53968]
[1779476983843,19.01,76177.5,0.5,0.36825,0.0004,18.6217]
[1779476986863,19.02,76170.81,0.5,0.36559,0.0004,18.57535]
[1779476989731,19.02,76171.38,0.5,0.36583,0.0004,18.57964]
[1779476989884,19.02,76175.13,0.5,0.36735,0.0004,18.60599]
[1779476990731,19.02,76175.13,0.5,0.36735,0.0004,18.60599]
[1779476990891,19.02,76183.53,0.5,0.37073,0.0004,18.66389]
[1779476991898,19.02,76189.72,0.5,0.37322,0.0004,18.7057]
[1779476992904,19.02,76179.78,0.5,0.36923,0.0004,18.6384]
[1779476994647,19.02,76176.52,0.5,0.36792,0.0004,18.61601]
[1779476994687,19.02,76176.52,0.5,0.36792,0.0004,18.61601]
[1779476994892,19.02,76176.52,0.5,0.36792,0.0004,18.61601]
[1779477000689,19.03,76170.24,0.5,0.36544,0.0004,18.57264]
[1779477003323,19.03,76152.79,0.5,0.35851,0.0004,18.44754]
[1779477004925,19.03,76152.31,0.5,0.35833,0.0004,18.4443]
[1779477005619,19.06,76168.39,0.5,0.3649,0.0004,18.563]
[1779477007020,19.06,76168.29,0.5,0.36487,0.0004,18.56248]
[1779477008294,19.06,76159.54,0.5,0.36139,0.0004,18.50022]
[1779477009910,19.06,76159.54,0.5,0.36139,0.0004,18.50022]
[1779477009918,19.06,76159.54,0.5,0.36139,0.0004,18.50022]
[1779477009336,19.06,76152.13,0.5,0.35846,0.0004,18.44658]
[1779477010900,19.06,76152.1,0.5,0.35846,0.0004,18.44653]
[1779477013919,19.1,76158.24,0.5,0.36121,0.0004,18.49666]
[1779477015940,19.13,76168.29,0.5,0.36541,0.0004,18.5717]
[1779477016872,19.14,76175.63,0.5,0.36834,0.0004,18.62275]
[1779477017097,19.14,76175.63,0.5,0.36834,0.0004,18.62275]
[1779477017102,19.14,76175.63,0.5,0.36834,0.0004,18.62275]
[1779477017432,19.14,76175.63,0.5,0.36834,0.0004,18.62275]
[1779477017889,19.14,76175.79,0.5,0.36842,0.0004,18.62398]
[1779477018926,19.14,76181.21,0.5,0.37059,0.0004,18.66108]
[1779477021900,19.14,76189.0,0.5,0.37373,0.0004,18.71362]
[1779477022962,19.14,76197.76,0.5,0.37725,0.0004,18.77097]
[1779477025882,19.14,76205.52,0.5,0.38038,0.0004,18.82059]
[1779477026955,19.14,76198.22,0.5,0.37745,0.0004,18.77409]
[1779477028892,19.15,76193.21,0.5,0.37544,0.0004,18.74168]
[1779477031964,19.15,76188.16,0.5,0.3734,0.0004,18.70397]
[1779477033977,19.15,76197.26,0.5,0.37706,0.0004,18.7637]
[1779477034888,19.15,76197.26,0.5,0.37706,0.0004,18.7637]
[1779477034898,19.15,76197.26,0.5,0.37706,0.0004,18.7637]
[1779477034925,19.15,76197.29,0.5,0.37708,0.0004,18.76395]
[1779477037266,19.15,76196.0,0.5,0.37657,0.0004,18.75566]
[1779477037302,19.15,76191.95,0.5,0.37494,0.0004,18.72932]
[1779477039249,19.15,76191.95,0.5,0.37495,0.0004,18.72938]
[1779477039590,19.15,76191.95,0.5,0.37495,0.0004,18.72938]
[1779477039691,19.15,76181.83,0.5,0.37091,0.0004,18.66226]
[1779477040418,19.15,76174.49,0.5,0.36799,0.0004,18.61233]
[1779477042013,19.16,76172.85,0.5,0.36734,0.0004,18.60114]
[1779477042024,19.16,76172.85,0.5,0.36734,0.0004,18.60114]
[1779477042948,19.16,76173.91,0.5,0.36777,0.0004,18.60858]
[1779477044518,19.16,76175.96,0.5,0.36859,0.0004,18.62278]
[1779477044980,19.16,76178.78,0.5,0.36972,0.0004,18.64212]
[1779477048947,19.16,76182.74,0.5,0.37132,0.0004,18.66909]
[1779477049973,19.16,76185.47,0.5,0.37241,0.0004,18.68747]
[1779477050827,19.16,76185.47,0.5,0.37241,0.0004,18.68747]
[1779477050924,19.16,76186.32,0.5,0.37276,0.0004,18.69319]
[1779477055622,19.16,76187.39,0.5,0.3732,0.0004,18.70051]
[1779477055898,19.16,76189.29,0.5,0.37396,0.0004,18.71313]
[1779477059009,19.16,76184.03,0.5,0.37187,0.0004,18.67828]
[1779477062050,19.17,76183.79,0.5,0.37178,0.0004,18.67684]
[1779477062181,19.17,76183.79,0.5,0.37178,0.0004,18.67684]
[1779477062826,19.17,76189.62,0.5,0.37411,0.0004,18.7156]
[1779477063744,19.17,76199.06,0.5,0.3779,0.0004,18.77704]
[1779477064245,19.17,76199.06,0.5,0.3779,0.0004,18.77704]
[1779477064247,19.17,76199.06,0.5,0.3779,0.0004,18.77704]
[1779477064263,19.17,76199.06,0.5,0.3779,0.0004,18.77704]
[1779477064444,19.17,76199.06,0.5,0.3779,0.0004,18.77707]
[1779477065842,19.17,76199.06,0.5,0.3779,0.0004,18.77707]
[1779477065943,19.17,76199.52,0.5,0.37809,0.0004,18.78007]
[1779477066858,19.17,76199.52,0.5,0.37809,0.0004,18.78007]
[1779477066866,19.17,76199.52,0.5,0.37809,0.0004,18.78007]
[1779477066959,19.17,76196.25,0.5,0.37678,0.0004,18.75907]
[1779477071265,19.17,76197.47,0.5,0.37728,0.0004,18.76709]
[1779477071918,19.17,76204.69,0.5,0.38018,0.0004,18.81313]
[1779477073926,19.17,76210.47,0.5,0.38251,0.0004,18.84927]
[1779477078073,19.17,76213.13,0.5,0.38357,0.0004,18.86561]
[1779477078951,19.17,76205.72,0.5,0.38059,0.0004,18.81951]
[1779477079430,19.17,76205.72,0.5,0.38059,0.0004,18.81951]
[1779477079854,19.17,76208.33,0.5,0.38164,0.0004,18.83585]
[1779477080313,19.17,76208.33,0.5,0.38164,0.0004,18.83585]
[1779477080703,19.17,76212.01,0.5,0.38312,0.0004,18.85865]
[1779477085726,19.17,76216.08,0.5,0.38475,0.0004,18.88348]
[1779477086772,19.17,76218.94,0.5,0.38591,0.0004,18.90079]
[1779477086971,19.17,76216.41,0.5,0.38488,0.0004,18.88542]
[1779477088941,19.17,76210.62,0.5,0.38254,0.0004,18.84979]
[1779477090920,19.17,76210.94,0.5,0.38267,0.0004,18.85175]
[1779477091020,19.17,76211.51,0.5,0.38287,0.0004,18.85062]
[1779477092642,19.17,76218.18,0.5,0.38556,0.0004,18.89141]
[1779477096671,19.16,76223.66,0.5,0.38777,0.0004,18.92419]
[1779477097865,19.16,76223.66,0.5,0.38777,0.0004,18.92419]
[1779477097893,19.16,76223.66,0.5,0.38777,0.0004,18.92419]
[1779477099085,19.16,76221.54,0.5,0.38691,0.0004,18.91148]
[1779477099692,19.16,76222.3,0.5,0.38722,0.0004,18.91601]
[1779477101560,19.16,76220.6,0.5,0.38653,0.0004,18.9058]
[1779477101706,19.16,76220.6,0.5,0.38652,0.0004,18.90577]
[1779477102713,19.16,76214.08,0.5,0.38389,0.0004,18.86617]
[1779477103174,19.16,76214.08,0.5,0.38389,0.0004,18.86617]
[1779477106374,19.16,76213.9,0.5,0.38382,0.0004,18.86505]
[1779477106742,19.16,76214.37,0.5,0.384,0.0004,18.86793]
[1779477108756,19.16,76222.2,0.5,0.38717,0.0004,18.9153]
[1779477113790,19.16,76224.59,0.5,0.38812,0.0004,18.92937]
[1779477118827,19.16,76225.92,0.5,0.38865,0.0004,18.93704]
[1779477119570,19.16,76225.92,0.5,0.38865,0.0004,18.93704]
[1779477119583,19.16,76225.92,0.5,0.38865,0.0004,18.93704]
[1779477123235,19.16,76224.36,0.5,0.38801,0.0004,18.92768]
[1779477123271,19.16,76224.36,0.5,0.38801,0.0004,18.92768]
[1779477124867,19.16,76217.76,0.5,0.38533,0.0004,18.88802]
[1779477129904,19.16,76220.04,0.5,0.38626,0.0004,18.90181]
[1779477134908,19.15,76220.14,0.5,0.38629,0.0004,18.90234]
[1779477136071,19.15,76212.41,0.5,0.38316,0.0004,18.85516]
[1779477141081,19.15,76216.25,0.5,0.38471,0.0004,18.87866]
[1779477142052,19.15,76216.77,0.5,0.38492,0.0004,18.88181]
[1779477142088,19.15,76216.77,0.5,0.38492,0.0004,18.88181]
[1779477142995,19.15,76212.34,0.5,0.38313,0.0004,18.85462]
[1779477146209,19.15,76207.5,0.5,0.38118,0.0004,18.82453]
[1779477146217,19.15,76207.5,0.5,0.38118,0.0004,18.82453]
[1779477146447,19.15,76207.5,0.5,0.38118,0.0004,18.82453]
[1779477146474,19.15,76207.5,0.5,0.38118,0.0004,18.82453]
[1779477147023,19.15,76203.88,0.5,0.37972,0.0004,18.80175]
[1779477147804,19.15,76203.88,0.5,0.37972,0.0004,18.80175]
[1779477147868,19.15,76203.88,0.5,0.37972,0.0004,18.80175]
[1779477149038,19.15,76211.87,0.5,0.38295,0.0004,18.85179]
[1779477151052,19.15,76217.05,0.5,0.38501,0.0004,18.87888]
[1779477153794,19.15,76216.92,0.5,0.38495,0.0004,18.87805]
[1779477159111,19.15,76218.1,0.5,0.38542,0.0004,18.88505]
[1779477164786,19.15,76218.08,0.5,0.3854,0.0004,18.88476]
[1779477164853,19.15,76219.42,0.5,0.38594,0.0004,18.89283]
[1779477170725,19.15,76220.66,0.5,0.38644,0.0004,18.90025]
[1779477175993,19.15,76223.08,0.5,0.38741,0.0004,18.91467]
[1779477176054,19.15,76223.89,0.5,0.38774,0.00041,18.91948]
[1779477179546,19.15,76227.27,0.5,0.3891,0.00041,18.93945]
[1779477180140,19.15,76227.27,0.5,0.3891,0.00041,18.93945]
[1779477180027,19.15,76234.0,0.5,0.39183,0.00041,18.97855]
[1779477180577,19.15,76234.0,0.5,0.39183,0.00041,18.97855]
[1779477180604,19.15,76234.0,0.5,0.39183,0.00041,18.97855]
[1779477180943,19.14,76219.43,0.5,0.38592,0.0004,18.89252]
[1779477181265,19.14,76219.43,0.5,0.38592,0.0004,18.89252]
[1779477181292,19.14,76219.43,0.5,0.38592,0.0004,18.89252]
[1779477182005,19.14,76210.54,0.5,0.38232,0.0004,18.83801]
[1779477182763,19.14,76210.54,0.5,0.38232,0.0004,18.83801]
[1779477182771,19.14,76210.54,0.5,0.38232,0.0004,18.83801]
[1779477182792,19.14,76210.54,0.5,0.38232,0.0004,18.83801]
[1779477182834,19.14,76209.65,0.5,0.38196,0.0004,18.83248]
[1779477187933,19.14,76208.14,0.5,0.38136,0.0004,18.82308]
[1779477188076,19.14,76208.14,0.5,0.38136,0.0004,18.82308]
[1779477188119,19.14,76208.39,0.5,0.38146,0.0004,18.82467]
[1779477189426,19.14,76208.39,0.5,0.38146,0.0004,18.82467]
[1779477189525,19.15,76202.74,0.5,0.37918,0.0004,18.78905]
[1779477190396,19.15,76202.74,0.5,0.37918,0.0004,18.78905]
[1779477190694,19.15,76210.36,0.5,0.38226,0.0004,18.837]
[1779477193316,19.15,76210.69,0.5,0.38239,0.0004,18.83906]
[1779477193634,19.15,76217.17,0.5,0.38501,0.0004,18.87891]
[1779477194954,19.15,76217.17,0.5,0.38501,0.0004,18.87891]
[1779477194993,19.15,76217.17,0.5,0.38501,0.0004,18.87891]
[1779477195035,19.15,76223.16,0.5,0.38743,0.0004,18.91501]
[1779477195646,19.15,76223.16,0.5,0.38743,0.0004,18.91501]
[1779477200076,19.14,76221.43,0.5,0.38672,0.0004,18.90448]
[1779477200258,19.14,76221.43,0.5,0.38672,0.0004,18.90448]
[1779477200314,19.14,76221.43,0.5,0.38672,0.0004,18.90448]
[1779477200320,19.14,76221.43,0.5,0.38672,0.0004,18.90448]
[1779477201098,19.14,76224.47,0.5,0.38795,0.00041,18.92258]
[1779477201884,19.14,76224.47,0.5,0.38795,0.00041,18.92258]
[1779477201910,19.14,76224.47,0.5,0.38795,0.00041,18.92258]
[1779477201914,19.14,76224.47,0.5,0.38795,0.00041,18.92258]
[1779477202089,19.14,76224.47,0.5,0.38795,0.00041,18.92258]
[1779477202019,19.14,76225.4,0.5,0.38832,0.00041,18.9281]
[1779477203104,19.14,76213.01,0.5,0.38331,0.0004,18.85317]
[1779477203231,19.14,76213.01,0.5,0.38331,0.0004,18.85317]
[1779477203250,19.14,76213.01,0.5,0.38331,0.0004,18.85317]
[1779477203272,19.14,76213.01,0.5,0.38331,0.0004,18.85317]
[1779477203278,19.14,76213.01,0.5,0.38331,0.0004,18.85317]
[1779477204126,19.14,76197.06,0.5,0.37688,0.0004,18.75235]
[1779477205065,19.14,76191.79,0.5,0.37477,0.0004,18.71801]
[1779477206094,19.14,76191.79,0.5,0.37477,0.0004,18.71801]
[1779477207866,19.14,76187.43,0.5,0.37302,0.0004,18.68927]
[1779477208166,19.14,76187.07,0.5,0.37288,0.0004,18.6869]
[1779477209109,19.14,76180.99,0.5,0.37045,0.0004,18.64611]
[1779477210365,19.14,76176.63,0.5,0.36871,0.0004,18.61648]
[1779477211076,19.14,76182.13,0.5,0.37089,0.0004,18.64924]
[1779477212076,19.14,76182.13,0.5,0.37089,0.0004,18.64924]
[1779477212085,19.14,76182.13,0.5,0.37089,0.0004,18.64924]
[1779477212149,19.15,76191.2,0.5,0.37456,0.0004,18.71042]
[1779477216814,19.16,76190.01,0.5,0.37417,0.0004,18.70388]
[1779477216894,19.17,76190.26,0.5,0.3743,0.0004,18.70596]
[1779477219232,19.18,76189.86,0.5,0.37424,0.0004,18.7049]
[1779477220144,19.18,76188.97,0.5,0.37389,0.0004,18.69916]
[1779477225145,19.19,76186.81,0.5,0.37305,0.0004,18.68534]
[1779477225099,19.19,76181.09,0.5,0.37077,0.0004,18.64719]
[1779477227125,19.21,76166.62,0.5,0.36516,0.0004,18.55027]
[1779477229166,19.22,76162.78,0.5,0.36372,0.0004,18.52469]
[1779477229953,19.24,76162.94,0.5,0.36388,0.0004,18.52737]
[1779477229988,19.24,76162.94,0.5,0.36388,0.0004,18.52737]
[1779477230112,19.25,76161.0,0.5,0.3632,0.0004,18.51522]
[1779477230593,19.25,76161.0,0.5,0.3632,0.0004,18.51522]
[1779477230600,19.25,76161.0,0.5,0.3632,0.0004,18.51522]
[1779477230613,19.25,76161.0,0.5,0.3632,0.0004,18.51522]
[1779477230623,19.25,76161.0,0.5,0.3632,0.0004,18.51522]
[1779477230644,19.25,76161.0,0.5,0.3632,0.0004,18.51522]
[1779477230844,19.25,76161.0,0.5,0.3632,0.0004,18.51522]
[1779477230880,19.25,76161.0,0.5,0.3632,0.0004,18.51522]
[1779477231115,19.25,76161.0,0.5,0.3632,0.0004,18.51522]
[1779477231150,19.25,76161.0,0.5,0.3632,0.0004,18.51522]
[1779477231117,19.26,76159.18,0.5,0.36257,0.00039,18.50395]
[1779477231331,19.26,76159.18,0.5,0.36257,0.00039,18.50395]
[1779477231355,19.26,76159.18,0.5,0.36257,0.00039,18.50395]
[1779477231538,19.26,76159.18,0.5,0.36257,0.00039,18.50395]
[1779477231566,19.26,76159.18,0.5,0.36257,0.00039,18.50395]
[1779477231755,19.26,76159.18,0.5,0.36257,0.00039,18.50395]
[1779477231772,19.26,76159.18,0.5,0.36257,0.00039,18.50395]
[1779477231959,19.26,76159.18,0.5,0.36257,0.00039,18.50395]
[1779477231976,19.26,76159.18,0.5,0.36257,0.00039,18.50395]
[1779477232166,19.26,76159.18,0.5,0.36257,0.00039,18.50395]
[1779477232182,19.26,76159.18,0.5,0.36257,0.00039,18.50395]
[1779477232060,19.27,76154.06,0.5,0.36065,0.00039,18.46916]
[1779477232200,19.27,76154.06,0.5,0.36065,0.00039,18.46916]
[1779477232202,19.27,76154.06,0.5,0.36065,0.00039,18.46916]
[1779477232849,19.27,76154.06,0.5,0.36065,0.00039,18.46916]
[1779477232861,19.27,76154.06,0.5,0.36065,0.00039,18.46916]
[1779477233160,19.28,76153.3,0.5,0.36036,0.00039,18.4639]
[1779477238182,19.28,76153.61,0.5,0.36053,0.00039,18.46693]
[1779477243206,19.29,76155.28,0.5,0.36124,0.00039,18.47985]
[1779477245127,19.29,76143.08,0.5,0.35648,0.00039,18.39199]
[1779477250148,19.33,76141.13,0.5,0.35595,0.00039,18.3818]
[1779477254881,19.39,76139.73,0.5,0.35589,0.00039,18.3804]
[1779477255158,19.41,76149.91,0.5,0.35996,0.00039,18.45594]
[1779477256199,19.42,76156.81,0.5,0.36273,0.00039,18.50612]
[1779477256393,19.42,76156.81,0.5,0.36273,0.00039,18.50612]
[1779477257155,19.42,76159.11,0.5,0.3637,0.00039,18.52336]
[1779477258695,19.43,76158.09,0.5,0.3633,0.00039,18.51633]
[1779477258703,19.43,76158.09,0.5,0.3633,0.00039,18.51633]
[1779477259130,19.43,76158.52,0.5,0.36348,0.00039,18.51943]
[1779477261223,19.43,76164.81,0.5,0.36595,0.00039,18.56324]
[1779477266247,19.43,76165.05,0.5,0.36607,0.00039,18.56531]
[1779477271267,19.44,76164.51,0.5,0.36586,0.00039,18.55728]
[1779477276273,19.44,76165.83,0.5,0.36639,0.00039,18.5667]
[1779477279653,19.44,76168.75,0.5,0.36755,0.00039,18.58679]
[1779477279976,19.44,76168.85,0.5,0.36759,0.00039,18.58751]
[1779477280986,19.44,76174.25,0.5,0.36972,0.00039,18.62403]
[1779477285013,19.44,76179.26,0.5,0.3717,0.00039,18.65744]
[1779477288138,19.44,76173.06,0.5,0.36925,0.00039,18.61611]
[1779477294077,19.44,76173.03,0.5,0.36925,0.00039,18.61599]
[1779477299113,19.44,76171.89,0.5,0.3688,0.00039,18.60837]
[1779477304149,19.44,76177.67,0.5,0.37109,0.00039,18.6472]
[1779477309189,19.45,76175.62,0.5,0.37029,0.00039,18.63373]
[1779477314226,19.45,76175.27,0.5,0.37016,0.00039,18.63159]
[1779477319258,19.45,76178.44,0.5,0.37143,0.00039,18.6529]
[1779477320267,19.45,76188.21,0.5,0.37528,0.0004,18.71676]
[1779477322286,19.45,76194.21,0.5,0.37765,0.0004,18.75505]
[1779477325309,19.45,76200.68,0.5,0.38021,0.0004,18.79548]
[1779477328109,19.44,76207.77,0.5,0.38301,0.0004,18.83889]
[1779477330260,19.44,76214.93,0.5,0.38585,0.0004,18.88186]
[1779477331499,19.44,76216.8,0.5,0.38656,0.0004,18.88821]
[1779477332231,19.44,76217.06,0.5,0.38666,0.0004,18.88964]
[1779477337245,19.44,76218.88,0.5,0.38736,0.0004,18.9]
[1779477338253,19.43,76220.36,0.5,0.38794,0.0004,18.9086]
[1779477338315,19.43,76221.78,0.5,0.3885,0.0004,18.91679]
[1779477338393,19.43,76221.78,0.5,0.3885,0.0004,18.91679]
[1779477339140,19.43,76223.38,0.5,0.38913,0.0004,18.92598]
[1779477339583,19.43,76228.52,0.5,0.39119,0.0004,18.95557]
[1779477344147,19.41,76235.18,0.5,0.39375,0.0004,18.99182]
[1779477345756,19.41,76235.18,0.5,0.39375,0.0004,18.99182]
[1779477345856,19.41,76236.22,0.5,0.39416,0.0004,18.99753]
[1779477352030,19.4,76238.27,0.5,0.39494,0.0004,19.00834]
[1779477357185,19.38,76239.54,0.5,0.39531,0.0004,19.01348]
[1779477359298,19.37,76244.09,0.5,0.3971,0.0004,19.03788]
[1779477359347,19.37,76244.09,0.5,0.3971,0.0004,19.03788]
[1779477359362,19.36,76252.23,0.5,0.40033,0.0004,19.08084]
[1779477361318,19.34,76259.23,0.5,0.40303,0.00041,19.11582]
[1779477366348,19.29,76256.24,0.5,0.40157,0.00041,19.09722]
[1779477368689,19.26,76257.05,0.5,0.40178,0.00041,19.09991]
[1779477368831,19.26,76254.37,0.5,0.40068,0.00041,19.08571]
[1779477370537,19.26,76254.37,0.5,0.40068,0.00041,19.08571]
[1779477370544,19.26,76254.37,0.5,0.40068,0.00041,19.08571]
[1779477371317,19.24,76248.38,0.5,0.39813,0.00041,19.05206]
[1779477373263,19.22,76243.6,0.5,0.39608,0.00041,19.02452]
[1779477376319,19.2,76248.75,0.5,0.39806,0.00041,19.05135]
[1779477378301,19.2,76254.68,0.5,0.40047,0.00041,19.08318]
[1779477378690,19.2,76254.68,0.5,0.40047,0.00041,19.08318]
[1779477379343,19.2,76256.55,0.5,0.40123,0.00041,19.09304]
[1779477380313,19.2,76262.42,0.5,0.40362,0.00041,19.12369]
[1779477384242,19.19,76260.21,0.5,0.4027,0.00041,19.11201]
[1779477384279,19.19,76260.21,0.5,0.4027,0.00041,19.11201]
[1779477384284,19.19,76260.21,0.5,0.4027,0.00041,19.11201]
[1779477384310,19.19,76261.48,0.5,0.40321,0.00041,19.11855]
[1779477384516,19.19,76261.48,0.5,0.40321,0.00041,19.11855]
[1779477385182,19.19,76261.48,0.5,0.40321,0.00041,19.11855]
[1779477385249,19.19,76261.48,0.5,0.40321,0.00041,19.11855]
[1779477385297,19.19,76249.27,0.5,0.39823,0.00041,19.05358]
[1779477386328,19.19,76237.59,0.5,0.39347,0.00041,18.9887]
[1779477386711,19.19,76237.59,0.5,0.39347,0.00041,18.9887]
[1779477386768,19.19,76237.59,0.5,0.39347,0.00041,18.9887]
[1779477386788,19.19,76227.54,0.5,0.3894,0.0004,18.93077]
[1779477388100,19.19,76223.14,0.5,0.38762,0.0004,18.90477]
[1779477388876,19.19,76223.14,0.5,0.38762,0.0004,18.90477]
[1779477389392,19.19,76223.97,0.5,0.38796,0.0004,18.90973]
[1779477390818,19.19,76224.52,0.5,0.38818,0.0004,18.91303]
[1779477390847,19.19,76224.52,0.5,0.38818,0.0004,18.91303]
[1779477391339,19.19,76220.31,0.5,0.38646,0.0004,18.88332]
[1779477392145,19.19,76206.82,0.5,0.38102,0.0004,18.80068]
[1779477392948,19.19,76203.06,0.5,0.37951,0.0004,18.77707]
[1779477393755,19.19,76203.06,0.5,0.37951,0.0004,18.77707]
[1779477393789,19.19,76203.06,0.5,0.37951,0.0004,18.77707]
[1779477398945,19.2,76201.86,0.5,0.37908,0.0004,18.77029]
[1779477399011,19.2,76201.86,0.5,0.37908,0.0004,18.77029]
[1779477399018,19.2,76201.86,0.5,0.37908,0.0004,18.77029]
[1779477399021,19.2,76201.86,0.5,0.37908,0.0004,18.77029]
[1779477399023,19.21,76194.41,0.5,0.37615,0.0004,18.72328]
[1779477402078,19.25,76186.84,0.5,0.37338,0.0004,18.6778]
[1779477404164,19.26,76179.07,0.5,0.37037,0.0004,18.62734]
[1779477405825,19.26,76179.07,0.5,0.37037,0.0004,18.62746]
[1779477406397,19.26,76174.64,0.5,0.36862,0.0004,18.59753]
[1779477407506,19.26,76172.04,0.5,0.36759,0.0004,18.57985]
[1779477408395,19.27,76171.44,0.5,0.36736,0.0004,18.57583]
[1779477411418,19.29,76178.01,0.5,0.37014,0.0004,18.6234]
[1779477416424,19.33,76176.24,0.5,0.36972,0.0004,18.61609]
[1779477417323,19.35,76183.41,0.5,0.37265,0.0004,18.66531]
[1779477422352,19.35,76183.01,0.5,0.37252,0.0004,18.66314]
[1779477427370,19.36,76181.46,0.5,0.37194,0.0004,18.65344]
[1779477427381,19.36,76187.22,0.5,0.37423,0.0004,18.69144]
[1779477427980,19.36,76187.22,0.5,0.37423,0.0004,18.69144]
[1779477428437,19.36,76187.34,0.5,0.37428,0.0004,18.69232]
[1779477430860,19.36,76183.57,0.5,0.3728,0.0004,18.6678]
[1779477431323,19.36,76184.73,0.5,0.37327,0.0004,18.67552]
[1779477436340,19.36,76187.71,0.5,0.37447,0.0004,18.69539]
[1779477437266,19.36,76188.01,0.5,0.3746,0.0004,18.69742]
[1779477437450,19.37,76188.96,0.5,0.37498,0.0004,18.70367]
[1779477438374,19.37,76183.59,0.5,0.37285,0.0004,18.66866]
[1779477443386,19.37,76188.33,0.5,0.37475,0.0004,18.69998]
[1779477448404,19.37,76189.79,0.5,0.37535,0.0004,18.70977]
[1779477453408,19.38,76191.93,0.5,0.37619,0.0004,18.71914]
[1779477454399,19.38,76185.28,0.5,0.37356,0.0004,18.6761]
[1779477457892,19.38,76183.26,0.5,0.37277,0.0004,18.66304]
[1779477457907,19.38,76183.26,0.5,0.37277,0.0004,18.66304]
[1779477458402,19.38,76183.63,0.5,0.37293,0.0004,18.66556]
[1779477461447,19.38,76188.73,0.5,0.37496,0.0004,18.6991]
[1779477461957,19.38,76188.73,0.5,0.37496,0.0004,18.6991]
[1779477462299,19.38,76188.9,0.5,0.37503,0.0004,18.70026]
[1779477463228,19.38,76188.9,0.5,0.37503,0.0004,18.70026]
[1779477463442,19.38,76202.92,0.5,0.38061,0.0004,18.78936]
[1779477465407,19.38,76203.53,0.5,0.38086,0.0004,18.79323]
[1779477470432,19.38,76207.88,0.5,0.38259,0.0004,18.82]
[1779477472409,19.38,76216.05,0.5,0.38585,0.0004,18.86933]
[1779477473425,19.38,76223.14,0.5,0.38869,0.0004,18.91119]
[1779477474389,19.38,76229.36,0.5,0.39118,0.0004,18.94711]
[1779477475399,19.38,76217.43,0.5,0.3864,0.0004,18.87749]
[1779477480419,19.38,76217.2,0.5,0.3863,0.0004,18.87607]
[1779477481470,19.38,76223.16,0.5,0.38869,0.0004,18.91122]
[1779477486496,19.38,76225.26,0.5,0.38953,0.0004,18.9234]
[1779477491526,19.38,76221.09,0.5,0.38785,0.0004,18.89891]
[1779477496534,19.38,76222.98,0.5,0.3886,0.0004,18.90991]
[1779477497495,19.38,76217.67,0.5,0.38647,0.0004,18.87857]
[1779477502505,19.38,76220.13,0.5,0.38745,0.0004,18.8931]
[1779477503071,19.38,76220.48,0.5,0.38759,0.0004,18.89517]
[1779477503411,19.38,76218.73,0.5,0.38689,0.0004,18.88482]
[1779477504493,19.38,76202.78,0.5,0.38051,0.0004,18.78784]
[1779477505439,19.38,76197.94,0.5,0.37859,0.0004,18.75748]
[1779477508514,19.38,76206.87,0.5,0.38215,0.0004,18.81322]
[1779477509068,19.38,76206.87,0.5,0.38215,0.0004,18.81322]
[1779477509472,19.38,76208.58,0.5,0.38283,0.0004,18.82371]
[1779477511514,19.38,76214.18,0.5,0.38505,0.0004,18.85303]
[1779477513468,19.38,76222.06,0.5,0.3882,0.0004,18.89983]
[1779477515468,19.38,76231.2,0.5,0.39187,0.0004,18.9526]
[1779477516277,19.38,76231.2,0.5,0.39187,0.0004,18.9526]
[1779477516338,19.38,76231.2,0.5,0.39187,0.0004,18.9526]
[1779477516500,19.38,76231.2,0.5,0.39187,0.0004,18.9526]
[1779477516524,19.38,76231.2,0.5,0.39187,0.0004,18.9526]
[1779477516517,19.38,76232.94,0.5,0.39257,0.0004,18.96246]
[1779477517524,19.38,76246.29,0.5,0.39794,0.0004,19.03625]
[1779477517760,19.38,76246.29,0.5,0.39794,0.0004,19.03625]
[1779477517765,19.38,76246.29,0.5,0.39794,0.0004,19.03625]
[1779477517860,19.38,76246.29,0.5,0.39794,0.0004,19.03625]
[1779477517870,19.38,76246.29,0.5,0.39794,0.0004,19.03625]
[1779477517898,19.38,76246.29,0.5,0.39794,0.0004,19.03625]
[1779477518064,19.38,76246.29,0.5,0.39794,0.0004,19.03625]
[1779477518082,19.38,76246.29,0.5,0.39794,0.0004,19.03625]
[1779477518289,19.38,76246.29,0.5,0.39794,0.0004,19.03625]
[1779477518429,19.38,76246.29,0.5,0.39794,0.0004,19.03625]
[1779477518530,19.38,76251.93,0.5,0.40022,0.0004,19.0664]
[1779477519606,19.38,76251.93,0.5,0.40022,0.0004,19.0664]
[1779477519648,19.38,76251.93,0.5,0.40022,0.0004,19.0664]
[1779477519912,19.36,76254.55,0.5,0.40122,0.0004,19.07941]
[1779477524923,19.34,76257.44,0.5,0.40224,0.00041,19.09272]
[1779477526146,19.32,76248.39,0.5,0.39851,0.0004,19.04393]
[1779477531148,19.32,76250.68,0.5,0.39942,0.00041,19.05602]
[1779477532822,19.32,76252.14,0.5,0.4,0.00041,19.06368]
[1779477533481,19.32,76254.93,0.5,0.40113,0.00041,19.07838]
[1779477538491,19.31,76258.78,0.5,0.40267,0.00041,19.09833]
[1779477543495,19.31,76256.36,0.5,0.40167,0.00041,19.08548]
[1779477545233,19.31,76258.15,0.5,0.40239,0.00041,19.09475]
[1779477545265,19.31,76258.25,0.5,0.40243,0.00041,19.09522]
[1779477550935,19.31,76256.77,0.5,0.40181,0.00041,19.0873]
[1779477555968,19.3,76258.13,0.5,0.40235,0.00041,19.09425]
[1779477561548,19.3,76258.61,0.5,0.40254,0.00041,19.09662]
[1779477562584,19.3,76262.22,0.5,0.404,0.00041,19.11518]
[1779477568055,19.27,76264.96,0.5,0.40498,0.00041,19.12758]
[1779477568830,19.27,76264.96,0.5,0.40498,0.00041,19.12758]
[1779477569251,19.27,76265.43,0.5,0.40517,0.00041,19.12992]
[1779477575647,19.25,76269.21,0.5,0.40658,0.00041,19.14317]
[1779477576382,19.25,76272.14,0.5,0.40777,0.00041,19.15767]
[1779477577210,19.24,76277.05,0.5,0.40973,0.00041,19.18121]
[1779477583159,19.23,76279.65,0.5,0.41072,0.00041,19.19294]
[1779477586798,19.22,76279.07,0.5,0.41047,0.00041,19.19002]
[1779477587188,19.22,76279.1,0.5,0.41048,0.00041,19.19013]
[1779477592223,19.22,76273.92,0.5,0.40834,0.00041,19.16466]
[1779477597258,19.22,76275.55,0.5,0.409,0.00041,19.17251]
[1779477600569,19.21,76275.26,0.5,0.40887,0.00041,19.17102]
[1779477600619,19.21,76275.26,0.5,0.40887,0.00041,19.17102]
[1779477600658,19.21,76274.98,0.5,0.40875,0.00041,19.16961]
[1779477600752,19.21,76274.98,0.5,0.40875,0.00041,19.16961]
[1779477602452,19.21,76275.1,0.5,0.4088,0.00041,19.17017]
[1779477602592,19.21,76273.21,0.5,0.40802,0.00041,19.16082]
[1779477603533,19.21,76267.36,0.5,0.40562,0.00041,19.13144]
[1779477606570,19.21,76265.46,0.5,0.40483,0.00041,19.1216]
[1779477608899,19.21,76264.42,0.5,0.4044,0.00041,19.11617]
[1779477608935,19.21,76264.42,0.5,0.4044,0.00041,19.11617]
[1779477613829,19.2,76263.2,0.5,0.40388,0.00041,19.10972]
[1779477614437,19.2,76263.2,0.5,0.40388,0.00041,19.10972]
[1779477614574,19.2,76257.08,0.5,0.40138,0.00041,19.07774]
[1779477619585,19.2,76255.22,0.5,0.40062,0.00041,19.0678]
[1779477620463,19.2,76254.7,0.5,0.4004,0.00041,19.06501]
[1779477620479,19.2,76254.7,0.5,0.4004,0.00041,19.06501]
[1779477626469,19.2,76250.16,0.5,0.39856,0.00041,19.04072]
[1779477630636,19.2,76248.66,0.5,0.39795,0.00041,19.03261]
[1779477630648,19.2,76248.22,0.5,0.39777,0.00041,19.03021]
[1779477631585,19.2,76243.15,0.5,0.39568,0.00041,18.99767]
[1779477633551,19.2,76247.37,0.5,0.3974,0.00041,19.02094]
[1779477633572,19.2,76252.82,0.5,0.39963,0.00041,19.0505]
[1779477634107,19.2,76252.82,0.5,0.39963,0.00041,19.0505]
[1779477634129,19.2,76252.82,0.5,0.39963,0.00041,19.0505]
[1779477634656,19.21,76257.59,0.5,0.40157,0.00041,19.0759]
[1779477635600,19.21,76257.59,0.5,0.40157,0.00041,19.0759]
[1779477635670,19.21,76259.08,0.5,0.40218,0.00041,19.08376]
[1779477636543,19.21,76259.08,0.5,0.40218,0.00041,19.08376]
[1779477636588,19.21,76258.96,0.5,0.40214,0.00041,19.08314]
[1779477639704,19.21,76254.46,0.5,0.4003,0.00041,19.05938]
[1779477640243,19.21,76254.46,0.5,0.4003,0.00041,19.05938]
[1779477640252,19.21,76254.46,0.5,0.4003,0.00041,19.05938]
[1779477640674,19.21,76255.57,0.5,0.40076,0.00041,19.0653]
[1779477642665,19.21,76261.79,0.5,0.4033,0.00041,19.09796]
[1779477644254,19.21,76262.9,0.5,0.40375,0.00041,19.10371]
[1779477644673,19.21,76264.55,0.5,0.40443,0.00041,19.1122]
[1779477646670,19.21,76270.76,0.5,0.40697,0.00041,19.14369]
[1779477649652,19.21,76274.01,0.5,0.4083,0.00041,19.15987]
[1779477650676,19.21,76274.36,0.5,0.40844,0.00041,19.16158]
[1779477654667,19.21,76279.35,0.5,0.41049,0.00041,19.18589]
[1779477659691,19.21,76278.38,0.5,0.41009,0.00041,19.18116]
[1779477664693,19.2,76278.6,0.5,0.41017,0.00041,19.18215]
[1779477669694,19.2,76279.94,0.5,0.41071,0.00041,19.18853]
[1779477674706,19.2,76277.76,0.5,0.4098,0.00041,19.17785]
[1779477675725,19.2,76272.53,0.5,0.40766,0.00041,19.15207]
[1779477678747,19.2,76277.61,0.5,0.40974,0.00041,19.17704]
[1779477682697,19.2,76285.33,0.5,0.4129,0.00041,19.21398]
[1779477683646,19.2,76291.0,0.5,0.41523,0.00041,19.24037]
[1779477684959,19.2,76289.45,0.5,0.41459,0.00041,19.23318]
[1779477684963,19.2,76289.45,0.5,0.41459,0.00041,19.23318]
[1779477685059,19.2,76288.6,0.5,0.41424,0.00041,19.22921]
[1779477686557,19.2,76288.6,0.5,0.41424,0.00041,19.22921]
[1779477686566,19.2,76288.6,0.5,0.41424,0.00041,19.22921]
[1779477686598,19.2,76287.7,0.5,0.41386,0.00041,19.22499]
[1779477688581,19.19,76293.48,0.5,0.41624,0.00041,19.25158]
[1779477694156,19.19,76291.17,0.5,0.41525,0.00041,19.23623]
[1779477699175,19.19,76289.25,0.5,0.41443,0.00041,19.2271]
[1779477700989,19.18,76276.52,0.5,0.40918,0.00041,19.16618]
[1779477706027,19.18,76279.04,0.5,0.4102,0.00041,19.17825]
[1779477711061,19.17,76283.19,0.5,0.41188,0.00041,19.19797]
[1779477716097,19.17,76282.34,0.5,0.41151,0.00041,19.19364]
[1779477721132,19.16,76278.8,0.5,0.41003,0.00041,19.17634]
[1779477724153,19.16,76283.63,0.5,0.412,0.00041,19.19938]
[1779477729190,19.15,76282.26,0.5,0.41141,0.00041,19.19252]
[1779477734426,19.15,76281.55,0.5,0.4111,0.00041,19.18887]
[1779477735292,19.15,76282.52,0.5,0.41149,0.00041,19.19347]
[1779477735299,19.15,76287.22,0.5,0.41342,0.00041,19.21574]
[1779477737247,19.15,76294.78,0.5,0.41653,0.00041,19.25059]
[1779477742280,19.14,76298.41,0.5,0.41801,0.00041,19.2667]
[1779477745209,19.14,76296.79,0.5,0.41733,0.00041,19.25937]
[1779477745303,19.14,76294.45,0.5,0.41636,0.00041,19.24874]
[1779477745942,19.14,76294.45,0.5,0.41636,0.00041,19.24874]
[1779477746308,19.14,76294.45,0.5,0.41636,0.00041,19.2487]
[1779477751344,19.13,76291.3,0.5,0.41502,0.00041,19.22943]
[1779477756379,19.13,76291.27,0.5,0.41498,0.00041,19.22906]
[1779477761414,19.12,76298.54,0.5,0.41796,0.00041,19.26192]
[1779477766449,19.12,76300.99,0.5,0.41895,0.00041,19.27259]
[1779477768487,19.12,76300.67,0.5,0.41882,0.00041,19.27114]
[1779477768588,19.12,76300.35,0.5,0.41868,0.00041,19.26969]
[1779477774510,19.11,76303.0,0.5,0.41975,0.00041,19.28105]
[1779477779545,19.1,76301.02,0.5,0.4189,0.00041,19.27206]
[1779477784579,19.09,76300.51,0.5,0.41866,0.00041,19.26946]
[1779477789615,19.09,76303.47,0.5,0.41985,0.00042,19.28222]
[1779477795803,19.01,76305.3,0.5,0.42028,0.00042,19.28697]
[1779477797390,19.01,76305.3,0.5,0.42028,0.00042,19.28697]
[1779477797459,19.01,76305.3,0.5,0.42028,0.00042,19.28697]
[1779477797474,19.01,76305.3,0.5,0.42028,0.00042,19.28697]
[1779477797531,19.01,76305.3,0.5,0.42028,0.00042,19.28697]
[1779477797776,19.0,76314.67,0.5,0.42413,0.00042,19.32657]
[1779477799105,19.0,76315.45,0.5,0.42445,0.00042,19.3298]
[1779477799111,19.0,76315.45,0.5,0.42445,0.00042,19.3298]
[1779477799116,19.0,76315.45,0.5,0.42445,0.00042,19.3298]
[1779477799153,19.0,76315.45,0.5,0.42445,0.00042,19.3298]
[1779477799321,19.0,76315.45,0.5,0.42445,0.00042,19.3298]
[1779477799359,19.0,76315.45,0.5,0.42445,0.00042,19.3298]
[1779477799366,19.0,76315.45,0.5,0.42445,0.00042,19.3298]
[1779477799368,19.0,76315.45,0.5,0.42445,0.00042,19.3298]
[1779477799686,18.98,76315.45,0.5,0.42439,0.00042,19.32927]
[1779477800061,18.98,76315.45,0.5,0.42439,0.00042,19.32927]
[1779477800066,18.98,76315.45,0.5,0.42439,0.00042,19.32927]
[1779477800748,18.97,76317.5,0.5,0.42519,0.00042,19.33728]
[1779477801218,18.97,76317.5,0.5,0.42519,0.00042,19.33728]
[1779477801802,18.95,76317.24,0.5,0.42502,0.00042,19.33563]
[1779477802145,18.95,76317.24,0.5,0.42502,0.00042,19.33563]
[1779477802832,18.94,76316.96,0.5,0.42485,0.00042,19.33391]
[1779477807847,18.89,76321.17,0.5,0.42639,0.00042,19.34929]
[1779477808255,18.87,76321.58,0.5,0.42651,0.00042,19.35048]
[1779477808756,18.86,76322.94,0.5,0.42703,0.00042,19.35551]
[1779477809163,18.86,76322.94,0.5,0.42703,0.00042,19.35551]
[1779477809174,18.86,76322.94,0.5,0.42703,0.00042,19.35551]
[1779477809843,18.84,76322.64,0.5,0.42684,0.00042,19.35376]
[1779477814853,18.79,76321.94,0.5,0.42629,0.00042,19.34417]
[1779477816956,18.77,76322.06,0.5,0.42628,0.00042,19.34405]
[1779477817811,18.77,76322.06,0.5,0.42627,0.00042,19.344]
[1779477822834,18.76,76326.24,0.5,0.42799,0.00042,19.36061]
[1779477827848,18.74,76326.54,0.5,0.42806,0.00042,19.36134]
[1779477832853,18.7,76330.22,0.5,0.42946,0.00043,19.37464]
[1779477835678,18.7,76330.22,0.5,0.42944,0.00043,19.37451]
[1779477835813,18.7,76328.86,0.5,0.42886,0.00043,19.36902]
[1779477840159,18.69,76324.16,0.5,0.42684,0.00043,19.3497]
[1779477846158,18.68,76321.42,0.5,0.42565,0.00043,19.33808]
[1779477849177,18.68,76320.61,0.5,0.42529,0.00043,19.33459]
[1779477849651,18.68,76319.78,0.5,0.42493,0.00043,19.33101]
[1779477850644,18.68,76311.63,0.5,0.42146,0.00042,19.2958]
[1779477855743,18.68,76309.76,0.5,0.42066,0.00042,19.28742]
[1779477855791,18.68,76309.76,0.5,0.42066,0.00042,19.28742]
[1779477855806,18.68,76309.76,0.5,0.42066,0.00042,19.28742]
[1779477855891,18.68,76309.57,0.5,0.42057,0.00042,19.28651]
[1779477860894,18.67,76307.49,0.5,0.41967,0.00042,19.27709]
[1779477865916,18.67,76310.99,0.5,0.42115,0.00042,19.29255]
[1779477870935,18.67,76311.82,0.5,0.42148,0.00042,19.29604]
[1779477873956,18.66,76312.54,0.5,0.42175,0.00043,19.29448]
[1779477874836,18.66,76313.81,0.5,0.42229,0.00043,19.3]
[1779477876185,18.66,76312.65,0.5,0.42179,0.00043,19.29489]
[1779477876934,18.66,76310.35,0.5,0.42081,0.00042,19.28469]
[1779477881959,18.66,76310.54,0.5,0.42087,0.00043,19.28537]
[1779477886979,18.65,76310.36,0.5,0.42078,0.00043,19.28441]
[1779477889495,18.65,76310.56,0.5,0.42086,0.00043,19.28522]
[1779477889542,18.65,76308.39,0.5,0.41993,0.00043,19.2755]
[1779477890411,18.65,76302.31,0.5,0.41734,0.00042,19.24776]
[1779477892336,18.65,76297.22,0.5,0.41518,0.00042,19.2239]
[1779477897381,18.64,76298.89,0.5,0.41587,0.00042,19.23163]
[1779477902406,18.64,76298.06,0.5,0.4155,0.00042,19.22751]
[1779477907446,18.64,76296.99,0.5,0.41503,0.00042,19.22228]
[1779477909459,18.63,76302.62,0.5,0.41742,0.00042,19.24856]
[1779477913487,18.63,76307.27,0.5,0.41937,0.00043,19.26957]
[1779477918521,18.62,76307.4,0.5,0.4194,0.00043,19.2699]
[1779477923557,18.62,76306.15,0.5,0.41884,0.00043,19.264]
[1779477926720,18.62,76314.01,0.5,0.42218,0.00043,19.29896]
[1779477931732,18.61,76316.85,0.5,0.42337,0.00043,19.31113]
[1779477934288,18.61,76317.95,0.5,0.42381,0.00043,19.3112]
[1779477934951,18.61,76321.62,0.5,0.42537,0.00043,19.32679]
[1779477939967,18.6,76319.29,0.5,0.42436,0.00043,19.31675]
[1779477940249,18.6,76319.26,0.5,0.42434,0.00043,19.31659]
[1779477940677,18.6,76319.26,0.5,0.42434,0.00043,19.31655]
[1779477941683,18.6,76305.81,0.5,0.4186,0.00043,19.25705]
[1779477942692,18.6,76301.88,0.5,0.41692,0.00043,19.23889]
[1779477945712,18.6,76307.4,0.5,0.41926,0.00043,19.26417]
[1779477950747,18.6,76308.87,0.5,0.41988,0.00043,19.27069]
[1779477955783,18.59,76305.9,0.5,0.4186,0.00043,19.25708]
[1779477960817,18.59,76308.0,0.5,0.41949,0.00043,19.26655]
[1779477961849,18.59,76308.0,0.5,0.41949,0.00043,19.26655]
[1779477962030,18.59,76305.42,0.5,0.41838,0.00043,19.25479]
[1779477967031,18.59,76303.44,0.5,0.41754,0.00043,19.24568]
[1779477967864,18.59,76303.02,0.5,0.41736,0.00043,19.24374]
[1779477967888,18.59,76297.28,0.5,0.41492,0.00043,19.21679]
[1779477968720,18.59,76297.28,0.5,0.41492,0.00043,19.21679]
[1779477968996,18.59,76288.78,0.5,0.41131,0.00042,19.17557]
[1779477970547,18.59,76287.73,0.5,0.41086,0.00042,19.17036]
[1779477971071,18.59,76287.7,0.5,0.41085,0.00042,19.17018]
[1779477971629,18.59,76287.7,0.5,0.41085,0.00042,19.17018]
[1779477971895,18.59,76287.7,0.5,0.41084,0.00042,19.17014]
[1779477972902,18.59,76282.88,0.5,0.4088,0.00042,19.14594]
[1779477974830,18.59,76279.99,0.5,0.40757,0.00042,19.1312]
[1779477974973,18.59,76280.16,0.5,0.40765,0.00042,19.13209]
[1779477979996,18.59,76277.74,0.5,0.40662,0.00042,19.11964]
[1779477985003,18.59,76277.76,0.5,0.40664,0.00042,19.11979]
[1779477989022,18.59,76281.35,0.5,0.40816,0.00042,19.13831]
[1779477989025,18.59,76281.35,0.5,0.40816,0.00042,19.13831]
[1779477990068,18.59,76281.14,0.5,0.40807,0.00042,19.13725]
[1779477995095,18.59,76280.71,0.5,0.40787,0.00042,19.13046]
[1779478000100,18.59,76277.24,0.5,0.40641,0.00042,19.11263]
[1779478005100,18.59,76278.14,0.5,0.40679,0.00042,19.11733]
[1779478007563,18.59,76278.05,0.5,0.40675,0.00042,19.11684]
[1779478008102,18.59,76277.21,0.5,0.40639,0.00042,19.11248]
[1779478008310,18.59,76277.21,0.5,0.40639,0.00042,19.11248]
[1779478008324,18.59,76277.21,0.5,0.40639,0.00042,19.11248]
[1779478008978,18.59,76277.21,0.5,0.40639,0.00042,19.11248]
[1779478009003,18.59,76277.21,0.5,0.40639,0.00042,19.11248]
[1779478009050,18.59,76277.81,0.5,0.40665,0.00042,19.11558]
[1779478009600,18.59,76277.81,0.5,0.40665,0.00042,19.11558]
[1779478009621,18.59,76277.6,0.5,0.40656,0.00042,19.11448]
[1779478013393,18.59,76277.23,0.5,0.4064,0.00042,19.11252]
[1779478014039,18.59,76282.61,0.5,0.40867,0.00042,19.14011]
[1779478015778,18.59,76281.6,0.5,0.40824,0.00042,19.13493]
[1779478015807,18.59,76280.45,0.5,0.40775,0.00042,19.12904]
[1779478021247,18.59,76282.3,0.5,0.40852,0.00042,19.13832]
[1779478026448,18.59,76282.71,0.5,0.40868,0.00042,19.14025]
[1779478032943,18.58,76283.95,0.5,0.40919,0.00042,19.14632]
[1779478038365,18.58,76284.62,0.5,0.40945,0.00042,19.14945]
[1779478043941,18.57,76284.61,0.5,0.40943,0.00042,19.14922]
[1779478044148,18.57,76284.71,0.5,0.40948,0.00042,19.14972]
[1779478049165,18.58,76285.52,0.5,0.40983,0.00042,19.15386]
[1779478051307,18.58,76287.11,0.5,0.41048,0.00042,19.15723]
[1779478051563,18.58,76287.11,0.5,0.41048,0.00042,19.15723]
[1779478051596,18.58,76287.11,0.5,0.41048,0.00042,19.15723]
[1779478051763,18.58,76287.11,0.5,0.41048,0.00042,19.15723]
[1779478052161,18.58,76270.59,0.5,0.40348,0.00042,19.07189]
[1779478052771,18.58,76270.59,0.5,0.40348,0.00042,19.07189]
[1779478052799,18.58,76270.59,0.5,0.40348,0.00042,19.07189]
[1779478052820,18.58,76270.59,0.5,0.40348,0.00042,19.07189]
[1779478052856,18.58,76270.59,0.5,0.40348,0.00042,19.07189]
[1779478053026,18.58,76270.59,0.5,0.40348,0.00042,19.07189]
[1779478053063,18.58,76270.59,0.5,0.40348,0.00042,19.07189]
[1779478053126,18.57,76263.48,0.5,0.40046,0.00042,19.03327]
[1779478053318,18.57,76263.48,0.5,0.40046,0.00042,19.03327]
[1779478053330,18.57,76263.48,0.5,0.40046,0.00042,19.03327]
[1779478053536,18.57,76263.48,0.5,0.40046,0.00042,19.03327]
[1779478053546,18.58,76263.36,0.5,0.40042,0.00042,19.03265]
[1779478054510,18.58,76263.36,0.5,0.40042,0.00042,19.03265]
[1779478054527,18.58,76263.36,0.5,0.40042,0.00042,19.03265]
[1779478054536,18.58,76263.36,0.5,0.40042,0.00042,19.03265]
[1779478054539,18.58,76263.36,0.5,0.40042,0.00042,19.03265]
[1779478054825,18.58,76253.81,0.5,0.39639,0.00042,18.97919]
[1779478055292,18.58,76253.81,0.5,0.39639,0.00042,18.97919]
[1779478055336,18.58,76253.81,0.5,0.39639,0.00042,18.97919]
[1779478055699,18.59,76246.71,0.5,0.39346,0.00042,18.93899]
[1779478056917,18.59,76246.71,0.5,0.39346,0.00042,18.93899]
[1779478056984,18.6,76247.78,0.5,0.39399,0.00042,18.94625]
[1779478063054,18.61,76243.14,0.5,0.39208,0.00042,18.9196]
[1779478063063,18.61,76243.14,0.5,0.39208,0.00042,18.9196]
[1779478063153,18.61,76241.03,0.5,0.3912,0.00042,18.90722]
[1779478068130,18.63,76240.18,0.5,0.39097,0.00042,18.9038]
[1779478068583,18.63,76239.86,0.5,0.39084,0.00042,18.90205]
[1779478069361,18.63,76239.86,0.5,0.39084,0.00042,18.90205]
[1779478069591,18.63,76233.87,0.5,0.38835,0.00042,18.86608]
[1779478071631,18.64,76243.21,0.5,0.39233,0.00042,18.92303]
[1779478073240,18.65,76242.83,0.5,0.39224,0.00042,18.92165]
[1779478073618,18.67,76242.83,0.5,0.3923,0.00042,18.9225]
[1779478075302,18.68,76242.72,0.5,0.39232,0.00042,18.92272]
[1779478075633,18.69,76242.49,0.5,0.3923,0.00042,18.92245]
[1779478077382,18.7,76242.51,0.5,0.39239,0.00042,18.92362]
[1779478077411,18.7,76242.51,0.5,0.39239,0.00042,18.92362]
[1779478077792,18.72,76242.56,0.5,0.39249,0.00042,18.92495]
[1779478080081,18.73,76242.56,0.5,0.39257,0.00042,18.92601]
[1779478080844,18.74,76241.78,0.5,0.3923,0.00042,18.92231]
[1779478081045,18.75,76247.37,0.5,0.39471,0.00042,18.95565]
[1779478082686,18.76,76255.23,0.5,0.398,0.00042,19.00023]
[1779478086103,18.76,76257.13,0.5,0.3988,0.00042,19.0109]
[1779478088701,18.76,76258.12,0.5,0.39923,0.00042,19.01656]
[1779478088711,18.76,76258.12,0.5,0.39923,0.00042,19.01656]
[1779478088802,18.76,76259.67,0.5,0.39987,0.00042,19.02494]
[1779478089821,18.76,76259.67,0.5,0.39987,0.00042,19.02494]
[1779478089847,18.76,76260.45,0.5,0.40019,0.00042,19.02908]
[1779478094772,18.75,76265.55,0.5,0.40231,0.00042,19.05646]
[1779478095852,18.75,76265.55,0.5,0.40231,0.00042,19.05646]
[1779478095880,18.75,76266.93,0.5,0.40288,0.00042,19.06379]
[1779478101819,18.75,76269.41,0.5,0.4039,0.00042,19.07668]
[1779478104840,18.75,76262.88,0.5,0.40115,0.00042,19.04163]
[1779478106145,18.75,76268.12,0.5,0.40334,0.00042,19.06967]
[1779478108149,18.75,76268.12,0.5,0.40335,0.00042,19.06971]
[1779478108869,18.75,76270.94,0.5,0.40453,0.00042,19.0846]
[1779478113904,18.75,76272.88,0.5,0.40532,0.00042,19.09005]
[1779478118942,18.75,76274.11,0.5,0.40583,0.00042,19.09638]
[1779478119827,18.75,76274.11,0.5,0.40583,0.00042,19.09638]
[1779478119861,18.75,76274.11,0.5,0.40583,0.00042,19.09638]
[1779478119889,18.75,76274.11,0.5,0.40583,0.00042,19.09638]
[1779478120178,18.75,76256.83,0.5,0.39859,0.00042,19.00376]
[1779478120270,18.75,76256.83,0.5,0.39859,0.00042,19.00376]
[1779478120350,18.75,76256.83,0.5,0.39859,0.00042,19.00376]
[1779478120396,18.75,76256.83,0.5,0.39859,0.00042,19.00376]
[1779478120404,18.75,76256.83,0.5,0.39859,0.00042,19.00376]
[1779478120535,18.75,76256.83,0.5,0.39859,0.00042,19.00376]
[1779478120579,18.75,76256.83,0.5,0.39859,0.00042,19.00376]
[1779478120743,18.75,76256.83,0.5,0.39859,0.00042,19.00376]
[1779478120759,18.75,76256.83,0.5,0.39859,0.00042,19.00376]
[1779478120979,18.75,76256.83,0.5,0.39859,0.00042,19.00376]
[1779478120996,18.75,76256.83,0.5,0.39859,0.00042,19.00376]
[1779478121199,18.75,76256.83,0.5,0.39859,0.00042,19.00376]
[1779478121234,18.75,76256.83,0.5,0.39859,0.00042,19.00376]
[1779478121056,18.75,76246.23,0.5,0.39416,0.00042,18.94386]
[1779478121413,18.75,76246.23,0.5,0.39416,0.00042,18.94386]
[1779478121436,18.75,76246.23,0.5,0.39416,0.00042,18.94386]
[1779478121449,18.75,76246.23,0.5,0.39416,0.00042,18.94386]
[1779478122103,18.75,76246.23,0.5,0.39416,0.00042,18.94386]
[1779478122188,18.75,76245.93,0.5,0.39404,0.00042,18.94216]
[1779478122540,18.75,76245.93,0.5,0.39404,0.00042,18.94216]
[1779478123203,18.75,76257.26,0.5,0.39877,0.00042,19.00621]
[1779478124223,18.75,76257.26,0.5,0.39877,0.00042,19.00621]
[1779478125196,18.75,76256.37,0.5,0.39841,0.00042,19.00138]
[1779478130218,18.75,76255.43,0.5,0.39803,0.00042,18.99627]
[1779478133204,18.75,76249.75,0.5,0.39566,0.00042,18.96443]
[1779478138225,18.75,76248.58,0.5,0.39518,0.00042,18.95789]
[1779478141511,18.75,76246.32,0.5,0.39425,0.00042,18.94509]
[1779478141791,18.75,76246.32,0.5,0.39425,0.00042,18.94509]
[1779478142174,18.76,76227.35,0.5,0.38637,0.00041,18.83232]
[1779478142614,18.76,76227.35,0.5,0.38637,0.00041,18.83232]
[1779478142846,18.76,76227.35,0.5,0.38637,0.00041,18.83232]
[1779478142963,18.76,76227.35,0.5,0.38637,0.00041,18.83232]
[1779478143063,18.76,76227.35,0.5,0.38637,0.00041,18.83232]
[1779478143126,18.76,76227.35,0.5,0.38637,0.00041,18.8323]
[1779478144117,18.76,76227.35,0.5,0.38637,0.00041,18.8323]
[1779478144129,18.76,76210.73,0.5,0.37949,0.00041,18.72748]
[1779478144974,18.76,76210.73,0.5,0.37949,0.00041,18.72748]
[1779478145005,18.76,76210.73,0.5,0.37949,0.00041,18.72748]
[1779478145142,18.76,76204.78,0.5,0.37705,0.00041,18.68866]
[1779478145512,18.76,76204.78,0.5,0.37705,0.00041,18.68866]
[1779478146144,18.76,76194.52,0.5,0.37283,0.00041,18.62005]
[1779478146669,18.76,76194.52,0.5,0.37283,0.00041,18.62005]
[1779478146699,18.76,76194.52,0.5,0.37283,0.00041,18.62005]
[1779478147149,18.76,76190.85,0.5,0.37133,0.00041,18.59509]
[1779478149333,18.78,76185.91,0.5,0.36949,0.00041,18.56385]
[1779478149348,18.78,76185.91,0.5,0.36949,0.00041,18.56385]
[1779478149377,18.78,76185.91,0.5,0.36949,0.00041,18.56385]
[1779478150179,18.8,76182.27,0.5,0.36809,0.00041,18.54003]
[1779478150318,18.8,76182.27,0.5,0.36809,0.00041,18.54003]
[1779478151183,18.81,76182.3,0.5,0.36819,0.00041,18.54161]
[1779478153223,18.83,76156.47,0.5,0.35789,0.0004,18.35783]
[1779478153328,18.83,76156.47,0.5,0.35789,0.0004,18.35783]
[1779478153447,18.83,76156.47,0.5,0.35789,0.0004,18.35783]
[1779478153688,18.83,76156.47,0.5,0.35789,0.0004,18.35783]
[1779478154112,18.83,76156.47,0.5,0.35789,0.0004,18.35783]
[1779478154214,18.83,76156.47,0.5,0.35789,0.0004,18.35791]
[1779478154382,18.83,76156.47,0.5,0.35789,0.0004,18.35791]
[1779478154475,18.83,76156.47,0.5,0.35789,0.0004,18.35791]
[1779478154560,18.83,76156.47,0.5,0.35789,0.0004,18.35791]
[1779478155219,18.83,76152.54,0.5,0.35631,0.0004,18.32845]
[1779478156235,18.86,76136.63,0.5,0.35011,0.0004,18.20993]
[1779478157235,18.87,76122.66,0.5,0.34464,0.0004,18.10099]
[1779478158245,18.88,76127.92,0.5,0.34686,0.0004,18.14553]
[1779478159043,18.88,76127.92,0.5,0.34686,0.0004,18.14553]
[1779478159073,18.88,76127.92,0.5,0.34686,0.0004,18.14553]
[1779478161650,18.93,76126.09,0.5,0.34652,0.0004,18.13864]
[1779478161659,18.93,76126.09,0.5,0.34652,0.0004,18.13864]
[1779478162270,18.95,76123.07,0.5,0.34549,0.0004,18.11785]
[1779478162448,18.95,76123.07,0.5,0.34549,0.0004,18.11785]
[1779478163276,18.97,76124.41,0.5,0.34619,0.0004,18.13179]
[1779478165018,18.99,76125.77,0.5,0.34689,0.0004,18.14564]
[1779478165050,18.99,76125.77,0.5,0.34689,0.0004,18.14564]
[1779478165083,18.99,76125.77,0.5,0.34689,0.0004,18.14564]
[1779478165186,18.99,76125.77,0.5,0.34689,0.0004,18.14564]
[1779478165331,19.01,76134.2,0.5,0.35038,0.0004,18.21432]
[1779478165610,19.01,76134.2,0.5,0.35038,0.0004,18.21432]
[1779478165655,19.01,76134.2,0.5,0.35038,0.0004,18.21432]
[1779478165836,19.01,76134.2,0.5,0.35038,0.0004,18.21432]
[1779478166212,19.01,76134.2,0.5,0.35038,0.0004,18.21432]
[1779478166300,19.05,76142.5,0.5,0.35398,0.0004,18.28346]
[1779478167307,19.05,76152.59,0.5,0.35799,0.0004,18.35875]
[1779478167944,19.05,76152.59,0.5,0.35799,0.0004,18.35875]
[1779478168051,19.05,76152.59,0.5,0.35799,0.0004,18.35875]
[1779478168316,19.06,76157.68,0.5,0.36003,0.0004,18.39622]
[1779478169322,19.06,76173.67,0.5,0.36645,0.0004,18.51046]
[1779478169798,19.06,76173.67,0.5,0.36645,0.0004,18.51046]
[1779478169854,19.06,76173.67,0.5,0.36645,0.0004,18.51046]
[1779478170331,19.06,76178.84,0.5,0.36853,0.0004,18.54644]
[1779478170510,19.06,76178.84,0.5,0.36853,0.0004,18.54644]
[1779478170544,19.06,76178.84,0.5,0.36853,0.0004,18.54644]
[1779478171337,19.06,76181.83,0.5,0.36971,0.0004,18.56229]
[1779478172693,19.06,76179.67,0.5,0.36884,0.0004,18.54755]
[1779478174359,19.06,76169.06,0.5,0.36459,0.0004,18.47374]
[1779478175693,19.06,76167.23,0.5,0.36386,0.0004,18.46089]
[1779478175699,19.06,76167.23,0.5,0.36386,0.0004,18.46089]
[1779478175713,19.06,76168.53,0.5,0.36439,0.0004,18.47011]
[1779478178540,19.06,76163.5,0.5,0.36239,0.0004,18.43463]
[1779478181402,19.07,76161.15,0.5,0.36147,0.0004,18.41805]
[1779478181609,19.07,76161.15,0.5,0.36147,0.0004,18.41805]
[1779478183430,19.07,76157.72,0.5,0.36011,0.0004,18.39333]
[1779478184138,19.07,76154.51,0.5,0.35883,0.0004,18.37006]
[1779478186187,19.07,76158.14,0.5,0.36029,0.0004,18.39664]
[1779478186216,19.07,76179.51,0.5,0.36885,0.0004,18.54761]
[1779478186461,19.07,76179.51,0.5,0.36886,0.0004,18.54782]
[1779478188326,19.07,76185.74,0.5,0.37137,0.0004,18.59025]
[1779478189083,19.07,76185.74,0.5,0.37137,0.0004,18.59025]
[1779478189091,19.07,76185.74,0.5,0.37137,0.0004,18.59025]
[1779478189332,19.07,76185.74,0.5,0.37137,0.0004,18.59025]
[1779478189348,19.07,76185.74,0.5,0.37137,0.0004,18.59025]
[1779478189148,19.07,76186.47,0.5,0.37167,0.0004,18.59519]
[1779478189481,19.07,76186.47,0.5,0.37167,0.0004,18.59519]
[1779478194517,19.07,76185.41,0.5,0.37123,0.0004,18.5879]
[1779478199625,19.07,76187.16,0.5,0.37193,0.0004,18.5995]
[1779478200626,19.07,76187.54,0.5,0.37208,0.0004,18.602]
[1779478200776,19.07,76187.54,0.5,0.37208,0.0004,18.602]
[1779478200807,19.07,76190.31,0.5,0.37319,0.0004,18.62048]
[1779478202341,19.07,76198.64,0.5,0.37655,0.0004,18.6753]
[1779478202746,19.07,76198.64,0.5,0.37655,0.0004,18.6753]
[1779478202976,19.07,76198.64,0.5,0.37655,0.0004,18.6753]
[1779478203263,19.07,76198.64,0.5,0.37655,0.0004,18.6753]
[1779478203333,19.07,76195.65,0.5,0.37534,0.0004,18.65573]
[1779478203741,19.07,76195.65,0.5,0.37534,0.0004,18.65573]
[1779478204099,19.07,76195.65,0.5,0.37534,0.0004,18.65573]
[1779478204151,19.07,76161.8,0.5,0.36173,0.0004,18.42274]
[1779478204515,19.07,76161.8,0.5,0.36173,0.0004,18.42274]
[1779478204526,19.07,76161.8,0.5,0.36173,0.0004,18.42274]
[1779478204720,19.07,76161.8,0.5,0.36173,0.0004,18.42274]
[1779478205011,19.07,76161.8,0.5,0.36173,0.0004,18.42274]
[1779478205112,19.07,76141.5,0.5,0.35364,0.0004,18.27282]
[1779478205868,19.07,76141.5,0.5,0.35364,0.0004,18.27282]
[1779478206035,19.07,76141.5,0.5,0.35364,0.0004,18.27282]
[1779478206278,19.07,76141.5,0.5,0.35364,0.0004,18.27282]
[1779478206388,19.07,76122.75,0.5,0.34623,0.00039,18.1279]
[1779478206610,19.07,76122.75,0.5,0.34623,0.00039,18.1279]
[1779478206699,19.07,76107.65,0.5,0.3403,0.00039,18.00678]
[1779478207635,19.07,76107.65,0.5,0.3403,0.00039,18.00686]
[1779478208893,19.07,76107.65,0.5,0.3403,0.00039,18.00686]
[1779478208958,19.07,76107.65,0.5,0.3403,0.00039,18.00686]
[1779478209292,19.07,76102.83,0.5,0.33843,0.00039,17.96764]
[1779478210189,19.07,76102.83,0.5,0.33843,0.00039,17.96764]
[1779478210296,19.08,76096.46,0.5,0.33601,0.00039,17.91625]
[1779478211306,19.08,76096.46,0.5,0.33601,0.00039,17.91625]
[1779478211407,19.08,76099.29,0.5,0.33712,0.00039,17.93991]
[1779478212830,19.08,76099.29,0.5,0.33712,0.00039,17.93991]
[1779478212867,19.08,76099.29,0.5,0.33712,0.00039,17.93991]
[1779478212934,19.08,76095.05,0.5,0.33554,0.00039,17.90597]
[1779478214809,19.09,76095.05,0.5,0.33555,0.00039,17.90618]
[1779478214816,19.09,76095.05,0.5,0.33555,0.00039,17.90618]
[1779478214824,19.09,76095.05,0.5,0.33555,0.00039,17.90618]
[1779478214853,19.09,76095.05,0.5,0.33555,0.00039,17.90618]
[1779478214910,19.09,76104.99,0.5,0.33943,0.00039,17.98848]
[1779478215734,19.09,76104.99,0.5,0.33943,0.00039,17.98848]
[1779478215802,19.09,76104.99,0.5,0.33943,0.00039,17.98848]
[1779478215804,19.09,76104.99,0.5,0.33943,0.00039,17.98848]
[1779478215810,19.09,76104.99,0.5,0.33943,0.00039,17.98848]
[1779478215829,19.09,76104.99,0.5,0.33943,0.00039,17.98848]
[1779478216082,19.09,76104.99,0.5,0.33943,0.00039,17.98848]
[1779478216134,19.09,76104.99,0.5,0.33943,0.00039,17.98848]
[1779478216228,19.09,76104.99,0.5,0.33943,0.00039,17.98848]
[1779478216273,19.09,76104.99,0.5,0.33943,0.00039,17.98848]
[1779478216339,19.09,76115.35,0.5,0.34349,0.00039,18.07249]
[1779478217016,19.1,76122.07,0.5,0.34625,0.00039,18.12818]
[1779478217718,19.1,76122.07,0.5,0.34625,0.00039,18.12818]
[1779478217735,19.1,76122.07,0.5,0.34625,0.00039,18.12818]
[1779478218009,19.1,76123.88,0.5,0.34696,0.00039,18.14241]
[1779478223282,19.12,76128.76,0.5,0.349,0.00039,18.18271]
[1779478223356,19.12,76128.76,0.5,0.349,0.00039,18.18271]
[1779478223373,19.12,76128.76,0.5,0.349,0.00039,18.18271]
[1779478223389,19.12,76128.76,0.5,0.349,0.00039,18.18271]
[1779478223335,19.12,76121.46,0.5,0.34614,0.00039,18.12586]
[1779478223767,19.12,76121.26,0.5,0.34606,0.00039,18.12428]
[1779478224765,19.12,76114.87,0.5,0.34356,0.00039,18.07382]
[1779478225633,19.12,76114.87,0.5,0.34356,0.00039,18.07382]
[1779478226348,19.12,76116.05,0.5,0.34404,0.00039,18.08351]
[1779478228008,19.12,76116.05,0.5,0.34404,0.00039,18.08351]
[1779478228099,19.12,76116.05,0.5,0.34404,0.00039,18.08351]
[1779478228346,19.12,76104.1,0.5,0.33939,0.00039,17.98743]
[1779478228979,19.12,76104.1,0.5,0.33939,0.00039,17.98743]
[1779478229332,19.12,76104.1,0.5,0.33939,0.00039,17.98743]
[1779478229366,19.12,76104.1,0.5,0.33939,0.00039,17.98743]
[1779478229378,19.13,76083.97,0.5,0.33158,0.00039,17.81989]
[1779478229516,19.13,76083.97,0.5,0.33158,0.00039,17.81989]
[1779478229544,19.13,76083.97,0.5,0.33158,0.00039,17.81989]
[1779478229962,19.13,76083.97,0.5,0.33158,0.00039,17.81989]
[1779478230029,19.13,76083.97,0.5,0.33158,0.00039,17.81989]
[1779478230073,19.13,76077.34,0.5,0.32903,0.00039,17.7632]
[1779478230891,19.13,76077.34,0.5,0.32903,0.00039,17.7632]
[1779478230942,19.13,76058.34,0.5,0.32175,0.00038,17.59707]
[1779478231807,19.13,76058.34,0.5,0.32175,0.00038,17.59707]
[1779478231914,19.13,76058.34,0.5,0.32175,0.00038,17.59707]
[1779478231980,19.13,76044.97,0.5,0.31662,0.00038,17.47172]
[1779478232833,19.13,76044.62,0.5,0.31651,0.00038,17.46893]
[1779478233850,19.13,76044.62,0.5,0.31651,0.00038,17.46893]
[1779478234012,19.13,76044.62,0.5,0.31651,0.00038,17.46893]
[1779478234059,19.13,76044.62,0.5,0.31651,0.00038,17.46893]
[1779478234224,19.13,75993.51,0.5,0.29739,0.00037,16.98419]
[1779478236442,19.14,75827.54,0.5,0.23924,0.00033,15.18618]
[1779478237276,19.18,75809.87,0.5,0.23392,0.00033,14.99624]
[1779478237721,19.18,75809.87,0.5,0.23392,0.00033,14.99624]
[1779478237921,19.18,75811.88,0.5,0.23458,0.00033,15.01994]
[1779478239047,19.3,75794.24,0.5,0.23029,0.00032,14.86295]
[1779478240934,19.34,75782.72,0.5,0.22704,0.00032,14.74252]
[1779478241945,19.34,75794.53,0.5,0.23082,0.00032,14.88214]
[1779478244977,19.44,75778.98,0.5,0.22709,0.00032,14.74386]
[1779478245675,19.44,75778.98,0.5,0.22709,0.00032,14.74386]
[1779478245823,19.44,75778.98,0.5,0.22709,0.00032,14.74386]
[1779478247006,19.54,75765.69,0.5,0.22406,0.00031,14.62972]
[1779478249155,19.6,75722.55,0.5,0.21151,0.0003,14.14315]
[1779478250014,19.63,75722.16,0.5,0.21177,0.0003,14.15321]
[1779478251020,19.67,75698.07,0.5,0.20498,0.0003,13.87929]
[1779478253063,19.67,75697.69,0.5,0.20487,0.0003,13.8747]
[1779478253128,19.67,75697.69,0.5,0.20487,0.0003,13.8747]
[1779478253266,19.67,75697.69,0.5,0.20487,0.0003,13.8747]
[1779478253319,19.67,75697.69,0.5,0.20487,0.0003,13.8747]
[1779478253375,19.74,75728.92,0.5,0.21506,0.0003,14.28211]
[1779478255055,19.77,75744.86,0.5,0.22036,0.00031,14.48704]
[1779478257076,19.8,75714.56,0.5,0.21152,0.0003,14.14205]
[1779478258076,19.83,75696.36,0.5,0.20645,0.00029,13.93786]
[1779478259252,19.86,75666.89,0.5,0.19821,0.00029,13.59696]
[1779478259731,19.86,75666.89,0.5,0.19821,0.00029,13.59696]
[1779478259808,19.86,75666.89,0.5,0.19821,0.00029,13.59696]
[1779478260104,19.89,75667.13,0.5,0.19864,0.00029,13.61515]
[1779478260912,19.89,75667.13,0.5,0.19864,0.00029,13.61515]
[1779478261126,19.95,75653.29,0.5,0.19545,0.00028,13.47967]
[1779478262109,19.95,75653.29,0.5,0.19545,0.00028,13.47967]
[1779478262241,19.95,75653.29,0.5,0.19545,0.00028,13.47967]
[1779478262359,19.99,75687.32,0.5,0.20565,0.00029,13.90408]
[1779478264146,20.02,75728.95,0.5,0.21843,0.0003,14.41108]
[1779478264553,20.02,75728.95,0.5,0.21843,0.0003,14.41108]
[1779478264598,20.02,75728.95,0.5,0.21843,0.0003,14.41108]
[1779478265462,20.02,75728.95,0.5,0.21843,0.0003,14.41108]
[1779478265509,20.02,75728.95,0.5,0.21843,0.0003,14.41108]
[1779478265165,20.02,75750.34,0.5,0.22493,0.00031,14.6587]
[1779478266307,20.02,75750.34,0.5,0.22493,0.00031,14.6587]
[1779478266392,20.02,75750.34,0.5,0.22493,0.00031,14.6587]
[1779478266408,20.03,75788.54,0.5,0.23687,0.00032,15.0959]
[1779478266862,20.03,75788.54,0.5,0.23687,0.00032,15.0959]
[1779478266922,20.03,75788.54,0.5,0.23687,0.00032,15.0959]
[1779478266963,20.03,75788.54,0.5,0.23687,0.00032,15.0959]
[1779478266983,20.03,75788.54,0.5,0.23687,0.00032,15.0959]
[1779478267312,20.03,75788.54,0.5,0.23687,0.00032,15.0959]
[1779478267433,20.03,75788.54,0.5,0.23687,0.00032,15.0959]
[1779478267510,20.03,75811.77,0.5,0.24431,0.00032,15.35689]
[1779478267701,20.03,75811.77,0.5,0.24431,0.00032,15.35689]
[1779478267744,20.03,75811.77,0.5,0.24431,0.00032,15.35689]
[1779478267944,20.03,75811.77,0.5,0.24431,0.00032,15.35689]
[1779478267984,20.03,75811.77,0.5,0.24431,0.00032,15.35689]
[1779478268179,20.04,75812.23,0.5,0.24448,0.00032,15.36277]
[1779478268999,20.04,75812.23,0.5,0.24448,0.00032,15.36277]
[1779478269037,20.04,75812.23,0.5,0.24448,0.00032,15.36277]
[1779478269339,20.04,75824.57,0.5,0.24847,0.00032,15.4993]
[1779478272072,20.04,75820.47,0.5,0.24717,0.00032,15.45489]
[1779478272112,20.04,75820.47,0.5,0.24717,0.00032,15.45489]
[1779478272274,20.04,75820.47,0.5,0.24717,0.00032,15.45489]
[1779478272308,20.04,75820.47,0.5,0.24717,0.00032,15.45489]
[1779478273084,20.04,75828.76,0.5,0.24987,0.00032,15.5464]
[1779478273108,20.04,75828.76,0.5,0.24987,0.00032,15.5464]
[1779478273233,20.04,75828.76,0.5,0.24989,0.00032,15.54706]
[1779478275493,20.05,75826.1,0.5,0.24908,0.00032,15.51967]
[1779478275529,20.05,75826.1,0.5,0.24908,0.00032,15.51967]
[1779478275273,20.05,75816.26,0.5,0.24593,0.00032,15.41243]
[1779478276333,20.05,75816.26,0.5,0.24593,0.00032,15.41243]
[1779478276364,20.05,75816.26,0.5,0.24593,0.00032,15.41243]
[1779478276409,20.05,75828.65,0.5,0.24993,0.00032,15.54842]
[1779478278009,20.05,75828.65,0.5,0.24995,0.00032,15.54913]
[1779478278053,20.05,75828.65,0.5,0.24995,0.00032,15.54913]
[1779478278272,20.06,75819.77,0.5,0.24711,0.00032,15.45272]
[1779478279415,20.06,75784.22,0.5,0.23582,0.00031,15.05831]
[1779478280035,20.06,75784.22,0.5,0.23582,0.00031,15.05831]
[1779478280071,20.06,75784.22,0.5,0.23582,0.00031,15.05831]
[1779478280238,20.06,75784.22,0.5,0.23582,0.00031,15.05831]
[1779478280278,20.06,75784.22,0.5,0.23582,0.00031,15.05831]
[1779478280444,20.06,75784.22,0.5,0.23582,0.00031,15.05831]
[1779478280488,20.06,75784.22,0.5,0.23582,0.00031,15.05831]
[1779478280507,20.06,75783.68,0.5,0.23568,0.00031,15.05307]
[1779478280636,20.06,75783.68,0.5,0.23568,0.00031,15.05307]
[1779478280659,20.06,75783.68,0.5,0.23568,0.00031,15.05307]
[1779478280795,20.06,75783.68,0.5,0.23568,0.00031,15.05307]
[1779478280844,20.06,75783.68,0.5,0.23568,0.00031,15.05307]
[1779478281005,20.06,75783.68,0.5,0.23568,0.00031,15.05307]
[1779478281017,20.06,75783.68,0.5,0.23568,0.00031,15.05307]
[1779478281206,20.06,75783.68,0.5,0.23568,0.00031,15.05307]
[1779478281221,20.06,75783.68,0.5,0.23568,0.00031,15.05307]
[1779478281410,20.06,75783.68,0.5,0.23568,0.00031,15.05307]
[1779478281428,20.06,75783.68,0.5,0.23568,0.00031,15.05307]
[1779478281514,20.06,75778.28,0.5,0.23401,0.00031,14.99301]
[1779478281666,20.06,75778.28,0.5,0.23401,0.00031,14.99301]
[1779478281700,20.06,75778.28,0.5,0.23401,0.00031,14.99301]
[1779478281750,20.06,75778.28,0.5,0.23401,0.00031,14.99301]
[1779478281794,20.06,75778.28,0.5,0.23401,0.00031,14.99301]
[1779478282333,20.06,75778.28,0.5,0.23401,0.00031,14.99301]
[1779478283315,20.06,75769.69,0.5,0.23133,0.00031,14.89578]
[1779478283704,20.06,75769.69,0.5,0.23133,0.00031,14.89578]
[1779478283996,20.06,75769.69,0.5,0.23133,0.00031,14.89578]
[1779478287293,20.06,75764.05,0.5,0.2296,0.00031,14.83223]
[1779478287310,20.06,75764.05,0.5,0.2296,0.00031,14.83223]
[1779478287328,20.06,75764.05,0.5,0.2296,0.00031,14.83223]
[1779478287495,20.07,75769.03,0.5,0.23119,0.00031,14.89057]
[1779478289548,20.07,75716.85,0.5,0.21531,0.0003,14.28953]
[1779478291452,20.08,75696.33,0.5,0.20929,0.00029,14.04752]
[1779478292023,20.08,75696.33,0.5,0.20929,0.00029,14.04752]
[1779478292060,20.08,75696.33,0.5,0.20929,0.00029,14.04752]
[1779478292500,20.1,75707.2,0.5,0.21282,0.0003,14.18798]
[1779478293058,20.1,75707.2,0.5,0.21282,0.0003,14.18798]
[1779478293102,20.1,75707.2,0.5,0.21282,0.0003,14.18798]
[1779478293205,20.1,75707.2,0.5,0.21282,0.0003,14.18798]
[1779478293354,20.1,75707.2,0.5,0.21282,0.0003,14.18798]
[1779478293372,20.1,75707.2,0.5,0.21282,0.0003,14.18798]
[1779478293568,20.1,75707.2,0.5,0.21282,0.0003,14.18798]
[1779478293608,20.1,75707.2,0.5,0.21282,0.0003,14.18798]
[1779478293590,20.11,75727.37,0.5,0.21887,0.0003,14.42411]
[1779478293750,20.11,75727.37,0.5,0.21887,0.0003,14.42411]
[1779478293784,20.11,75727.37,0.5,0.21887,0.0003,14.42411]
[1779478293958,20.11,75727.37,0.5,0.21887,0.0003,14.42411]
[1779478294025,20.11,75727.37,0.5,0.21887,0.0003,14.42411]
[1779478294187,20.11,75727.37,0.5,0.21887,0.0003,14.42411]
[1779478294230,20.11,75727.37,0.5,0.21887,0.0003,14.42411]
[1779478294310,20.11,75727.37,0.5,0.21887,0.0003,14.42411]
[1779478294345,20.11,75727.37,0.5,0.21887,0.0003,14.42411]
[1779478294473,20.11,75727.37,0.5,0.21887,0.0003,14.42411]
[1779478294495,20.11,75727.37,0.5,0.21887,0.0003,14.42411]
[1779478294678,20.11,75727.37,0.5,0.21887,0.0003,14.42411]
[1779478294550,20.11,75730.38,0.5,0.21977,0.0003,14.45895]
[1779478294704,20.11,75730.38,0.5,0.21977,0.0003,14.45895]
[1779478294953,20.11,75730.38,0.5,0.21977,0.0003,14.45895]
[1779478294975,20.11,75730.38,0.5,0.21977,0.0003,14.45895]
[1779478295172,20.11,75730.38,0.5,0.21977,0.0003,14.45895]
[1779478295238,20.11,75730.38,0.5,0.21977,0.0003,14.45895]
[1779478295369,20.11,75730.38,0.5,0.21977,0.0003,14.45895]
[1779478295401,20.11,75730.38,0.5,0.21977,0.0003,14.45895]
[1779478295563,20.11,75730.38,0.5,0.21977,0.0003,14.45895]
[1779478295612,20.11,75730.38,0.5,0.21977,0.0003,14.45895]
[1779478295633,20.11,75717.75,0.5,0.21602,0.0003,14.31376]
[1779478295792,20.11,75717.75,0.5,0.21602,0.0003,14.31376]
[1779478295820,20.11,75717.75,0.5,0.21602,0.0003,14.31376]
[1779478295994,20.11,75717.75,0.5,0.21602,0.0003,14.31376]
[1779478296023,20.11,75717.75,0.5,0.21602,0.0003,14.31376]
[1779478296190,20.11,75717.75,0.5,0.21602,0.0003,14.31376]
[1779478296230,20.11,75717.75,0.5,0.21602,0.0003,14.31376]
[1779478296396,20.11,75717.75,0.5,0.21602,0.0003,14.31376]
[1779478296434,20.11,75717.75,0.5,0.21602,0.0003,14.31376]
[1779478296618,20.11,75717.75,0.5,0.21602,0.0003,14.31376]
[1779478296642,20.11,75717.75,0.5,0.21602,0.0003,14.31376]
[1779478296655,20.12,75708.64,0.5,0.21339,0.0003,14.21031]
[1779478296856,20.12,75708.64,0.5,0.21339,0.0003,14.21031]
[1779478296900,20.12,75708.64,0.5,0.21339,0.0003,14.21031]
[1779478297026,20.12,75708.64,0.5,0.21339,0.0003,14.21031]
[1779478297050,20.12,75708.64,0.5,0.21339,0.0003,14.21031]
[1779478297221,20.12,75708.64,0.5,0.21339,0.0003,14.21031]
[1779478297260,20.12,75708.64,0.5,0.21339,0.0003,14.21031]
[1779478297441,20.12,75708.64,0.5,0.21339,0.0003,14.21031]
[1779478297466,20.12,75708.64,0.5,0.21339,0.0003,14.21031]
[1779478297653,20.12,75708.64,0.5,0.21339,0.0003,14.21031]
[1779478297676,20.12,75708.64,0.5,0.21339,0.0003,14.21031]
[1779478297528,20.12,75714.21,0.5,0.21508,0.0003,14.27668]
[1779478297840,20.12,75714.21,0.5,0.21508,0.0003,14.27668]
[1779478297907,20.12,75714.21,0.5,0.21508,0.0003,14.27668]
[1779478298051,20.12,75714.21,0.5,0.21508,0.0003,14.27668]
[1779478298086,20.12,75714.21,0.5,0.21508,0.0003,14.27668]
[1779478298247,20.12,75714.21,0.5,0.21508,0.0003,14.27668]
[1779478298289,20.12,75714.21,0.5,0.21508,0.0003,14.27668]
[1779478298495,20.12,75714.21,0.5,0.21511,0.0003,14.27798]
[1779478299271,20.12,75714.21,0.5,0.21511,0.0003,14.27798]
[1779478299310,20.12,75714.21,0.5,0.21511,0.0003,14.27798]
[1779478299651,20.12,75734.59,0.5,0.22125,0.0003,14.51555]
[1779478300114,20.12,75734.59,0.5,0.22125,0.0003,14.51555]
[1779478300138,20.12,75734.59,0.5,0.22125,0.0003,14.51555]
[1779478300501,20.12,75734.59,0.5,0.22125,0.0003,14.51555]
[1779478301105,20.12,75734.59,0.5,0.22125,0.0003,14.51555]
[1779478301117,20.12,75734.59,0.5,0.22125,0.0003,14.51555]
[1779478301473,20.12,75734.59,0.5,0.22125,0.0003,14.51555]
[1779478301526,20.12,75734.59,0.5,0.22125,0.0003,14.51555]
[1779478301569,20.13,75755.2,0.5,0.2276,0.00031,14.75426]
[1779478303184,20.13,75755.13,0.5,0.22761,0.00031,14.75474]
[1779478303208,20.13,75755.13,0.5,0.22761,0.00031,14.75474]
[1779478303275,20.13,75755.13,0.5,0.22761,0.00031,14.75474]
[1779478303673,20.13,75755.13,0.5,0.22761,0.00031,14.75474]
[1779478303611,20.16,75743.88,0.5,0.22445,0.0003,14.63648]
[1779478303755,20.16,75743.88,0.5,0.22445,0.0003,14.63648]
[1779478303865,20.16,75743.88,0.5,0.22445,0.0003,14.63648]
[1779478303954,20.16,75743.88,0.5,0.22445,0.0003,14.63648]
[1779478304205,20.16,75743.88,0.5,0.22445,0.0003,14.63648]
[1779478304233,20.16,75743.88,0.5,0.22445,0.0003,14.63648]
[1779478304403,20.16,75743.88,0.5,0.22445,0.0003,14.63648]
[1779478304438,20.16,75743.88,0.5,0.22445,0.0003,14.63648]
[1779478304622,20.16,75743.88,0.5,0.22445,0.0003,14.63648]
[1779478304649,20.19,75760.21,0.5,0.22978,0.00031,14.83474]
[1779478304786,20.19,75760.21,0.5,0.22978,0.00031,14.83474]
[1779478304813,20.19,75760.21,0.5,0.22978,0.00031,14.83474]
[1779478304988,20.19,75760.21,0.5,0.22978,0.00031,14.83474]
[1779478305011,20.19,75760.21,0.5,0.22978,0.00031,14.83474]
[1779478305184,20.19,75760.21,0.5,0.22978,0.00031,14.83474]
[1779478305219,20.19,75760.21,0.5,0.22978,0.00031,14.83474]
[1779478305396,20.19,75760.21,0.5,0.22978,0.00031,14.83474]
[1779478305427,20.19,75760.21,0.5,0.22978,0.00031,14.83474]
[1779478305601,20.19,75760.21,0.5,0.22978,0.00031,14.83474]
[1779478305623,20.19,75760.21,0.5,0.22978,0.00031,14.83474]
[1779478305657,20.19,75771.28,0.5,0.23324,0.00031,14.96093]
[1779478305862,20.19,75771.28,0.5,0.23324,0.00031,14.96093]
[1779478305876,20.19,75771.28,0.5,0.23324,0.00031,14.96093]
[1779478305906,20.19,75771.28,0.5,0.23324,0.00031,14.96093]
[1779478306556,20.22,75771.28,0.5,0.23358,0.00031,14.97306]
[1779478306959,20.22,75771.28,0.5,0.23358,0.00031,14.97306]
[1779478307419,20.22,75771.28,0.5,0.23358,0.00031,14.97306]
[1779478307454,20.22,75771.28,0.5,0.23358,0.00031,14.97306]
[1779478307523,20.22,75771.28,0.5,0.23358,0.00031,14.97306]
[1779478307568,20.22,75771.28,0.5,0.23358,0.00031,14.97306]
[1779478307607,20.26,75764.6,0.5,0.2319,0.00031,14.91164]
[1779478307717,20.26,75764.6,0.5,0.2319,0.00031,14.91164]
[1779478307758,20.26,75764.6,0.5,0.2319,0.00031,14.91164]
[1779478307946,20.26,75764.6,0.5,0.2319,0.00031,14.91164]
[1779478307968,20.26,75764.6,0.5,0.2319,0.00031,14.91164]
[1779478308158,20.26,75764.6,0.5,0.2319,0.00031,14.91164]
[1779478308197,20.26,75764.6,0.5,0.2319,0.00031,14.91164]
[1779478308363,20.26,75764.6,0.5,0.2319,0.00031,14.91164]
[1779478308391,20.26,75764.6,0.5,0.2319,0.00031,14.91164]
[1779478308401,20.26,75764.6,0.5,0.2319,0.00031,14.91164]
[1779478308404,20.26,75764.6,0.5,0.2319,0.00031,14.91164]
[1779478308558,20.26,75764.6,0.5,0.2319,0.00031,14.91164]
[1779478308591,20.26,75764.6,0.5,0.2319,0.00031,14.91164]
[1779478308628,20.29,75762.01,0.5,0.23146,0.00031,14.89557]
[1779478309302,20.29,75762.01,0.5,0.23146,0.00031,14.89557]
[1779478309329,20.29,75762.01,0.5,0.23146,0.00031,14.89557]
[1779478309592,20.29,75762.01,0.5,0.23146,0.00031,14.89557]
[1779478309626,20.29,75762.01,0.5,0.23146,0.00031,14.89557]
[1779478309678,20.32,75750.38,0.5,0.22827,0.0003,14.77797]
[1779478309776,20.32,75750.38,0.5,0.22827,0.0003,14.77797]
[1779478309806,20.32,75750.38,0.5,0.22827,0.0003,14.77797]
[1779478309980,20.32,75750.38,0.5,0.22827,0.0003,14.77797]
[1779478310013,20.32,75750.38,0.5,0.22827,0.0003,14.77797]
[1779478310187,20.32,75750.38,0.5,0.22827,0.0003,14.77797]
[1779478310216,20.32,75750.38,0.5,0.22827,0.0003,14.77797]
[1779478310360,20.32,75750.38,0.5,0.22827,0.0003,14.77797]
[1779478310581,20.35,75750.38,0.5,0.22867,0.0003,14.79226]
[1779478311430,20.35,75750.38,0.5,0.22867,0.0003,14.79226]
[1779478312601,20.43,75741.23,0.5,0.22671,0.0003,14.71896]
[1779478312847,20.43,75741.23,0.5,0.22671,0.0003,14.71896]
[1779478312892,20.43,75741.23,0.5,0.22671,0.0003,14.71896]
[1779478313062,20.43,75741.23,0.5,0.22671,0.0003,14.71896]
[1779478313234,20.43,75741.23,0.5,0.22671,0.0003,14.71896]
[1779478313662,20.46,75739.6,0.5,0.22664,0.0003,14.71621]
[1779478314619,20.5,75733.62,0.5,0.2252,0.0003,14.66205]
[1779478317654,20.6,75717.62,0.5,0.22156,0.0003,14.5237]
[1779478320445,20.67,75714.04,0.5,0.22131,0.00029,14.51389]
[1779478320537,20.67,75714.04,0.5,0.22131,0.00029,14.51389]
[1779478320587,20.67,75714.04,0.5,0.22131,0.00029,14.51389]
[1779478320719,20.7,75714.14,0.5,0.22175,0.00029,14.53022]
[1779478320742,20.7,75714.14,0.5,0.22175,0.00029,14.53022]
[1779478322078,20.74,75714.14,0.5,0.2222,0.00029,14.54691]
[1779478322154,20.74,75714.14,0.5,0.2222,0.00029,14.54691]
[1779478322162,20.74,75714.14,0.5,0.2222,0.00029,14.54691]
[1779478322446,20.74,75714.14,0.5,0.2222,0.00029,14.54691]
[1779478322452,20.74,75714.14,0.5,0.2222,0.00029,14.54691]
[1779478322691,20.78,75728.79,0.5,0.2269,0.0003,14.72385]
[1779478324385,20.81,75728.94,0.5,0.22727,0.0003,14.73715]
[1779478324651,20.81,75728.94,0.5,0.22727,0.0003,14.73715]
[1779478324696,20.81,75728.94,0.5,0.22727,0.0003,14.73715]
[1779478324711,20.85,75723.74,0.5,0.22617,0.0003,14.69578]
[1779478325062,20.85,75723.74,0.5,0.22617,0.0003,14.69578]
[1779478325081,20.85,75723.74,0.5,0.22617,0.0003,14.69578]
[1779478325138,20.85,75723.74,0.5,0.22617,0.0003,14.69578]
[1779478325164,20.85,75723.74,0.5,0.22617,0.0003,14.69578]
[1779478325710,20.88,75736.73,0.5,0.2304,0.0003,14.85231]
[1779478326336,20.88,75736.73,0.5,0.2304,0.0003,14.85231]
[1779478326724,20.92,75736.34,0.5,0.23065,0.0003,14.86145]
[1779478327995,20.95,75741.1,0.5,0.23242,0.0003,14.92577]
[1779478328002,20.95,75741.1,0.5,0.23242,0.0003,14.92577]
[1779478328026,20.95,75741.1,0.5,0.23242,0.0003,14.92577]
[1779478328735,20.98,75749.73,0.5,0.23531,0.0003,15.03012]
[1779478329742,21.0,75758.39,0.5,0.23814,0.0003,15.13093]
[1779478330749,21.02,75748.17,0.5,0.23533,0.0003,15.03022]
[1779478333479,21.07,75755.63,0.5,0.23811,0.0003,15.1294]
[1779478336137,21.14,75761.83,0.5,0.24068,0.0003,15.21944]
[1779478339481,21.2,75786.33,0.5,0.24874,0.00031,15.49692]
[1779478342138,21.21,75791.01,0.5,0.25034,0.00031,15.55055]
[1779478342148,21.21,75791.01,0.5,0.25034,0.00031,15.55055]
[1779478342237,21.22,75790.58,0.5,0.25022,0.00031,15.54666]
[1779478345764,21.22,75790.6,0.5,0.25025,0.00031,15.54773]
[1779478345866,21.22,75776.09,0.5,0.24586,0.0003,15.39861]
[1779478347839,21.22,75776.09,0.5,0.24588,0.0003,15.39917]
[1779478347936,21.22,75779.54,0.5,0.24694,0.0003,15.43552]
[1779478349112,21.22,75779.54,0.5,0.24694,0.0003,15.43552]
[1779478349114,21.23,75778.72,0.5,0.24679,0.0003,15.43044]
[1779478349859,21.23,75778.72,0.5,0.24679,0.0003,15.43044]
[1779478349941,21.23,75778.72,0.5,0.24679,0.0003,15.43044]
[1779478350247,21.23,75778.72,0.5,0.24679,0.0003,15.43044]
[1779478350300,21.23,75779.36,0.5,0.24699,0.0003,15.43722]
[1779478353234,21.24,75783.72,0.5,0.24828,0.0003,15.4774]
[1779478353467,21.24,75784.9,0.5,0.24865,0.00031,15.48992]
[1779478353920,21.24,75784.9,0.5,0.24865,0.00031,15.48992]
[1779478354049,21.24,75784.9,0.5,0.24865,0.00031,15.48992]
[1779478354152,21.24,75784.9,0.5,0.24865,0.00031,15.48992]
[1779478354245,21.24,75784.9,0.5,0.24865,0.00031,15.48992]
[1779478354344,21.24,75784.9,0.5,0.24865,0.00031,15.48992]
[1779478354423,21.24,75784.9,0.5,0.24865,0.00031,15.48992]
[1779478354566,21.24,75784.9,0.5,0.24865,0.00031,15.48992]
[1779478354622,21.24,75784.9,0.5,0.24865,0.00031,15.48992]
[1779478354656,21.24,75803.04,0.5,0.25422,0.00031,15.67607]
[1779478354828,21.24,75803.04,0.5,0.25422,0.00031,15.67607]
[1779478354994,21.24,75803.04,0.5,0.25422,0.00031,15.67607]
[1779478355037,21.24,75803.04,0.5,0.25422,0.00031,15.67607]
[1779478355199,21.24,75803.04,0.5,0.25422,0.00031,15.67607]
[1779478355216,21.24,75803.04,0.5,0.25422,0.00031,15.67607]
[1779478355405,21.24,75803.04,0.5,0.25422,0.00031,15.67607]
[1779478355425,21.24,75803.04,0.5,0.25422,0.00031,15.67607]
[1779478355611,21.24,75803.04,0.5,0.25422,0.00031,15.67607]
[1779478355631,21.24,75803.04,0.5,0.25422,0.00031,15.67607]
[1779478355646,21.24,75814.63,0.5,0.25783,0.00031,15.7944]
[1779478355818,21.24,75814.63,0.5,0.25783,0.00031,15.7944]
[1779478355838,21.24,75814.63,0.5,0.25783,0.00031,15.7944]
[1779478356029,21.24,75814.63,0.5,0.25783,0.00031,15.7944]
[1779478356075,21.24,75814.63,0.5,0.25783,0.00031,15.7944]
[1779478356233,21.24,75814.63,0.5,0.25783,0.00031,15.7944]
[1779478356251,21.24,75814.63,0.5,0.25783,0.00031,15.7944]
[1779478356453,21.24,75814.63,0.5,0.25783,0.00031,15.7944]
[1779478356489,21.24,75814.63,0.5,0.25783,0.00031,15.7944]
[1779478356650,21.24,75814.63,0.5,0.25783,0.00031,15.7944]
[1779478356692,21.24,75814.63,0.5,0.25783,0.00031,15.7944]
[1779478356705,21.24,75816.01,0.5,0.25826,0.00031,15.80832]
[1779478356855,21.24,75816.01,0.5,0.25826,0.00031,15.80832]
[1779478356871,21.24,75816.01,0.5,0.25826,0.00031,15.80832]
[1779478357065,21.24,75816.01,0.5,0.25826,0.00031,15.80832]
[1779478357082,21.24,75816.01,0.5,0.25826,0.00031,15.80832]
[1779478357261,21.24,75816.01,0.5,0.25826,0.00031,15.80832]
[1779478357290,21.24,75816.01,0.5,0.25826,0.00031,15.80832]
[1779478357564,21.24,75816.01,0.5,0.25826,0.00031,15.80832]
[1779478357587,21.24,75816.01,0.5,0.25826,0.00031,15.80832]
[1779478357598,21.24,75816.01,0.5,0.25826,0.00031,15.80832]
[1779478357665,21.24,75810.4,0.5,0.25653,0.00031,15.75199]
[1779478360115,21.24,75812.05,0.5,0.25707,0.00031,15.76955]
[1779478360126,21.24,75812.05,0.5,0.25707,0.00031,15.76955]
[1779478360157,21.24,75812.05,0.5,0.25707,0.00031,15.76955]
[1779478360691,21.24,75820.59,0.5,0.25974,0.00031,15.85615]
[1779478361133,21.24,75820.59,0.5,0.25974,0.00031,15.85615]
[1779478361172,21.24,75820.59,0.5,0.25974,0.00031,15.85615]
[1779478361183,21.24,75820.59,0.5,0.25974,0.00031,15.85615]
[1779478361257,21.25,75827.68,0.5,0.26198,0.00031,15.9276]
[1779478362218,21.25,75827.68,0.5,0.26198,0.00031,15.9276]
[1779478362225,21.25,75827.68,0.5,0.26198,0.00031,15.9276]
[1779478362301,21.25,75828.22,0.5,0.26216,0.00031,15.93345]
[1779478363042,21.25,75828.22,0.5,0.26216,0.00031,15.93345]
[1779478363056,21.25,75828.22,0.5,0.26216,0.00031,15.93345]
[1779478363794,21.25,75820.87,0.5,0.25987,0.00031,15.86032]
[1779478364303,21.25,75820.87,0.5,0.25987,0.00031,15.86032]
[1779478364309,21.25,75820.87,0.5,0.25987,0.00031,15.86032]
[1779478364328,21.25,75820.87,0.5,0.25987,0.00031,15.86032]
[1779478364355,21.25,75814.98,0.5,0.25805,0.00031,15.80134]
[1779478366117,21.25,75823.5,0.5,0.26073,0.00031,15.8876]
[1779478367294,21.25,75823.5,0.5,0.26073,0.00031,15.8876]
[1779478367380,21.25,75823.5,0.5,0.26073,0.00031,15.8876]
[1779478367552,21.25,75823.5,0.5,0.26073,0.00031,15.8876]
[1779478367562,21.25,75823.5,0.5,0.26073,0.00031,15.8876]
[1779478367644,21.25,75823.5,0.5,0.26073,0.00031,15.8876]
[1779478367682,21.25,75823.5,0.5,0.26073,0.00031,15.8876]
[1779478367783,21.25,75826.58,0.5,0.2617,0.00031,15.91865]
[1779478368485,21.25,75826.58,0.5,0.2617,0.00031,15.91865]
[1779478368506,21.25,75826.58,0.5,0.2617,0.00031,15.91865]
[1779478368586,21.25,75835.6,0.5,0.26454,0.00031,16.00856]
[1779478371463,21.25,75833.81,0.5,0.26399,0.00031,15.99135]
[1779478371494,21.25,75833.81,0.5,0.26399,0.00031,15.99135]
[1779478371564,21.26,75829.96,0.5,0.26279,0.00031,15.95327]
[1779478373668,21.26,75829.96,0.5,0.26279,0.00031,15.95347]
[1779478373693,21.26,75829.96,0.5,0.26279,0.00031,15.95347]
[1779478373794,21.26,75831.4,0.5,0.26325,0.00031,15.96799]
[1779478376258,21.26,75833.04,0.5,0.26378,0.00031,15.98464]
[1779478376304,21.26,75833.04,0.5,0.26378,0.00031,15.98464]
[1779478376462,21.26,75839.69,0.5,0.26588,0.00032,16.05064]
[1779478378446,21.26,75839.69,0.5,0.26589,0.00032,16.05087]
[1779478378466,21.26,75839.69,0.5,0.26589,0.00032,16.05087]
[1779478378542,21.26,75844.39,0.5,0.26738,0.00032,16.09737]
[1779478379844,21.26,75844.39,0.5,0.26739,0.00032,16.09759]
[1779478379871,21.26,75844.39,0.5,0.26739,0.00032,16.09759]
[1779478380703,21.26,75844.39,0.5,0.26739,0.00032,16.09759]
[1779478380729,21.26,75844.39,0.5,0.26739,0.00032,16.09759]
[1779478381003,21.26,75849.05,0.5,0.26887,0.00032,16.14345]
[1779478381028,21.26,75849.05,0.5,0.26887,0.00032,16.14345]
[1779478381054,21.26,75849.05,0.5,0.26887,0.00032,16.14345]
[1779478381157,21.26,75849.05,0.5,0.26888,0.00032,16.14363]
[1779478382154,21.26,75849.05,0.5,0.26888,0.00032,16.14363]
[1779478382185,21.26,75849.05,0.5,0.26888,0.00032,16.14363]
[1779478382788,21.26,75849.05,0.5,0.26888,0.00032,16.14363]
[1779478383773,21.26,75844.1,0.5,0.26731,0.00032,16.09521]
[1779478383832,21.26,75844.1,0.5,0.26731,0.00032,16.09521]
[1779478383808,21.26,75848.26,0.5,0.26863,0.00032,16.13598]
[1779478383988,21.26,75848.26,0.5,0.26863,0.00032,16.13598]
[1779478384086,21.26,75848.26,0.5,0.26863,0.00032,16.13598]
[1779478384205,21.26,75848.26,0.5,0.26863,0.00032,16.13598]
[1779478384249,21.26,75848.26,0.5,0.26863,0.00032,16.13598]
[1779478384290,21.26,75848.26,0.5,0.26863,0.00032,16.13598]
[1779478384446,21.26,75848.26,0.5,0.26863,0.00032,16.13598]
[1779478384471,21.26,75848.26,0.5,0.26863,0.00032,16.13598]
[1779478384495,21.26,75848.26,0.5,0.26863,0.00032,16.13598]
[1779478384791,21.26,75848.26,0.5,0.26863,0.00032,16.13598]
[1779478384793,21.26,75848.26,0.5,0.26863,0.00032,16.13598]
[1779478384820,21.26,75866.86,0.5,0.27456,0.00032,16.31637]
[1779478385789,21.26,75866.86,0.5,0.27456,0.00032,16.31637]
[1779478385811,21.26,75866.86,0.5,0.27456,0.00032,16.31637]
[1779478385998,21.26,75866.86,0.5,0.27456,0.00032,16.31637]
[1779478386017,21.26,75866.86,0.5,0.27456,0.00032,16.31637]
[1779478386193,21.26,75880.88,0.5,0.27908,0.00032,16.4505]
[1779478386851,21.26,75880.88,0.5,0.27908,0.00032,16.4505]
[1779478387696,21.26,75880.88,0.5,0.27908,0.00032,16.4505]
[1779478387704,21.26,75880.88,0.5,0.27908,0.00032,16.4505]
[1779478387719,21.26,75895.38,0.5,0.28378,0.00033,16.5869]
[1779478388068,21.26,75895.38,0.5,0.28378,0.00033,16.5869]
[1779478388087,21.26,75895.38,0.5,0.28378,0.00033,16.5869]
[1779478388310,21.26,75900.55,0.5,0.28547,0.00033,16.63503]
[1779478388922,21.26,75900.55,0.5,0.28547,0.00033,16.63503]
[1779478389787,21.26,75900.55,0.5,0.28547,0.00033,16.63503]
[1779478389822,21.26,75910.04,0.5,0.28857,0.00033,16.72254]
[1779478389900,21.26,75910.04,0.5,0.28857,0.00033,16.72254]
[1779478390370,21.26,75907.25,0.5,0.28765,0.00033,16.69657]
[1779478391489,21.26,75901.64,0.5,0.28581,0.00033,16.64477]
[1779478392513,21.26,75891.43,0.5,0.28248,0.00032,16.54939]
[1779478394262,21.25,75880.89,0.5,0.27892,0.00032,16.44603]
[1779478395092,21.25,75880.89,0.5,0.27892,0.00032,16.44603]
[1779478395111,21.25,75880.89,0.5,0.27892,0.00032,16.44603]
[1779478395271,21.25,75878.85,0.5,0.27826,0.00032,16.42644]
[1779478396278,21.25,75869.06,0.5,0.2751,0.00032,16.33271]
[1779478397272,21.25,75869.06,0.5,0.2751,0.00032,16.33271]
[1779478397274,21.25,75869.06,0.5,0.2751,0.00032,16.33271]
[1779478397301,21.25,75869.06,0.5,0.2751,0.00032,16.33271]
[1779478397523,21.25,75869.06,0.5,0.2751,0.00032,16.33271]
[1779478397539,21.25,75869.06,0.5,0.2751,0.00032,16.33271]
[1779478397693,21.25,75869.06,0.5,0.2751,0.00032,16.33271]
[1779478397719,21.25,75869.06,0.5,0.2751,0.00032,16.33271]
[1779478397797,21.25,75869.06,0.5,0.2751,0.00032,16.33271]
[1779478397810,21.25,75869.06,0.5,0.2751,0.00032,16.33271]
[1779478397794,21.24,75867.39,0.5,0.27456,0.00032,16.31652]
[1779478398027,21.24,75867.39,0.5,0.27456,0.00032,16.31652]
[1779478398373,21.24,75867.39,0.5,0.27456,0.00032,16.31652]
[1779478398398,21.24,75867.39,0.5,0.27456,0.00032,16.31652]
[1779478398417,21.24,75867.39,0.5,0.27456,0.00032,16.31652]
[1779478398438,21.24,75861.54,0.5,0.27268,0.00032,16.25998]
[1779478398910,21.24,75861.54,0.5,0.27268,0.00032,16.25998]
[1779478398936,21.24,75861.54,0.5,0.27268,0.00032,16.25998]
[1779478399414,21.24,75861.54,0.5,0.27268,0.00032,16.25998]
[1779478399424,21.24,75861.54,0.5,0.27268,0.00032,16.25998]
[1779478399498,21.24,75861.54,0.5,0.27268,0.00032,16.25998]
[1779478399522,21.24,75861.54,0.5,0.27268,0.00032,16.25998]
[1779478399582,21.24,75861.54,0.5,0.27268,0.00032,16.25998]
[1779478399608,21.24,75861.54,0.5,0.27268,0.00032,16.25998]
[1779478399709,21.24,75857.87,0.5,0.27151,0.00032,16.22438]
[1779478400192,21.24,75857.87,0.5,0.27151,0.00032,16.22438]
[1779478400222,21.24,75857.87,0.5,0.27151,0.00032,16.22438]
[1779478401383,21.24,75861.6,0.5,0.2727,0.00032,16.26053]
[1779478401572,21.24,75862.38,0.5,0.27296,0.00032,16.26826]
[1779478402375,21.24,75862.38,0.5,0.27296,0.00032,16.26826]
[1779478402394,21.24,75862.38,0.5,0.27296,0.00032,16.26826]
[1779478402494,21.25,75855.43,0.5,0.27074,0.00032,16.20103]
[1779478403422,21.25,75855.43,0.5,0.27074,0.00032,16.20103]
[1779478403445,21.25,75855.43,0.5,0.27074,0.00032,16.20103]
[1779478403543,21.25,75856.16,0.5,0.27098,0.00032,16.20829]
[1779478403851,21.25,75856.16,0.5,0.27098,0.00032,16.20829]
[1779478404181,21.25,75856.16,0.5,0.27098,0.00032,16.20829]
[1779478404212,21.25,75856.16,0.5,0.27098,0.00032,16.20829]
[1779478404361,21.25,75856.16,0.5,0.27099,0.00032,16.20849]
[1779478405261,21.25,75856.16,0.5,0.27099,0.00032,16.20849]
[1779478405358,21.25,75858.52,0.5,0.27175,0.00032,16.23161]
[1779478407370,21.25,75852.55,0.5,0.26986,0.00032,16.17392]
[1779478410964,21.25,75851.6,0.5,0.26958,0.00032,16.1653]
[1779478410991,21.25,75851.6,0.5,0.26958,0.00032,16.1653]
[1779478411859,21.25,75851.04,0.5,0.26936,0.00032,16.15494]
[1779478412745,21.25,75842.81,0.5,0.26676,0.00032,16.07448]
[1779478413484,21.25,75842.81,0.5,0.26676,0.00032,16.07448]
[1779478413495,21.25,75842.81,0.5,0.26676,0.00032,16.07448]
[1779478413728,21.25,75842.81,0.5,0.26676,0.00032,16.07448]
[1779478413795,21.25,75839.75,0.5,0.26579,0.00032,16.04436]
[1779478414445,21.25,75839.75,0.5,0.26579,0.00032,16.04436]
[1779478414450,21.25,75839.75,0.5,0.26579,0.00032,16.04436]
[1779478414470,21.25,75839.75,0.5,0.26579,0.00032,16.04436]
[1779478415513,21.25,75841.06,0.5,0.26621,0.00032,16.0574]
[1779478415530,21.25,75841.06,0.5,0.26621,0.00032,16.0574]
[1779478415598,21.25,75841.06,0.5,0.26621,0.00032,16.0574]
[1779478415672,21.25,75844.85,0.5,0.26741,0.00032,16.09483]
[1779478417684,21.25,75844.85,0.5,0.26743,0.00032,16.09516]
[1779478417702,21.25,75844.85,0.5,0.26743,0.00032,16.09516]
[1779478417753,21.25,75844.85,0.5,0.26743,0.00032,16.09516]
[1779478417782,21.25,75844.85,0.5,0.26743,0.00032,16.09516]
[1779478417788,21.25,75844.85,0.5,0.26743,0.00032,16.09516]
[1779478417785,21.26,75839.54,0.5,0.26576,0.00032,16.04319]
[1779478418786,21.26,75841.02,0.5,0.26623,0.00032,16.05804]
[1779478423941,21.26,75846.24,0.5,0.26793,0.00032,16.11066]
[1779478423945,21.26,75846.24,0.5,0.26793,0.00032,16.11066]
[1779478423985,21.26,75846.24,0.5,0.26793,0.00032,16.11066]
[1779478424490,21.26,75846.24,0.5,0.26793,0.00032,16.11086]
[1779478428940,21.26,75842.12,0.5,0.26663,0.00032,16.07052]
[1779478428972,21.26,75842.12,0.5,0.26663,0.00032,16.07052]
[1779478429527,21.26,75840.05,0.5,0.26598,0.00032,16.05012]
[1779478430041,21.26,75840.05,0.5,0.26598,0.00032,16.05012]
[1779478430337,21.26,75840.05,0.5,0.26598,0.00032,16.05012]
[1779478430366,21.26,75840.05,0.5,0.26598,0.00032,16.05012]
[1779478430664,21.26,75818.23,0.5,0.25914,0.00031,15.83295]
[1779478431632,21.26,75818.23,0.5,0.25914,0.00031,15.83295]
[1779478431719,21.26,75818.23,0.5,0.25914,0.00031,15.83295]
[1779478431765,21.26,75818.23,0.5,0.25914,0.00031,15.83295]
[1779478431860,21.26,75808.46,0.5,0.2561,0.00031,15.73433]
[1779478432133,21.26,75808.46,0.5,0.2561,0.00031,15.73433]
[1779478432168,21.26,75808.46,0.5,0.2561,0.00031,15.73433]
[1779478432825,21.26,75808.46,0.5,0.2561,0.00031,15.73433]
[1779478432851,21.26,75808.46,0.5,0.2561,0.00031,15.73433]
[1779478432556,21.26,75808.39,0.5,0.25608,0.00031,15.73362]
[1779478433245,21.26,75808.39,0.5,0.25608,0.00031,15.73362]
[1779478433260,21.26,75808.39,0.5,0.25608,0.00031,15.73362]
[1779478433308,21.26,75808.39,0.5,0.25608,0.00031,15.73362]
[1779478433321,21.26,75808.39,0.5,0.25608,0.00031,15.73362]
[1779478433765,21.26,75808.39,0.5,0.25608,0.00031,15.73362]
[1779478433790,21.26,75808.39,0.5,0.25608,0.00031,15.73362]
[1779478433766,21.26,75795.28,0.5,0.25204,0.00031,15.60011]
[1779478434421,21.26,75795.28,0.5,0.25204,0.00031,15.60011]
[1779478434464,21.26,75795.28,0.5,0.25204,0.00031,15.60011]
[1779478434778,21.26,75795.28,0.5,0.25204,0.00031,15.60011]
[1779478435969,21.26,75797.14,0.5,0.25261,0.00031,15.61906]
[1779478435990,21.26,75797.14,0.5,0.25261,0.00031,15.61906]
[1779478436011,21.26,75797.14,0.5,0.25261,0.00031,15.61906]
[1779478436024,21.26,75797.14,0.5,0.25261,0.00031,15.61906]
[1779478436207,21.26,75797.14,0.5,0.25261,0.00031,15.61906]
[1779478436232,21.26,75797.14,0.5,0.25261,0.00031,15.61906]
[1779478436584,21.26,75803.21,0.5,0.25449,0.00031,15.68138]
[1779478437591,21.26,75810.27,0.5,0.25669,0.00031,15.75334]
[1779478439715,21.26,75812.7,0.5,0.25745,0.00031,15.77817]
[1779478439814,21.27,75808.94,0.5,0.25629,0.00031,15.74043]
[1779478440743,21.27,75814.5,0.5,0.25803,0.00031,15.79692]
[1779478441564,21.27,75814.5,0.5,0.25803,0.00031,15.79692]
[1779478441592,21.27,75814.5,0.5,0.25803,0.00031,15.79692]
[1779478441704,21.27,75814.5,0.5,0.25803,0.00031,15.79692]
[1779478441730,21.27,75814.5,0.5,0.25803,0.00031,15.79692]
[1779478441788,21.27,75818.55,0.5,0.2593,0.00031,15.838]
[1779478444639,21.27,75806.97,0.5,0.25573,0.00031,15.72208]
[1779478445074,21.27,75806.97,0.5,0.25573,0.00031,15.72208]
[1779478445089,21.27,75806.97,0.5,0.25573,0.00031,15.72208]
[1779478448553,21.27,75808.09,0.5,0.2561,0.00031,15.7341]
[1779478448577,21.27,75808.09,0.5,0.2561,0.00031,15.7341]
[1779478448683,21.27,75811.51,0.5,0.25717,0.00031,15.769]
[1779478453762,21.28,75815.52,0.5,0.25845,0.00031,15.81052]
[1779478453821,21.28,75821.34,0.5,0.26027,0.00031,15.86917]
[1779478456765,21.28,75820.55,0.5,0.26004,0.00031,15.86182]
[1779478456780,21.28,75820.55,0.5,0.26004,0.00031,15.86182]
[1779478456848,21.28,75833.47,0.5,0.26409,0.00031,15.99084]
[1779478458167,21.28,75833.47,0.5,0.26411,0.00031,15.99117]
[1779478458738,21.28,75835.59,0.5,0.26478,0.00031,16.0125]
[1779478463820,21.29,75844.03,0.5,0.26748,0.00032,16.0968]
[1779478469815,21.29,75842.16,0.5,0.26692,0.00032,16.07917]
[1779478473916,21.29,75832.35,0.5,0.26382,0.00031,15.97836]
[1779478474923,21.29,75826.69,0.5,0.26204,0.00031,15.92216]
[1779478475362,21.29,75826.69,0.5,0.26204,0.00031,15.92216]
[1779478475379,21.29,75826.69,0.5,0.26204,0.00031,15.92216]
[1779478475425,21.29,75826.69,0.5,0.26204,0.00031,15.92216]
[1779478475899,21.29,75826.69,0.5,0.26204,0.00031,15.92216]
[1779478475861,21.29,75826.69,0.5,0.26206,0.00031,15.92259]
[1779478476051,21.29,75826.69,0.5,0.26206,0.00031,15.92259]
[1779478476252,21.29,75826.69,0.5,0.26206,0.00031,15.92259]
[1779478476409,21.29,75826.69,0.5,0.26206,0.00031,15.92259]
[1779478476440,21.29,75826.69,0.5,0.26206,0.00031,15.92259]
[1779478476907,21.29,75826.69,0.5,0.26206,0.00031,15.92259]
[1779478476956,21.29,75804.17,0.5,0.25506,0.00031,15.69632]
[1779478476995,21.29,75804.17,0.5,0.25506,0.00031,15.69632]
[1779478477934,21.29,75776.47,0.5,0.24659,0.0003,15.41242]
[1779478478942,21.3,75776.38,0.5,0.24658,0.0003,15.41204]
[1779478479290,21.3,75776.38,0.5,0.24658,0.0003,15.41204]
[1779478479432,21.3,75776.38,0.5,0.24658,0.0003,15.41204]
[1779478479945,21.3,75775.48,0.5,0.24631,0.0003,15.40288]
[1779478480924,21.3,75775.48,0.5,0.24631,0.0003,15.40288]
[1779478480971,21.3,75772.6,0.5,0.24544,0.0003,15.37318]
[1779478482214,21.3,75772.6,0.5,0.24545,0.0003,15.37334]
[1779478482415,21.3,75772.6,0.5,0.24545,0.0003,15.37334]
[1779478482967,21.3,75768.44,0.5,0.24425,0.0003,15.33206]
[1779478483557,21.3,75768.44,0.5,0.24425,0.0003,15.33206]
[1779478483976,21.3,75775.5,0.5,0.24639,0.0003,15.40559]
[1779478485989,21.31,75783.06,0.5,0.24873,0.0003,15.4853]
[1779478486544,21.31,75783.06,0.5,0.24873,0.0003,15.4853]
[1779478486557,21.31,75783.06,0.5,0.24873,0.0003,15.4853]
[1779478486600,21.31,75790.11,0.5,0.25089,0.00031,15.55776]
[1779478490090,21.31,75791.11,0.5,0.25119,0.00031,15.56803]
[1779478490227,21.31,75791.11,0.5,0.25119,0.00031,15.56803]
[1779478490536,21.31,75791.11,0.5,0.25119,0.00031,15.56803]
[1779478490737,21.31,75791.11,0.5,0.25119,0.00031,15.56803]
[1779478490880,21.31,75791.11,0.5,0.25119,0.00031,15.56803]
[1779478490948,21.31,75791.11,0.5,0.25119,0.00031,15.56803]
[1779478490981,21.31,75803.41,0.5,0.25497,0.00031,15.6933]
[1779478491247,21.31,75803.41,0.5,0.25497,0.00031,15.6933]
[1779478491272,21.31,75803.41,0.5,0.25497,0.00031,15.6933]
[1779478491409,21.31,75803.41,0.5,0.25497,0.00031,15.6933]
[1779478491420,21.31,75803.41,0.5,0.25497,0.00031,15.6933]
[1779478491510,21.31,75792.21,0.5,0.25153,0.00031,15.57914]
[1779478492606,21.31,75792.21,0.5,0.25153,0.00031,15.57914]
[1779478492625,21.31,75792.21,0.5,0.25153,0.00031,15.57914]
[1779478492652,21.31,75792.21,0.5,0.25153,0.00031,15.57914]
[1779478492695,21.31,75782.23,0.5,0.24848,0.0003,15.47668]
[1779478493055,21.31,75782.23,0.5,0.24848,0.0003,15.47668]
[1779478493164,21.31,75772.47,0.5,0.24555,0.0003,15.37666]
[1779478495134,21.32,75776.98,0.5,0.24697,0.0003,15.42525]
[1779478495982,21.32,75785.96,0.5,0.2497,0.0003,15.51789]
[1779478498958,21.32,75793.43,0.5,0.25199,0.00031,15.59448]
[1779478499685,21.32,75793.43,0.5,0.25199,0.00031,15.59448]
[1779478499726,21.32,75793.43,0.5,0.25199,0.00031,15.59448]
[1779478499824,21.32,75793.43,0.5,0.25199,0.00031,15.59448]
[1779478499851,21.32,75793.43,0.5,0.25199,0.00031,15.59448]
[1779478499952,21.32,75792.5,0.5,0.2517,0.00031,15.58496]
[1779478500191,21.32,75792.5,0.5,0.2517,0.00031,15.58496]
[1779478500326,21.32,75788.97,0.5,0.25062,0.00031,15.54885]
[1779478501619,21.32,75788.97,0.5,0.25062,0.00031,15.54885]
[1779478501721,21.32,75786.15,0.5,0.24976,0.0003,15.51995]
[1779478503712,21.32,75804.46,0.5,0.25539,0.00031,15.70708]
[1779478504343,21.32,75804.46,0.5,0.25539,0.00031,15.70708]
[1779478504386,21.32,75804.46,0.5,0.25539,0.00031,15.70708]
[1779478504441,21.32,75813.92,0.5,0.25832,0.00031,15.8025]
[1779478505117,21.32,75813.92,0.5,0.25832,0.00031,15.8025]
[1779478508095,21.32,75810.23,0.5,0.25719,0.00031,15.76588]
[1779478509032,21.32,75803.96,0.5,0.25526,0.00031,15.70287]
[1779478511019,21.32,75795.92,0.5,0.25281,0.00031,15.62181]
[1779478513897,21.32,75795.24,0.5,0.25262,0.00031,15.6155]
[1779478513922,21.32,75795.24,0.5,0.25262,0.00031,15.6155]
[1779478514007,21.33,75801.75,0.5,0.25463,0.00031,15.68198]
[1779478515237,21.33,75809.81,0.5,0.25714,0.00031,15.76413]
[1779478520273,21.33,75799.55,0.5,0.25403,0.00031,15.66213]
[1779478524022,21.34,75798.12,0.5,0.25362,0.00031,15.64851]
[1779478524990,21.34,75778.02,0.5,0.24751,0.0003,15.44349]
[1779478525187,21.34,75778.02,0.5,0.24751,0.0003,15.44349]
[1779478525757,21.34,75778.02,0.5,0.24751,0.0003,15.44349]
[1779478525818,21.35,75766.08,0.5,0.24406,0.0003,15.32522]
[1779478526300,21.35,75766.08,0.5,0.24406,0.0003,15.32522]
[1779478526418,21.35,75766.08,0.5,0.24406,0.0003,15.32522]
[1779478526452,21.35,75766.08,0.5,0.24406,0.0003,15.32522]
[1779478526665,21.35,75766.08,0.5,0.24406,0.0003,15.32522]
[1779478526736,21.35,75766.08,0.5,0.24406,0.0003,15.32522]
[1779478527069,21.35,75752.9,0.5,0.24013,0.0003,15.18818]
[1779478530531,21.38,75757.42,0.5,0.24169,0.0003,15.24276]
[1779478530882,21.39,75757.96,0.5,0.24202,0.0003,15.2541]
[1779478535904,21.43,75759.61,0.5,0.24291,0.0003,15.28151]
[1779478538055,21.44,75752.41,0.5,0.24081,0.0003,15.208]
[1779478543077,21.44,75751.65,0.5,0.24063,0.0003,15.20188]
[1779478545062,21.45,75762.85,0.5,0.24402,0.0003,15.31988]
[1779478546109,21.45,75775.57,0.5,0.24786,0.0003,15.4513]
[1779478548326,21.45,75774.4,0.5,0.24752,0.0003,15.4397]
[1779478549067,21.45,75775.08,0.5,0.24773,0.0003,15.44683]
[1779478551043,21.45,75785.73,0.5,0.25097,0.0003,15.55616]
[1779478555310,21.45,75781.55,0.5,0.2497,0.0003,15.51334]
[1779478555521,21.45,75781.55,0.5,0.24969,0.0003,15.51322]
[1779478559439,21.45,75780.25,0.5,0.24928,0.0003,15.49939]
[1779478561124,21.45,75773.61,0.5,0.24727,0.0003,15.43105]
[1779478561656,21.45,75765.08,0.5,0.2447,0.0003,15.34317]
[1779478566658,21.45,75764.67,0.5,0.24458,0.0003,15.33888]
[1779478566750,21.45,75772.94,0.5,0.24705,0.0003,15.42378]
[1779478570085,21.45,75764.62,0.5,0.24452,0.0003,15.33713]
[1779478573097,21.44,75757.16,0.5,0.24228,0.0003,15.25937]
[1779478578122,21.44,75761.61,0.5,0.24361,0.0003,15.30574]
[1779478578125,21.44,75746.47,0.5,0.2391,0.0003,15.14806]
[1779478580926,21.45,75745.78,0.5,0.23891,0.0003,15.14137]
[1779478580946,21.45,75745.78,0.5,0.23891,0.0003,15.14137]
[1779478581027,21.45,75749.3,0.5,0.23997,0.0003,15.17841]
[1779478586770,21.45,75741.68,0.5,0.23772,0.0003,15.09917]
[1779478589099,21.45,75748.01,0.5,0.2396,0.0003,15.16562]
[1779478594891,21.45,75746.29,0.5,0.23906,0.0003,15.1429]
[1779478594995,21.45,75746.29,0.5,0.23906,0.0003,15.1429]
[1779478595169,21.45,75751.52,0.5,0.24061,0.0003,15.19759]
[1779478596114,21.45,75763.24,0.5,0.24411,0.0003,15.3193]
[1779478597151,21.45,75769.7,0.5,0.24606,0.0003,15.3862]
[1779478599468,21.45,75773.12,0.5,0.24709,0.0003,15.42148]
[1779478600183,21.45,75784.44,0.5,0.25051,0.0003,15.53718]
[1779478603701,21.44,75790.11,0.5,0.25215,0.0003,15.59202]
[1779478604112,21.44,75793.2,0.5,0.25309,0.00031,15.6231]
[1779478605136,21.44,75801.81,0.5,0.25572,0.00031,15.70972]
[1779478606191,21.43,75809.12,0.5,0.25786,0.00031,15.77972]
[1779478611117,21.37,75819.04,0.5,0.26032,0.00031,15.85934]
[1779478612156,21.36,75826.19,0.5,0.26241,0.00031,15.92613]
[1779478612894,21.36,75826.19,0.5,0.26241,0.00031,15.92613]
[1779478612934,21.36,75826.19,0.5,0.26241,0.00031,15.92613]
[1779478612959,21.36,75826.19,0.5,0.26241,0.00031,15.92613]
[1779478613035,21.34,75836.41,0.5,0.26545,0.00031,16.02223]
[1779478613228,21.34,75836.41,0.5,0.26545,0.00031,16.02223]
[1779478613968,21.32,75836.41,0.5,0.26529,0.00031,16.0172]
[1779478614910,21.32,75836.41,0.5,0.26529,0.00031,16.0172]
[1779478614996,21.3,75843.31,0.5,0.26728,0.00032,16.07952]
[1779478615219,21.3,75843.31,0.5,0.26728,0.00032,16.07952]
[1779478615981,21.29,75843.31,0.5,0.26711,0.00032,16.07409]
[1779478617270,21.27,75848.15,0.5,0.26845,0.00032,16.11577]
[1779478617306,21.27,75848.15,0.5,0.26845,0.00032,16.11577]
[1779478618931,21.25,75850.93,0.5,0.26914,0.00032,16.13726]
[1779478619108,21.25,75850.93,0.5,0.26914,0.00032,16.13726]
[1779478619146,21.25,75850.93,0.5,0.26914,0.00032,16.13726]
[1779478619209,21.25,75850.93,0.5,0.26914,0.00032,16.13726]
[1779478619155,21.23,75858.11,0.5,0.27124,0.00032,16.20163]
[1779478619248,21.23,75858.11,0.5,0.27124,0.00032,16.20163]
[1779478619584,21.23,75858.11,0.5,0.27124,0.00032,16.20163]
[1779478619822,21.23,75858.11,0.5,0.27124,0.00032,16.20163]
[1779478619829,21.23,75858.11,0.5,0.27124,0.00032,16.20163]
[1779478619841,21.23,75858.11,0.5,0.27124,0.00032,16.20163]
[1779478620036,21.21,75858.11,0.5,0.27106,0.00032,16.19617]
[1779478621126,21.19,75868.41,0.5,0.27421,0.00032,16.29145]
[1779478621262,21.19,75868.41,0.5,0.27421,0.00032,16.29145]
[1779478621288,21.19,75868.41,0.5,0.27421,0.00032,16.29145]
[1779478622029,21.18,75868.41,0.5,0.27404,0.00032,16.28659]
[1779478623867,21.16,75868.15,0.5,0.27384,0.00032,16.28062]
[1779478624749,21.15,75870.22,0.5,0.27438,0.00032,16.29703]
[1779478625222,21.15,75859.34,0.5,0.27087,0.00032,16.19083]
[1779478626159,21.15,75851.89,0.5,0.26847,0.00032,16.11727]
[1779478627180,21.15,75845.19,0.5,0.26632,0.00032,16.05061]
[1779478627668,21.15,75845.19,0.5,0.26632,0.00032,16.05061]
[1779478628077,21.15,75845.19,0.5,0.26631,0.00032,16.05025]
[1779478629608,21.14,75845.5,0.5,0.2664,0.00032,16.05302]
[1779478630519,21.14,75844.82,0.5,0.26617,0.00032,16.04599]
[1779478631326,21.14,75845.7,0.5,0.26644,0.00032,16.05431]
[1779478632106,21.14,75858.15,0.5,0.2704,0.00032,16.17647]
[1779478634908,21.14,75863.94,0.5,0.27222,0.00032,16.23192]
[1779478636242,21.14,75863.72,0.5,0.27213,0.00032,16.22924]
[1779478638149,21.13,75857.3,0.5,0.27002,0.00032,16.16494]
[1779478638432,21.13,75857.3,0.5,0.27002,0.00032,16.16494]
[1779478638438,21.13,75857.3,0.5,0.27002,0.00032,16.16494]
[1779478639166,21.11,75852.41,0.5,0.26826,0.00032,16.11111]
[1779478642197,21.06,75842.84,0.5,0.26467,0.00032,15.9995]
[1779478642968,21.06,75842.84,0.5,0.26467,0.00032,15.9995]
[1779478643066,21.06,75842.84,0.5,0.26467,0.00032,15.9995]
[1779478643215,21.04,75834.77,0.5,0.26194,0.00032,15.91346]
[1779478645669,21.02,75835.37,0.5,0.26197,0.00032,15.91442]
[1779478646239,21.02,75838.98,0.5,0.26311,0.00032,15.95065]
[1779478651245,21.02,75837.68,0.5,0.26268,0.00032,15.93686]
[1779478651255,21.02,75847.2,0.5,0.26565,0.00032,16.02693]
[1779478654261,21.02,75839.19,0.5,0.26307,0.00032,15.94584]
[1779478659287,21.01,75842.48,0.5,0.26408,0.00032,15.9775]
[1779478664172,21.01,75848.57,0.5,0.26597,0.00032,16.03705]
[1779478667577,20.98,75850.08,0.5,0.26616,0.00032,16.04295]
[1779478667605,20.98,75850.08,0.5,0.26616,0.00032,16.04295]
[1779478672791,20.97,75854.6,0.5,0.26748,0.00032,16.08424]
[1779478672827,20.97,75854.6,0.5,0.26748,0.00032,16.08424]
[1779478674067,20.96,75840.5,0.5,0.26294,0.00032,15.94188]
[1779478674543,20.96,75833.34,0.5,0.26065,0.00032,15.86911]
[1779478675302,20.96,75833.34,0.5,0.26065,0.00032,15.86911]
[1779478675310,20.96,75833.34,0.5,0.26065,0.00032,15.86911]
[1779478676000,20.96,75831.38,0.5,0.26002,0.00032,15.84892]
[1779478678208,20.96,75822.6,0.5,0.25723,0.00032,15.75896]
[1779478681893,20.96,75811.85,0.5,0.25385,0.00031,15.64826]
[1779478686964,20.96,75810.19,0.5,0.25334,0.00031,15.63116]
[1779478687669,20.96,75797.28,0.5,0.24932,0.00031,15.49698]
[1779478692545,20.96,75804.49,0.5,0.25157,0.00031,15.57249]
[1779478697578,20.96,75799.81,0.5,0.25013,0.00031,15.52433]
[1779478699589,20.96,75787.54,0.5,0.24635,0.00031,15.39627]
[1779478701606,20.96,75794.85,0.5,0.24862,0.00031,15.47341]
[1779478706803,20.97,75798.15,0.5,0.24967,0.00031,15.50874]
[1779478707344,20.97,75802.2,0.5,0.25094,0.00031,15.55126]
[1779478708182,20.97,75808.56,0.5,0.25293,0.00031,15.61774]
[1779478710497,20.97,75803.37,0.5,0.25134,0.00031,15.56464]
[1779478710504,20.97,75803.37,0.5,0.25134,0.00031,15.56464]
[1779478711117,20.97,75796.98,0.5,0.24931,0.00031,15.49307]
[1779478714775,20.97,75798.03,0.5,0.24967,0.00031,15.50506]
[1779478714864,20.98,75784.02,0.5,0.24535,0.00031,15.35852]
[1779478717113,20.98,75770.08,0.5,0.24112,0.0003,15.21181]
[1779478719255,21.0,75763.63,0.5,0.23944,0.0003,15.1527]
[1779478721754,21.04,75761.87,0.5,0.23924,0.0003,15.14547]
[1779478722072,21.04,75761.87,0.5,0.23924,0.0003,15.14547]
[1779478726423,21.13,75756.92,0.5,0.23881,0.0003,15.12944]
[1779478726784,21.16,75755.82,0.5,0.23873,0.0003,15.1266]
[1779478727899,21.16,75755.82,0.5,0.23873,0.0003,15.1266]
[1779478727972,21.18,75768.29,0.5,0.24273,0.0003,15.26651]
[1779478729958,21.2,75765.95,0.5,0.24223,0.0003,15.24895]
[1779478730216,21.2,75765.95,0.5,0.24223,0.0003,15.24895]
[1779478730296,21.2,75756.83,0.5,0.2395,0.0003,15.15348]
[1779478731243,21.22,75749.2,0.5,0.23742,0.0003,15.07987]
[1779478732058,21.24,75734.12,0.5,0.23317,0.0003,14.9271]
[1779478734857,21.29,75749.34,0.5,0.23815,0.0003,15.10499]
[1779478737275,21.29,75739.74,0.5,0.23533,0.0003,15.00458]
[1779478741904,21.35,75749.08,0.5,0.23869,0.0003,15.12398]
[1779478745934,21.37,75757.04,0.5,0.24127,0.0003,15.21448]
[1779478746941,21.37,75764.22,0.5,0.24344,0.0003,15.28968]
[1779478752089,21.39,75766.64,0.5,0.24436,0.0003,15.32152]
[1779478755004,21.39,75758.91,0.5,0.24211,0.0003,15.24335]
[1779478758054,21.44,75772.33,0.5,0.24661,0.0003,15.39809]
[1779478762053,21.45,75778.57,0.5,0.24863,0.0003,15.46679]
[1779478763123,21.45,75786.8,0.5,0.25113,0.0003,15.55093]
[1779478766082,21.45,75774.66,0.5,0.24748,0.0003,15.42761]
[1779478771118,21.46,75783.03,0.5,0.25,0.0003,15.50941]
[1779478772246,21.46,75783.03,0.5,0.25,0.0003,15.50941]
[1779478772391,21.46,75786.14,0.5,0.25095,0.0003,15.54125]
[1779478774139,21.46,75778.92,0.5,0.24877,0.0003,15.46803]
[1779478777159,21.46,75769.14,0.5,0.24584,0.0003,15.3684]
[1779478778333,21.46,75769.14,0.5,0.24584,0.0003,15.3684]
[1779478779378,21.46,75766.51,0.5,0.24506,0.0003,15.34164]
[1779478782333,21.46,75758.6,0.5,0.24271,0.0003,15.26041]
[1779478784334,21.47,75747.52,0.5,0.23943,0.0003,15.14574]
[1779478789389,21.47,75750.29,0.5,0.2403,0.0003,15.17619]
[1779478794410,21.48,75755.81,0.5,0.24199,0.0003,15.23538]
[1779478797408,21.48,75742.88,0.5,0.2382,0.0003,15.102]
[1779478802420,21.48,75747.22,0.5,0.23953,0.0003,15.14917]
[1779478804132,21.49,75746.47,0.5,0.23933,0.0003,15.14218]
[1779478804251,21.49,75746.47,0.5,0.23933,0.0003,15.14218]
[1779478804263,21.49,75746.47,0.5,0.23933,0.0003,15.14218]
[1779478804365,21.49,75736.71,0.5,0.23647,0.00029,15.04045]
[1779478804821,21.49,75736.71,0.5,0.23647,0.00029,15.04045]
[1779478804848,21.49,75736.71,0.5,0.23647,0.00029,15.04045]
[1779478805367,21.49,75708.65,0.5,0.2283,0.00029,14.74379]
[1779478806243,21.49,75708.65,0.5,0.2283,0.00029,14.74379]
[1779478806249,21.49,75708.65,0.5,0.2283,0.00029,14.74379]
[1779478806373,21.49,75708.88,0.5,0.22839,0.00029,14.74696]
[1779478808390,21.49,75686.9,0.5,0.22212,0.00028,14.51221]
[1779478812506,21.57,75682.57,0.5,0.22172,0.00028,14.49641]
[1779478812526,21.57,75682.57,0.5,0.22172,0.00028,14.49641]
[1779478812585,21.57,75682.57,0.5,0.22172,0.00028,14.49641]
[1779478812619,21.57,75682.57,0.5,0.22172,0.00028,14.49641]
[1779478813429,21.59,75679.29,0.5,0.22105,0.00028,14.47075]
[1779478813891,21.59,75679.29,0.5,0.22105,0.00028,14.47075]
[1779478814119,21.59,75679.29,0.5,0.22105,0.00028,14.47075]
[1779478814436,21.61,75675.79,0.5,0.22027,0.00028,14.44097]
[1779478815443,21.61,75667.46,0.5,0.21795,0.00028,14.35175]
[1779478816381,21.61,75667.46,0.5,0.21795,0.00028,14.35175]
[1779478816450,21.64,75669.43,0.5,0.21873,0.00028,14.38171]
[1779478818464,21.66,75670.74,0.5,0.21932,0.00028,14.40405]
[1779478818477,21.66,75670.74,0.5,0.21932,0.00028,14.40405]
[1779478819107,21.66,75665.52,0.5,0.21788,0.00028,14.34847]
[1779478819135,21.66,75665.52,0.5,0.21788,0.00028,14.34847]
[1779478819473,21.66,75661.79,0.5,0.21686,0.00028,14.30892]
[1779478820811,21.66,75649.85,0.5,0.21357,0.00028,14.18036]
[1779478826031,21.71,75655.31,0.5,0.21564,0.00028,14.26129]
[1779478826067,21.71,75655.31,0.5,0.21564,0.00028,14.26129]
[1779478826121,21.74,75666.31,0.5,0.21896,0.00028,14.38963]
[1779478826815,21.74,75680.08,0.5,0.22282,0.00028,14.53686]
[1779478829207,21.76,75680.08,0.5,0.22309,0.00028,14.54682]
[1779478829222,21.76,75680.08,0.5,0.22309,0.00028,14.54682]
[1779478829240,21.76,75680.08,0.5,0.22309,0.00028,14.54682]
[1779478829262,21.77,75680.44,0.5,0.22321,0.00028,14.55143]
[1779478830952,21.77,75681.71,0.5,0.22358,0.00028,14.56547]
[1779478830961,21.77,75681.71,0.5,0.22358,0.00028,14.56547]
[1779478831068,21.77,75681.71,0.5,0.22358,0.00028,14.56547]
[1779478831087,21.77,75705.98,0.5,0.23045,0.00029,14.81766]
[1779478833591,21.77,75697.18,0.5,0.22795,0.00028,14.72535]
[1779478834953,21.77,75697.18,0.5,0.22795,0.00028,14.72535]
[1779478835453,21.77,75697.16,0.5,0.22795,0.00028,14.72555]
[1779478840478,21.77,75696.58,0.5,0.22782,0.00028,14.72051]
[1779478845480,21.78,75699.53,0.5,0.22871,0.00029,14.75335]
[1779478849704,21.78,75702.38,0.5,0.22956,0.00029,14.78493]
[1779478849745,21.78,75702.38,0.5,0.22956,0.00029,14.78493]
[1779478855772,21.79,75705.73,0.5,0.23056,0.00029,14.82152]
[1779478859146,21.79,75695.26,0.5,0.2276,0.00028,14.71234]
[1779478863494,21.79,75685.23,0.5,0.22479,0.00028,14.60754]
[1779478863717,21.79,75685.23,0.5,0.22479,0.00028,14.60754]
[1779478863758,21.79,75685.23,0.5,0.22479,0.00028,14.60754]
[1779478863760,21.79,75685.23,0.5,0.22479,0.00028,14.60754]
[1779478863823,21.79,75685.23,0.5,0.22479,0.00028,14.60754]
[1779478863827,21.79,75685.23,0.5,0.22479,0.00028,14.60754]
[1779478863949,21.79,75685.23,0.5,0.22479,0.00028,14.60754]
[1779478863953,21.79,75685.23,0.5,0.22479,0.00028,14.60754]
[1779478864054,21.79,75671.53,0.5,0.22094,0.00028,14.46191]
[1779478866351,21.8,75666.1,0.5,0.21946,0.00028,14.40532]
[1779478867520,21.8,75666.1,0.5,0.21946,0.00028,14.40532]
[1779478867528,21.8,75666.1,0.5,0.21946,0.00028,14.40532]
[1779478867861,21.8,75662.1,0.5,0.21837,0.00028,14.36309]
[1779478869600,21.8,75667.56,0.5,0.2199,0.00028,14.42212]
[1779478869614,21.8,75667.56,0.5,0.2199,0.00028,14.42212]
[1779478869621,21.8,75667.56,0.5,0.2199,0.00028,14.42212]
[1779478869800,21.8,75667.56,0.5,0.2199,0.00028,14.42212]
[1779478869901,21.8,75664.7,0.5,0.21912,0.00028,14.39209]
[1779478871994,21.82,75671.76,0.5,0.22131,0.00028,14.47584]
[1779478874550,21.87,75660.57,0.5,0.21876,0.00028,14.3776]
[1779478878443,21.95,75652.92,0.5,0.21748,0.00028,14.32754]
[1779478879503,21.95,75652.92,0.5,0.21748,0.00028,14.32754]
[1779478879053,21.95,75622.12,0.5,0.2091,0.00027,13.99734]
[1779478879841,21.95,75622.12,0.5,0.2091,0.00027,13.99734]
[1779478880070,21.97,75600.05,0.5,0.20338,0.00026,13.76497]
[1779478881517,21.98,75599.31,0.5,0.20333,0.00026,13.76306]
[1779478881626,21.98,75599.31,0.5,0.20333,0.00026,13.76306]
[1779478882030,21.98,75599.31,0.5,0.20333,0.00026,13.76306]
[1779478882142,21.98,75599.31,0.5,0.20333,0.00026,13.76306]
[1779478882365,21.98,75599.31,0.5,0.20333,0.00026,13.76306]
[1779478882535,21.98,75599.31,0.5,0.20333,0.00026,13.76306]
[1779478882469,22.0,75611.04,0.5,0.20669,0.00027,13.89999]
[1779478882605,22.0,75611.04,0.5,0.20669,0.00027,13.89999]
[1779478882860,22.0,75611.04,0.5,0.20669,0.00027,13.89999]
[1779478882975,22.0,75611.04,0.5,0.20669,0.00027,13.89999]
[1779478883328,22.0,75611.04,0.5,0.20669,0.00027,13.89999]
[1779478883453,22.0,75611.04,0.5,0.20669,0.00027,13.89999]
[1779478883517,22.0,75611.04,0.5,0.20669,0.00027,13.89999]
[1779478883489,22.01,75632.18,0.5,0.2124,0.00027,14.12829]
[1779478883876,22.01,75632.18,0.5,0.2124,0.00027,14.12829]
[1779478884081,22.01,75645.85,0.5,0.21611,0.00027,14.27428]
[1779478885061,22.01,75645.85,0.5,0.21611,0.00027,14.27428]
[1779478885319,22.01,75645.85,0.5,0.21611,0.00027,14.27428]
[1779478885388,22.03,75646.73,0.5,0.21658,0.00027,14.29236]
[1779478886344,22.05,75633.46,0.5,0.21327,0.00027,14.16249]
[1779478886666,22.05,75633.46,0.5,0.21327,0.00027,14.16249]
[1779478887031,22.05,75632.78,0.5,0.21309,0.00027,14.15523]
[1779478888566,22.05,75632.78,0.5,0.21309,0.00027,14.15523]
[1779478888035,22.06,75623.89,0.5,0.2107,0.00027,14.06077]
[1779478888630,22.06,75623.89,0.5,0.2107,0.00027,14.06077]
[1779478889411,22.06,75616.7,0.5,0.20878,0.00027,13.98392]
[1779478890621,22.06,75616.7,0.5,0.20882,0.00027,13.98523]
[1779478890643,22.06,75616.7,0.5,0.20882,0.00027,13.98523]
[1779478893580,22.06,75623.93,0.5,0.21072,0.00027,14.05812]
[1779478894105,22.06,75623.56,0.5,0.21064,0.00027,14.0549]
[1779478894192,22.06,75623.56,0.5,0.21064,0.00027,14.0549]
[1779478894205,22.06,75623.56,0.5,0.21064,0.00027,14.0549]
[1779478894305,22.07,75640.75,0.5,0.21531,0.00027,14.23908]
[1779478897123,22.07,75647.9,0.5,0.21731,0.00027,14.31687]
[1779478898137,22.07,75647.9,0.5,0.21731,0.00027,14.31687]
[1779478898365,22.07,75652.93,0.5,0.2187,0.00027,14.37072]
[1779478898878,22.07,75652.93,0.5,0.2187,0.00027,14.37072]
[1779478899579,22.07,75658.19,0.5,0.22018,0.00028,14.42757]
[1779478900588,22.07,75660.39,0.5,0.22079,0.00028,14.45076]
[1779478900885,22.07,75660.39,0.5,0.22079,0.00028,14.45076]
[1779478901114,22.07,75660.39,0.5,0.22079,0.00028,14.45076]
[1779478903112,22.08,75663.23,0.5,0.22161,0.00028,14.48183]
[1779478903213,22.08,75663.23,0.5,0.22161,0.00028,14.48183]
[1779478905537,22.08,75667.59,0.5,0.22284,0.00028,14.52873]
[1779478905565,22.08,75667.59,0.5,0.22284,0.00028,14.52873]
[1779478905702,22.08,75670.87,0.5,0.22377,0.00028,14.56363]
[1779478905713,22.08,75670.87,0.5,0.22377,0.00028,14.56363]
[1779478906185,22.08,75672.76,0.5,0.2243,0.00028,14.58388]
[1779478907000,22.08,75672.76,0.5,0.2243,0.00028,14.58388]
[1779478907036,22.08,75672.76,0.5,0.2243,0.00028,14.58388]
[1779478907111,22.08,75672.76,0.5,0.2243,0.00028,14.58388]
[1779478907149,22.08,75672.76,0.5,0.2243,0.00028,14.58388]
[1779478907250,22.08,75682.9,0.5,0.22715,0.00028,14.69016]
[1779478909767,22.09,75683.83,0.5,0.22743,0.00028,14.70056]
[1779478909792,22.09,75683.83,0.5,0.22743,0.00028,14.70056]
[1779478910214,22.09,75681.43,0.5,0.22676,0.00028,14.67586]
[1779478913605,22.09,75678.83,0.5,0.22606,0.00028,14.64953]
[1779478913641,22.09,75678.83,0.5,0.22606,0.00028,14.64953]
[1779478913740,22.09,75678.83,0.5,0.22606,0.00028,14.64953]
[1779478914296,22.09,75678.83,0.5,0.22606,0.00028,14.64953]
[1779478914344,22.09,75678.83,0.5,0.22606,0.00028,14.64953]
[1779478916297,22.09,75678.63,0.5,0.22602,0.00028,14.64816]
[1779478916365,22.09,75678.63,0.5,0.22602,0.00028,14.64816]
[1779478916889,22.09,75674.67,0.5,0.22493,0.00028,14.60719]
[1779478916900,22.09,75674.67,0.5,0.22493,0.00028,14.60719]
[1779478917265,22.09,75674.76,0.5,0.22496,0.00028,14.60851]
[1779478918273,22.09,75668.34,0.5,0.22319,0.00028,14.54164]
[1779478920287,22.09,75675.07,0.5,0.22507,0.00028,14.6127]
[1779478921427,22.09,75675.07,0.5,0.22507,0.00028,14.6127]
[1779478921509,22.09,75675.07,0.5,0.22507,0.00028,14.6127]
[1779478921566,22.1,75667.79,0.5,0.22305,0.00028,14.53666]
[1779478923154,22.1,75667.86,0.5,0.22308,0.00028,14.53771]
[1779478923188,22.1,75667.86,0.5,0.22308,0.00028,14.53771]
[1779478923340,22.1,75667.86,0.5,0.22308,0.00028,14.53771]
[1779478923345,22.1,75637.88,0.5,0.21486,0.00027,14.22125]
[1779478923752,22.1,75637.88,0.5,0.21486,0.00027,14.22125]
[1779478924317,22.1,75637.88,0.5,0.21486,0.00027,14.22152]
[1779478926385,22.1,75643.87,0.5,0.21653,0.00027,14.28641]
[1779478926660,22.1,75643.87,0.5,0.21653,0.00027,14.28641]
[1779478927562,22.1,75651.98,0.5,0.21878,0.00027,14.37346]
[1779478929070,22.1,75649.86,0.5,0.21821,0.00027,14.35164]
[1779478929103,22.1,75649.86,0.5,0.21821,0.00027,14.35164]
[1779478934272,22.11,75645.43,0.5,0.21705,0.00027,14.30643]
[1779478935398,22.11,75662.44,0.5,0.22174,0.00028,14.48654]
[1779478936406,22.11,75670.34,0.5,0.22393,0.00028,14.56974]
[1779478941440,22.11,75661.24,0.5,0.22141,0.00028,14.4741]
[1779478941950,22.11,75661.24,0.5,0.22141,0.00028,14.4741]
[1779478942009,22.11,75661.24,0.5,0.22141,0.00028,14.4741]
[1779478942811,22.11,75657.93,0.5,0.2205,0.00028,14.43928]
[1779478943458,22.11,75655.49,0.5,0.21982,0.00027,14.41339]
[1779478944575,22.11,75642.96,0.5,0.21639,0.00027,14.28083]
[1779478947543,22.11,75652.01,0.5,0.21886,0.00027,14.37657]
[1779478952054,22.11,75650.09,0.5,0.21827,0.00027,14.3506]
[1779478952064,22.11,75650.09,0.5,0.21827,0.00027,14.3506]
[1779478952518,22.11,75646.63,0.5,0.21732,0.00027,14.3139]
[1779478952860,22.11,75646.63,0.5,0.21732,0.00027,14.3139]
[1779478958090,22.11,75644.64,0.5,0.21679,0.00027,14.29343]
[1779478959568,22.11,75636.57,0.5,0.21461,0.00027,14.20814]
[1779478962595,22.11,75649.52,0.5,0.21815,0.00027,14.34586]
[1779478962772,22.11,75649.52,0.5,0.21815,0.00027,14.34586]
[1779478963599,22.11,75649.52,0.5,0.21815,0.00027,14.34574]
[1779478967288,22.11,75644.85,0.5,0.21688,0.00027,14.29674]
[1779478967627,22.11,75643.82,0.5,0.2166,0.00027,14.28583]
[1779478968633,22.11,75632.36,0.5,0.21349,0.00027,14.16432]
[1779478971659,22.11,75625.75,0.5,0.21172,0.00027,14.09435]
[1779478974637,22.12,75621.49,0.5,0.21059,0.00027,14.04925]
[1779478974720,22.12,75635.87,0.5,0.21447,0.00027,14.20269]
[1779478975717,22.12,75635.87,0.5,0.21447,0.00027,14.20269]
[1779478976051,22.12,75635.87,0.5,0.21447,0.00027,14.20269]
[1779478976192,22.12,75635.87,0.5,0.21447,0.00027,14.20269]
[1779478978696,22.12,75629.02,0.5,0.21263,0.00027,14.13045]
[1779478979634,22.12,75619.69,0.5,0.21013,0.00027,14.03109]
[1779478982330,22.12,75618.04,0.5,0.2097,0.00027,14.01398]
[1779478982534,22.12,75620.81,0.5,0.21044,0.00027,14.04359]
[1779478983024,22.13,75638.57,0.5,0.21536,0.00027,14.2373]
[1779478984612,22.13,75646.4,0.5,0.21749,0.00027,14.32017]
[1779478984944,22.13,75646.4,0.5,0.21749,0.00027,14.32017]
[1779478985625,22.13,75655.12,0.5,0.21989,0.00027,14.41285]
[1779478986604,22.13,75655.12,0.5,0.21989,0.00027,14.41285]
[1779478986670,22.13,75655.12,0.5,0.21989,0.00027,14.41285]
[1779478986684,22.13,75655.12,0.5,0.21989,0.00027,14.41285]
[1779478986675,22.13,75656.04,0.5,0.22015,0.00027,14.42273]
[1779478987570,22.13,75645.56,0.5,0.21728,0.00027,14.31224]
[1779478988410,22.13,75634.02,0.5,0.21415,0.00027,14.19018]
[1779478989274,22.13,75634.02,0.5,0.21415,0.00027,14.19018]
[1779478989324,22.13,75634.02,0.5,0.21415,0.00027,14.19018]
[1779478989396,22.13,75632.47,0.5,0.21374,0.00027,14.17404]
[1779478993212,22.14,75624.43,0.5,0.21163,0.00027,14.09046]
[1779478995700,22.14,75624.43,0.5,0.21163,0.00027,14.09075]
[1779478995710,22.14,75622.52,0.5,0.21113,0.00027,14.07075]
[1779478995830,22.14,75622.52,0.5,0.21115,0.00027,14.07131]
[1779478998498,22.14,75610.03,0.5,0.20784,0.00027,13.93902]
[1779479001546,22.15,75616.68,0.5,0.20967,0.00027,14.01232]
[1779479002569,22.15,75616.68,0.5,0.20967,0.00027,14.01232]
[1779479002678,22.15,75623.21,0.5,0.21145,0.00027,14.08332]
[1779479003260,22.15,75623.21,0.5,0.21145,0.00027,14.08332]
[1779479003285,22.15,75632.1,0.5,0.21384,0.00027,14.17787]
[1779479005409,22.15,75632.77,0.5,0.21404,0.00027,14.18555]
[1779479005418,22.15,75632.77,0.5,0.21404,0.00027,14.18555]
[1779479005509,22.16,75640.71,0.5,0.21621,0.00027,14.27032]
[1779479007536,22.16,75637.27,0.5,0.21529,0.00027,14.23441]
[1779479007601,22.16,75629.17,0.5,0.21311,0.00027,14.14905]
[1779479009610,22.16,75614.61,0.5,0.20926,0.00027,13.99585]
[1779479011552,22.17,75628.64,0.5,0.21299,0.00027,14.14081]
[1779479012351,22.17,75628.64,0.5,0.21299,0.00027,14.14081]
[1779479012449,22.17,75644.18,0.5,0.21722,0.00027,14.30615]
[1779479013961,22.17,75650.35,0.5,0.21893,0.00027,14.37234]
[1779479017551,22.17,75658.62,0.5,0.22124,0.00028,14.46067]
[1779479019895,22.18,75659.31,0.5,0.22144,0.00028,14.46841]
[1779479019904,22.18,75659.31,0.5,0.22144,0.00028,14.46841]
[1779479020024,22.18,75662.11,0.5,0.22222,0.00028,14.49801]
[1779479025235,22.18,75657.66,0.5,0.22101,0.00027,14.45193]
[1779479029396,22.18,75658.37,0.5,0.22122,0.00028,14.45985]
[1779479029447,22.18,75658.37,0.5,0.22122,0.00028,14.45985]
[1779479029457,22.18,75658.37,0.5,0.22122,0.00028,14.45985]
[1779479029460,22.18,75658.37,0.5,0.22122,0.00028,14.45985]
[1779479029497,22.18,75658.37,0.5,0.22122,0.00028,14.45985]
[1779479029536,22.18,75668.21,0.5,0.22394,0.00028,14.56267]
[1779479031103,22.18,75678.27,0.5,0.22673,0.00028,14.66727]
[1779479032434,22.18,75678.27,0.5,0.22673,0.00028,14.66727]
[1779479032439,22.18,75678.27,0.5,0.22673,0.00028,14.66727]
[1779479032535,22.18,75688.14,0.5,0.22949,0.00028,14.76946]
[1779479033187,22.18,75688.14,0.5,0.22949,0.00028,14.76946]
[1779479033225,22.18,75690.88,0.5,0.23026,0.00028,14.79758]
[1779479034268,22.18,75690.88,0.5,0.23026,0.00028,14.79758]
[1779479034284,22.18,75694.47,0.5,0.23127,0.00028,14.83449]
[1779479036622,22.18,75704.47,0.5,0.23409,0.00028,14.93662]
[1779479038873,22.18,75704.56,0.5,0.2341,0.00028,14.93722]
[1779479038884,22.18,75704.56,0.5,0.2341,0.00028,14.93722]
[1779479039683,22.17,75707.69,0.5,0.23498,0.00028,14.9688]
[1779479041023,22.17,75707.72,0.5,0.23499,0.00028,14.96911]
[1779479041178,22.17,75707.72,0.5,0.23498,0.00028,14.96889]
[1779479042312,22.17,75707.72,0.5,0.23498,0.00028,14.96889]
[1779479042324,22.17,75707.72,0.5,0.23498,0.00028,14.96889]
[1779479042340,22.17,75707.72,0.5,0.23498,0.00028,14.96889]
[1779479042425,22.17,75707.72,0.5,0.23498,0.00028,14.96889]
[1779479042474,22.17,75699.82,0.5,0.23274,0.00028,14.88781]
[1779479042990,22.17,75699.82,0.5,0.23274,0.00028,14.88781]
[1779479044199,22.17,75707.37,0.5,0.23487,0.00028,14.96473]
[1779479046704,22.17,75710.0,0.5,0.2356,0.00028,14.99105]
[1779479046768,22.17,75709.0,0.5,0.23531,0.00028,14.98058]
[1779479051487,22.17,75710.39,0.5,0.23567,0.00029,14.99369]
[1779479051504,22.17,75710.39,0.5,0.23567,0.00029,14.99369]
[1779479051531,22.17,75710.39,0.5,0.23567,0.00029,14.99369]
[1779479051542,22.17,75710.39,0.5,0.23567,0.00029,14.99369]
[1779479051583,22.17,75710.39,0.5,0.23567,0.00029,14.99369]
[1779479051706,22.17,75724.15,0.5,0.23961,0.00029,15.13319]
[1779479051855,22.17,75724.15,0.5,0.23961,0.00029,15.13319]
[1779479052699,22.17,75724.15,0.5,0.23961,0.00029,15.13319]
[1779479052718,22.17,75724.15,0.5,0.23961,0.00029,15.13319]
[1779479052722,22.17,75740.76,0.5,0.2444,0.00029,15.30006]
[1779479055077,22.16,75738.44,0.5,0.2437,0.00029,15.27585]
[1779479055108,22.16,75738.44,0.5,0.2437,0.00029,15.27585]
[1779479055449,22.16,75738.44,0.5,0.2437,0.00029,15.27585]
[1779479055604,22.16,75739.46,0.5,0.24398,0.00029,15.28571]
[1779479055790,22.16,75739.46,0.5,0.24398,0.00029,15.28571]
[1779479057572,22.16,75748.44,0.5,0.24658,0.00029,15.3749]
[1779479059218,22.16,75748.44,0.5,0.24658,0.00029,15.3746]
[1779479059412,22.15,75745.35,0.5,0.24554,0.00029,15.33929]
[1779479061010,22.13,75745.61,0.5,0.24544,0.00029,15.336]
[1779479061323,22.11,75744.97,0.5,0.24508,0.00029,15.32391]
[1779479066340,22.11,75746.35,0.5,0.24542,0.00029,15.33551]
[1779479071353,22.1,75743.72,0.5,0.24457,0.00029,15.30643]
[1779479075732,22.09,75737.73,0.5,0.24271,0.00029,15.23865]
[1779479080744,22.09,75742.48,0.5,0.24404,0.00029,15.28477]
[1779479085774,22.08,75742.94,0.5,0.24411,0.00029,15.28727]
[1779479087727,22.08,75750.64,0.5,0.24633,0.00029,15.36341]
[1779479092749,22.07,75755.0,0.5,0.24757,0.00029,15.40555]
[1779479093826,22.07,75761.41,0.5,0.24943,0.0003,15.46853]
[1779479097825,22.03,75750.15,0.5,0.24575,0.00029,15.34384]
[1779479101753,22.03,75736.21,0.5,0.24163,0.00029,15.20142]
[1779479103140,22.03,75736.27,0.5,0.24164,0.00029,15.20187]
[1779479103326,22.03,75736.27,0.5,0.24164,0.00029,15.20187]
[1779479103735,22.03,75736.27,0.5,0.24164,0.00029,15.20187]
[1779479103768,22.03,75736.27,0.5,0.24164,0.00029,15.20187]
[1779479103816,22.03,75726.2,0.5,0.23872,0.00029,15.09936]
[1779479103944,22.03,75726.2,0.5,0.23872,0.00029,15.09936]
[1779479104607,22.03,75726.2,0.5,0.23872,0.00029,15.09936]
[1779479104756,22.03,75726.2,0.5,0.23872,0.00029,15.09936]
[1779479104757,22.03,75726.2,0.5,0.23872,0.00029,15.09936]
[1779479104779,22.03,75726.2,0.5,0.23872,0.00029,15.09936]
[1779479104795,22.03,75726.2,0.5,0.23872,0.00029,15.09936]
[1779479104744,22.03,75725.16,0.5,0.23841,0.00029,15.08851]
[1779479105693,22.03,75725.43,0.5,0.23849,0.00029,15.09132]
[1779479106335,22.03,75725.43,0.5,0.23849,0.00029,15.09132]
[1779479106645,22.03,75725.43,0.5,0.23849,0.00029,15.0914]
[1779479108252,22.03,75725.85,0.5,0.23861,0.00029,15.09574]
[1779479108260,22.03,75725.85,0.5,0.23861,0.00029,15.09574]
[1779479108659,22.03,75726.77,0.5,0.23888,0.00029,15.10532]
[1779479111144,22.03,75727.11,0.5,0.23899,0.00029,15.10916]
[1779479111183,22.03,75727.11,0.5,0.23899,0.00029,15.10916]
[1779479111682,22.03,75727.12,0.5,0.239,0.00029,15.10944]
[1779479112818,22.03,75735.24,0.5,0.24136,0.00029,15.19206]
[1779479114572,22.03,75735.24,0.5,0.24136,0.00029,15.19223]
[1779479114703,22.03,75733.9,0.5,0.24098,0.00029,15.17882]
[1779479115765,22.03,75726.27,0.5,0.23877,0.00029,15.1014]
[1779479121053,22.03,75729.54,0.5,0.23974,0.00029,15.13549]
[1779479122684,22.03,75731.45,0.5,0.2403,0.00029,15.15495]
[1779479122721,22.03,75731.45,0.5,0.2403,0.00029,15.15495]
[1779479122783,22.03,75727.08,0.5,0.23903,0.00029,15.11055]
[1779479125836,22.03,75719.31,0.5,0.23679,0.00029,15.03105]
[1779479129809,22.03,75712.2,0.5,0.23475,0.00029,14.9582]
[1779479130816,22.03,75721.15,0.5,0.23732,0.00029,15.05001]
[1779479133008,22.03,75725.96,0.5,0.23866,0.00029,15.09379]
[1779479133016,22.03,75725.96,0.5,0.23866,0.00029,15.09379]
[1779479133836,22.03,75724.7,0.5,0.2383,0.00029,15.08106]
[1779479134302,22.03,75724.7,0.5,0.2383,0.00029,15.08106]
[1779479134335,22.03,75724.7,0.5,0.2383,0.00029,15.08106]
[1779479136866,22.03,75715.79,0.5,0.23574,0.00029,14.99007]
[1779479141109,22.03,75709.29,0.5,0.23389,0.00029,14.92386]
[1779479146862,22.04,75703.07,0.5,0.23214,0.00028,14.86037]
[1779479147510,22.04,75689.37,0.5,0.22828,0.00028,14.71893]
[1779479149256,22.04,75684.79,0.5,0.22699,0.00028,14.67119]
[1779479149284,22.04,75684.79,0.5,0.22699,0.00028,14.67119]
[1779479150108,22.04,75673.71,0.5,0.2239,0.00028,14.55566]
[1779479151299,22.04,75673.71,0.5,0.2239,0.00028,14.55566]
[1779479151316,22.04,75673.71,0.5,0.2239,0.00028,14.55566]
[1779479151848,22.04,75672.88,0.5,0.22368,0.00028,14.54748]
[1779479154979,22.04,75671.78,0.5,0.22341,0.00028,14.53736]
[1779479155791,22.05,75662.73,0.5,0.22092,0.00028,14.44274]
[1779479161053,22.05,75658.63,0.5,0.21986,0.00028,14.40242]
[1779479165427,22.06,75663.91,0.5,0.22138,0.00028,14.4601]
[1779479165816,22.06,75669.62,0.5,0.22299,0.00028,14.52116]
[1779479170967,22.07,75671.63,0.5,0.22359,0.00028,14.54401]
[1779479171121,22.07,75680.4,0.5,0.22605,0.00028,14.63621]
[1779479174614,22.07,75671.4,0.5,0.22358,0.00028,14.54339]
[1779479180046,22.07,75672.74,0.5,0.224,0.00028,14.55924]
[1779479183443,22.08,75667.75,0.5,0.22265,0.00028,14.50811]
[1779479183886,22.08,75654.35,0.5,0.21897,0.00027,14.36798]
[1779479185671,22.1,75634.98,0.5,0.21387,0.00027,14.16971]
[1779479188447,22.1,75646.52,0.5,0.21707,0.00027,14.29431]
[1779479189341,22.1,75646.52,0.5,0.21707,0.00027,14.29431]
[1779479189399,22.12,75651.63,0.5,0.21869,0.00027,14.35701]
[1779479192745,22.17,75669.43,0.5,0.22398,0.00028,14.55433]
[1779479194802,22.17,75680.32,0.5,0.22704,0.00028,14.66867]
[1779479196529,22.17,75688.93,0.5,0.22948,0.00028,14.75901]
[1779479198767,22.17,75688.93,0.5,0.22948,0.00028,14.75901]
[1779479198815,22.17,75688.93,0.5,0.22948,0.00028,14.75901]
[1779479198915,22.17,75700.41,0.5,0.23274,0.00028,14.87789]
[1779479201051,22.17,75700.24,0.5,0.23271,0.00028,14.87658]
[1779479201111,22.17,75700.24,0.5,0.23271,0.00028,14.87658]
[1779479203487,22.18,75709.44,0.5,0.23534,0.00028,14.9713]
[1779479204877,22.18,75709.44,0.5,0.23534,0.00028,14.9713]
[1779479204931,22.18,75716.11,0.5,0.23724,0.00029,15.03936]
[1779479205165,22.18,75716.11,0.5,0.23724,0.00029,15.03936]
[1779479205194,22.18,75716.11,0.5,0.23724,0.00029,15.03936]
[1779479209011,22.18,75723.88,0.5,0.23948,0.00029,15.11825]
[1779479213811,22.18,75730.12,0.5,0.24127,0.00029,15.18098]
[1779479218854,22.17,75734.17,0.5,0.24239,0.00029,15.22016]
[1779479218861,22.17,75734.17,0.5,0.24239,0.00029,15.22016]
[1779479218879,22.17,75733.9,0.5,0.24231,0.00029,15.21714]
[1779479220923,22.17,75741.34,0.5,0.24444,0.00029,15.29106]
[1779479225955,22.16,75745.09,0.5,0.24549,0.00029,15.32683]
[1779479226208,22.16,75744.76,0.5,0.24538,0.00029,15.3231]
[1779479226917,22.16,75756.08,0.5,0.24867,0.00029,15.43518]
[1779479227460,22.16,75756.08,0.5,0.24867,0.00029,15.43518]
[1779479227524,22.16,75756.08,0.5,0.24867,0.00029,15.43518]
[1779479232557,22.05,75760.57,0.5,0.24886,0.0003,15.44225]
[1779479237155,21.97,75764.39,0.5,0.24926,0.0003,15.45637]
[1779479237179,21.97,75764.39,0.5,0.24926,0.0003,15.45637]
[1779479239427,21.94,75764.54,0.5,0.24899,0.0003,15.44732]
[1779479239606,21.94,75765.75,0.5,0.24933,0.0003,15.45895]
[1779479244987,21.92,75767.95,0.5,0.2498,0.0003,15.47487]
[1779479245654,21.92,75766.21,0.5,0.24926,0.0003,15.4566]
[1779479246728,21.92,75774.48,0.5,0.25171,0.0003,15.53872]
[1779479249822,21.91,75785.15,0.5,0.25488,0.0003,15.64331]
[1779479251051,21.91,75785.15,0.5,0.25486,0.0003,15.64292]
[1779479251079,21.91,75785.15,0.5,0.25486,0.0003,15.64292]
[1779479251088,21.91,75785.15,0.5,0.25486,0.0003,15.64292]
[1779479251188,21.91,75785.15,0.5,0.25486,0.0003,15.64292]
[1779479251223,21.91,75785.15,0.5,0.25486,0.0003,15.64292]
[1779479251448,21.91,75785.15,0.5,0.25486,0.0003,15.64292]
[1779479251490,21.91,75785.15,0.5,0.25486,0.0003,15.64292]
[1779479251660,21.91,75785.15,0.5,0.25486,0.0003,15.64292]
[1779479251694,21.91,75785.15,0.5,0.25486,0.0003,15.64292]
[1779479251869,21.91,75785.15,0.5,0.25486,0.0003,15.64292]
[1779479251899,21.91,75785.15,0.5,0.25486,0.0003,15.64292]
[1779479251970,21.91,75795.75,0.5,0.258,0.0003,15.74143]
[1779479252102,21.91,75795.75,0.5,0.258,0.0003,15.74143]
[1779479252139,21.91,75795.75,0.5,0.258,0.0003,15.74143]
[1779479252305,21.91,75795.75,0.5,0.258,0.0003,15.74143]
[1779479252343,21.91,75795.75,0.5,0.258,0.0003,15.74143]
[1779479252517,21.91,75795.75,0.5,0.258,0.0003,15.74143]
[1779479252550,21.91,75795.75,0.5,0.258,0.0003,15.74143]
[1779479252742,21.91,75795.75,0.5,0.258,0.0003,15.74143]
[1779479252779,21.91,75795.75,0.5,0.258,0.0003,15.74143]
[1779479252918,21.91,75795.75,0.5,0.258,0.0003,15.74143]
[1779479253008,21.91,75798.61,0.5,0.25885,0.0003,15.76891]
[1779479255017,21.91,75798.61,0.5,0.25883,0.0003,15.76842]
[1779479256219,21.91,75797.03,0.5,0.25832,0.0003,15.75201]
[1779479258037,21.9,75805.7,0.5,0.26092,0.0003,15.83546]
[1779479258213,21.9,75805.7,0.5,0.26092,0.0003,15.83546]
[1779479258217,21.9,75805.7,0.5,0.26092,0.0003,15.83546]
[1779479258992,21.9,75805.7,0.5,0.26092,0.0003,15.83546]
[1779479258983,21.88,75806.32,0.5,0.26093,0.0003,15.83567]
[1779479260005,21.86,75800.69,0.5,0.25903,0.0003,15.77499]
[1779479265005,21.84,75799.78,0.5,0.25854,0.0003,15.75957]
[1779479267351,21.84,75795.92,0.5,0.25733,0.0003,15.72029]
[1779479267884,21.84,75779.29,0.5,0.2523,0.0003,15.55525]
[1779479268126,21.84,75779.29,0.5,0.2523,0.0003,15.55525]
[1779479268155,21.84,75779.29,0.5,0.2523,0.0003,15.55525]
[1779479268499,21.84,75779.29,0.5,0.2523,0.0003,15.55525]
[1779479268640,21.84,75779.29,0.5,0.2523,0.0003,15.55525]
[1779479268675,21.84,75779.29,0.5,0.2523,0.0003,15.55525]
[1779479268844,21.84,75779.29,0.5,0.2523,0.0003,15.55525]
[1779479268884,21.84,75779.29,0.5,0.2523,0.0003,15.55525]
[1779479269051,21.84,75779.29,0.5,0.2523,0.0003,15.55525]
[1779479268916,21.84,75780.9,0.5,0.25277,0.0003,15.57099]
[1779479269089,21.84,75780.9,0.5,0.25277,0.0003,15.57099]
[1779479269254,21.84,75780.9,0.5,0.25277,0.0003,15.57099]
[1779479269293,21.84,75780.9,0.5,0.25277,0.0003,15.57099]
[1779479269457,21.84,75780.9,0.5,0.25277,0.0003,15.57099]
[1779479269498,21.84,75780.9,0.5,0.25277,0.0003,15.57099]
[1779479269671,21.84,75780.9,0.5,0.25277,0.0003,15.57099]
[1779479269711,21.84,75780.9,0.5,0.25277,0.0003,15.57099]
[1779479269875,21.84,75780.9,0.5,0.25277,0.0003,15.57099]
[1779479269887,21.84,75780.9,0.5,0.25277,0.0003,15.57099]
[1779479269924,21.84,75780.04,0.5,0.25251,0.0003,15.56214]
[1779479270930,21.83,75770.82,0.5,0.24973,0.0003,15.46969]
[1779479271893,21.83,75770.82,0.5,0.24973,0.0003,15.46969]
[1779479271908,21.83,75770.82,0.5,0.24973,0.0003,15.46969]
[1779479272041,21.83,75774.64,0.5,0.25087,0.0003,15.50772]
[1779479275008,21.83,75782.2,0.5,0.25311,0.0003,15.58204]
[1779479275487,21.83,75782.2,0.5,0.25311,0.0003,15.58204]
[1779479275502,21.83,75782.2,0.5,0.25311,0.0003,15.58204]
[1779479276663,21.82,75782.2,0.5,0.25299,0.0003,15.57818]
[1779479278261,21.79,75787.76,0.5,0.25436,0.0003,15.62376]
[1779479278999,21.77,75778.5,0.5,0.2514,0.0003,15.5259]
[1779479281000,21.77,75769.02,0.5,0.24854,0.0003,15.42975]
[1779479282528,21.77,75767.62,0.5,0.24811,0.0003,15.41526]
[1779479282533,21.77,75767.62,0.5,0.24811,0.0003,15.41526]
[1779479283007,21.77,75765.2,0.5,0.24737,0.0003,15.39044]
[1779479285987,21.76,75751.64,0.5,0.24332,0.0003,15.25171]
[1779479290990,21.76,75748.41,0.5,0.24237,0.00029,15.21869]
[1779479293057,21.76,75748.2,0.5,0.24231,0.00029,15.21663]
[1779479294004,21.76,75750.87,0.5,0.2431,0.0003,15.24403]
[1779479298021,21.76,75741.17,0.5,0.24025,0.00029,15.14467]
[1779479301083,21.77,75757.64,0.5,0.24511,0.0003,15.31334]
[1779479302005,21.77,75757.64,0.5,0.24511,0.0003,15.31334]
[1779479302049,21.77,75757.64,0.5,0.24512,0.0003,15.31353]
[1779479305072,21.77,75764.39,0.5,0.24713,0.0003,15.38228]
[1779479306082,21.77,75770.76,0.5,0.24904,0.0003,15.44664]
[1779479311102,21.76,75770.69,0.5,0.24899,0.0003,15.44508]
[1779479313053,21.76,75763.0,0.5,0.24662,0.0003,15.36147]
[1779479314743,21.76,75761.34,0.5,0.24612,0.0003,15.34448]
[1779479314774,21.76,75761.34,0.5,0.24612,0.0003,15.34448]
[1779479315080,21.76,75759.98,0.5,0.24572,0.0003,15.33053]
[1779479315758,21.76,75742.42,0.5,0.24053,0.00029,15.15111]
[1779479317377,21.76,75742.42,0.5,0.24052,0.00029,15.15091]
[1779479317412,21.76,75742.42,0.5,0.24052,0.00029,15.15091]
[1779479317486,21.76,75733.72,0.5,0.23797,0.00029,15.06124]
[1779479319191,21.76,75733.72,0.5,0.23798,0.00029,15.06137]
[1779479319213,21.76,75733.72,0.5,0.23798,0.00029,15.06137]
[1779479319673,21.76,75723.58,0.5,0.23504,0.00029,14.95669]
[1779479325225,21.77,75729.43,0.5,0.23678,0.00029,15.01884]
[1779479328119,21.77,75730.39,0.5,0.23707,0.00029,15.02922]
[1779479330893,21.77,75727.97,0.5,0.23638,0.00029,15.00459]
[1779479330942,21.77,75720.55,0.5,0.23424,0.00029,14.92795]
[1779479336304,21.77,75717.09,0.5,0.23328,0.00029,14.89353]
[1779479339916,21.78,75709.96,0.5,0.23126,0.00029,14.82008]
[1779479340713,21.78,75709.96,0.5,0.23126,0.00029,14.82008]
[1779479340722,21.78,75709.96,0.5,0.23126,0.00029,14.82008]
[1779479340747,21.78,75709.96,0.5,0.23126,0.00029,14.82008]
[1779479340767,21.78,75709.96,0.5,0.23126,0.00029,14.82008]
[1779479341113,21.78,75702.04,0.5,0.22899,0.00029,14.73719]
[1779479343628,21.78,75680.17,0.5,0.22282,0.00028,14.507]
[1779479344585,21.78,75668.82,0.5,0.21965,0.00028,14.38634]
[1779479350403,21.79,75663.46,0.5,0.21822,0.00028,14.33124]
[1779479350419,21.79,75663.46,0.5,0.21822,0.00028,14.33124]
[1779479350491,21.79,75660.54,0.5,0.21742,0.00028,14.30054]
[1779479354440,21.83,75666.77,0.5,0.2196,0.00028,14.38414]
[1779479354519,21.85,75655.41,0.5,0.21666,0.00028,14.27078]
[1779479359829,21.86,75659.13,0.5,0.21776,0.00028,14.31316]
[1779479359852,21.86,75652.35,0.5,0.2159,0.00028,14.24115]
[1779479362070,21.86,75640.39,0.5,0.21266,0.00027,14.11403]
[1779479364061,21.87,75648.0,0.5,0.21478,0.00027,14.19751]
[1779479364942,21.87,75648.0,0.5,0.21478,0.00027,14.19751]
[1779479365003,21.87,75655.38,0.5,0.21684,0.00028,14.27737]
[1779479370060,21.91,75654.24,0.5,0.21697,0.00028,14.28219]
[1779479370137,21.91,75643.87,0.5,0.21413,0.00027,14.17168]
[1779479375295,21.92,75648.1,0.5,0.21531,0.00027,14.21433]
[1779479375604,21.92,75652.53,0.5,0.21654,0.00028,14.26213]
[1779479381050,21.95,75646.18,0.5,0.21515,0.00027,14.20798]
[1779479384854,21.97,75654.93,0.5,0.21773,0.00028,14.30799]
[1779479391993,22.06,75659.72,0.5,0.22007,0.00028,14.39711]
[1779479397758,22.1,75659.21,0.5,0.22034,0.00028,14.40731]
[1779479402831,22.11,75658.95,0.5,0.22033,0.00028,14.40675]
[1779479403183,22.11,75635.52,0.5,0.21394,0.00027,14.15932]
[1779479403594,22.11,75635.52,0.5,0.21394,0.00027,14.15932]
[1779479403716,22.11,75635.52,0.5,0.21394,0.00027,14.15932]
[1779479404137,22.11,75635.52,0.5,0.21394,0.00027,14.15932]
[1779479404156,22.11,75622.68,0.5,0.21049,0.00027,14.02309]
[1779479405854,22.11,75631.51,0.5,0.21289,0.00027,14.11813]
[1779479406952,22.11,75631.51,0.5,0.21289,0.00027,14.11813]
[1779479406976,22.11,75631.51,0.5,0.21289,0.00027,14.11813]
[1779479407051,22.14,75636.55,0.5,0.2145,0.00027,14.18098]
[1779479408177,22.14,75636.55,0.5,0.2145,0.00027,14.18098]
[1779479408837,22.18,75639.05,0.5,0.21558,0.00027,14.22321]
[1779479409281,22.18,75639.05,0.5,0.21558,0.00027,14.22321]
[1779479409322,22.18,75639.05,0.5,0.21558,0.00027,14.22321]
[1779479409844,22.18,75643.39,0.5,0.21678,0.00027,14.26956]
[1779479414880,22.18,75646.56,0.5,0.21772,0.00027,14.30615]
[1779479415990,22.19,75653.76,0.5,0.21971,0.00027,14.38246]
[1779479417974,22.19,75646.71,0.5,0.2178,0.00027,14.30886]
[1779479419938,22.19,75646.71,0.5,0.21781,0.00027,14.30945]
[1779479420607,22.19,75650.98,0.5,0.219,0.00027,14.35516]
[1779479420616,22.19,75650.98,0.5,0.219,0.00027,14.35516]
[1779479423246,22.19,75658.58,0.5,0.22112,0.00028,14.43639]
[1779479424639,22.2,75657.75,0.5,0.22091,0.00028,14.42818]
[1779479424649,22.2,75657.75,0.5,0.22091,0.00028,14.42818]
[1779479426679,22.2,75657.43,0.5,0.22085,0.00027,14.42572]
[1779479426973,22.2,75657.43,0.5,0.22085,0.00027,14.42572]
[1779479427026,22.2,75657.43,0.5,0.22085,0.00027,14.42572]
[1779479427128,22.2,75657.78,0.5,0.22095,0.00028,14.42979]
[1779479428727,22.2,75657.78,0.5,0.22096,0.00028,14.4302]
[1779479429165,22.2,75659.36,0.5,0.22141,0.00028,14.44712]
[1779479434021,22.21,75666.7,0.5,0.22343,0.00028,14.5203]
[1779479439052,22.21,75672.86,0.5,0.22517,0.00028,14.5857]
[1779479444090,22.21,75671.2,0.5,0.22475,0.00028,14.56972]
[1779479449122,22.22,75672.41,0.5,0.22512,0.00028,14.58374]
[1779479453153,22.22,75664.05,0.5,0.22284,0.00028,14.49802]
[1779479454376,22.22,75665.97,0.5,0.22338,0.00028,14.51838]
[1779479455271,22.22,75686.56,0.5,0.22913,0.00028,14.73213]
[1779479460274,22.22,75687.97,0.5,0.22955,0.00028,14.74783]
[1779479465247,22.23,75696.93,0.5,0.23213,0.00028,14.84164]
[1779479465682,22.23,75696.93,0.5,0.23213,0.00028,14.84164]
[1779479466255,22.23,75696.93,0.5,0.23214,0.00028,14.84197]
[1779479469061,22.23,75701.91,0.5,0.23355,0.00028,14.89312]
[1779479469296,22.23,75722.7,0.5,0.23948,0.00029,15.10421]
[1779479469645,22.23,75722.7,0.5,0.23948,0.00029,15.10421]
[1779479469714,22.23,75722.7,0.5,0.23948,0.00029,15.10421]
[1779479470278,22.23,75746.27,0.5,0.24629,0.00029,15.33998]
[1779479470602,22.23,75746.27,0.5,0.24629,0.00029,15.33998]
[1779479470677,22.23,75746.27,0.5,0.24629,0.00029,15.33998]
[1779479471119,22.23,75746.27,0.5,0.24629,0.00029,15.33998]
[1779479471304,22.23,75747.73,0.5,0.2467,0.00029,15.354]
[1779479472301,22.23,75732.62,0.5,0.2423,0.00029,15.20276]
[1779479472743,22.23,75732.62,0.5,0.2423,0.00029,15.20276]
[1779479473310,22.23,75732.71,0.5,0.24231,0.00029,15.20317]
[1779479475219,22.22,75741.23,0.5,0.24476,0.00029,15.28766]
[1779479475920,22.22,75741.23,0.5,0.24476,0.00029,15.28766]
[1779479475946,22.22,75741.23,0.5,0.24476,0.00029,15.28766]
[1779479476022,22.22,75740.73,0.5,0.24461,0.00029,15.28229]
[1779479476930,22.22,75740.73,0.5,0.24461,0.00029,15.28229]
[1779479477059,22.22,75741.58,0.5,0.24484,0.00029,15.29039]
[1779479477526,22.22,75748.63,0.5,0.24689,0.00029,15.36051]
[1779479479295,22.22,75748.63,0.5,0.24689,0.00029,15.36051]
[1779479480291,22.22,75754.9,0.5,0.24869,0.00029,15.42129]
[1779479481182,22.22,75747.38,0.5,0.24647,0.00029,15.34618]
[1779479483405,22.21,75743.36,0.5,0.24529,0.00029,15.30577]
[1779479484192,22.21,75743.36,0.5,0.24529,0.00029,15.30577]
[1779479484276,22.2,75739.43,0.5,0.24402,0.00029,15.26221]
[1779479489568,22.2,75738.9,0.5,0.24381,0.00029,15.25514]
[1779479490114,22.18,75735.29,0.5,0.24264,0.00029,15.21463]
[1779479490551,22.18,75723.52,0.5,0.23924,0.00029,15.09603]
[1779479492697,22.16,75717.26,0.5,0.23716,0.00029,15.01926]
[1779479498532,22.16,75715.49,0.5,0.23664,0.00029,15.00075]
[1779479501525,22.16,75712.56,0.5,0.23579,0.00029,14.97058]
[1779479503277,22.16,75723.72,0.5,0.23898,0.00029,15.08376]
[1779479503657,22.16,75723.72,0.5,0.23898,0.00029,15.08376]
[1779479503963,22.16,75723.72,0.5,0.23898,0.00029,15.08376]
[1779479504235,22.16,75733.61,0.5,0.24184,0.00029,15.18357]
[1779479506419,22.13,75728.2,0.5,0.24001,0.00029,15.12017]
[1779479508928,22.13,75727.78,0.5,0.23988,0.00029,15.1155]
[1779479508947,22.13,75731.24,0.5,0.24086,0.00029,15.14978]
[1779479513108,22.12,75733.9,0.5,0.24151,0.00029,15.17236]
[1779479513115,22.11,75734.54,0.5,0.24167,0.00029,15.178]
[1779479517569,22.11,75733.96,0.5,0.24146,0.00029,15.17077]
[1779479517623,22.11,75733.96,0.5,0.24146,0.00029,15.17077]
[1779479519844,22.11,75733.56,0.5,0.24132,0.00029,15.16602]
[1779479519935,22.11,75734.91,0.5,0.2417,0.00029,15.1793]
[1779479521655,22.11,75728.54,0.5,0.23985,0.00029,15.1145]
[1779479522748,22.11,75728.54,0.5,0.23985,0.00029,15.1145]
[1779479522759,22.11,75728.54,0.5,0.23985,0.00029,15.1145]
[1779479523336,22.1,75732.8,0.5,0.24106,0.00029,15.15706]
[1779479525346,22.1,75739.79,0.5,0.24308,0.00029,15.227]
[1779479530347,22.1,75736.49,0.5,0.24207,0.00029,15.19209]
[1779479532387,22.09,75743.28,0.5,0.24401,0.00029,15.25927]
[1779479532654,22.09,75743.28,0.5,0.24401,0.00029,15.25927]
[1779479533361,22.09,75747.75,0.5,0.24531,0.00029,15.30381]
[1779479535377,22.09,75747.37,0.5,0.24519,0.00029,15.29966]
[1779479537246,22.07,75760.6,0.5,0.24882,0.0003,15.42309]
[1779479537599,22.07,75760.6,0.5,0.24882,0.0003,15.42309]
[1779479539783,22.05,75763.35,0.5,0.24945,0.0003,15.44469]
[1779479539810,22.05,75763.35,0.5,0.24945,0.0003,15.44469]
[1779479539964,22.03,75773.77,0.5,0.25237,0.0003,15.54211]
[1779479541079,22.03,75773.77,0.5,0.25237,0.0003,15.54211]
[1779479541087,22.03,75773.77,0.5,0.25237,0.0003,15.54211]
[1779479541116,22.03,75773.77,0.5,0.25237,0.0003,15.54211]
[1779479541188,21.99,75781.17,0.5,0.25419,0.0003,15.60259]
[1779479543313,21.96,75796.57,0.5,0.25856,0.0003,15.74482]
[1779479548388,21.91,75797.85,0.5,0.25844,0.0003,15.74136]
[1779479549479,21.86,75803.51,0.5,0.25968,0.0003,15.78163]
[1779479549519,21.86,75803.51,0.5,0.25968,0.0003,15.78163]
[1779479549934,21.86,75813.14,0.5,0.26262,0.00031,15.87526]
[1779479552877,21.81,75803.79,0.5,0.2592,0.00031,15.76287]
[1779479556148,21.73,75811.37,0.5,0.26074,0.00031,15.81258]
[1779479559008,21.67,75804.3,0.5,0.25795,0.00031,15.72345]
[1779479561098,21.63,75818.36,0.5,0.26193,0.00031,15.85116]
[1779479567063,21.53,75813.0,0.5,0.25924,0.00031,15.76598]
[1779479570407,21.47,75812.32,0.5,0.25848,0.00031,15.74215]
[1779479570427,21.47,75812.32,0.5,0.25848,0.00031,15.74215]
[1779479570231,21.46,75805.47,0.5,0.2562,0.00031,15.66811]
[1779479570445,21.46,75805.47,0.5,0.2562,0.00031,15.66811]
[1779479570696,21.46,75805.47,0.5,0.2562,0.00031,15.66811]
[1779479571010,21.44,75805.51,0.5,0.25606,0.00031,15.66372]
[1779479572013,21.44,75798.36,0.5,0.25385,0.00031,15.59144]
[1779479576363,21.44,75801.88,0.5,0.25491,0.00031,15.62615]
[1779479576397,21.44,75801.88,0.5,0.25491,0.00031,15.62615]
[1779479581690,21.43,75805.51,0.5,0.25597,0.00031,15.66102]
[1779479584115,21.43,75795.2,0.5,0.25278,0.00031,15.55625]
[1779479584866,21.43,75795.2,0.5,0.25278,0.00031,15.55625]
[1779479585411,21.43,75791.56,0.5,0.25166,0.00031,15.51905]
[1779479586167,21.43,75791.56,0.5,0.25166,0.00031,15.51905]
[1779479586177,21.43,75791.56,0.5,0.25166,0.00031,15.51905]
[1779479592154,21.43,75802.64,0.5,0.25502,0.00031,15.6301]
[1779479595200,21.42,75792.23,0.5,0.25181,0.00031,15.52423]
[1779479596902,21.42,75792.23,0.5,0.25181,0.00031,15.52415]
[1779479596933,21.42,75792.23,0.5,0.25181,0.00031,15.52415]
[1779479599031,21.42,75785.75,0.5,0.24983,0.0003,15.45807]
[1779479603982,21.42,75780.83,0.5,0.24834,0.0003,15.40777]
[1779479604099,21.42,75780.83,0.5,0.24834,0.0003,15.40777]
[1779479604391,21.42,75800.96,0.5,0.25449,0.00031,15.61256]
[1779479604563,21.42,75800.96,0.5,0.25449,0.00031,15.61256]
[1779479604591,21.42,75800.96,0.5,0.25449,0.00031,15.61256]
[1779479604835,21.42,75800.96,0.5,0.25449,0.00031,15.61256]
[1779479604867,21.42,75800.96,0.5,0.25449,0.00031,15.61256]
[1779479604903,21.42,75800.96,0.5,0.25449,0.00031,15.61256]
[1779479604958,21.42,75800.96,0.5,0.25449,0.00031,15.61256]
[1779479605182,21.42,75800.96,0.5,0.25449,0.00031,15.61256]
[1779479605212,21.42,75800.96,0.5,0.25449,0.00031,15.61256]
[1779479605296,21.42,75800.96,0.5,0.25449,0.00031,15.61256]
[1779479605332,21.42,75800.96,0.5,0.25449,0.00031,15.61256]
[1779479605445,21.42,75800.96,0.5,0.25449,0.00031,15.61256]
[1779479605486,21.42,75800.96,0.5,0.25449,0.00031,15.61256]
[1779479605394,21.42,75808.89,0.5,0.25693,0.00031,15.69236]
[1779479605607,21.42,75808.89,0.5,0.25693,0.00031,15.69236]
[1779479605649,21.42,75808.89,0.5,0.25693,0.00031,15.69236]
[1779479605813,21.42,75808.89,0.5,0.25693,0.00031,15.69236]
[1779479605871,21.42,75808.89,0.5,0.25693,0.00031,15.69236]
[1779479606015,21.42,75808.89,0.5,0.25693,0.00031,15.69236]
[1779479606053,21.42,75808.89,0.5,0.25693,0.00031,15.69236]
[1779479606180,21.42,75808.89,0.5,0.25693,0.00031,15.69236]
[1779479606209,21.42,75808.89,0.5,0.25693,0.00031,15.69236]
[1779479606346,21.42,75801.68,0.5,0.2547,0.00031,15.61959]
[1779479607087,21.42,75801.68,0.5,0.2547,0.00031,15.61959]
[1779479607355,21.42,75795.26,0.5,0.25273,0.00031,15.55465]
[1779479609369,21.42,75788.72,0.5,0.25072,0.00031,15.48785]
[1779479612013,21.42,75788.11,0.5,0.25048,0.00031,15.47629]
[1779479612049,21.42,75788.11,0.5,0.25048,0.00031,15.47629]
[1779479615912,21.42,75783.39,0.5,0.24904,0.0003,15.42803]
[1779479616451,21.42,75793.17,0.5,0.25203,0.00031,15.52775]
[1779479621453,21.42,75792.41,0.5,0.25179,0.00031,15.51985]
[1779479626488,21.42,75789.74,0.5,0.25098,0.00031,15.49281]
[1779479632022,21.42,75791.02,0.5,0.25137,0.00031,15.50599]
[1779479635265,21.42,75791.14,0.5,0.25141,0.00031,15.50726]
[1779479635440,21.42,75792.38,0.5,0.25179,0.00031,15.51987]
[1779479635533,21.42,75792.38,0.5,0.25179,0.00031,15.51987]
[1779479638730,21.42,75785.46,0.5,0.24967,0.0003,15.44932]
[1779479639291,21.42,75783.13,0.5,0.24897,0.0003,15.42553]
[1779479644623,21.42,75778.64,0.5,0.2476,0.0003,15.37952]
[1779479650201,21.42,75782.34,0.5,0.24873,0.0003,15.41754]
[1779479650497,21.42,75791.2,0.5,0.25143,0.00031,15.50796]
[1779479655515,21.42,75791.82,0.5,0.25162,0.00031,15.51413]
[1779479655577,21.42,75793.24,0.5,0.25205,0.00031,15.52852]
[1779479655592,21.42,75793.24,0.5,0.25205,0.00031,15.52852]
[1779479656520,21.42,75793.24,0.5,0.25205,0.00031,15.52852]
[1779479656018,21.42,75796.39,0.5,0.25301,0.00031,15.56042]
[1779479656553,21.42,75796.39,0.5,0.25301,0.00031,15.56042]
[1779479656573,21.42,75796.39,0.5,0.25301,0.00031,15.56042]
[1779479656615,21.42,75796.39,0.5,0.25301,0.00031,15.56042]
[1779479656803,21.42,75796.39,0.5,0.25301,0.00031,15.56042]
[1779479656825,21.42,75796.39,0.5,0.25301,0.00031,15.56042]
[1779479657018,21.42,75796.39,0.5,0.25301,0.00031,15.56042]
[1779479657058,21.42,75796.39,0.5,0.25301,0.00031,15.56042]
[1779479657239,21.42,75796.39,0.5,0.25301,0.00031,15.56042]
[1779479657269,21.42,75796.39,0.5,0.25301,0.00031,15.56042]
[1779479657456,21.42,75796.39,0.5,0.25301,0.00031,15.56042]
[1779479657475,21.42,75796.39,0.5,0.25301,0.00031,15.56042]
[1779479657299,21.42,75800.1,0.5,0.25415,0.00031,15.59789]
[1779479657658,21.42,75800.1,0.5,0.25415,0.00031,15.59789]
[1779479657683,21.42,75800.1,0.5,0.25415,0.00031,15.59789]
[1779479657864,21.42,75800.1,0.5,0.25415,0.00031,15.59789]
[1779479658412,21.42,75800.1,0.5,0.25415,0.00031,15.59789]
[1779479658451,21.42,75800.1,0.5,0.25415,0.00031,15.59789]
[1779479658519,21.42,75801.83,0.5,0.25468,0.00031,15.61531]
[1779479662479,21.42,75803.06,0.5,0.25506,0.00031,15.62759]
[1779479663009,21.42,75801.77,0.5,0.25466,0.00031,15.61446]
[1779479668588,21.42,75803.65,0.5,0.25522,0.00031,15.63309]
[1779479671398,21.42,75802.18,0.5,0.25477,0.00031,15.61809]
[1779479671439,21.42,75802.18,0.5,0.25477,0.00031,15.61809]
[1779479671505,21.42,75802.18,0.5,0.25477,0.00031,15.61809]
[1779479671489,21.42,75802.18,0.5,0.25471,0.00031,15.61281]
[1779479673439,21.42,75809.9,0.5,0.2571,0.00031,15.69043]
[1779479678866,21.42,75806.69,0.5,0.25609,0.00031,15.65788]
[1779479683899,21.42,75804.28,0.5,0.25533,0.00031,15.63288]
[1779479685726,21.42,75805.36,0.5,0.25566,0.00031,15.64362]
[1779479685875,21.42,75805.36,0.5,0.25566,0.00031,15.64362]
[1779479686177,21.41,75806.04,0.5,0.25586,0.00031,15.65017]
[1779479691955,21.41,75805.22,0.5,0.25559,0.00031,15.64161]
[1779479693993,21.41,75805.07,0.5,0.25555,0.00031,15.64005]
[1779479694090,21.41,75806.27,0.5,0.25591,0.00031,15.65209]
[1779479700487,21.41,75807.24,0.5,0.25619,0.00031,15.66109]
[1779479701464,21.41,75806.39,0.5,0.25592,0.00031,15.65222]
[1779479701500,21.41,75806.39,0.5,0.25592,0.00031,15.65222]
[1779479701588,21.41,75823.01,0.5,0.26108,0.00031,15.8183]
[1779479702457,21.41,75835.42,0.5,0.26496,0.00031,15.94083]
[1779479704424,21.39,75820.17,0.5,0.26001,0.00031,15.78435]
[1779479709088,21.39,75835.78,0.5,0.26487,0.00031,15.93801]
[1779479714123,21.33,75836.36,0.5,0.26449,0.00032,15.92665]
[1779479719175,21.3,75830.45,0.5,0.26235,0.00031,15.85946]
[1779479720743,21.3,75822.25,0.5,0.25975,0.00031,15.77682]
[1779479725201,21.3,75829.39,0.5,0.26195,0.00031,15.84678]
[1779479730236,21.28,75829.68,0.5,0.2619,0.00031,15.84529]
[1779479735271,21.26,75833.5,0.5,0.26282,0.00032,15.87098]
[1779479737817,21.26,75833.86,0.5,0.26291,0.00032,15.87388]
[1779479737830,21.26,75833.86,0.5,0.26291,0.00032,15.87388]
[1779479738293,21.26,75834.35,0.5,0.26306,0.00032,15.87839]
[1779479739305,21.26,75841.11,0.5,0.26519,0.00032,15.94523]
[1779479744333,21.22,75839.83,0.5,0.26445,0.00032,15.92247]
[1779479749536,21.22,75838.04,0.5,0.26384,0.00032,15.90339]
[1779479754948,21.21,75841.76,0.5,0.26497,0.00032,15.93882]
[1779479757397,21.2,75847.78,0.5,0.26681,0.00032,15.99589]
[1779479765485,21.17,75849.9,0.5,0.2671,0.00032,16.00514]
[1779479768585,21.16,75855.87,0.5,0.26899,0.00032,16.06328]
[1779479771173,21.15,75861.0,0.5,0.27049,0.00032,16.10926]
[1779479771217,21.15,75861.0,0.5,0.27049,0.00032,16.10926]
[1779479771528,21.14,75867.95,0.5,0.27261,0.00032,16.1736]
[1779479776557,21.08,75873.36,0.5,0.27382,0.00032,16.21025]
[1779479781593,21.03,75875.49,0.5,0.27399,0.00033,16.21561]
[1779479786627,20.99,75869.58,0.5,0.27171,0.00032,16.14733]
[1779479791662,20.99,75868.82,0.5,0.27137,0.00032,16.13329]
[1779479797480,20.98,75868.6,0.5,0.27126,0.00032,16.12995]
[1779479802745,20.97,75863.73,0.5,0.2696,0.00032,16.07957]
[1779479808013,20.97,75865.44,0.5,0.2701,0.00032,16.09489]
[1779479813822,20.96,75860.99,0.5,0.26862,0.00032,16.04951]
[1779479815241,20.96,75860.99,0.5,0.26862,0.00032,16.04951]
[1779479815414,20.96,75860.99,0.5,0.26862,0.00032,16.04951]
[1779479815464,20.96,75860.2,0.5,0.26835,0.00032,16.04125]
[1779479816064,20.96,75847.66,0.5,0.26431,0.00032,15.91604]
[1779479819324,20.96,75847.29,0.5,0.26418,0.00032,15.91187]
[1779479819348,20.96,75844.26,0.5,0.26319,0.00032,15.88092]
[1779479820461,20.96,75844.26,0.5,0.26319,0.00032,15.88092]
[1779479820508,20.96,75844.26,0.5,0.26319,0.00032,15.88092]
[1779479825970,20.96,75843.93,0.5,0.26307,0.00032,15.87718]
[1779479826584,20.96,75843.93,0.5,0.26307,0.00032,15.87718]
[1779479826597,20.96,75843.93,0.5,0.26307,0.00032,15.87718]
[1779479826685,20.96,75838.55,0.5,0.26135,0.00032,15.82266]
[1779479830061,20.96,75837.6,0.5,0.26103,0.00032,15.81267]
[1779479830122,20.96,75837.6,0.5,0.26103,0.00032,15.81267]
[1779479830366,20.96,75835.05,0.5,0.26022,0.00032,15.78679]
[1779479832643,20.96,75834.74,0.5,0.26012,0.00032,15.78351]
[1779479832688,20.96,75834.74,0.5,0.26012,0.00032,15.78351]
[1779479832663,20.96,75823.25,0.5,0.25647,0.00032,15.66601]
[1779479833693,20.96,75819.2,0.5,0.25519,0.00032,15.62451]
[1779479836588,20.96,75814.85,0.5,0.25383,0.00031,15.57981]
[1779479836620,20.96,75814.85,0.5,0.25383,0.00031,15.57981]
[1779479841663,20.96,75809.34,0.5,0.25212,0.00031,15.52348]
[1779479841699,20.96,75809.34,0.5,0.25212,0.00031,15.52348]
[1779479845645,20.96,75808.14,0.5,0.25177,0.00031,15.51158]
[1779479845054,20.96,75801.34,0.5,0.24965,0.00031,15.44093]
[1779479849082,20.96,75812.04,0.5,0.25302,0.00031,15.55303]
[1779479850088,20.96,75805.96,0.5,0.25112,0.00031,15.49006]
[1779479855123,20.97,75808.61,0.5,0.25192,0.00031,15.51313]
[1779479860159,20.97,75808.94,0.5,0.25206,0.00031,15.51763]
[1779479865196,20.97,75808.98,0.5,0.2521,0.00031,15.51906]
[1779479867207,20.97,75818.68,0.5,0.25516,0.00031,15.61965]
[1779479872654,20.98,75817.2,0.5,0.25471,0.00031,15.6051]
[1779479878286,20.98,75810.51,0.5,0.25266,0.00031,15.53753]
[1779479879292,20.98,75803.37,0.5,0.25043,0.00031,15.46361]
[1779479881691,20.98,75801.66,0.5,0.24991,0.00031,15.44606]
[1779479884327,20.98,75794.9,0.5,0.24784,0.00031,15.37659]
[1779479885940,20.99,75794.29,0.5,0.24767,0.00031,15.37057]
[1779479886028,20.99,75794.29,0.5,0.24767,0.00031,15.37057]
[1779479887076,20.99,75795.53,0.5,0.24806,0.00031,15.38393]
[1779479887649,20.99,75804.81,0.5,0.25097,0.00031,15.48143]
[1779479889461,20.99,75804.99,0.5,0.25103,0.00031,15.4833]
[1779479889521,20.99,75813.64,0.5,0.25375,0.00031,15.57352]
[1779479895404,21.0,75815.49,0.5,0.25438,0.00031,15.59407]
[1779479899497,21.0,75814.52,0.5,0.2541,0.00031,15.5848]
[1779479899598,21.0,75808.35,0.5,0.25217,0.00031,15.52128]
[1779479905474,21.0,75807.61,0.5,0.252,0.00031,15.51537]
[1779479910508,21.01,75808.63,0.5,0.25236,0.00031,15.52738]
[1779479915544,21.01,75810.02,0.5,0.25279,0.00031,15.53804]
[1779479920578,21.02,75812.78,0.5,0.2537,0.00031,15.56797]
[1779479925614,21.02,75812.71,0.5,0.25372,0.00031,15.56854]
[1779479928838,21.02,75812.19,0.5,0.25358,0.00031,15.56398]
[1779479928851,21.02,75812.19,0.5,0.25358,0.00031,15.56398]
[1779479929778,21.02,75803.46,0.5,0.25086,0.00031,15.47398]
[1779479931449,21.02,75802.34,0.5,0.25052,0.00031,15.46272]
[1779479932256,21.03,75797.53,0.5,0.24904,0.00031,15.41306]
[1779479932662,21.03,75797.53,0.5,0.24905,0.00031,15.41338]
[1779479934774,21.03,75797.12,0.5,0.24893,0.00031,15.40948]
[1779479934783,21.03,75797.12,0.5,0.24893,0.00031,15.40948]
[1779479934808,21.03,75797.31,0.5,0.249,0.00031,15.41183]
[1779479939816,21.03,75799.91,0.5,0.24985,0.00031,15.44029]
[1779479944593,21.04,75798.66,0.5,0.2495,0.00031,15.42849]
[1779479944756,21.04,75800.52,0.5,0.25009,0.00031,15.4481]
[1779479945795,21.04,75789.99,0.5,0.24684,0.00031,15.33865]
[1779479947781,21.04,75783.26,0.5,0.24479,0.00031,15.26889]
[1779479952817,21.05,75786.63,0.5,0.24589,0.00031,15.30641]
[1779479957852,21.05,75786.12,0.5,0.24579,0.00031,15.30287]
[1779479961638,21.06,75775.27,0.5,0.24251,0.00031,15.19023]
[1779479963894,21.07,75765.55,0.5,0.23972,0.0003,15.093]
[1779479968548,21.15,75757.89,0.5,0.23821,0.0003,15.03957]
[1779479971505,21.16,75759.47,0.5,0.23886,0.0003,15.06217]
[1779479971700,21.19,75774.03,0.5,0.2435,0.0003,15.21996]
[1779479977479,21.2,75771.22,0.5,0.24269,0.0003,15.19192]
[1779479977758,21.21,75763.09,0.5,0.24035,0.0003,15.11072]
[1779479982998,21.23,75764.19,0.5,0.24097,0.0003,15.13198]
[1779479988077,21.24,75763.48,0.5,0.24083,0.0003,15.12706]
[1779479993113,21.25,75765.46,0.5,0.24148,0.0003,15.14985]
[1779479998374,21.25,75770.06,0.5,0.24292,0.0003,15.19947]
[1779479998682,21.25,75777.08,0.5,0.24507,0.0003,15.27333]
[1779480000158,21.25,75777.08,0.5,0.24507,0.0003,15.27333]
[1779480000613,21.25,75790.56,0.5,0.2492,0.00031,15.41323]
[1779480001910,21.26,75801.78,0.5,0.25267,0.00031,15.52899]
[1779480002097,21.26,75801.78,0.5,0.25267,0.00031,15.52899]
[1779480003551,21.26,75807.23,0.5,0.25437,0.00031,15.58471]
[1779480003568,21.26,75807.23,0.5,0.25437,0.00031,15.58471]
[1779480003591,21.26,75807.23,0.5,0.25437,0.00031,15.58471]
[1779480003632,21.26,75807.23,0.5,0.25437,0.00031,15.58471]
[1779480003775,21.26,75802.22,0.5,0.25282,0.00031,15.53371]
[1779480004266,21.26,75802.22,0.5,0.25282,0.00031,15.53371]
[1779480004309,21.26,75802.22,0.5,0.25282,0.00031,15.53371]
[1779480004693,21.26,75786.22,0.5,0.24789,0.00031,15.36924]
[1779480005876,21.26,75786.22,0.5,0.24789,0.00031,15.36924]
[1779480005858,21.26,75775.62,0.5,0.24465,0.0003,15.25919]
[1779480005996,21.26,75775.62,0.5,0.24465,0.0003,15.25919]
[1779480006033,21.26,75775.62,0.5,0.24465,0.0003,15.25919]
[1779480006241,21.26,75775.62,0.5,0.24466,0.0003,15.2593]
[1779480007837,21.26,75775.62,0.5,0.24466,0.0003,15.2593]
[1779480007891,21.26,75768.2,0.5,0.24241,0.0003,15.18198]
[1779480009812,21.26,75768.6,0.5,0.24254,0.0003,15.18636]
[1779480009848,21.26,75768.6,0.5,0.24254,0.0003,15.18636]
[1779480010471,21.26,75772.04,0.5,0.24359,0.0003,15.22255]
[1779480010562,21.26,75772.04,0.5,0.24359,0.0003,15.22255]
[1779480010882,21.26,75772.04,0.5,0.24359,0.0003,15.22255]
[1779480010629,21.26,75782.62,0.5,0.24682,0.00031,15.33296]
[1779480010932,21.26,75782.62,0.5,0.24682,0.00031,15.33296]
[1779480011290,21.26,75779.51,0.5,0.24588,0.0003,15.30107]
[1779480016258,21.26,75775.42,0.5,0.24468,0.0003,15.26021]
[1779480016829,21.26,75775.42,0.5,0.24468,0.0003,15.26021]
[1779480016864,21.27,75790.47,0.5,0.2493,0.00031,15.4165]
[1779480016973,21.27,75790.47,0.5,0.2493,0.00031,15.4165]
[1779480017271,21.27,75790.47,0.5,0.2493,0.00031,15.4165]
[1779480017809,21.27,75810.11,0.5,0.25538,0.00031,15.61768]
[1779480018678,21.27,75810.11,0.5,0.25538,0.00031,15.61768]
[1779480018754,21.27,75811.56,0.5,0.25584,0.00031,15.63274]
[1779480019205,21.27,75811.56,0.5,0.25584,0.00031,15.63274]
[1779480019247,21.27,75811.56,0.5,0.25584,0.00031,15.63274]
[1779480019867,21.27,75812.5,0.5,0.25614,0.00031,15.64235]
[1779480022377,21.27,75811.84,0.5,0.25593,0.00031,15.63558]
[1779480022456,21.27,75811.84,0.5,0.25593,0.00031,15.63558]
[1779480022708,21.27,75811.84,0.5,0.25593,0.00031,15.63558]
[1779480024189,21.27,75812.76,0.5,0.25621,0.00031,15.64479]
[1779480024318,21.27,75812.76,0.5,0.25621,0.00031,15.64479]
[1779480024809,21.27,75804.67,0.5,0.2537,0.00031,15.56269]
[1779480026382,21.27,75794.27,0.5,0.25049,0.00031,15.4565]
[1779480027056,21.27,75794.27,0.5,0.25049,0.00031,15.4565]
[1779480029912,21.27,75782.84,0.5,0.247,0.00031,15.33892]
[1779480032424,21.27,75793.76,0.5,0.2503,0.00031,15.44666]
[1779480032982,21.27,75793.76,0.5,0.2503,0.00031,15.44666]
[1779480032990,21.27,75793.76,0.5,0.2503,0.00031,15.44666]
[1779480033872,21.27,75797.23,0.5,0.25138,0.00031,15.48245]
[1779480038872,21.27,75796.47,0.5,0.25117,0.00031,15.47534]
[1779480043875,21.27,75792.39,0.5,0.24993,0.00031,15.43415]
[1779480046950,21.27,75798.72,0.5,0.25188,0.00031,15.49907]
[1779480051967,21.27,75797.14,0.5,0.25139,0.00031,15.48288]
[1779480056987,21.27,75797.22,0.5,0.25141,0.00031,15.48355]
[1779480057605,21.27,75797.22,0.5,0.25141,0.00031,15.48355]
[1779480057721,21.27,75797.03,0.5,0.25135,0.00031,15.48155]
[1779480062860,21.27,75798.14,0.5,0.25168,0.00031,15.49232]
[1779480062889,21.27,75805.46,0.5,0.25393,0.00031,15.56682]
[1779480063206,21.27,75805.46,0.5,0.25393,0.00031,15.56682]
[1779480064703,21.27,75816.07,0.5,0.25722,0.00031,15.67399]
[1779480069738,21.27,75818.26,0.5,0.25786,0.00031,15.69465]
[1779480074773,21.23,75817.44,0.5,0.25721,0.00031,15.67375]
[1779480077318,21.19,75817.96,0.5,0.25703,0.00031,15.66837]
[1779480077345,21.19,75817.96,0.5,0.25703,0.00031,15.66837]
[1779480080417,21.14,75827.59,0.5,0.25953,0.00032,15.74903]
[1779480083400,21.09,75827.11,0.5,0.25883,0.00032,15.72697]
[1779480083420,21.09,75827.11,0.5,0.25883,0.00032,15.72697]
[1779480083838,21.07,75826.99,0.5,0.25861,0.00032,15.72016]
[1779480084850,21.05,75835.83,0.5,0.26124,0.00032,15.80416]
[1779480085851,21.03,75844.09,0.5,0.26367,0.00032,15.88112]
[1779480087537,21.01,75848.88,0.5,0.26499,0.00032,15.92239]
[1779480087564,21.01,75848.88,0.5,0.26499,0.00032,15.92239]
[1779480087661,21.01,75848.88,0.5,0.26499,0.00032,15.92239]
[1779480087689,21.01,75848.88,0.5,0.26499,0.00032,15.92239]
[1779480089038,20.97,75849.76,0.5,0.26482,0.00032,15.91725]
[1779480089065,20.97,75849.76,0.5,0.26482,0.00032,15.91725]
[1779480089450,20.97,75849.76,0.5,0.26482,0.00032,15.91725]
[1779480089479,20.97,75849.76,0.5,0.26482,0.00032,15.91725]
[1779480089543,20.97,75849.76,0.5,0.26482,0.00032,15.91725]
[1779480089879,20.94,75853.52,0.5,0.2658,0.00032,15.94803]
[1779480090502,20.94,75853.52,0.5,0.2658,0.00032,15.94803]
[1779480090526,20.94,75853.52,0.5,0.2658,0.00032,15.94803]
[1779480090895,20.92,75857.53,0.5,0.26691,0.00032,15.98249]
[1779480091601,20.92,75857.53,0.5,0.26691,0.00032,15.98249]
[1779480091896,20.9,75855.96,0.5,0.26615,0.00032,15.95562]
[1779480092623,20.9,75855.96,0.5,0.26615,0.00032,15.95562]
[1779480092903,20.88,75857.82,0.5,0.26656,0.00032,15.9684]
[1779480095191,20.85,75859.08,0.5,0.26657,0.00032,15.96897]
[1779480095994,20.83,75858.22,0.5,0.2661,0.00032,15.95432]
[1779480096242,20.83,75858.22,0.5,0.2661,0.00032,15.95432]
[1779480096252,20.83,75858.22,0.5,0.2661,0.00032,15.95432]
[1779480096662,20.83,75858.22,0.5,0.2661,0.00032,15.95432]
[1779480096689,20.83,75858.22,0.5,0.2661,0.00032,15.95432]
[1779480096932,20.81,75863.13,0.5,0.26749,0.00033,15.99768]
[1779480099949,20.74,75869.71,0.5,0.26899,0.00033,16.04408]
[1779480101397,20.72,75872.96,0.5,0.26984,0.00033,16.07012]
[1779480101410,20.72,75872.96,0.5,0.26984,0.00033,16.07012]
[1779480101964,20.7,75872.96,0.5,0.26963,0.00033,16.06385]
[1779480106999,20.59,75879.76,0.5,0.27079,0.00033,16.09987]
[1779480112034,20.49,75876.24,0.5,0.26859,0.00033,16.03345]
[1779480114767,20.45,75876.53,0.5,0.26832,0.00033,16.02532]
[1779480114943,20.43,75877.59,0.5,0.26849,0.00033,16.03071]
[1779480116948,20.41,75889.46,0.5,0.27222,0.00033,16.14419]
[1779480118063,20.41,75891.79,0.5,0.27293,0.00034,16.16564]
[1779480118144,20.41,75891.79,0.5,0.27293,0.00034,16.16564]
[1779480118335,20.4,75883.25,0.5,0.27001,0.00033,16.07726]
[1779480123344,20.39,75885.86,0.5,0.27079,0.00033,16.1012]
[1779480123700,20.39,75885.86,0.5,0.27079,0.00033,16.1012]
[1779480123736,20.37,75891.26,0.5,0.27241,0.00034,16.15015]
[1779480126228,20.35,75895.58,0.5,0.27366,0.00034,16.18774]
[1779480126276,20.35,75888.68,0.5,0.27134,0.00033,16.11811]
[1779480127227,20.34,75880.26,0.5,0.26841,0.00033,16.02891]
[1779480132474,20.34,75881.59,0.5,0.26885,0.00033,16.04234]
[1779480137907,20.34,75877.88,0.5,0.26761,0.00033,16.00431]
[1779480137942,20.34,75877.88,0.5,0.26761,0.00033,16.00431]
[1779480138005,20.34,75867.97,0.5,0.26432,0.00033,15.90224]
[1779480138235,20.34,75867.97,0.5,0.26432,0.00033,15.90224]
[1779480138910,20.34,75867.97,0.5,0.26432,0.00033,15.90224]
[1779480139880,20.34,75867.53,0.5,0.26417,0.00033,15.89769]
[1779480140185,20.34,75865.46,0.5,0.26349,0.00033,15.8761]
[1779480142904,20.34,75865.29,0.5,0.26343,0.00033,15.8743]
[1779480144839,20.34,75862.76,0.5,0.26259,0.00033,15.84803]
[1779480144866,20.34,75862.76,0.5,0.26259,0.00033,15.84803]
[1779480150970,20.34,75863.13,0.5,0.26271,0.00033,15.85177]
[1779480152581,20.34,75853.97,0.5,0.25965,0.00033,15.75093]
[1779480157702,20.34,75857.59,0.5,0.26084,0.00033,15.78904]
[1779480163096,20.34,75859.62,0.5,0.26151,0.00033,15.81009]
[1779480165979,20.34,75867.15,0.5,0.26399,0.00033,15.88813]
[1779480167817,20.34,75864.54,0.5,0.26312,0.00033,15.86089]
[1779480169848,20.34,75863.76,0.5,0.26285,0.00033,15.85263]
[1779480169907,20.34,75863.76,0.5,0.26285,0.00033,15.85263]
[1779480172188,20.34,75866.62,0.5,0.26379,0.00033,15.88216]
[1779480173244,20.33,75865.74,0.5,0.2635,0.00033,15.87294]
[1779480178515,20.33,75861.2,0.5,0.26198,0.00033,15.82521]
[1779480183551,20.33,75860.17,0.5,0.26164,0.00033,15.8142]
[1779480188585,20.33,75855.45,0.5,0.26008,0.00033,15.76467]
[1779480193658,20.33,75856.41,0.5,0.26039,0.00033,15.77468]
[1779480199665,20.33,75857.27,0.5,0.26067,0.00033,15.78363]
[1779480201628,20.33,75857.2,0.5,0.26065,0.00033,15.78289]
[1779480201663,20.33,75857.2,0.5,0.26065,0.00033,15.78289]
[1779480201894,20.33,75857.2,0.5,0.26065,0.00033,15.78289]
[1779480201925,20.33,75856.11,0.5,0.26029,0.00033,15.77146]
[1779480202177,20.33,75856.11,0.5,0.26029,0.00033,15.77146]
[1779480202229,20.33,75856.11,0.5,0.26029,0.00033,15.77146]
[1779480202732,20.33,75840.78,0.5,0.25528,0.00033,15.60997]
[1779480206092,20.33,75837.06,0.5,0.25408,0.00032,15.57075]
[1779480210800,20.33,75842.76,0.5,0.25595,0.00033,15.63168]
[1779480210820,20.33,75842.76,0.5,0.25595,0.00033,15.63168]
[1779480210893,20.33,75844.36,0.5,0.25647,0.00033,15.64877]
[1779480216783,20.34,75846.92,0.5,0.25727,0.00033,15.67099]
[1779480220502,20.34,75843.06,0.5,0.25602,0.00033,15.63049]
[1779480220517,20.34,75843.06,0.5,0.25602,0.00033,15.63049]
[1779480220813,20.34,75841.93,0.5,0.25566,0.00033,15.61866]
[1779480225845,20.34,75837.65,0.5,0.25429,0.00032,15.57409]
[1779480230881,20.34,75842.73,0.5,0.25597,0.00033,15.62881]
[1779480232127,20.34,75855.66,0.5,0.2602,0.00033,15.765]
[1779480235157,20.34,75857.81,0.5,0.26092,0.00033,15.78788]
[1779480235270,20.34,75857.81,0.5,0.26092,0.00033,15.78788]
[1779480235915,20.34,75857.81,0.5,0.26092,0.00033,15.78791]
[1779480236768,20.34,75857.81,0.5,0.26092,0.00033,15.78791]
[1779480236964,20.34,75857.81,0.5,0.26092,0.00033,15.78791]
[1779480237101,20.34,75856.5,0.5,0.2605,0.00033,15.77429]
[1779480238937,20.34,75843.48,0.5,0.25623,0.00033,15.63708]
[1779480241959,20.34,75853.82,0.5,0.25962,0.00033,15.74626]
[1779480243067,20.34,75853.82,0.5,0.25962,0.00033,15.74626]
[1779480243092,20.34,75853.82,0.5,0.25962,0.00033,15.74626]
[1779480243128,20.34,75856.43,0.5,0.26048,0.00033,15.77371]
[1779480248290,20.35,75851.55,0.5,0.2589,0.00033,15.72325]
[1779480250016,20.35,75842.66,0.5,0.256,0.00033,15.62976]
[1779480251378,20.35,75837.57,0.5,0.25435,0.00032,15.57592]
[1779480251389,20.35,75837.57,0.5,0.25435,0.00032,15.57592]
[1779480252152,20.35,75837.88,0.5,0.25446,0.00032,15.57938]
[1779480253157,20.35,75837.97,0.5,0.25449,0.00032,15.58049]
[1779480253198,20.35,75837.97,0.5,0.25449,0.00032,15.58049]
[1779480254152,20.35,75837.99,0.5,0.2545,0.00032,15.58087]
[1779480254405,20.35,75837.99,0.5,0.2545,0.00032,15.58087]
[1779480254461,20.35,75837.99,0.5,0.2545,0.00032,15.58087]
[1779480255126,20.35,75833.92,0.5,0.25319,0.00032,15.53775]
[1779480258077,20.35,75827.39,0.5,0.2511,0.00032,15.4686]
[1779480260978,20.35,75824.09,0.5,0.25005,0.00032,15.43367]
[1779480261005,20.35,75824.09,0.5,0.25005,0.00032,15.43367]
[1779480261105,20.35,75813.27,0.5,0.24659,0.00032,15.31725]
[1779480264119,20.35,75807.06,0.5,0.24464,0.00032,15.25086]
[1779480266136,20.36,75800.84,0.5,0.24269,0.00032,15.18381]
[1779480271125,20.36,75807.41,0.5,0.24479,0.00032,15.25244]
[1779480276204,20.37,75805.81,0.5,0.24435,0.00032,15.23724]
[1779480281239,20.38,75800.11,0.5,0.24261,0.00032,15.17764]
[1779480285267,20.38,75814.24,0.5,0.24717,0.00032,15.33316]
[1779480288875,20.39,75820.65,0.5,0.24926,0.00032,15.40351]
[1779480294329,20.39,75817.06,0.5,0.24815,0.00032,15.36634]
[1779480299366,20.39,75816.61,0.5,0.24804,0.00032,15.36254]
[1779480302594,20.39,75816.64,0.5,0.24806,0.00032,15.36328]
[1779480302630,20.39,75816.64,0.5,0.24806,0.00032,15.36328]
[1779480306177,20.4,75824.27,0.5,0.25052,0.00032,15.44562]
[1779480310450,20.4,75835.91,0.5,0.25428,0.00032,15.56962]
[1779480315489,20.39,75839.14,0.5,0.2553,0.00032,15.60293]
[1779480318767,20.39,75839.91,0.5,0.25553,0.00032,15.61049]
[1779480321198,20.39,75832.54,0.5,0.25311,0.00032,15.53127]
[1779480326209,20.39,75834.55,0.5,0.25373,0.00032,15.55186]
[1779480327930,20.38,75840.5,0.5,0.25565,0.00032,15.61446]
[1779480328165,20.38,75846.9,0.5,0.25772,0.00033,15.68165]
[1779480333172,20.38,75846.14,0.5,0.25741,0.00033,15.66791]
[1779480338178,20.34,75843.53,0.5,0.2561,0.00033,15.62578]
[1779480341791,20.3,75846.56,0.5,0.25665,0.00033,15.64383]
[1779480342226,20.3,75846.56,0.5,0.25665,0.00033,15.64383]
[1779480342182,20.29,75845.63,0.5,0.25623,0.00033,15.63047]
[1779480342918,20.29,75845.63,0.5,0.25623,0.00033,15.63047]
[1779480343213,20.28,75853.6,0.5,0.25874,0.00033,15.71136]
[1779480345177,20.27,75854.47,0.5,0.25901,0.00033,15.72011]
[1779480345186,20.27,75854.47,0.5,0.25901,0.00033,15.72011]
[1779480345197,20.26,75853.73,0.5,0.25863,0.00033,15.70809]
[1779480347190,20.26,75853.73,0.5,0.25863,0.00033,15.70809]
[1779480354076,20.19,75852.82,0.5,0.25757,0.00033,15.67427]
[1779480359188,20.17,75852.27,0.5,0.25722,0.00033,15.66306]
[1779480364190,20.17,75846.32,0.5,0.25527,0.00033,15.60006]
[1779480364785,20.18,75844.36,0.5,0.25463,0.00033,15.57922]
[1779480370399,20.18,75849.12,0.5,0.2562,0.00033,15.63022]
[1779480370542,20.18,75849.12,0.5,0.2562,0.00033,15.63022]
[1779480370585,20.18,75849.12,0.5,0.2562,0.00033,15.63022]
[1779480370879,20.18,75852.09,0.5,0.25718,0.00033,15.66192]
[1779480375914,20.18,75851.37,0.5,0.25695,0.00033,15.65453]
[1779480379098,20.18,75861.07,0.5,0.26016,0.00033,15.75747]
[1779480379448,20.18,75861.07,0.5,0.26016,0.00033,15.75747]
[1779480379728,20.18,75861.07,0.5,0.26016,0.00033,15.75747]
[1779480379731,20.18,75861.07,0.5,0.26016,0.00033,15.75747]
[1779480379791,20.18,75861.07,0.5,0.26016,0.00033,15.75747]
[1779480379996,20.18,75861.07,0.5,0.26016,0.00033,15.75747]
[1779480380117,20.18,75861.07,0.5,0.26016,0.00033,15.75747]
[1779480380154,20.18,75861.07,0.5,0.26016,0.00033,15.75747]
[1779480380260,20.18,75861.07,0.5,0.26016,0.00033,15.75747]
[1779480380284,20.18,75861.07,0.5,0.26016,0.00033,15.75747]
[1779480380227,20.18,75872.24,0.5,0.26387,0.00033,15.87472]
[1779480380404,20.18,75872.24,0.5,0.26387,0.00033,15.87472]
[1779480380426,20.18,75872.24,0.5,0.26387,0.00033,15.87472]
[1779480380490,20.18,75872.24,0.5,0.26387,0.00033,15.87472]
[1779480380515,20.18,75872.24,0.5,0.26387,0.00033,15.87472]
[1779480380704,20.18,75872.24,0.5,0.26387,0.00033,15.87472]
[1779480380750,20.18,75872.24,0.5,0.26387,0.00033,15.87472]
[1779480380948,20.18,75872.24,0.5,0.26387,0.00033,15.87472]
[1779480380985,20.18,75872.24,0.5,0.26387,0.00033,15.87472]
[1779480381182,20.18,75872.24,0.5,0.26387,0.00033,15.87472]
[1779480381221,20.18,75872.24,0.5,0.26387,0.00033,15.87472]
[1779480381232,20.18,75876.05,0.5,0.26515,0.00033,15.91446]
[1779480381406,20.18,75876.05,0.5,0.26515,0.00033,15.91446]
[1779480381432,20.18,75876.05,0.5,0.26515,0.00033,15.91446]
[1779480381608,20.18,75876.05,0.5,0.26515,0.00033,15.91446]
[1779480381633,20.18,75876.05,0.5,0.26515,0.00033,15.91446]
[1779480381843,20.18,75876.05,0.5,0.26515,0.00033,15.91446]
[1779480381954,20.18,75876.05,0.5,0.26515,0.00033,15.91446]
[1779480382150,20.18,75875.27,0.5,0.26489,0.00033,15.90629]
[1779480382606,20.18,75875.27,0.5,0.26489,0.00033,15.90629]
[1779480382645,20.18,75875.27,0.5,0.26489,0.00033,15.90629]
[1779480382691,20.18,75875.27,0.5,0.26489,0.00033,15.90629]
[1779480383175,20.18,75873.0,0.5,0.26413,0.00033,15.8826]
[1779480385179,20.18,75866.23,0.5,0.26187,0.00033,15.81158]
[1779480386080,20.18,75866.23,0.5,0.26187,0.00033,15.81158]
[1779480386120,20.18,75867.28,0.5,0.26221,0.00033,15.8225]
[1779480386617,20.18,75867.28,0.5,0.26221,0.00033,15.8225]
[1779480386799,20.18,75867.28,0.5,0.26221,0.00033,15.8225]
[1779480387183,20.18,75877.37,0.5,0.26557,0.00033,15.92771]
[1779480388180,20.18,75884.56,0.5,0.26798,0.00034,16.00197]
[1779480393281,20.17,75881.96,0.5,0.26704,0.00034,15.96953]
[1779480397493,20.17,75889.06,0.5,0.26941,0.00034,16.04213]
[1779480400622,20.17,75889.24,0.5,0.26946,0.00034,16.04346]
[1779480403351,20.16,75890.16,0.5,0.26965,0.00034,16.04952]
[1779480403403,20.16,75890.16,0.5,0.26965,0.00034,16.04952]
[1779480407144,20.15,75899.75,0.5,0.27284,0.00034,16.14573]
[1779480412180,20.1,75900.44,0.5,0.27257,0.00034,16.13804]
[1779480412603,20.1,75900.44,0.5,0.27257,0.00034,16.13804]
[1779480412651,20.1,75900.44,0.5,0.27257,0.00034,16.13804]
[1779480413326,20.09,75892.1,0.5,0.26962,0.00034,16.04902]
[1779480417922,20.08,75891.2,0.5,0.2692,0.00034,16.03636]
[1779480417959,20.08,75891.2,0.5,0.2692,0.00034,16.03636]
[1779480421243,20.08,75897.98,0.5,0.27148,0.00034,16.10553]
[1779480426278,20.03,75902.51,0.5,0.27253,0.00034,16.1372]
[1779480431316,19.98,75902.07,0.5,0.2718,0.00034,16.1159]
[1779480436348,19.92,75902.73,0.5,0.27149,0.00034,16.10683]
[1779480437355,19.92,75909.05,0.5,0.27365,0.00034,16.17171]
[1779480442980,19.92,75907.97,0.5,0.27324,0.00034,16.15943]
[1779480447644,19.91,75914.97,0.5,0.2756,0.00035,16.22956]
[1779480449907,19.89,75912.05,0.5,0.27433,0.00034,16.19197]
[1779480449922,19.89,75912.05,0.5,0.27433,0.00034,16.19197]
[1779480450137,19.89,75912.05,0.5,0.27433,0.00034,16.19197]
[1779480450166,19.89,75912.05,0.5,0.27433,0.00034,16.19197]
[1779480450353,19.89,75913.87,0.5,0.27494,0.00035,16.21029]
[1779480451976,19.89,75918.57,0.5,0.27651,0.00035,16.25285]
[1779480451985,19.89,75918.57,0.5,0.27651,0.00035,16.25285]
[1779480452272,19.88,75919.24,0.5,0.27673,0.00035,16.2593]
[1779480455855,19.88,75922.65,0.5,0.27787,0.00035,16.29285]
[1779480455859,19.88,75922.65,0.5,0.27787,0.00035,16.29285]
[1779480455888,19.88,75922.65,0.5,0.27787,0.00035,16.29285]
[1779480456161,19.88,75925.27,0.5,0.27877,0.00035,16.31917]
[1779480458023,19.88,75925.27,0.5,0.27877,0.00035,16.31917]
[1779480458051,19.87,75926.01,0.5,0.27894,0.00035,16.32401]
[1779480462534,19.85,75914.7,0.5,0.2748,0.00035,16.20256]
[1779480464869,19.85,75916.69,0.5,0.27548,0.00035,16.22268]
[1779480464882,19.85,75916.69,0.5,0.27548,0.00035,16.22268]
[1779480465279,19.85,75917.26,0.5,0.27565,0.00035,16.22786]
[1779480470294,19.84,75918.58,0.5,0.27607,0.00035,16.24019]
[1779480473420,19.8,75925.54,0.5,0.27805,0.00035,16.29868]
[1779480474330,19.8,75925.54,0.5,0.27805,0.00035,16.29868]
[1779480474347,19.8,75931.32,0.5,0.28007,0.00035,16.35721]
[1779480474611,19.8,75931.32,0.5,0.28007,0.00035,16.35721]
[1779480474628,19.8,75931.32,0.5,0.28007,0.00035,16.35721]
[1779480479634,19.77,75933.87,0.5,0.28067,0.00035,16.37478]
[1779480486707,19.75,75931.94,0.5,0.27978,0.00035,16.34934]
[1779480491811,19.74,75926.38,0.5,0.27779,0.00035,16.29129]
[1779480497627,19.74,75922.27,0.5,0.2763,0.00035,16.24771]
[1779480500810,19.74,75912.08,0.5,0.27274,0.00035,16.14192]
[1779480502607,19.74,75908.17,0.5,0.27139,0.00035,16.10115]
[1779480504145,19.74,75896.71,0.5,0.26744,0.00034,15.98082]
[1779480509396,19.74,75895.38,0.5,0.26699,0.00034,15.96695]
[1779480514911,19.74,75891.78,0.5,0.26571,0.00034,15.9239]
[1779480519945,19.74,75891.86,0.5,0.26575,0.00034,15.92497]
[1779480524981,19.74,75892.33,0.5,0.26592,0.00034,15.93016]
[1779480530016,19.74,75890.82,0.5,0.26541,0.00034,15.91442]
[1779480535054,19.74,75887.54,0.5,0.2643,0.00034,15.87991]
[1779480540089,19.74,75886.63,0.5,0.26401,0.00034,15.87068]
[1779480545128,19.74,75886.1,0.5,0.26383,0.00034,15.86529]
[1779480550159,19.75,75885.45,0.5,0.26362,0.00034,15.85866]
[1779480555194,19.74,75886.24,0.5,0.26387,0.00034,15.86652]
[1779480561010,19.74,75887.05,0.5,0.26412,0.00034,15.87439]
[1779480564257,19.74,75892.91,0.5,0.2661,0.00034,15.93592]
[1779480569292,19.74,75894.84,0.5,0.26674,0.00034,15.95569]
[1779480572444,19.74,75903.88,0.5,0.26979,0.00034,16.04533]
[1779480575245,19.73,75905.85,0.5,0.27046,0.00035,16.06566]
[1779480577389,19.73,75928.55,0.5,0.27834,0.00035,16.29987]
[1779480581992,19.73,75929.41,0.5,0.2786,0.00035,16.30754]
[1779480582007,19.73,75929.41,0.5,0.2786,0.00035,16.30754]
[1779480588424,19.66,75930.98,0.5,0.27843,0.00035,16.30299]
[1779480593459,19.6,75933.88,0.5,0.27881,0.00035,16.31439]
[1779480598654,19.55,75936.69,0.5,0.27931,0.00035,16.32942]
[1779480602278,19.5,75942.76,0.5,0.28101,0.00036,16.37862]
[1779480604539,19.47,75951.4,0.5,0.28379,0.00036,16.45826]
[1779480606552,19.45,75957.86,0.5,0.28591,0.00036,16.51826]
[1779480609074,19.43,75959.21,0.5,0.28616,0.00036,16.52553]
[1779480609091,19.43,75959.21,0.5,0.28616,0.00036,16.52553]
[1779480614501,19.39,75955.28,0.5,0.28432,0.00036,16.47397]
[1779480615562,19.37,75954.6,0.5,0.28389,0.00036,16.46164]
[1779480615606,19.37,75954.6,0.5,0.28389,0.00036,16.46164]
[1779480616787,19.35,75948.13,0.5,0.28137,0.00036,16.38996]
[1779480618392,19.35,75948.13,0.5,0.28137,0.00036,16.38996]
[1779480618403,19.35,75948.13,0.5,0.28137,0.00036,16.38996]
[1779480618556,19.33,75940.02,0.5,0.27821,0.00036,16.29857]
[1779480623579,19.32,75939.5,0.5,0.27799,0.00036,16.29214]
[1779480628404,19.32,75940.9,0.5,0.27844,0.00036,16.30553]
[1779480628413,19.32,75940.9,0.5,0.27844,0.00036,16.30553]
[1779480628506,19.32,75941.55,0.5,0.27867,0.00036,16.31206]
[1779480630077,19.32,75941.37,0.5,0.27859,0.00036,16.30994]
[1779480635771,19.31,75937.8,0.5,0.27723,0.00036,16.26623]
[1779480640806,19.31,75942.54,0.5,0.27889,0.00036,16.31471]
[1779480645842,19.31,75943.18,0.5,0.27908,0.00036,16.32028]
[1779480651601,19.3,75947.39,0.5,0.28056,0.00036,16.36311]
[1779480656919,19.3,75949.09,0.5,0.28111,0.00036,16.37908]
[1779480662479,19.29,75947.18,0.5,0.28039,0.00036,16.35837]
[1779480663572,19.29,75946.05,0.5,0.27997,0.00036,16.34618]
[1779480663580,19.29,75946.05,0.5,0.27997,0.00036,16.34618]
[1779480663578,19.29,75940.95,0.5,0.27813,0.00036,16.29283]
[1779480664632,19.29,75936.74,0.5,0.27662,0.00036,16.24856]
[1779480669646,19.29,75940.17,0.5,0.27782,0.00036,16.28385]
[1779480671519,19.29,75939.82,0.5,0.27769,0.00036,16.28]
[1779480671580,19.29,75940.14,0.5,0.2778,0.00036,16.28318]
[1779480672086,19.29,75940.14,0.5,0.2778,0.00036,16.28318]
[1779480672091,19.29,75940.14,0.5,0.2778,0.00036,16.28318]
[1779480672126,19.29,75940.14,0.5,0.2778,0.00036,16.28318]
[1779480672377,19.29,75940.14,0.5,0.2778,0.00036,16.28318]
[1779480672478,19.29,75943.68,0.5,0.27906,0.00036,16.31996]
[1779480677495,19.29,75945.29,0.5,0.27962,0.00036,16.33612]
[1779480682995,19.28,75946.14,0.5,0.27988,0.00036,16.34377]
[1779480688141,19.28,75947.68,0.5,0.2804,0.00036,16.35864]
[1779480689411,19.28,75947.68,0.5,0.2804,0.00036,16.35864]
[1779480689560,19.28,75947.68,0.5,0.2804,0.00036,16.35864]
[1779480689593,19.28,75947.68,0.5,0.2804,0.00036,16.35864]
[1779480689658,19.28,75947.68,0.5,0.2804,0.00036,16.35864]
[1779480690154,19.28,75947.16,0.5,0.2802,0.00036,16.35289]
[1779480691161,19.28,75936.13,0.5,0.27619,0.00036,16.23228]
[1779480696195,19.27,75929.71,0.5,0.27389,0.00036,16.1641]
[1779480701230,19.27,75928.99,0.5,0.27362,0.00036,16.15603]
[1779480706266,19.27,75930.55,0.5,0.27414,0.00036,16.17178]
[1779480712314,19.27,75928.86,0.5,0.2735,0.00036,16.15274]
[1779480717349,19.26,75926.03,0.5,0.27247,0.00036,16.12188]
[1779480721915,19.26,75922.19,0.5,0.27109,0.00035,16.08045]
[1779480721941,19.26,75922.19,0.5,0.27109,0.00035,16.08045]
[1779480722013,19.26,75921.71,0.5,0.27092,0.00035,16.07517]
[1779480727418,19.26,75917.67,0.5,0.26946,0.00035,16.03097]
[1779480732454,19.26,75921.51,0.5,0.27081,0.00035,16.07191]
[1779480734467,19.26,75906.94,0.5,0.26567,0.00035,15.91451]
[1779480736732,19.26,75902.21,0.5,0.26401,0.00035,15.86296]
[1779480736747,19.26,75902.21,0.5,0.26401,0.00035,15.86296]
[1779480742524,19.26,75901.95,0.5,0.26392,0.00035,15.86014]
[1779480747558,19.26,75901.84,0.5,0.26388,0.00035,15.85894]
[1779480752594,19.26,75902.25,0.5,0.26398,0.00035,15.85828]
[1779480756185,19.26,75896.93,0.5,0.26212,0.00035,15.80011]
[1779480759178,19.26,75900.34,0.5,0.26332,0.00035,15.83769]
[1779480760645,19.26,75896.29,0.5,0.26191,0.00035,15.79335]
[1779480760651,19.26,75888.25,0.5,0.25911,0.00035,15.7048]
[1779480763952,19.26,75887.18,0.5,0.25876,0.00035,15.69338]
[1779480764529,19.26,75887.18,0.5,0.25876,0.00035,15.69338]
[1779480764708,19.26,75877.98,0.5,0.2556,0.00034,15.59147]
[1779480769726,19.26,75877.52,0.5,0.25546,0.00034,15.58692]
[1779480769959,19.26,75878.02,0.5,0.25563,0.00034,15.59267]
[1779480769991,19.26,75878.02,0.5,0.25563,0.00034,15.59267]
[1779480770722,19.27,75878.02,0.5,0.25564,0.00034,15.59284]
[1779480775760,19.27,75878.44,0.5,0.25581,0.00034,15.5984]
[1779480781431,19.27,75877.09,0.5,0.25537,0.00034,15.58407]
[1779480781478,19.27,75877.03,0.5,0.25536,0.00034,15.58379]
[1779480783815,19.27,75870.15,0.5,0.25301,0.00034,15.50712]
[1779480785893,19.27,75872.27,0.5,0.25375,0.00034,15.53121]
[1779480786216,19.27,75872.27,0.5,0.25375,0.00034,15.53121]
[1779480786267,19.27,75872.27,0.5,0.25375,0.00034,15.53121]
[1779480786752,19.27,75882.66,0.5,0.25733,0.00035,15.64762]
[1779480787619,19.28,75896.45,0.5,0.26213,0.00035,15.8002]
[1779480789321,19.28,75903.52,0.5,0.2646,0.00035,15.87764]
[1779480794893,19.28,75901.96,0.5,0.26407,0.00035,15.86124]
[1779480799945,19.28,75900.69,0.5,0.26364,0.00035,15.84781]
[1779480804690,19.28,75902.63,0.5,0.26433,0.00035,15.86922]
[1779480804767,19.28,75901.93,0.5,0.26409,0.00035,15.86173]
[1779480810001,19.28,75901.75,0.5,0.26404,0.00035,15.86006]
[1779480812483,19.28,75901.44,0.5,0.26388,0.00035,15.8516]
[1779480812517,19.28,75901.44,0.5,0.26388,0.00035,15.8516]
[1779480812558,19.28,75908.64,0.5,0.26641,0.00035,15.92995]
[1779480818694,19.28,75910.85,0.5,0.26718,0.00035,15.95371]
[1779480824102,19.28,75908.21,0.5,0.26624,0.00035,15.92475]
[1779480829133,19.28,75903.09,0.5,0.26444,0.00035,15.86882]
[1779480834169,19.28,75902.33,0.5,0.26416,0.00035,15.8603]
[1779480839204,19.28,75901.55,0.5,0.26388,0.00035,15.85147]
[1779480844239,19.28,75900.0,0.5,0.26332,0.00035,15.83415]
[1779480849273,19.27,75899.81,0.5,0.26324,0.00035,15.83167]
[1779480854309,19.27,75898.36,0.5,0.26273,0.00035,15.81546]
[1779480859343,19.27,75894.59,0.5,0.2614,0.00035,15.77372]
[1779480864379,19.27,75888.53,0.5,0.25929,0.00035,15.70662]
[1779480869425,19.27,75887.54,0.5,0.25895,0.00035,15.69579]
[1779480871591,19.27,75888.03,0.5,0.25912,0.00035,15.70124]
[1779480875455,19.27,75880.82,0.5,0.25658,0.00034,15.61596]
[1779480877090,19.27,75881.12,0.5,0.25668,0.00034,15.61927]
[1779480877820,19.27,75881.77,0.5,0.2569,0.00035,15.62644]
[1779480882570,19.27,75882.14,0.5,0.25703,0.00035,15.63045]
[1779480882732,19.27,75871.35,0.5,0.25331,0.00034,15.50983]
[1779480884519,19.27,75864.73,0.5,0.25106,0.00034,15.43561]
[1779480885532,19.27,75864.73,0.5,0.25106,0.00034,15.43561]
[1779480885564,19.27,75864.73,0.5,0.25106,0.00034,15.43561]
[1779480885575,19.27,75861.3,0.5,0.2499,0.00034,15.39706]
[1779480888100,19.27,75861.51,0.5,0.24999,0.00034,15.39995]
[1779480888136,19.27,75861.51,0.5,0.24999,0.00034,15.39995]
[1779480893581,19.28,75860.06,0.5,0.24954,0.00034,15.38512]
[1779480893997,19.28,75860.06,0.5,0.24954,0.00034,15.38512]
[1779480894802,19.28,75863.8,0.5,0.25083,0.00034,15.42772]
[1779480899808,19.28,75861.46,0.5,0.25006,0.00034,15.40221]
[1779480902900,19.29,75854.18,0.5,0.24762,0.00034,15.3207]
[1779480907906,19.29,75856.33,0.5,0.2484,0.00034,15.3468]
[1779480912926,19.29,75861.52,0.5,0.2502,0.00034,15.40698]
[1779480917953,19.3,75858.81,0.5,0.24931,0.00034,15.37728]
[1779480922978,19.3,75854.93,0.5,0.24804,0.00034,15.3345]
[1779480924818,19.3,75850.43,0.5,0.24652,0.00034,15.28327]
[1779480924876,19.3,75846.56,0.5,0.24522,0.00034,15.23934]
[1779480927041,19.31,75846.99,0.5,0.24543,0.00034,15.24626]
[1779480927830,19.31,75846.99,0.5,0.24543,0.00034,15.24624]
[1779480928908,19.3,75861.35,0.5,0.25028,0.00034,15.40942]
[1779480934872,19.31,75861.03,0.5,0.25014,0.00034,15.40114]
[1779480939910,19.31,75861.8,0.5,0.25042,0.00034,15.41047]
[1779480944489,19.31,75863.41,0.5,0.25098,0.00034,15.4292]
[1779480944533,19.31,75863.99,0.5,0.25118,0.00034,15.43574]
[1779480945950,19.31,75876.5,0.5,0.25547,0.00034,15.57624]
[1779480948036,19.31,75879.88,0.5,0.25663,0.00034,15.61386]
[1779480948047,19.31,75881.35,0.5,0.25714,0.00034,15.63016]
[1779480954005,19.31,75887.82,0.5,0.25937,0.00035,15.70164]
[1779480959040,19.31,75889.61,0.5,0.25998,0.00035,15.72103]
[1779480964552,19.31,75891.13,0.5,0.26049,0.00035,15.73739]
[1779480966539,19.31,75901.1,0.5,0.26396,0.00035,15.84645]
[1779480968807,19.31,75912.5,0.5,0.26795,0.00035,15.96989]
[1779480974150,19.3,75912.25,0.5,0.26784,0.00035,15.96628]
[1779480979186,19.3,75908.66,0.5,0.26654,0.00035,15.92655]
[1779480986235,19.3,75905.06,0.5,0.26523,0.00035,15.88611]
[1779480987242,19.3,75898.45,0.5,0.26292,0.00035,15.81388]
[1779480992277,19.29,75896.41,0.5,0.26213,0.00035,15.78557]
[1779480998319,19.29,75895.65,0.5,0.26184,0.00035,15.77633]
[1779481003353,19.29,75895.1,0.5,0.26162,0.00035,15.76964]
[1779481008388,19.29,75894.81,0.5,0.2615,0.00035,15.76575]
[1779481013424,19.29,75904.63,0.5,0.26491,0.00035,15.87241]
[1779481016446,19.28,75911.0,0.5,0.26712,0.00035,15.94072]
[1779481021480,19.28,75913.83,0.5,0.26807,0.00035,15.96994]
[1779481025507,19.28,75907.89,0.5,0.26595,0.00035,15.90473]
[1779481029611,19.27,75901.21,0.5,0.26359,0.00035,15.83135]
[1779481032559,19.27,75892.95,0.5,0.2607,0.00035,15.74044]
[1779481037940,19.27,75895.3,0.5,0.26151,0.00035,15.76622]
[1779481043637,19.27,75895.9,0.5,0.26171,0.00035,15.7724]
[1779481048672,19.27,75893.34,0.5,0.26081,0.00035,15.74393]
[1779481053706,19.27,75895.41,0.5,0.26147,0.00035,15.76139]
[1779481055028,19.27,75901.58,0.5,0.26363,0.00035,15.82898]
[1779481059822,19.27,75909.89,0.5,0.26653,0.00035,15.9189]
[1779481065800,19.27,75916.9,0.5,0.26897,0.00035,15.9937]
[1779481070834,19.26,75918.12,0.5,0.26935,0.00035,16.00541]
[1779481075870,19.26,75919.66,0.5,0.26986,0.00035,16.02084]
[1779481080904,19.26,75919.62,0.5,0.26981,0.00035,16.01938]
[1779481085940,19.25,75920.61,0.5,0.27013,0.00035,16.02899]
[1779481090974,19.25,75922.39,0.5,0.27072,0.00035,16.04703]
[1779481096014,19.25,75920.87,0.5,0.27015,0.00035,16.02969]
[1779481102054,19.24,75921.83,0.5,0.27045,0.00035,16.03885]
[1779481106084,19.24,75928.46,0.5,0.27278,0.00036,16.10891]
[1779481111120,19.24,75928.78,0.5,0.2728,0.00036,16.1058]
[1779481116177,19.23,75924.06,0.5,0.27107,0.00036,16.05405]
[1779481120207,19.23,75911.14,0.5,0.26647,0.00035,15.91387]
[1779481122762,19.23,75903.66,0.5,0.26384,0.00035,15.83217]
[1779481124235,19.23,75895.94,0.5,0.26112,0.00035,15.74697]
[1779481129270,19.23,75893.3,0.5,0.26019,0.00035,15.71734]
[1779481134679,19.22,75895.52,0.5,0.26095,0.00035,15.74139]
[1779481134705,19.22,75895.52,0.5,0.26095,0.00035,15.74139]
[1779481140419,19.22,75891.28,0.5,0.25945,0.00035,15.694]
[1779481146018,19.22,75892.38,0.5,0.25982,0.00035,15.70582]
[1779481146120,19.22,75893.35,0.5,0.26016,0.00035,15.71641]
[1779481149453,19.22,75890.76,0.5,0.25925,0.00035,15.68757]
[1779481150054,19.22,75874.59,0.5,0.25365,0.00034,15.50695]
[1779481153120,19.22,75866.53,0.5,0.25089,0.00034,15.41593]
[1779481157078,19.21,75858.47,0.5,0.24807,0.00034,15.32188]
[1779481159077,19.21,75851.85,0.5,0.24579,0.00034,15.24531]
[1779481162068,19.21,75845.07,0.5,0.24353,0.00034,15.16822]
[1779481166161,19.21,75854.34,0.5,0.24666,0.00034,15.27462]
[1779481169083,19.21,75864.23,0.5,0.25003,0.00034,15.38744]
[1779481174111,19.22,75865.29,0.5,0.25035,0.00034,15.39455]
[1779481179112,19.22,75865.94,0.5,0.25058,0.00034,15.4022]
[1779481184119,19.22,75868.91,0.5,0.2516,0.00034,15.43603]
[1779481186219,19.22,75875.65,0.5,0.25392,0.00034,15.51218]
[1779481191227,19.22,75874.15,0.5,0.25341,0.00034,15.49525]
[1779481195561,19.22,75870.06,0.5,0.252,0.00034,15.4491]
[1779481195739,19.22,75870.06,0.5,0.252,0.00034,15.4491]
[1779481197739,19.22,75870.41,0.5,0.25212,0.00034,15.45308]
[1779481197768,19.22,75870.41,0.5,0.25212,0.00034,15.45308]
[1779481203795,19.22,75872.76,0.5,0.25292,0.00034,15.47943]
[1779481208832,19.22,75867.21,0.5,0.25102,0.00034,15.41659]
[1779481211084,19.22,75866.83,0.5,0.25089,0.00034,15.41228]
[1779481211101,19.22,75866.83,0.5,0.25089,0.00034,15.41228]
[1779481216887,19.22,75866.43,0.5,0.25074,0.00034,15.40755]
[1779481221922,19.22,75865.23,0.5,0.25033,0.00034,15.39392]
[1779481226957,19.22,75865.89,0.5,0.25056,0.00034,15.40134]
[1779481231991,19.21,75863.19,0.5,0.24957,0.00034,15.36518]
[1779481236038,19.21,75851.75,0.5,0.24567,0.00034,15.23405]
[1779481240075,19.21,75850.72,0.5,0.24531,0.00034,15.22195]
[1779481240093,19.21,75850.72,0.5,0.24531,0.00034,15.22195]
[1779481240231,19.21,75850.72,0.5,0.24531,0.00034,15.22195]
[1779481242221,19.21,75846.4,0.5,0.24385,0.00034,15.17209]
[1779481243086,19.21,75844.73,0.5,0.24328,0.00034,15.15273]
[1779481245704,19.21,75841.36,0.5,0.24216,0.00034,15.11406]
[1779481245746,19.21,75841.36,0.5,0.24216,0.00034,15.11406]
[1779481245860,19.21,75841.36,0.5,0.24216,0.00034,15.11406]
[1779481245885,19.21,75841.36,0.5,0.24216,0.00034,15.11406]
[1779481245896,19.21,75841.36,0.5,0.24216,0.00034,15.11406]
[1779481245918,19.21,75841.36,0.5,0.24216,0.00034,15.11406]
[1779481246129,19.21,75841.36,0.5,0.24216,0.00034,15.11406]
[1779481246220,19.21,75827.22,0.5,0.23744,0.00033,14.94998]
[1779481247097,19.21,75827.22,0.5,0.23744,0.00033,14.94998]
[1779481248777,19.21,75824.83,0.5,0.23664,0.00033,14.92188]
[1779481248805,19.21,75824.83,0.5,0.23664,0.00033,14.92188]
[1779481249236,19.21,75824.34,0.5,0.23648,0.00033,14.91603]
[1779481251413,19.21,75824.36,0.5,0.23648,0.00033,14.91608]
[1779481251440,19.21,75824.36,0.5,0.23648,0.00033,14.91608]
[1779481257188,19.21,75830.74,0.5,0.23862,0.00033,14.99112]
[1779481262227,19.21,75823.14,0.5,0.23609,0.00033,14.9022]
[1779481263781,19.21,75820.89,0.5,0.23534,0.00033,14.87564]
[1779481269274,19.21,75821.24,0.5,0.23543,0.00033,14.87901]
[1779481274311,19.21,75825.3,0.5,0.23676,0.00033,14.92613]
[1779481275886,19.21,75825.3,0.5,0.23676,0.00033,14.92613]
[1779481275891,19.21,75827.17,0.5,0.23738,0.00033,14.94788]
[1779481281042,19.21,75827.15,0.5,0.23736,0.00033,14.94719]
[1779481281114,19.21,75827.91,0.5,0.23761,0.00033,14.95577]
[1779481282366,19.21,75838.86,0.5,0.24126,0.00034,15.08317]
[1779481285491,19.21,75847.95,0.5,0.24431,0.00034,15.18789]
[1779481288119,19.21,75847.95,0.5,0.24431,0.00034,15.18775]
[1779481288143,19.21,75847.95,0.5,0.24431,0.00034,15.18775]
[1779481290422,19.2,75862.08,0.5,0.24908,0.00034,15.34883]
[1779481295911,19.2,75865.61,0.5,0.25021,0.00034,15.38295]
[1779481299279,19.2,75869.75,0.5,0.25162,0.00034,15.42946]
[1779481299314,19.2,75869.75,0.5,0.25162,0.00034,15.42946]
[1779481299403,19.2,75870.66,0.5,0.25193,0.00034,15.43969]
[1779481299490,19.2,75870.66,0.5,0.25193,0.00034,15.43969]
[1779481301766,19.2,75875.59,0.5,0.25362,0.00034,15.49518]
[1779481301806,19.2,75875.59,0.5,0.25362,0.00034,15.49518]
[1779481302052,19.2,75876.07,0.5,0.25378,0.00034,15.50029]
[1779481306315,19.2,75882.86,0.5,0.2561,0.00035,15.57593]
[1779481309108,19.2,75893.33,0.5,0.25973,0.00035,15.69195]
[1779481310353,19.2,75893.33,0.5,0.25973,0.00035,15.69195]
[1779481312274,19.19,75900.29,0.5,0.26214,0.00035,15.76825]
[1779481312823,19.19,75900.29,0.5,0.26214,0.00035,15.76825]
[1779481313371,19.19,75902.34,0.5,0.26285,0.00035,15.79055]
[1779481317408,19.19,75902.54,0.5,0.26289,0.00035,15.79192]
[1779481317303,19.19,75895.89,0.5,0.26055,0.00035,15.7183]
[1779481318362,19.19,75884.99,0.5,0.25675,0.00035,15.59687]
[1779481320030,19.19,75880.24,0.5,0.2551,0.00035,15.54356]
[1779481320056,19.19,75880.24,0.5,0.2551,0.00035,15.54356]
[1779481327039,19.19,75887.38,0.5,0.25754,0.00035,15.6224]
[1779481327142,19.19,75887.38,0.5,0.25754,0.00035,15.6224]
[1779481332725,19.18,75885.92,0.5,0.257,0.00035,15.60491]
[1779481337949,19.18,75884.29,0.5,0.25641,0.00035,15.58581]
[1779481343801,19.18,75882.31,0.5,0.25568,0.00035,15.56247]
[1779481348840,19.18,75881.56,0.5,0.2554,0.00035,15.55322]
[1779481353871,19.17,75880.65,0.5,0.25501,0.00035,15.537]
[1779481354882,19.17,75873.09,0.5,0.2524,0.00034,15.45169]
[1779481358007,19.17,75871.58,0.5,0.25187,0.00034,15.43422]
[1779481358212,19.17,75871.58,0.5,0.25187,0.00034,15.43422]
[1779481358240,19.17,75871.58,0.5,0.25187,0.00034,15.43422]
[1779481358429,19.17,75850.61,0.5,0.2447,0.00034,15.19418]
[1779481358682,19.17,75850.61,0.5,0.2447,0.00034,15.19418]
[1779481358713,19.17,75850.61,0.5,0.2447,0.00034,15.19418]
[1779481358878,19.17,75850.61,0.5,0.2447,0.00034,15.19418]
[1779481358921,19.17,75850.61,0.5,0.2447,0.00034,15.19418]
[1779481359108,19.17,75850.61,0.5,0.2447,0.00034,15.19418]
[1779481359132,19.17,75850.61,0.5,0.2447,0.00034,15.19418]
[1779481359316,19.17,75850.61,0.5,0.2447,0.00034,15.19418]
[1779481359341,19.17,75850.61,0.5,0.2447,0.00034,15.19418]
[1779481359417,19.17,75842.57,0.5,0.24198,0.00034,15.10108]
[1779481359529,19.17,75842.57,0.5,0.24198,0.00034,15.10108]
[1779481359572,19.17,75842.57,0.5,0.24198,0.00034,15.10108]
[1779481359767,19.17,75842.57,0.5,0.24198,0.00034,15.10108]
[1779481359810,19.17,75842.57,0.5,0.24198,0.00034,15.10108]
[1779481360081,19.17,75842.57,0.5,0.24198,0.00034,15.10108]
[1779481360112,19.17,75842.57,0.5,0.24198,0.00034,15.10108]
[1779481360290,19.17,75842.57,0.5,0.24198,0.00034,15.10108]
[1779481360314,19.17,75842.57,0.5,0.24198,0.00034,15.10108]
[1779481360450,19.17,75842.57,0.5,0.24198,0.00034,15.10108]
[1779481360390,19.17,75842.28,0.5,0.24188,0.00034,15.0977]
[1779481360486,19.17,75842.28,0.5,0.24188,0.00034,15.0977]
[1779481361929,19.17,75842.28,0.5,0.24187,0.00034,15.09731]
[1779481362684,19.17,75842.28,0.5,0.24187,0.00034,15.09731]
[1779481365010,19.17,75843.47,0.5,0.24226,0.00034,15.11071]
[1779481365448,19.17,75843.73,0.5,0.24234,0.00034,15.11353]
[1779481370465,19.17,75844.28,0.5,0.2425,0.00034,15.11912]
[1779481375478,19.16,75849.73,0.5,0.24431,0.00034,15.18108]
[1779481379497,19.16,75860.88,0.5,0.24806,0.00034,15.30796]
[1779481384504,19.16,75860.2,0.5,0.2478,0.00034,15.29927]
[1779481386241,19.16,75860.73,0.5,0.24798,0.00034,15.30517]
[1779481386267,19.16,75860.73,0.5,0.24798,0.00034,15.30517]
[1779481392176,19.15,75862.72,0.5,0.24862,0.00034,15.32679]
[1779481397177,19.15,75863.09,0.5,0.24873,0.00034,15.33024]
[1779481402212,19.15,75864.47,0.5,0.24918,0.00034,15.34522]
[1779481406229,19.15,75865.09,0.5,0.24937,0.00034,15.35184]
[1779481406247,19.15,75865.09,0.5,0.24937,0.00034,15.35184]
[1779481410834,19.15,75873.98,0.5,0.25242,0.00034,15.45268]
[1779481411276,19.15,75877.74,0.5,0.25367,0.00035,15.48989]
[1779481412315,19.15,75888.67,0.5,0.25746,0.00035,15.61261]
[1779481415112,19.15,75889.55,0.5,0.25775,0.00035,15.62206]
[1779481415147,19.15,75889.55,0.5,0.25775,0.00035,15.62206]
[1779481420338,19.14,75879.8,0.5,0.25434,0.00035,15.51174]
[1779481420859,19.14,75879.8,0.5,0.25434,0.00035,15.51174]
[1779481421350,19.14,75876.37,0.5,0.25314,0.00035,15.47279]
[1779481426381,19.14,75874.5,0.5,0.25245,0.00035,15.45004]
[1779481431415,19.13,75873.11,0.5,0.25192,0.00034,15.43271]
[1779481432898,19.13,75872.79,0.5,0.2518,0.00034,15.42876]
[1779481433432,19.13,75873.25,0.5,0.25195,0.00034,15.43366]
[1779481434439,19.13,75880.7,0.5,0.25452,0.00035,15.51781]
[1779481437179,19.13,75883.49,0.5,0.25547,0.00035,15.54876]
[1779481437435,19.13,75883.49,0.5,0.25547,0.00035,15.54876]
[1779481437550,19.13,75854.16,0.5,0.24539,0.00034,15.21447]
[1779481437759,19.13,75854.16,0.5,0.24539,0.00034,15.21447]
[1779481437982,19.13,75854.16,0.5,0.24539,0.00034,15.21447]
[1779481438028,19.13,75854.16,0.5,0.24539,0.00034,15.21447]
[1779481438233,19.13,75854.16,0.5,0.24539,0.00034,15.21447]
[1779481438472,19.13,75849.39,0.5,0.24376,0.00034,15.15903]
[1779481438739,19.13,75849.39,0.5,0.24376,0.00034,15.15903]
[1779481438774,19.13,75849.39,0.5,0.24376,0.00034,15.15903]
[1779481438811,19.13,75849.39,0.5,0.24376,0.00034,15.15903]
[1779481438839,19.13,75849.39,0.5,0.24376,0.00034,15.15903]
[1779481439042,19.13,75849.39,0.5,0.24376,0.00034,15.15903]
[1779481439071,19.13,75849.39,0.5,0.24376,0.00034,15.15903]
[1779481439314,19.13,75849.39,0.5,0.24376,0.00034,15.15903]
[1779481439341,19.13,75849.39,0.5,0.24376,0.00034,15.15903]
[1779481439523,19.13,75849.39,0.5,0.24376,0.00034,15.15903]
[1779481439545,19.13,75849.39,0.5,0.24376,0.00034,15.15903]
[1779481439475,19.13,75849.39,0.5,0.24376,0.00034,15.1591]
[1779481439827,19.13,75849.39,0.5,0.24376,0.00034,15.1591]
[1779481439865,19.13,75849.39,0.5,0.24376,0.00034,15.1591]
[1779481440023,19.13,75849.39,0.5,0.24376,0.00034,15.1591]
[1779481440040,19.13,75849.39,0.5,0.24376,0.00034,15.1591]
[1779481440272,19.13,75849.39,0.5,0.24376,0.00034,15.1591]
[1779481440304,19.13,75849.39,0.5,0.24376,0.00034,15.1591]
[1779481440497,19.13,75849.39,0.5,0.24376,0.00034,15.1591]
[1779481440513,19.13,75849.39,0.5,0.24376,0.00034,15.1591]
[1779481440525,19.13,75851.28,0.5,0.2444,0.00034,15.18093]
[1779481441317,19.13,75851.28,0.5,0.2444,0.00034,15.18093]
[1779481441359,19.13,75851.28,0.5,0.2444,0.00034,15.18093]
[1779481441489,19.13,75851.28,0.5,0.2444,0.00034,15.1807]
[1779481446541,19.13,75849.34,0.5,0.24371,0.00034,15.15734]
[1779481451568,19.12,75853.03,0.5,0.24493,0.00034,15.19898]
[1779481456601,19.12,75853.96,0.5,0.24524,0.00034,15.20934]
[1779481463167,19.12,75852.9,0.5,0.24487,0.00034,15.19689]
[1779481466612,19.12,75851.83,0.5,0.24449,0.00034,15.18412]
[1779481468560,19.12,75862.24,0.5,0.24803,0.00034,15.30359]
[1779481470263,19.12,75863.05,0.5,0.2483,0.00034,15.3127]
[1779481470330,19.12,75862.89,0.5,0.24824,0.00034,15.31069]
[1779481473527,19.12,75852.76,0.5,0.24472,0.00034,15.1883]
[1779481478465,19.12,75859.34,0.5,0.24695,0.00034,15.26367]
[1779481483793,19.12,75859.23,0.5,0.24689,0.00034,15.26178]
[1779481488835,19.11,75863.58,0.5,0.24836,0.00034,15.31101]
[1779481493870,19.11,75860.2,0.5,0.24718,0.00034,15.27152]
[1779481494876,19.11,75868.02,0.5,0.24986,0.00034,15.36101]
[1779481499911,19.11,75871.59,0.5,0.25105,0.00034,15.40051]
[1779481503893,19.11,75867.75,0.5,0.2497,0.00034,15.35599]
[1779481504554,19.1,75847.58,0.5,0.2428,0.00034,15.12286]
[1779481505028,19.1,75839.79,0.5,0.24017,0.00034,15.03209]
[1779481506508,19.1,75839.79,0.5,0.24017,0.00034,15.03209]
[1779481506526,19.1,75839.79,0.5,0.24017,0.00034,15.03209]
[1779481506569,19.1,75842.01,0.5,0.24091,0.00034,15.05785]
[1779481512412,19.1,75837.01,0.5,0.23922,0.00034,14.99897]
[1779481519307,19.1,75843.99,0.5,0.24156,0.00034,15.08005]
[1779481522441,19.1,75844.8,0.5,0.24182,0.00034,15.08918]
[1779481527070,19.1,75845.59,0.5,0.24208,0.00034,15.09802]
[1779481533143,19.1,75847.0,0.5,0.24245,0.00034,15.10745]
[1779481535445,19.1,75847.28,0.5,0.24254,0.00034,15.11042]
[1779481541200,19.09,75852.54,0.5,0.2443,0.00034,15.17052]
[1779481545628,19.09,75866.47,0.5,0.24904,0.00034,15.33045]
[1779481545789,19.09,75866.47,0.5,0.24904,0.00034,15.33045]
[1779481546234,19.09,75866.25,0.5,0.24896,0.00034,15.32764]
[1779481547241,19.09,75876.18,0.5,0.25237,0.00035,15.4406]
[1779481552618,19.09,75876.46,0.5,0.25242,0.00035,15.44239]
[1779481557871,19.08,75875.48,0.5,0.25202,0.00035,15.42924]
[1779481560334,19.08,75869.21,0.5,0.24983,0.00034,15.35668]
[1779481565368,19.07,75867.97,0.5,0.24935,0.00034,15.34087]
[1779481570404,19.07,75864.12,0.5,0.24798,0.00034,15.29514]
[1779481575440,19.07,75860.89,0.5,0.24683,0.00034,15.25643]
[1779481577454,19.06,75870.19,0.5,0.25,0.00034,15.36263]
[1779481582490,19.06,75867.64,0.5,0.24907,0.00034,15.33175]
[1779481587525,19.06,75863.26,0.5,0.24752,0.00034,15.27983]
[1779481592559,19.05,75859.8,0.5,0.24624,0.00034,15.23317]
[1779481597595,19.05,75859.73,0.5,0.24617,0.00034,15.23076]
[1779481602630,19.04,75858.19,0.5,0.24559,0.00034,15.2113]
[1779481607707,19.04,75864.06,0.5,0.24756,0.00034,15.27778]
[1779481608916,19.04,75868.04,0.5,0.24891,0.00034,15.32287]
[1779481608953,19.04,75868.04,0.5,0.24891,0.00034,15.32287]
[1779481609144,19.04,75868.04,0.5,0.24891,0.00034,15.32287]
[1779481609682,19.04,75879.59,0.5,0.2529,0.00035,15.45476]
[1779481610146,19.04,75879.59,0.5,0.2529,0.00035,15.45476]
[1779481610170,19.04,75879.59,0.5,0.2529,0.00035,15.45476]
[1779481610483,19.04,75879.59,0.5,0.2529,0.00035,15.45476]
[1779481610688,19.03,75883.29,0.5,0.25409,0.00035,15.49354]
[1779481611993,19.02,75878.01,0.5,0.25213,0.00035,15.42972]
[1779481612701,19.01,75876.12,0.5,0.25138,0.00035,15.40504]
[1779481618743,18.96,75872.61,0.5,0.24965,0.00035,15.3481]
[1779481624489,18.96,75869.77,0.5,0.24862,0.00035,15.31367]
[1779481627211,18.96,75863.08,0.5,0.24628,0.00034,15.23501]
[1779481630510,18.95,75876.16,0.5,0.25075,0.00035,15.38469]
[1779481639892,18.89,75876.27,0.5,0.25005,0.00035,15.36175]
[1779481643964,18.88,75866.96,0.5,0.24672,0.00035,15.25057]
[1779481649962,18.88,75867.55,0.5,0.2469,0.00035,15.2565]
[1779481654996,18.88,75867.8,0.5,0.2469,0.00035,15.25322]
[1779481660032,18.87,75868.54,0.5,0.24713,0.00035,15.26091]
[1779481666074,18.87,75869.79,0.5,0.24753,0.00035,15.27435]
[1779481671110,18.87,75870.91,0.5,0.24789,0.00035,15.28645]
[1779481676144,18.87,75869.62,0.5,0.24742,0.00035,15.27057]
[1779481681179,18.86,75870.91,0.5,0.24784,0.00035,15.28461]
[1779481686213,18.86,75866.52,0.5,0.24627,0.00035,15.23189]
[1779481691249,18.86,75863.3,0.5,0.24511,0.00035,15.19266]
[1779481696284,18.85,75864.15,0.5,0.24535,0.00035,15.20108]
[1779481702326,18.85,75860.86,0.5,0.24417,0.00034,15.16072]
[1779481709375,18.84,75861.08,0.5,0.24418,0.00034,15.16125]
[1779481714409,18.84,75860.18,0.5,0.24377,0.00034,15.14388]
[1779481719444,18.83,75857.83,0.5,0.24293,0.00034,15.11505]
[1779481724532,18.83,75858.27,0.5,0.24305,0.00034,15.11912]
[1779481729690,18.83,75861.95,0.5,0.2443,0.00035,15.16171]
[1779481729780,18.83,75871.37,0.5,0.24755,0.00035,15.27178]
[1779481732746,18.83,75881.62,0.5,0.25111,0.00035,15.39023]
[1779481738577,18.81,75879.44,0.5,0.25016,0.00035,15.35877]
[1779481743612,18.81,75886.66,0.5,0.25266,0.00035,15.44122]
[1779481749654,18.78,75889.95,0.5,0.2535,0.00035,15.46884]
[1779481754690,18.78,75892.97,0.5,0.25453,0.00035,15.50253]
[1779481759725,18.78,75899.49,0.5,0.25681,0.00036,15.57624]
[1779481763619,18.77,75901.33,0.5,0.25737,0.00036,15.59413]
[1779481763647,18.77,75901.33,0.5,0.25737,0.00036,15.59413]
[1779481765767,18.77,75910.58,0.5,0.26066,0.00036,15.6989]
[1779481769337,18.76,75911.31,0.5,0.2609,0.00036,15.70655]
[1779481769796,18.76,75909.0,0.5,0.26007,0.00036,15.68021]
[1779481774832,18.76,75915.2,0.5,0.26221,0.00036,15.74394]
[1779481776309,18.76,75917.94,0.5,0.26319,0.00036,15.77451]
[1779481781881,18.76,75917.39,0.5,0.26293,0.00036,15.76668]
[1779481786917,18.75,75916.25,0.5,0.26248,0.00036,15.75258]
[1779481787924,18.75,75909.84,0.5,0.26017,0.00036,15.67994]
[1779481792957,18.75,75909.43,0.5,0.26,0.00036,15.67446]
[1779481797992,18.75,75907.61,0.5,0.25933,0.00036,15.65315]
[1779481800847,18.75,75907.83,0.5,0.2594,0.00036,15.65553]
[1779481801901,18.75,75906.85,0.5,0.25904,0.00036,15.64401]
[1779481802275,18.74,75901.16,0.5,0.257,0.00036,15.57887]
[1779481802316,18.74,75901.16,0.5,0.257,0.00036,15.57887]
[1779481802376,18.74,75887.07,0.5,0.25201,0.00035,15.41676]
[1779481804155,18.74,75882.88,0.5,0.25053,0.00035,15.3679]
[1779481806263,18.74,75882.88,0.5,0.25053,0.00035,15.36784]
[1779481806365,18.74,75884.51,0.5,0.2511,0.00035,15.38672]
[1779481811611,18.74,75886.09,0.5,0.25164,0.00035,15.40472]
[1779481811630,18.74,75886.09,0.5,0.25164,0.00035,15.40472]
[1779481811682,18.74,75886.09,0.5,0.25164,0.00035,15.40472]
[1779481817325,18.74,75881.51,0.5,0.25002,0.00035,15.35098]
[1779481822435,18.74,75879.16,0.5,0.24919,0.00035,15.32334]
[1779481822539,18.74,75880.2,0.5,0.24955,0.00035,15.33533]
[1779481828215,18.74,75881.97,0.5,0.25016,0.00035,15.35559]
[1779481833254,18.74,75883.23,0.5,0.25055,0.00035,15.3652]
[1779481838710,18.74,75885.89,0.5,0.25151,0.00035,15.39666]
[1779481843718,18.74,75881.05,0.5,0.24983,0.00035,15.34104]
[1779481848730,18.75,75882.74,0.5,0.25044,0.00035,15.36147]
[1779481853754,18.75,75886.49,0.5,0.25176,0.00035,15.40488]
[1779481858776,18.74,75881.19,0.5,0.24987,0.00035,15.34256]
[1779481862899,18.74,75871.86,0.5,0.2466,0.00035,15.23311]
[1779481863685,18.74,75841.97,0.5,0.23629,0.00034,14.87818]
[1779481864941,18.74,75841.97,0.5,0.23629,0.00034,14.87818]
[1779481864818,18.74,75807.92,0.5,0.22485,0.00033,14.4645]
[1779481865372,18.74,75807.92,0.5,0.22485,0.00033,14.4645]
[1779481865431,18.74,75807.92,0.5,0.22485,0.00033,14.4645]
[1779481865615,18.74,75807.92,0.5,0.22485,0.00033,14.4645]
[1779481865695,18.74,75807.92,0.5,0.22485,0.00033,14.4645]
[1779481865716,18.74,75796.69,0.5,0.22114,0.00033,14.32611]
[1779481867047,18.74,75796.69,0.5,0.22114,0.00033,14.32611]
[1779481867094,18.74,75796.71,0.5,0.22115,0.00033,14.32645]
[1779481867104,18.74,75796.71,0.5,0.22115,0.00033,14.32645]
[1779481867668,18.74,75796.71,0.5,0.22115,0.00033,14.32645]
[1779481867709,18.74,75796.71,0.5,0.22115,0.00033,14.32645]
[1779481867727,18.74,75765.26,0.5,0.21096,0.00032,13.93434]
[1779481872339,18.74,75765.85,0.5,0.21115,0.00032,13.94175]
[1779481872538,18.74,75765.85,0.5,0.21115,0.00032,13.94175]
[1779481872696,18.74,75771.94,0.5,0.21311,0.00032,14.0184]
[1779481873865,18.75,75777.24,0.5,0.21487,0.00032,14.08677]
[1779481875376,18.75,75777.71,0.5,0.21505,0.00032,14.09363]
[1779481875385,18.75,75777.71,0.5,0.21505,0.00032,14.09363]
[1779481875502,18.75,75777.71,0.5,0.21505,0.00032,14.09363]
[1779481875520,18.75,75777.71,0.5,0.21505,0.00032,14.09363]
[1779481875861,18.75,75777.71,0.5,0.21505,0.00032,14.09363]
[1779481875921,18.75,75779.01,0.5,0.21549,0.00032,14.11085]
[1779481880136,18.76,75778.1,0.5,0.2153,0.00032,14.10335]
[1779481880463,18.76,75778.1,0.5,0.2153,0.00032,14.10335]
[1779481880496,18.76,75778.1,0.5,0.2153,0.00032,14.10335]
[1779481881188,18.76,75778.79,0.5,0.21555,0.00032,14.11292]
[1779481881309,18.76,75778.79,0.5,0.21555,0.00032,14.11292]
[1779481881330,18.76,75778.79,0.5,0.21555,0.00032,14.11292]
[1779481883174,18.77,75777.33,0.5,0.21513,0.00032,14.09665]
[1779481883346,18.77,75777.33,0.5,0.21513,0.00032,14.09665]
[1779481883752,18.77,75777.54,0.5,0.21522,0.00032,14.09999]
[1779481886080,18.77,75776.99,0.5,0.21506,0.00032,14.09386]
[1779481886278,18.77,75772.74,0.5,0.21371,0.00032,14.04154]
[1779481886419,18.77,75772.74,0.5,0.21371,0.00032,14.04154]
[1779481887017,18.77,75772.74,0.5,0.21371,0.00032,14.04154]
[1779481886782,18.77,75772.86,0.5,0.21377,0.00032,14.04381]
[1779481887229,18.77,75772.86,0.5,0.21377,0.00032,14.04381]
[1779481887475,18.77,75772.86,0.5,0.21377,0.00032,14.04381]
[1779481887544,18.77,75772.86,0.5,0.21377,0.00032,14.04381]
[1779481887943,18.77,75772.86,0.5,0.21377,0.00032,14.04381]
[1779481887998,18.77,75772.86,0.5,0.21377,0.00032,14.04381]
[1779481887978,18.77,75814.03,0.5,0.22727,0.00033,14.55344]
[1779481888118,18.77,75814.03,0.5,0.22727,0.00033,14.55344]
[1779481888145,18.77,75814.03,0.5,0.22727,0.00033,14.55344]
[1779481888176,18.77,75814.03,0.5,0.22727,0.00033,14.55344]
[1779481888794,18.78,75814.08,0.5,0.22732,0.00033,14.55545]
[1779481889327,18.78,75814.08,0.5,0.22732,0.00033,14.55545]
[1779481889378,18.78,75814.08,0.5,0.22732,0.00033,14.55545]
[1779481889805,18.78,75814.82,0.5,0.22757,0.00033,14.56448]
[1779481891616,18.78,75815.12,0.5,0.22769,0.00033,14.56875]
[1779481891998,18.78,75814.59,0.5,0.22747,0.00033,14.5575]
[1779481892914,18.78,75814.59,0.5,0.22747,0.00033,14.5575]
[1779481892934,18.78,75814.59,0.5,0.22747,0.00033,14.5575]
[1779481894484,18.78,75809.47,0.5,0.22579,0.00033,14.49572]
[1779481895038,18.78,75799.82,0.5,0.22261,0.00033,14.37757]
[1779481896941,18.78,75794.82,0.5,0.22098,0.00033,14.31634]
[1779481896973,18.78,75794.82,0.5,0.22098,0.00033,14.31634]
[1779481897034,18.78,75791.01,0.5,0.21974,0.00033,14.26969]
[1779481897426,18.78,75791.01,0.5,0.21974,0.00033,14.26969]
[1779481897448,18.78,75791.01,0.5,0.21974,0.00033,14.26969]
[1779481898438,18.78,75791.03,0.5,0.21976,0.00033,14.27042]
[1779481898863,18.79,75785.31,0.5,0.21792,0.00033,14.20027]
[1779481899536,18.79,75785.31,0.5,0.21792,0.00033,14.20027]
[1779481899544,18.79,75785.31,0.5,0.21792,0.00033,14.20027]
[1779481899871,18.79,75788.47,0.5,0.21897,0.00033,14.24016]
[1779481901988,18.79,75833.04,0.5,0.23381,0.00034,14.78632]
[1779481902546,18.79,75833.04,0.5,0.23381,0.00034,14.78632]
[1779481902681,18.79,75833.04,0.5,0.23381,0.00034,14.78632]
[1779481902897,18.79,75832.58,0.5,0.23365,0.00034,14.78079]
[1779481903254,18.79,75832.58,0.5,0.23365,0.00034,14.78079]
[1779481903363,18.79,75832.58,0.5,0.23365,0.00034,14.78079]
[1779481903900,18.79,75819.84,0.5,0.22939,0.00033,14.62744]
[1779481906191,18.79,75816.22,0.5,0.22819,0.00033,14.58374]
[1779481906993,18.8,75813.86,0.5,0.22742,0.00033,14.55531]
[1779481908935,18.8,75807.09,0.5,0.22519,0.00033,14.47331]
[1779481909943,18.8,75798.11,0.5,0.22224,0.00033,14.36351]
[1779481910245,18.8,75798.11,0.5,0.22224,0.00033,14.36351]
[1779481911053,18.8,75772.8,0.5,0.21403,0.00032,14.05062]
[1779481911476,18.8,75772.8,0.5,0.21403,0.00032,14.05062]
[1779481911516,18.8,75772.8,0.5,0.21403,0.00032,14.05062]
[1779481914163,18.8,75772.19,0.5,0.21387,0.00032,14.04452]
[1779481914196,18.8,75772.19,0.5,0.21387,0.00032,14.04452]
[1779481915083,18.8,75772.12,0.5,0.21387,0.00032,14.04433]
[1779481916264,18.81,75772.12,0.5,0.21389,0.00032,14.04509]
[1779481916994,18.81,75772.31,0.5,0.21397,0.00032,14.04821]
[1779481918383,18.81,75771.16,0.5,0.21363,0.00032,14.03508]
[1779481918414,18.81,75771.16,0.5,0.21363,0.00032,14.03508]
[1779481918778,18.81,75771.16,0.5,0.21363,0.00032,14.03508]
[1779481919007,18.81,75764.64,0.5,0.21154,0.00032,13.95364]
[1779481923352,18.82,75769.29,0.5,0.21311,0.00032,14.0147]
[1779481923398,18.82,75769.29,0.5,0.21311,0.00032,14.0147]
[1779481924104,18.82,75769.29,0.5,0.21311,0.00032,14.0147]
[1779481924079,18.82,75783.75,0.5,0.21777,0.00032,14.19448]
[1779481925066,18.82,75790.74,0.5,0.2201,0.00033,14.28284]
[1779481926939,18.82,75791.03,0.5,0.2202,0.00033,14.28682]
[1779481926967,18.82,75791.03,0.5,0.2202,0.00033,14.28682]
[1779481927079,18.82,75789.9,0.5,0.21984,0.00033,14.27288]
[1779481928436,18.82,75790.45,0.5,0.22004,0.00033,14.2805]
[1779481929095,18.82,75790.48,0.5,0.22005,0.00033,14.28087]
[1779481930100,18.82,75776.05,0.5,0.21539,0.00032,14.10299]
[1779481935135,18.83,75779.69,0.5,0.21664,0.00032,14.15122]
[1779481940180,18.84,75785.91,0.5,0.21873,0.00032,14.23095]
[1779481942899,18.84,75790.73,0.5,0.22031,0.00033,14.2909]
[1779481942907,18.84,75790.73,0.5,0.22031,0.00033,14.2909]
[1779481943000,18.84,75786.68,0.5,0.21902,0.00033,14.24193]
[1779481944676,18.84,75786.68,0.5,0.21902,0.00033,14.24193]
[1779481944681,18.84,75786.68,0.5,0.21902,0.00033,14.24193]
[1779481944695,18.84,75788.1,0.5,0.21948,0.00033,14.25945]
[1779481951259,18.85,75787.34,0.5,0.21926,0.00033,14.24771]
[1779481956295,18.85,75789.97,0.5,0.22017,0.00033,14.28218]
[1779481961091,18.86,75798.76,0.5,0.22311,0.00033,14.39241]
[1779481966365,18.86,75794.99,0.5,0.22191,0.00033,14.34746]
[1779481971400,18.86,75799.69,0.5,0.22349,0.00033,14.40631]
[1779481975338,18.86,75800.74,0.5,0.22386,0.00033,14.42016]
[1779481975817,18.86,75800.74,0.5,0.22386,0.00033,14.42016]
[1779481975904,18.86,75809.35,0.5,0.22671,0.00033,14.52546]
[1779481978714,18.86,75789.27,0.5,0.22012,0.00033,14.27998]
[1779481979994,18.87,75784.6,0.5,0.21862,0.00032,14.22331]
[1779481984592,18.87,75798.04,0.5,0.22304,0.00033,14.38979]
[1779481986756,18.87,75798.56,0.5,0.22323,0.00033,14.39678]
[1779481992249,18.87,75800.79,0.5,0.224,0.00033,14.42523]
[1779481992275,18.87,75800.79,0.5,0.224,0.00033,14.42523]
[1779481992564,18.87,75803.97,0.5,0.22505,0.00033,14.46445]
[1779481997770,18.88,75809.01,0.5,0.22674,0.00033,14.52666]
[1779481997816,18.88,75809.01,0.5,0.22674,0.00033,14.52666]
[1779481997905,18.88,75809.01,0.5,0.22674,0.00033,14.52666]
[1779481998091,18.88,75824.19,0.5,0.23181,0.00033,14.71083]
[1779481998345,18.88,75824.19,0.5,0.23181,0.00033,14.71083]
[1779481998375,18.88,75824.19,0.5,0.23181,0.00033,14.71083]
[1779481998754,18.88,75824.19,0.5,0.23181,0.00033,14.71083]
[1779481998784,18.88,75824.19,0.5,0.23181,0.00033,14.71083]
[1779481998817,18.88,75824.19,0.5,0.23181,0.00033,14.71083]
[1779481998853,18.88,75824.19,0.5,0.23181,0.00033,14.71083]
[1779481999096,18.88,75824.19,0.5,0.23181,0.00033,14.71083]
[1779481999123,18.88,75824.19,0.5,0.23181,0.00033,14.71083]
[1779481999223,18.88,75826.73,0.5,0.23266,0.00034,14.74137]
[1779481999312,18.88,75826.73,0.5,0.23266,0.00034,14.74137]
[1779481999334,18.88,75826.73,0.5,0.23266,0.00034,14.74137]
[1779481999558,18.88,75826.73,0.5,0.23266,0.00034,14.74137]
[1779481999594,18.88,75826.73,0.5,0.23266,0.00034,14.74137]
[1779481999784,18.88,75826.73,0.5,0.23266,0.00034,14.74137]
[1779481999806,18.88,75826.73,0.5,0.23266,0.00034,14.74137]
[1779481999952,18.88,75826.73,0.5,0.23266,0.00034,14.74137]
[1779482000144,18.88,75827.35,0.5,0.23288,0.00034,14.74906]
[1779482005656,18.88,75831.9,0.5,0.23444,0.00034,14.80464]
[1779482010689,18.88,75829.07,0.5,0.23351,0.00034,14.77175]
[1779482013709,18.89,75822.09,0.5,0.23115,0.00033,14.68352]
[1779482014654,18.89,75822.09,0.5,0.23115,0.00033,14.68352]
[1779482014689,18.89,75822.09,0.5,0.23115,0.00033,14.68352]
[1779482014723,18.89,75811.33,0.5,0.22758,0.00033,14.55388]
[1779482019756,18.89,75817.3,0.5,0.22964,0.00033,14.62877]
[1779482022777,18.9,75825.05,0.5,0.23226,0.00034,14.72338]
[1779482028617,18.9,75829.9,0.5,0.23392,0.00034,14.78247]
[1779482029461,18.9,75828.88,0.5,0.23361,0.00034,14.77144]
[1779482029487,18.9,75828.88,0.5,0.23361,0.00034,14.77144]
[1779482034524,18.9,75827.46,0.5,0.23317,0.00034,14.75581]
[1779482039895,18.91,75826.97,0.5,0.23308,0.00034,14.75255]
[1779482041058,18.91,75839.86,0.5,0.23742,0.00034,14.90632]
[1779482046116,18.91,75844.17,0.5,0.23892,0.00034,14.95868]
[1779482051148,18.92,75836.78,0.5,0.23645,0.00034,14.8722]
[1779482056838,18.92,75838.37,0.5,0.23704,0.00034,14.89275]
[1779482056856,18.92,75838.37,0.5,0.23704,0.00034,14.89275]
[1779482064088,18.93,75843.93,0.5,0.23899,0.00034,14.96088]
[1779482069107,18.93,75846.88,0.5,0.24003,0.00034,14.99703]
[1779482069219,18.93,75864.92,0.5,0.24622,0.00035,15.20857]
[1779482069352,18.93,75864.92,0.5,0.24622,0.00035,15.20857]
[1779482069391,18.93,75864.92,0.5,0.24622,0.00035,15.20857]
[1779482069403,18.93,75864.92,0.5,0.24622,0.00035,15.20857]
[1779482069499,18.93,75864.92,0.5,0.24622,0.00035,15.20857]
[1779482069789,18.93,75864.92,0.5,0.24622,0.00035,15.20857]
[1779482069813,18.93,75864.92,0.5,0.24622,0.00035,15.20857]
[1779482069947,18.93,75864.92,0.5,0.24622,0.00035,15.20857]
[1779482069986,18.93,75864.92,0.5,0.24622,0.00035,15.20857]
[1779482070149,18.93,75864.92,0.5,0.24622,0.00035,15.20857]
[1779482070174,18.93,75864.92,0.5,0.24622,0.00035,15.20857]
[1779482070190,18.93,75868.97,0.5,0.24762,0.00035,15.25567]
[1779482070360,18.93,75868.97,0.5,0.24762,0.00035,15.25567]
[1779482070380,18.93,75868.97,0.5,0.24762,0.00035,15.25567]
[1779482070562,18.93,75868.97,0.5,0.24762,0.00035,15.25567]
[1779482070584,18.93,75868.97,0.5,0.24762,0.00035,15.25567]
[1779482070767,18.93,75868.97,0.5,0.24762,0.00035,15.25567]
[1779482070801,18.93,75868.97,0.5,0.24762,0.00035,15.25567]
[1779482070969,18.93,75868.97,0.5,0.24762,0.00035,15.25567]
[1779482070994,18.93,75868.97,0.5,0.24762,0.00035,15.25567]
[1779482071185,18.93,75868.97,0.5,0.24762,0.00035,15.25567]
[1779482071222,18.93,75868.97,0.5,0.24762,0.00035,15.25567]
[1779482071244,18.93,75868.33,0.5,0.24735,0.00035,15.24307]
[1779482071385,18.93,75868.33,0.5,0.24735,0.00035,15.24307]
[1779482071424,18.93,75868.33,0.5,0.24735,0.00035,15.24307]
[1779482071596,18.93,75868.33,0.5,0.24735,0.00035,15.24307]
[1779482071632,18.93,75868.33,0.5,0.24735,0.00035,15.24307]
[1779482072146,18.93,75868.33,0.5,0.24736,0.00035,15.24316]
[1779482072475,18.93,75868.33,0.5,0.24736,0.00035,15.24316]
[1779482073153,18.93,75868.13,0.5,0.24729,0.00035,15.24092]
[1779482077180,18.93,75861.78,0.5,0.2451,0.00034,15.16727]
[1779482082215,18.93,75860.34,0.5,0.24461,0.00034,15.15068]
[1779482086247,18.93,75871.39,0.5,0.24843,0.00035,15.27923]
[1779482087253,18.93,75882.56,0.5,0.25233,0.00035,15.40795]
[1779482089268,18.93,75889.44,0.5,0.25474,0.00035,15.48655]
[1779482092931,18.93,75887.63,0.5,0.2541,0.00035,15.46568]
[1779482092949,18.93,75887.63,0.5,0.2541,0.00035,15.46568]
[1779482098332,18.93,75885.03,0.5,0.25316,0.00035,15.43531]
[1779482103141,18.93,75872.64,0.5,0.24883,0.00035,15.29244]
[1779482104053,18.93,75866.37,0.5,0.24665,0.00035,15.21955]
[1779482109417,18.93,75866.11,0.5,0.24653,0.00035,15.21554]
[1779482111701,18.92,75865.38,0.5,0.24628,0.00035,15.2069]
[1779482111708,18.92,75865.38,0.5,0.24628,0.00035,15.2069]
[1779482111924,18.92,75866.03,0.5,0.2465,0.00035,15.2143]
[1779482114147,18.92,75877.69,0.5,0.25053,0.00035,15.34899]
[1779482115529,18.92,75879.03,0.5,0.251,0.00035,15.3643]
[1779482116276,18.92,75879.03,0.5,0.25099,0.00035,15.36418]
[1779482121304,18.92,75879.24,0.5,0.25105,0.00035,15.36602]
[1779482126313,18.92,75876.8,0.5,0.25018,0.00035,15.33719]
[1779482131334,18.92,75875.77,0.5,0.24979,0.00035,15.32441]
[1779482134415,18.92,75868.87,0.5,0.24733,0.00035,15.23882]
[1779482139418,18.92,75863.67,0.5,0.24552,0.00035,15.17797]
[1779482144446,18.91,75861.07,0.5,0.24462,0.00034,15.14741]
[1779482149302,18.91,75868.38,0.5,0.24714,0.00035,15.23247]
[1779482151314,18.91,75875.7,0.5,0.24967,0.00035,15.31695]
[1779482156334,18.91,75875.7,0.5,0.24964,0.00035,15.31597]
[1779482161342,18.91,75876.7,0.5,0.24997,0.00035,15.32672]
[1779482163439,18.91,75869.47,0.5,0.24744,0.00035,15.24256]
[1779482168443,18.91,75870.28,0.5,0.24771,0.00035,15.25172]
[1779482173466,18.91,75871.59,0.5,0.24816,0.00035,15.26651]
[1779482178472,18.9,75873.49,0.5,0.2488,0.00035,15.2881]
[1779482183480,18.9,75875.8,0.5,0.24959,0.00035,15.31425]
[1779482184343,18.9,75883.5,0.5,0.25227,0.00035,15.40279]
[1779482189371,18.9,75888.84,0.5,0.25411,0.00035,15.46281]
[1779482189902,18.89,75890.13,0.5,0.25441,0.00035,15.47245]
[1779482193462,18.85,75891.65,0.5,0.25444,0.00035,15.47014]
[1779482194020,18.83,75893.2,0.5,0.25484,0.00035,15.48321]
[1779482199058,18.77,75892.0,0.5,0.25373,0.00035,15.44754]
[1779482204093,18.75,75896.91,0.5,0.25523,0.00036,15.49631]
[1779482209129,18.75,75895.97,0.5,0.25487,0.00035,15.48478]
[1779482214169,18.75,75891.52,0.5,0.25327,0.00035,15.43283]
[1779482216062,18.75,75888.22,0.5,0.2521,0.00035,15.39461]
[1779482216116,18.75,75888.22,0.5,0.2521,0.00035,15.39461]
[1779482216183,18.75,75865.73,0.5,0.24423,0.00035,15.13177]
[1779482216643,18.75,75865.73,0.5,0.24423,0.00035,15.13177]
[1779482216955,18.75,75865.73,0.5,0.24423,0.00035,15.13177]
[1779482216985,18.75,75865.73,0.5,0.24423,0.00035,15.13177]
[1779482217062,18.75,75865.73,0.5,0.24423,0.00035,15.13177]
[1779482217098,18.75,75865.73,0.5,0.24423,0.00035,15.13177]
[1779482217243,18.75,75865.73,0.5,0.24423,0.00035,15.13177]
[1779482217273,18.75,75865.73,0.5,0.24423,0.00035,15.13177]
[1779482217282,18.75,75865.73,0.5,0.24423,0.00035,15.13177]
[1779482217287,18.75,75865.73,0.5,0.24423,0.00035,15.13177]
[1779482217329,18.75,75865.73,0.5,0.24423,0.00035,15.13177]
[1779482217371,18.75,75865.73,0.5,0.24423,0.00035,15.13177]
[1779482217374,18.75,75849.39,0.5,0.23858,0.00034,14.93741]
[1779482218191,18.75,75849.28,0.5,0.23854,0.00034,14.93601]
[1779482218578,18.75,75849.28,0.5,0.23854,0.00034,14.93601]
[1779482218601,18.75,75849.28,0.5,0.23854,0.00034,14.93601]
[1779482219266,18.75,75849.28,0.5,0.23854,0.00034,14.93601]
[1779482219303,18.75,75842.5,0.5,0.23623,0.00034,14.85493]
[1779482220614,18.75,75844.81,0.5,0.23702,0.00034,14.88284]
[1779482221369,18.75,75844.81,0.5,0.23702,0.00034,14.88284]
[1779482221399,18.75,75851.74,0.5,0.23947,0.00034,14.96833]
[1779482222366,18.75,75851.74,0.5,0.23947,0.00034,14.96833]
[1779482222380,18.76,75859.44,0.5,0.24224,0.00035,15.06364]
[1779482224702,18.77,75855.43,0.5,0.24087,0.00034,15.01661]
[1779482225305,18.77,75855.43,0.5,0.24087,0.00034,15.01661]
[1779482225343,18.77,75855.16,0.5,0.24078,0.00034,15.01355]
[1779482225567,18.77,75855.16,0.5,0.24078,0.00034,15.01355]
[1779482226197,18.77,75855.16,0.5,0.24078,0.00034,15.01355]
[1779482229213,18.77,75855.28,0.5,0.24084,0.00034,15.01549]
[1779482229229,18.77,75855.28,0.5,0.24084,0.00034,15.01549]
[1779482229269,18.77,75855.28,0.5,0.24084,0.00034,15.01567]
[1779482231435,18.77,75854.45,0.5,0.24056,0.00034,15.00595]
[1779482231493,18.77,75854.8,0.5,0.24069,0.00034,15.01045]
[1779482232892,18.77,75854.72,0.5,0.24066,0.00034,15.0095]
[1779482233298,18.77,75853.43,0.5,0.24022,0.00034,14.99434]
[1779482235894,18.77,75850.8,0.5,0.23933,0.00034,14.96346]
[1779482238651,18.77,75850.17,0.5,0.23914,0.00034,14.95657]
[1779482239348,18.77,75849.8,0.5,0.23902,0.00034,14.95239]
[1779482239664,18.77,75849.8,0.5,0.23902,0.00034,14.95239]
[1779482239679,18.77,75849.8,0.5,0.23902,0.00034,14.95239]
[1779482240572,18.77,75849.53,0.5,0.23893,0.00034,14.94938]
[1779482241411,18.77,75855.45,0.5,0.24097,0.00034,15.02]
[1779482245466,18.77,75865.33,0.5,0.24439,0.00035,15.13703]
[1779482246506,18.77,75871.41,0.5,0.2465,0.00035,15.20847]
[1779482246853,18.77,75871.41,0.5,0.2465,0.00035,15.20847]
[1779482247411,18.77,75870.75,0.5,0.24628,0.00035,15.20091]
[1779482248480,18.77,75864.55,0.5,0.24412,0.00035,15.12793]
[1779482248912,18.77,75864.55,0.5,0.24412,0.00035,15.12793]
[1779482248920,18.77,75864.55,0.5,0.24412,0.00035,15.12793]
[1779482250658,18.77,75864.66,0.5,0.24415,0.00035,15.12904]
[1779482251424,18.77,75864.66,0.5,0.2441,0.00035,15.12364]
[1779482256459,18.77,75863.12,0.5,0.24355,0.00035,15.10511]
[1779482261494,18.77,75862.49,0.5,0.24332,0.00035,15.0972]
[1779482266529,18.77,75861.82,0.5,0.24308,0.00035,15.08879]
[1779482271563,18.77,75866.11,0.5,0.24456,0.00035,15.13931]
[1779482276599,18.77,75867.82,0.5,0.24516,0.00035,15.15968]
[1779482281631,18.77,75866.05,0.5,0.24455,0.00035,15.13903]
[1779482286669,18.77,75859.2,0.5,0.24219,0.00035,15.05834]
[1779482291871,18.77,75856.59,0.5,0.24128,0.00034,15.02721]
[1779482294270,18.77,75856.76,0.5,0.24134,0.00034,15.02915]
[1779482294315,18.77,75855.62,0.5,0.24094,0.00034,15.0156]
[1779482299759,18.77,75856.31,0.5,0.24117,0.00034,15.02361]
[1779482304796,18.77,75856.57,0.5,0.24126,0.00034,15.02651]
[1779482309829,18.77,75860.07,0.5,0.24245,0.00035,15.06753]
[1779482312017,18.77,75859.56,0.5,0.24227,0.00035,15.06141]
[1779482312118,18.77,75862.6,0.5,0.24328,0.00035,15.09213]
[1779482316544,18.77,75862.7,0.5,0.24332,0.00035,15.09354]
[1779482316879,18.77,75861.2,0.5,0.2428,0.00035,15.07603]
[1779482320497,18.77,75859.51,0.5,0.24222,0.00035,15.05592]
[1779482320552,18.77,75859.28,0.5,0.24214,0.00035,15.05312]
[1779482325944,18.77,75857.36,0.5,0.24146,0.00034,15.02998]
[1779482330979,18.77,75854.21,0.5,0.24037,0.00034,14.99232]
[1779482336016,18.77,75854.5,0.5,0.24046,0.00034,14.99561]
[1779482337939,18.77,75854.5,0.5,0.24046,0.00034,14.99561]
[1779482338875,18.77,75854.54,0.5,0.24048,0.00034,14.99603]
[1779482339035,18.77,75857.11,0.5,0.24136,0.00034,15.02648]
[1779482341051,18.77,75867.42,0.5,0.24493,0.00035,15.14836]
[1779482342971,18.77,75867.42,0.5,0.24493,0.00035,15.14836]
[1779482342990,18.77,75867.42,0.5,0.24493,0.00035,15.14836]
[1779482344766,18.77,75871.84,0.5,0.24648,0.00035,15.20047]
[1779482345079,18.77,75871.67,0.5,0.24642,0.00035,15.1985]
[1779482346160,18.77,75877.61,0.5,0.24849,0.00035,15.26793]
[1779482352126,18.77,75876.55,0.5,0.24811,0.00035,15.25521]
[1779482357160,18.77,75873.04,0.5,0.24688,0.00035,15.21405]
[1779482362196,18.77,75873.63,0.5,0.24708,0.00035,15.22081]
[1779482367231,18.77,75862.73,0.5,0.2433,0.00035,15.09293]
[1779482370337,18.77,75861.46,0.5,0.24286,0.00035,15.07792]
[1779482370438,18.77,75861.56,0.5,0.24289,0.00035,15.07911]
[1779482375804,18.77,75862.5,0.5,0.24317,0.00035,15.08486]
[1779482375982,18.77,75862.5,0.5,0.24317,0.00035,15.08486]
[1779482376422,18.77,75862.5,0.5,0.24317,0.00035,15.08486]
[1779482380402,18.77,75867.65,0.5,0.24496,0.00035,15.14579]
[1779482380496,18.77,75866.84,0.5,0.24468,0.00035,15.13637]
[1779482386084,18.77,75866.89,0.5,0.24471,0.00035,15.13749]
[1779482391399,18.77,75866.4,0.5,0.24456,0.00035,15.13229]
[1779482396435,18.77,75863.19,0.5,0.24347,0.00035,15.09507]
[1779482401470,18.77,75869.14,0.5,0.24555,0.00035,15.16563]
[1779482406505,18.77,75869.5,0.5,0.24568,0.00035,15.17014]
[1779482411540,18.77,75869.86,0.5,0.24581,0.00035,15.17462]
[1779482417589,18.78,75870.12,0.5,0.24591,0.00035,15.17795]
[1779482419622,18.78,75876.23,0.5,0.24805,0.00035,15.24959]
[1779482424631,18.78,75861.44,0.5,0.24291,0.00035,15.07596]
[1779482428332,18.78,75857.09,0.5,0.2414,0.00034,15.02416]
[1779482428352,18.78,75857.09,0.5,0.2414,0.00034,15.02416]
[1779482432223,18.77,75855.95,0.5,0.24094,0.00034,15.00489]
[1779482432692,18.77,75856.06,0.5,0.24097,0.00034,15.0061]
[1779482437751,18.77,75855.74,0.5,0.24085,0.00034,15.00175]
[1779482439857,18.77,75855.71,0.5,0.24084,0.00034,15.00139]
[1779482445807,18.77,75857.89,0.5,0.24156,0.00035,15.02625]
[1779482450842,18.77,75854.78,0.5,0.24047,0.00034,14.98889]
[1779482455878,18.77,75853.12,0.5,0.23989,0.00034,14.96883]
[1779482460913,18.77,75853.86,0.5,0.24014,0.00034,14.97732]
[1779482462777,18.77,75853.86,0.5,0.24014,0.00034,14.97732]
[1779482463845,18.77,75854.01,0.5,0.24019,0.00034,14.97897]
[1779482463953,18.77,75851.01,0.5,0.23915,0.00034,14.94323]
[1779482468991,18.77,75858.22,0.5,0.24163,0.00035,15.0288]
[1779482474025,18.77,75854.58,0.5,0.24036,0.00034,14.98514]
[1779482479061,18.76,75850.29,0.5,0.23888,0.00034,14.93373]
[1779482484096,18.76,75851.1,0.5,0.23915,0.00034,14.94301]
[1779482487329,18.76,75843.49,0.5,0.23654,0.00034,14.85188]
[1779482493159,18.76,75841.02,0.5,0.23564,0.00034,14.81671]
[1779482498530,18.76,75841.65,0.5,0.23585,0.00034,14.82415]
[1779482505957,18.76,75849.98,0.5,0.23871,0.00034,14.92424]
[1779482511285,18.76,75850.57,0.5,0.23891,0.00034,14.93117]
[1779482514521,18.76,75851.32,0.5,0.23916,0.00034,14.94007]
[1779482514711,18.76,75851.32,0.5,0.23916,0.00034,14.94007]
[1779482515698,18.76,75851.63,0.5,0.23927,0.00034,14.94375]
[1779482515724,18.76,75851.63,0.5,0.23927,0.00034,14.94375]
[1779482515735,18.76,75851.63,0.5,0.23927,0.00034,14.94375]
[1779482515746,18.76,75871.95,0.5,0.2463,0.00035,15.18402]
[1779482516522,18.76,75871.95,0.5,0.2463,0.00035,15.18402]
[1779482516554,18.76,75871.95,0.5,0.2463,0.00035,15.18402]
[1779482516691,18.76,75871.95,0.5,0.2463,0.00035,15.18402]
[1779482516728,18.76,75871.95,0.5,0.2463,0.00035,15.18402]
[1779482516732,18.76,75878.5,0.5,0.24859,0.00035,15.26059]
[1779482516889,18.76,75878.5,0.5,0.24859,0.00035,15.26059]
[1779482516908,18.76,75878.5,0.5,0.24859,0.00035,15.26059]
[1779482516948,18.76,75878.5,0.5,0.24859,0.00035,15.26059]
[1779482516970,18.76,75878.5,0.5,0.24859,0.00035,15.26059]
[1779482517177,18.76,75878.5,0.5,0.24859,0.00035,15.26059]
[1779482517231,18.76,75878.5,0.5,0.24859,0.00035,15.26059]
[1779482517359,18.76,75878.5,0.5,0.24859,0.00035,15.26059]
[1779482517385,18.76,75878.5,0.5,0.24859,0.00035,15.26059]
[1779482517609,18.76,75878.5,0.5,0.24859,0.00035,15.26059]
[1779482517661,18.76,75878.5,0.5,0.24859,0.00035,15.26059]
[1779482517667,18.76,75878.74,0.5,0.24868,0.00035,15.26346]
[1779482517810,18.76,75878.74,0.5,0.24868,0.00035,15.26346]
[1779482517850,18.76,75878.74,0.5,0.24868,0.00035,15.26346]
[1779482517969,18.76,75878.74,0.5,0.24868,0.00035,15.26346]
[1779482518002,18.76,75878.74,0.5,0.24868,0.00035,15.26346]
[1779482518176,18.76,75878.74,0.5,0.24868,0.00035,15.26346]
[1779482518211,18.76,75878.74,0.5,0.24868,0.00035,15.26346]
[1779482518370,18.76,75878.74,0.5,0.24868,0.00035,15.26346]
[1779482518394,18.76,75878.74,0.5,0.24868,0.00035,15.26346]
[1779482518589,18.76,75878.74,0.5,0.24868,0.00035,15.26346]
[1779482518622,18.76,75878.74,0.5,0.24868,0.00035,15.26346]
[1779482518690,18.76,75888.4,0.5,0.25208,0.00035,15.37573]
[1779482521713,18.76,75889.93,0.5,0.25262,0.00035,15.39332]
[1779482521805,18.76,75890.52,0.5,0.25282,0.00035,15.40007]
[1779482521821,18.76,75890.52,0.5,0.25282,0.00035,15.40007]
[1779482521861,18.76,75890.52,0.5,0.25282,0.00035,15.40007]
[1779482521883,18.76,75890.52,0.5,0.25282,0.00035,15.40007]
[1779482521945,18.76,75890.52,0.5,0.25282,0.00035,15.40007]
[1779482521965,18.76,75890.52,0.5,0.25282,0.00035,15.40007]
[1779482522050,18.76,75890.52,0.5,0.25282,0.00035,15.40007]
[1779482522080,18.76,75890.52,0.5,0.25282,0.00035,15.40007]
[1779482522177,18.76,75890.52,0.5,0.25282,0.00035,15.40007]
[1779482522199,18.76,75890.52,0.5,0.25282,0.00035,15.40007]
[1779482522344,18.76,75890.52,0.5,0.25282,0.00035,15.40007]
[1779482522364,18.76,75890.52,0.5,0.25282,0.00035,15.40007]
[1779482522386,18.76,75890.52,0.5,0.25282,0.00035,15.40007]
[1779482522405,18.76,75890.52,0.5,0.25282,0.00035,15.40007]
[1779482522448,18.76,75893.84,0.5,0.254,0.00035,15.43826]
[1779482523969,18.76,75893.84,0.5,0.25399,0.00035,15.43817]
[1779482526009,18.76,75893.19,0.5,0.25376,0.00035,15.43043]
[1779482526711,18.76,75892.36,0.5,0.25346,0.00035,15.42071]
[1779482531725,18.76,75893.59,0.5,0.25387,0.00035,15.4343]
[1779482536747,18.76,75891.77,0.5,0.25321,0.00035,15.41275]
[1779482541766,18.76,75893.1,0.5,0.25367,0.00035,15.42772]
[1779482546770,18.76,75894.74,0.5,0.25425,0.00035,15.44637]
[1779482551778,18.76,75894.53,0.5,0.25417,0.00035,15.44378]
[1779482556803,18.76,75895.32,0.5,0.2544,0.00035,15.44765]
[1779482557661,18.76,75895.88,0.5,0.2546,0.00036,15.45413]
[1779482557692,18.76,75895.88,0.5,0.2546,0.00036,15.45413]
[1779482557737,18.76,75895.88,0.5,0.2546,0.00036,15.45413]
[1779482557763,18.76,75895.88,0.5,0.2546,0.00036,15.45413]
[1779482557986,18.76,75895.88,0.5,0.2546,0.00036,15.45413]
[1779482558620,18.76,75896.41,0.5,0.25479,0.00036,15.46024]
[1779482558842,18.76,75896.41,0.5,0.25479,0.00036,15.46024]
[1779482558873,18.76,75896.41,0.5,0.25479,0.00036,15.46024]
[1779482559626,18.76,75884.8,0.5,0.25067,0.00035,15.32598]
[1779482563024,18.76,75880.42,0.5,0.24913,0.00035,15.27498]
[1779482563655,18.76,75880.01,0.5,0.24899,0.00035,15.2702]
[1779482568689,18.76,75876.19,0.5,0.24765,0.00035,15.22558]
[1779482572718,18.76,75882.84,0.5,0.24999,0.00035,15.30351]
[1779482573974,18.76,75883.47,0.5,0.25022,0.00035,15.31096]
[1779482578762,18.76,75871.42,0.5,0.24601,0.00035,15.17078]
[1779482583768,18.76,75868.37,0.5,0.24495,0.00035,15.13493]
[1779482588774,18.76,75864.46,0.5,0.24358,0.00035,15.0884]
[1779482588840,18.76,75858.19,0.5,0.2414,0.00035,15.01406]
[1779482593846,18.76,75857.93,0.5,0.24131,0.00035,15.01077]
[1779482598863,18.76,75860.32,0.5,0.24212,0.00035,15.03874]
[1779482603866,18.75,75858.81,0.5,0.24159,0.00035,15.02052]
[1779482608829,18.75,75858.75,0.5,0.24156,0.00035,15.01929]
[1779482608846,18.75,75858.75,0.5,0.24156,0.00035,15.01929]
[1779482608972,18.75,75858.74,0.5,0.24154,0.00035,15.0189]
[1779482612065,18.75,75862.76,0.5,0.24287,0.00035,15.06091]
[1779482618033,18.75,75866.7,0.5,0.24421,0.00035,15.10625]
[1779482621580,18.75,75866.04,0.5,0.24397,0.00035,15.09811]
[1779482623340,18.75,75870.03,0.5,0.24535,0.00035,15.14498]
[1779482623554,18.75,75870.03,0.5,0.24535,0.00035,15.14498]
[1779482623628,18.75,75870.03,0.5,0.24535,0.00035,15.14498]
[1779482623686,18.75,75870.03,0.5,0.24535,0.00035,15.14498]
[1779482623726,18.75,75870.03,0.5,0.24535,0.00035,15.14498]
[1779482623788,18.75,75870.03,0.5,0.24535,0.00035,15.14498]
[1779482623803,18.75,75877.87,0.5,0.24809,0.00035,15.23692]
[1779482624010,18.75,75877.87,0.5,0.24809,0.00035,15.23692]
[1779482624194,18.75,75877.87,0.5,0.24809,0.00035,15.23692]
[1779482624236,18.75,75877.87,0.5,0.24809,0.00035,15.23692]
[1779482624581,18.75,75877.87,0.5,0.24809,0.00035,15.23692]
[1779482624613,18.75,75877.87,0.5,0.24809,0.00035,15.23692]
[1779482624790,18.75,75877.87,0.5,0.24809,0.00035,15.23692]
[1779482624819,18.75,75877.87,0.5,0.24809,0.00035,15.23692]
[1779482624803,18.75,75888.9,0.5,0.25197,0.00035,15.36521]
[1779482625005,18.75,75888.9,0.5,0.25197,0.00035,15.36521]
[1779482625025,18.75,75888.9,0.5,0.25197,0.00035,15.36521]
[1779482625237,18.75,75888.9,0.5,0.25197,0.00035,15.36521]
[1779482625260,18.75,75888.9,0.5,0.25197,0.00035,15.36521]
[1779482625442,18.75,75888.9,0.5,0.25197,0.00035,15.36521]
[1779482625466,18.75,75888.9,0.5,0.25197,0.00035,15.36521]
[1779482625658,18.75,75888.9,0.5,0.25197,0.00035,15.36521]
[1779482625673,18.75,75888.9,0.5,0.25197,0.00035,15.36521]
[1779482625863,18.75,75888.9,0.5,0.25197,0.00035,15.36521]
[1779482625877,18.75,75888.9,0.5,0.25197,0.00035,15.36521]
[1779482625741,18.75,75885.75,0.5,0.25086,0.00035,15.32865]
[1779482626098,18.75,75885.75,0.5,0.25086,0.00035,15.32863]
[1779482626977,18.75,75885.75,0.5,0.25086,0.00035,15.32863]
[1779482627017,18.75,75885.75,0.5,0.25086,0.00035,15.32863]
[1779482627210,18.75,75886.36,0.5,0.25108,0.00035,15.33571]
[1779482630633,18.75,75888.78,0.5,0.25192,0.00035,15.36358]
[1779482634022,18.75,75894.57,0.5,0.25395,0.00035,15.42973]
[1779482640198,18.74,75896.34,0.5,0.25456,0.00036,15.44949]
[1779482643556,18.74,75895.52,0.5,0.25426,0.00036,15.43984]
[1779482643571,18.74,75895.52,0.5,0.25426,0.00036,15.43984]
[1779482643757,18.74,75884.05,0.5,0.2502,0.00035,15.30701]
[1779482645548,18.74,75884.05,0.5,0.2502,0.00035,15.30686]
[1779482645643,18.74,75879.53,0.5,0.24861,0.00035,15.25418]
[1779482648510,18.74,75878.92,0.5,0.24839,0.00035,15.24679]
[1779482648553,18.74,75876.88,0.5,0.24766,0.00035,15.22263]
[1779482650508,18.74,75876.88,0.5,0.24766,0.00035,15.2224]
[1779482654001,18.74,75875.8,0.5,0.24725,0.00035,15.20881]
[1779482654295,18.74,75875.8,0.5,0.24725,0.00035,15.20881]
[1779482658145,18.74,75878.54,0.5,0.2482,0.00035,15.24051]
[1779482658324,18.74,75879.54,0.5,0.24855,0.00035,15.25214]
[1779482661449,18.74,75879.41,0.5,0.2485,0.00035,15.25048]
[1779482661550,18.74,75878.6,0.5,0.24821,0.00035,15.24102]
[1779482667391,18.74,75876.87,0.5,0.24762,0.00035,15.22109]
[1779482672426,18.74,75875.73,0.5,0.24717,0.00035,15.20272]
[1779482675890,18.74,75875.59,0.5,0.24713,0.00035,15.20119]
[1779482676400,18.74,75875.59,0.5,0.24713,0.00035,15.20121]
[1779482676501,18.74,75862.6,0.5,0.2426,0.00035,15.04813]
[1779482680472,18.74,75863.96,0.5,0.24307,0.00035,15.06417]
[1779482682028,18.74,75864.84,0.5,0.24337,0.00035,15.07436]
[1779482686568,18.74,75864.13,0.5,0.24311,0.00035,15.06548]
[1779482692566,18.73,75864.48,0.5,0.2432,0.00035,15.06873]
[1779482693452,18.73,75864.48,0.5,0.2432,0.00035,15.06873]
[1779482694363,18.73,75863.07,0.5,0.24271,0.00035,15.0519]
[1779482694941,18.73,75857.73,0.5,0.24085,0.00035,14.98819]
[1779482700626,18.73,75855.06,0.5,0.23991,0.00034,14.95579]
[1779482705664,18.73,75849.06,0.5,0.23783,0.00034,14.88362]
[1779482710696,18.73,75849.4,0.5,0.23795,0.00034,14.88756]
[1779482712361,18.73,75844.28,0.5,0.23619,0.00034,14.8261]
[1779482717381,18.73,75841.06,0.5,0.23511,0.00034,14.78787]
[1779482722388,18.73,75839.38,0.5,0.23455,0.00034,14.76812]
[1779482722804,18.73,75839.38,0.5,0.23455,0.00034,14.76812]
[1779482722834,18.73,75839.38,0.5,0.23455,0.00034,14.76812]
[1779482728822,18.73,75841.08,0.5,0.23515,0.00034,14.7894]
[1779482733856,18.74,75842.89,0.5,0.23573,0.00034,14.80643]
[1779482738891,18.74,75843.25,0.5,0.23587,0.00034,14.81132]
[1779482743806,18.74,75843.18,0.5,0.23586,0.00034,14.81093]
[1779482745988,18.74,75836.74,0.5,0.23367,0.00034,14.73337]
[1779482750993,18.74,75837.51,0.5,0.23393,0.00034,14.74263]
[1779482755999,18.74,75835.18,0.5,0.23313,0.00034,14.71431]
[1779482760999,18.74,75835.47,0.5,0.23322,0.00034,14.71748]
[1779482766018,18.74,75833.66,0.5,0.2326,0.00034,14.69536]
[1779482771023,18.74,75838.71,0.5,0.23432,0.00034,14.75665]
[1779482776042,18.74,75843.41,0.5,0.23597,0.00034,14.81461]
[1779482781064,18.74,75844.5,0.5,0.23637,0.00034,14.82863]
[1779482786093,18.74,75845.13,0.5,0.23661,0.00034,14.83715]
[1779482787079,18.75,75838.95,0.5,0.2345,0.00034,14.763]
[1779482791058,18.75,75845.78,0.5,0.2368,0.00034,14.84043]
[1779482796076,18.75,75848.21,0.5,0.23765,0.00034,14.87022]
[1779482801099,18.75,75849.03,0.5,0.23796,0.00034,14.88081]
[1779482806066,18.75,75840.27,0.5,0.23498,0.00034,14.7764]
[1779482811079,18.75,75845.0,0.5,0.23662,0.00034,14.83405]
[1779482816094,18.76,75846.75,0.5,0.23724,0.00034,14.85576]
[1779482821115,18.76,75846.56,0.5,0.2372,0.00034,14.85414]
[1779482826119,18.76,75850.5,0.5,0.23856,0.00034,14.90183]
[1779482831012,18.76,75856.85,0.5,0.24076,0.00035,14.97771]
[1779482836037,18.76,75861.63,0.5,0.24241,0.00035,15.03435]
[1779482841061,18.76,75863.5,0.5,0.24306,0.00035,15.05669]
[1779482846070,18.76,75861.2,0.5,0.24227,0.00035,15.02954]
[1779482851070,18.76,75859.46,0.5,0.24168,0.00035,15.00931]
[1779482856090,18.76,75856.32,0.5,0.24055,0.00035,14.96718]
[1779482861098,18.76,75853.02,0.5,0.23941,0.00034,14.92775]
[1779482866124,18.76,75854.53,0.5,0.23992,0.00034,14.94534]
[1779482871127,18.76,75856.07,0.5,0.24044,0.00034,14.96327]
[1779482876135,18.76,75856.18,0.5,0.24046,0.00035,14.96391]
[1779482877687,18.76,75856.03,0.5,0.2404,0.00034,14.96189]
[1779482877768,18.76,75856.03,0.5,0.2404,0.00034,14.96189]
[1779482878085,18.76,75864.5,0.5,0.24334,0.00035,15.06252]
[1779482880105,18.76,75864.5,0.5,0.24334,0.00035,15.06265]
[1779482880119,18.76,75864.5,0.5,0.24334,0.00035,15.06265]
[1779482890974,18.76,75867.0,0.5,0.24424,0.00035,15.09301]
[1779482896011,18.76,75866.35,0.5,0.24401,0.00035,15.08547]
[1779482900040,18.76,75875.19,0.5,0.24711,0.00035,15.18981]
[1779482905080,18.76,75877.24,0.5,0.24784,0.00035,15.2141]
[1779482910109,18.76,75881.34,0.5,0.24927,0.00035,15.26163]
[1779482915150,18.76,75884.79,0.5,0.25041,0.00035,15.29589]
[1779482918442,18.76,75884.53,0.5,0.25032,0.00035,15.29268]
[1779482919177,18.76,75886.6,0.5,0.25104,0.00035,15.31651]
[1779482920184,18.76,75895.63,0.5,0.25424,0.00036,15.42095]
[1779482921882,18.76,75898.39,0.5,0.25523,0.00036,15.45268]
[1779482927233,18.76,75898.79,0.5,0.25537,0.00036,15.45717]
[1779482932267,18.76,75900.75,0.5,0.25606,0.00036,15.47949]
[1779482937303,18.76,75903.19,0.5,0.25693,0.00036,15.50727]
[1779482941010,18.76,75904.25,0.5,0.2573,0.00036,15.51934]
[1779482941234,18.76,75909.02,0.5,0.25901,0.00036,15.5735]
[1779482946237,18.76,75907.65,0.5,0.25851,0.00036,15.55775]
[1779482951262,18.76,75908.9,0.5,0.25895,0.00036,15.57158]
[1779482956287,18.76,75910.01,0.5,0.25934,0.00036,15.58394]
[1779482961297,18.75,75915.48,0.5,0.26129,0.00036,15.64545]
[1779482966323,18.75,75916.99,0.5,0.26182,0.00036,15.66213]
[1779482967336,18.75,75916.89,0.5,0.26179,0.00036,15.66101]
[1779482967337,18.75,75916.89,0.5,0.26179,0.00036,15.66101]
[1779482967358,18.75,75916.89,0.5,0.26179,0.00036,15.66101]
[1779482969527,18.75,75924.48,0.5,0.26453,0.00036,15.74628]
[1779482974562,18.75,75924.47,0.5,0.26448,0.00036,15.74102]
[1779482979597,18.75,75921.55,0.5,0.26341,0.00036,15.70773]
[1779482984633,18.75,75923.17,0.5,0.26397,0.00036,15.7253]
[1779482990051,18.75,75922.35,0.5,0.26365,0.00036,15.71542]
[1779482990390,18.75,75923.68,0.5,0.26413,0.00036,15.73016]
[1779482990676,18.75,75923.68,0.5,0.26412,0.00036,15.72997]
[1779482991328,18.75,75923.68,0.5,0.26412,0.00036,15.72997]
[1779482991345,18.75,75923.68,0.5,0.26412,0.00036,15.72997]
[1779482996590,18.75,75926.63,0.5,0.26519,0.00036,15.76292]
[1779483000160,18.75,75922.98,0.5,0.26386,0.00036,15.72195]
[1779483002190,18.75,75908.27,0.5,0.25855,0.00036,15.5555]
[1779483003776,18.75,75900.86,0.5,0.2559,0.00036,15.47073]
[1779483004684,18.75,75900.86,0.5,0.2559,0.00036,15.47073]
[1779483004697,18.75,75900.86,0.5,0.2559,0.00036,15.47073]
[1779483005168,18.75,75900.86,0.5,0.2559,0.00036,15.47073]
[1779483005200,18.75,75898.35,0.5,0.255,0.00036,15.44175]
[1779483010395,18.74,75902.6,0.5,0.2565,0.00036,15.48995]
[1779483016122,18.74,75901.52,0.5,0.25608,0.00036,15.47672]
[1779483021900,18.74,75907.16,0.5,0.25807,0.00036,15.54022]
[1779483028283,18.74,75908.0,0.5,0.25834,0.00036,15.54884]
[1779483035008,18.73,75907.21,0.5,0.25797,0.00036,15.53332]
[1779483038463,18.73,75907.63,0.5,0.25811,0.00036,15.53778]
[1779483040033,18.73,75913.99,0.5,0.26038,0.00036,15.60962]
[1779483045071,18.73,75918.23,0.5,0.26188,0.00036,15.65667]
[1779483047082,18.73,75924.98,0.5,0.26432,0.00036,15.73249]
[1779483052116,18.73,75926.53,0.5,0.26487,0.00036,15.74939]
[1779483057151,18.72,75923.41,0.5,0.26372,0.00036,15.71395]
[1779483062185,18.72,75922.01,0.5,0.2632,0.00036,15.69786]
[1779483067220,18.72,75921.9,0.5,0.26315,0.00036,15.69628]
[1779483072255,18.72,75921.55,0.5,0.26301,0.00036,15.692]
[1779483075757,18.72,75923.82,0.5,0.26383,0.00036,15.71733]
[1779483076285,18.72,75927.52,0.5,0.26517,0.00036,15.75872]
[1779483081322,18.72,75933.4,0.5,0.2673,0.00037,15.82374]
[1779483086354,18.72,75934.25,0.5,0.26758,0.00037,15.8325]
[1779483091389,18.72,75934.78,0.5,0.26771,0.00037,15.83263]
[1779483096425,18.71,75934.05,0.5,0.26742,0.00037,15.82385]
[1779483101460,18.71,75934.06,0.5,0.2674,0.00037,15.82317]
[1779483104479,18.71,75940.82,0.5,0.26986,0.00037,15.89762]
[1779483109514,18.71,75943.78,0.5,0.27092,0.00037,15.92939]
[1779483114746,18.7,75945.41,0.5,0.27149,0.00037,15.94662]
[1779483115447,18.7,75946.27,0.5,0.2718,0.00037,15.95571]
[1779483117033,18.7,75946.48,0.5,0.27187,0.00037,15.95785]
[1779483117059,18.7,75946.48,0.5,0.27187,0.00037,15.95785]
[1779483119718,18.7,75946.53,0.5,0.27188,0.00037,15.95805]
[1779483120052,18.7,75947.42,0.5,0.2722,0.00037,15.96766]
[1779483121093,18.7,75947.42,0.5,0.2722,0.00037,15.96766]
[1779483121149,18.7,75947.42,0.5,0.2722,0.00037,15.96766]
[1779483122025,18.7,75948.0,0.5,0.2724,0.00037,15.97359]
[1779483122068,18.7,75948.0,0.5,0.2724,0.00037,15.97359]
[1779483122243,18.7,75956.26,0.5,0.27545,0.00037,16.06353]
[1779483123382,18.7,75956.26,0.5,0.27545,0.00037,16.06353]
[1779483123430,18.69,75959.76,0.5,0.27665,0.00037,16.0985]
[1779483124368,18.69,75959.76,0.5,0.27665,0.00037,16.0985]
[1779483124466,18.68,75960.09,0.5,0.27667,0.00037,16.09926]
[1779483124914,18.68,75960.09,0.5,0.27667,0.00037,16.09926]
[1779483125065,18.68,75960.09,0.5,0.27667,0.00037,16.09926]
[1779483125274,18.68,75960.09,0.5,0.27667,0.00037,16.09926]
[1779483125460,18.68,75960.7,0.5,0.2769,0.00037,16.10586]
[1779483125504,18.68,75960.7,0.5,0.2769,0.00037,16.10586]
[1779483125515,18.68,75960.7,0.5,0.2769,0.00037,16.10586]
[1779483125600,18.68,75960.7,0.5,0.2769,0.00037,16.10586]
[1779483125644,18.68,75960.7,0.5,0.2769,0.00037,16.10586]
[1779483125687,18.68,75960.7,0.5,0.2769,0.00037,16.10586]
[1779483126031,18.68,75960.7,0.5,0.2769,0.00037,16.10586]
[1779483126072,18.68,75960.7,0.5,0.2769,0.00037,16.10586]
[1779483126396,18.68,75960.7,0.5,0.2769,0.00037,16.10586]
[1779483126432,18.68,75960.7,0.5,0.2769,0.00037,16.10586]
[1779483126465,18.68,75960.7,0.5,0.2769,0.00037,16.10586]
[1779483126476,18.68,75960.7,0.5,0.2769,0.00037,16.10586]
[1779483126425,18.68,75979.08,0.5,0.28378,0.00038,16.30244]
[1779483126846,18.68,75979.08,0.5,0.28378,0.00038,16.30244]
[1779483126850,18.68,75979.08,0.5,0.28378,0.00038,16.30244]
[1779483126909,18.68,75979.08,0.5,0.28378,0.00038,16.30244]
[1779483127445,18.68,75979.08,0.5,0.28378,0.00038,16.30244]
[1779483127176,18.67,75981.13,0.5,0.28448,0.00038,16.32199]
[1779483128430,18.67,75981.13,0.5,0.28448,0.00038,16.32199]
[1779483128469,18.67,75981.13,0.5,0.28448,0.00038,16.32199]
[1779483128476,18.66,75967.42,0.5,0.27919,0.00037,16.17227]
[1779483130023,18.65,75967.42,0.5,0.27911,0.00037,16.17002]
[1779483130296,18.65,75967.42,0.5,0.27911,0.00037,16.17002]
[1779483131089,18.65,75965.96,0.5,0.27856,0.00037,16.15399]
[1779483131124,18.65,75965.96,0.5,0.27856,0.00037,16.15399]
[1779483131220,18.65,75959.87,0.5,0.27627,0.00037,16.08779]
[1779483132399,18.65,75959.87,0.5,0.27627,0.00037,16.08779]
[1779483132427,18.65,75959.87,0.5,0.27627,0.00037,16.08779]
[1779483132483,18.65,75961.19,0.5,0.27676,0.00037,16.10195]
[1779483133694,18.65,75961.73,0.5,0.2769,0.00037,16.10602]
[1779483133781,18.63,75962.87,0.5,0.27721,0.00037,16.11516]
[1779483137720,18.6,75956.35,0.5,0.27442,0.00037,16.03391]
[1779483138733,18.6,75956.35,0.5,0.27442,0.00037,16.03391]
[1779483138744,18.6,75956.35,0.5,0.27442,0.00037,16.03391]
[1779483139172,18.6,75953.0,0.5,0.27316,0.00037,15.99676]
[1779483142057,18.6,75958.56,0.5,0.2752,0.00037,16.05687]
[1779483142291,18.6,75976.98,0.5,0.28211,0.00038,16.25591]
[1779483144450,18.58,75978.86,0.5,0.28266,0.00038,16.27141]
[1779483145043,18.58,75978.86,0.5,0.28266,0.00038,16.27141]
[1779483145075,18.58,75978.86,0.5,0.28266,0.00038,16.27141]
[1779483148432,18.57,75969.34,0.5,0.2789,0.00038,16.16429]
[1779483153836,18.56,75976.68,0.5,0.28157,0.00038,16.23701]
[1779483155076,18.56,75969.05,0.5,0.27869,0.00038,16.15449]
[1779483158109,18.56,75978.73,0.5,0.28231,0.00038,16.25795]
[1779483165949,18.5,75984.47,0.5,0.28383,0.00038,16.30119]
[1779483170956,18.44,75986.45,0.5,0.28396,0.00038,16.30514]
[1779483175991,18.41,75982.16,0.5,0.28206,0.00038,16.25157]
[1779483181030,18.41,75982.4,0.5,0.28209,0.00038,16.25259]
[1779483186076,18.4,75983.78,0.5,0.28257,0.00038,16.26624]
[1779483191124,18.38,75987.46,0.5,0.28367,0.00038,16.29733]
[1779483196160,18.37,75985.93,0.5,0.28301,0.00038,16.27878]
[1779483201172,18.36,75982.37,0.5,0.28159,0.00038,16.23866]
[1779483202281,18.36,75982.37,0.5,0.28159,0.00038,16.23866]
[1779483202290,18.36,75982.37,0.5,0.28159,0.00038,16.23866]
[1779483202448,18.36,75981.32,0.5,0.28118,0.00038,16.22698]
[1779483206333,18.36,75977.39,0.5,0.27965,0.00038,16.18337]
[1779483206394,18.36,75977.39,0.5,0.27965,0.00038,16.18337]
[1779483208230,18.36,75967.94,0.5,0.27604,0.00038,16.07904]
[1779483213264,18.36,75964.0,0.5,0.27449,0.00038,16.02984]
[1779483217828,18.36,75964.65,0.5,0.27472,0.00038,16.03676]
[1779483217844,18.36,75964.65,0.5,0.27472,0.00038,16.03676]
[1779483218513,18.36,75970.13,0.5,0.27679,0.00038,16.09723]
[1779483221578,18.36,75964.01,0.5,0.27447,0.00038,16.02944]
[1779483222166,18.36,75964.01,0.5,0.27447,0.00038,16.02944]
[1779483222186,18.36,75964.01,0.5,0.27447,0.00038,16.02944]
[1779483227363,18.36,75964.52,0.5,0.27467,0.00038,16.03511]
[1779483232397,18.36,75964.34,0.5,0.2746,0.00038,16.03307]
[1779483237440,18.35,75964.67,0.5,0.27472,0.00038,16.03672]
[1779483238573,18.35,75971.41,0.5,0.27727,0.00038,16.11113]
[1779483244197,18.35,75971.49,0.5,0.27729,0.00038,16.1116]
[1779483249737,18.35,75976.16,0.5,0.27905,0.00038,16.16243]
[1779483255563,18.35,75978.91,0.5,0.28008,0.00038,16.19185]
[1779483259427,18.35,75979.47,0.5,0.28028,0.00038,16.19767]
[1779483259615,18.35,75982.44,0.5,0.28141,0.00038,16.2299]
[1779483262612,18.35,75989.0,0.5,0.28391,0.00038,16.30047]
[1779483265636,18.35,75994.74,0.5,0.28612,0.00039,16.36187]
[1779483270655,18.35,75994.31,0.5,0.28593,0.00039,16.35669]
[1779483275656,18.34,75994.11,0.5,0.28578,0.00039,16.34883]
[1779483275710,18.34,75994.14,0.5,0.28579,0.00039,16.34902]
[1779483275787,18.34,75994.14,0.5,0.28579,0.00039,16.34902]
[1779483276199,18.34,75994.14,0.5,0.28579,0.00039,16.34902]
[1779483276630,18.34,75984.15,0.5,0.28194,0.00038,16.24108]
[1779483276681,18.34,75984.15,0.5,0.28194,0.00038,16.24108]
[1779483276720,18.34,75984.15,0.5,0.28194,0.00038,16.24108]
[1779483276790,18.34,75984.15,0.5,0.28194,0.00038,16.24108]
[1779483276815,18.34,75984.15,0.5,0.28194,0.00038,16.24108]
[1779483276844,18.34,75984.15,0.5,0.28194,0.00038,16.24108]
[1779483277002,18.34,75984.15,0.5,0.28194,0.00038,16.24108]
[1779483277023,18.34,75984.15,0.5,0.28194,0.00038,16.24108]
[1779483277238,18.34,75984.15,0.5,0.28194,0.00038,16.24108]
[1779483277259,18.34,75984.15,0.5,0.28194,0.00038,16.24108]
[1779483277451,18.34,75984.15,0.5,0.28194,0.00038,16.24108]
[1779483277488,18.34,75984.15,0.5,0.28194,0.00038,16.24108]
[1779483277658,18.34,75984.15,0.5,0.28194,0.00038,16.24108]
[1779483277540,18.34,75979.19,0.5,0.28004,0.00038,16.18691]
[1779483277695,18.34,75979.19,0.5,0.28004,0.00038,16.18691]
[1779483277914,18.34,75979.19,0.5,0.28004,0.00038,16.18691]
[1779483278194,18.34,75979.19,0.5,0.28004,0.00038,16.18691]
[1779483278427,18.34,75979.64,0.5,0.2802,0.00038,16.1917]
[1779483278977,18.34,75979.64,0.5,0.2802,0.00038,16.1917]
[1779483279046,18.34,75979.64,0.5,0.2802,0.00038,16.1917]
[1779483279071,18.34,75979.64,0.5,0.2802,0.00038,16.1917]
[1779483279103,18.34,75979.64,0.5,0.2802,0.00038,16.1917]
[1779483279285,18.34,75979.64,0.5,0.2802,0.00038,16.1917]
[1779483279322,18.34,75979.64,0.5,0.2802,0.00038,16.1917]
[1779483279359,18.34,75979.64,0.5,0.2802,0.00038,16.1917]
[1779483279363,18.34,75979.64,0.5,0.2802,0.00038,16.1917]
[1779483279390,18.34,75979.64,0.5,0.2802,0.00038,16.1917]
[1779483279411,18.34,75979.64,0.5,0.2802,0.00038,16.1917]
[1779483279492,18.34,75979.35,0.5,0.28009,0.00038,16.18841]
[1779483280180,18.34,75979.35,0.5,0.28009,0.00038,16.18841]
[1779483280235,18.34,75979.35,0.5,0.28009,0.00038,16.18841]
[1779483280277,18.34,75982.22,0.5,0.28118,0.00038,16.21954]
[1779483281693,18.34,75982.22,0.5,0.28118,0.00038,16.21954]
[1779483281994,18.34,75986.62,0.5,0.28286,0.00038,16.26713]
[1779483285776,18.34,75993.63,0.5,0.28554,0.00039,16.34209]
[1779483287824,18.34,75994.52,0.5,0.28588,0.00039,16.3515]
[1779483288484,18.34,75999.93,0.5,0.28796,0.00039,16.40904]
[1779483290812,18.34,76007.59,0.5,0.29093,0.00039,16.48991]
[1779483293897,18.34,76007.44,0.5,0.29087,0.00039,16.48819]
[1779483295263,18.34,75994.72,0.5,0.28594,0.00039,16.35312]
[1779483296143,18.34,75985.17,0.5,0.28226,0.00038,16.25008]
[1779483298583,18.33,75985.17,0.5,0.28225,0.00038,16.24989]
[1779483298884,18.33,75986.21,0.5,0.28264,0.00038,16.26092]
[1779483301914,18.33,75993.38,0.5,0.28539,0.00039,16.33793]
[1779483306941,18.33,75995.21,0.5,0.28609,0.00039,16.3575]
[1779483311975,18.33,75993.54,0.5,0.28546,0.00039,16.33978]
[1779483317021,18.33,75993.51,0.5,0.28545,0.00039,16.33969]
[1779483322056,18.33,75993.42,0.5,0.28543,0.00039,16.33893]
[1779483327092,18.34,75993.92,0.5,0.28563,0.00039,16.34448]
[1779483329388,18.34,75993.59,0.5,0.2855,0.00039,16.34097]
[1779483329490,18.34,75990.89,0.5,0.28446,0.00038,16.31208]
[1779483335152,18.34,75993.28,0.5,0.28534,0.00039,16.33274]
[1779483341195,18.34,75992.58,0.5,0.28508,0.00039,16.32547]
[1779483343342,18.34,75992.35,0.5,0.28499,0.00039,16.32305]
[1779483349250,18.34,75987.1,0.5,0.28295,0.00038,16.26589]
[1779483352345,18.33,75986.85,0.5,0.28285,0.00038,16.26297]
[1779483352386,18.33,75986.85,0.5,0.28285,0.00038,16.26297]
[1779483352458,18.33,75986.85,0.5,0.28285,0.00038,16.26297]
[1779483352496,18.33,75986.85,0.5,0.28285,0.00038,16.26297]
[1779483352623,18.33,75986.85,0.5,0.28285,0.00038,16.26297]
[1779483352661,18.33,75986.85,0.5,0.28285,0.00038,16.26297]
[1779483352670,18.33,75986.85,0.5,0.28285,0.00038,16.26297]
[1779483352696,18.33,75986.85,0.5,0.28285,0.00038,16.26297]
[1779483352725,18.33,75968.36,0.5,0.27579,0.00038,16.06056]
[1779483352922,18.33,75968.36,0.5,0.27579,0.00038,16.06056]
[1779483352994,18.33,75968.36,0.5,0.27579,0.00038,16.06056]
[1779483353104,18.33,75968.36,0.5,0.27579,0.00038,16.06056]
[1779483353148,18.33,75968.36,0.5,0.27579,0.00038,16.06056]
[1779483353303,18.33,75968.36,0.5,0.27579,0.00038,16.06056]
[1779483353342,18.33,75968.36,0.5,0.27579,0.00038,16.06056]
[1779483353510,18.33,75968.36,0.5,0.27579,0.00038,16.06056]
[1779483353549,18.33,75968.36,0.5,0.27579,0.00038,16.06056]
[1779483353729,18.33,75968.36,0.5,0.27579,0.00038,16.06056]
[1779483353611,18.33,75957.25,0.5,0.27159,0.00038,15.93684]
[1779483353755,18.33,75957.25,0.5,0.27159,0.00038,15.93684]
[1779483353951,18.33,75957.25,0.5,0.27159,0.00038,15.93684]
[1779483353994,18.33,75957.25,0.5,0.27159,0.00038,15.93684]
[1779483354155,18.33,75957.25,0.5,0.27159,0.00038,15.93684]
[1779483354197,18.33,75957.25,0.5,0.27159,0.00038,15.93684]
[1779483354287,18.33,75957.25,0.5,0.27159,0.00038,15.93679]
[1779483354978,18.33,75957.25,0.5,0.27159,0.00038,15.93679]
[1779483354993,18.33,75957.25,0.5,0.27159,0.00038,15.93679]
[1779483355294,18.33,75955.08,0.5,0.27077,0.00038,15.91242]
[1779483357848,18.33,75955.05,0.5,0.27076,0.00038,15.91188]
[1779483358562,18.33,75949.92,0.5,0.26883,0.00037,15.8539]
[1779483359359,18.33,75939.16,0.5,0.2648,0.00037,15.73131]
[1779483363824,18.33,75942.11,0.5,0.26591,0.00037,15.7653]
[1779483363843,18.33,75942.11,0.5,0.26591,0.00037,15.7653]
[1779483363990,18.33,75942.11,0.5,0.26591,0.00037,15.7653]
[1779483364419,18.33,75936.04,0.5,0.26366,0.00037,15.696]
[1779483366047,18.33,75936.04,0.5,0.26366,0.00037,15.69615]
[1779483366098,18.33,75936.04,0.5,0.26366,0.00037,15.69615]
[1779483368064,18.33,75934.0,0.5,0.26291,0.00037,15.67294]
[1779483372417,18.34,75928.14,0.5,0.26077,0.00037,15.60593]
[1779483377449,18.34,75926.52,0.5,0.26019,0.00037,15.58771]
[1779483382665,18.34,75927.58,0.5,0.26058,0.00037,15.60024]
[1779483386284,18.34,75922.34,0.5,0.25867,0.00037,15.5399]
[1779483386339,18.34,75922.34,0.5,0.25867,0.00037,15.5399]
[1779483386485,18.34,75922.34,0.5,0.25867,0.00037,15.5399]
[1779483386557,18.34,75915.82,0.5,0.25628,0.00037,15.46386]
[1779483388456,18.34,75915.96,0.5,0.25633,0.00037,15.46536]
[1779483388783,18.34,75912.2,0.5,0.25496,0.00036,15.42135]
[1779483394582,18.34,75911.63,0.5,0.25471,0.00036,15.40976]
[1779483399641,18.34,75906.99,0.5,0.25303,0.00036,15.35526]
[1779483399670,18.34,75906.99,0.5,0.25303,0.00036,15.35526]
[1779483401807,18.34,75898.53,0.5,0.24997,0.00036,15.25514]
[1779483401970,18.34,75898.53,0.5,0.24997,0.00036,15.25514]
[1779483401973,18.34,75898.53,0.5,0.24997,0.00036,15.25514]
[1779483402639,18.34,75896.35,0.5,0.24918,0.00036,15.22932]
[1779483404806,18.34,75893.34,0.5,0.24811,0.00036,15.19371]
[1779483410739,18.34,75893.26,0.5,0.2481,0.00036,15.19346]
[1779483410765,18.34,75893.26,0.5,0.2481,0.00036,15.19346]
[1779483412744,18.34,75898.13,0.5,0.24987,0.00036,15.25184]
[1779483413716,18.34,75900.48,0.5,0.25072,0.00036,15.27995]
[1779483418752,18.35,75906.71,0.5,0.25299,0.00036,15.35397]
[1779483421772,18.35,75914.58,0.5,0.25586,0.00037,15.44652]
[1779483426809,18.35,75917.3,0.5,0.25684,0.00037,15.47814]
[1779483430838,18.35,75923.97,0.5,0.25929,0.00037,15.55569]
[1779483435873,18.34,75921.67,0.5,0.25843,0.00037,15.52852]
[1779483440908,18.34,75922.86,0.5,0.25885,0.00037,15.54203]
[1779483445944,18.34,75927.82,0.5,0.26066,0.00037,15.59901]
[1779483450080,18.34,75929.87,0.5,0.26141,0.00037,15.62236]
[1779483450124,18.34,75929.87,0.5,0.26141,0.00037,15.62236]
[1779483450676,18.34,75922.56,0.5,0.25871,0.00037,15.5376]
[1779483450993,18.34,75922.56,0.5,0.25871,0.00037,15.5376]
[1779483451774,18.34,75922.56,0.5,0.25871,0.00037,15.5376]
[1779483451867,18.34,75887.22,0.5,0.24583,0.00036,15.11416]
[1779483451942,18.34,75887.22,0.5,0.24583,0.00036,15.11416]
[1779483452220,18.34,75884.85,0.5,0.24499,0.00036,15.08567]
[1779483453175,18.34,75884.85,0.5,0.24499,0.00036,15.08567]
[1779483453230,18.34,75884.62,0.5,0.24491,0.00036,15.08297]
[1779483454210,18.34,75884.62,0.5,0.24491,0.00036,15.08297]
[1779483454482,18.34,75884.24,0.5,0.24477,0.00036,15.07843]
[1779483456677,18.34,75884.26,0.5,0.24478,0.00036,15.07869]
[1779483456695,18.34,75884.26,0.5,0.24478,0.00036,15.07869]
[1779483460411,18.34,75873.03,0.5,0.24079,0.00035,14.94281]
[1779483461597,18.34,75873.03,0.5,0.24079,0.00035,14.94281]
[1779483461698,18.34,75872.14,0.5,0.24048,0.00035,14.93216]
[1779483463621,18.34,75872.14,0.5,0.24048,0.00035,14.93216]
[1779483469111,18.34,75872.53,0.5,0.24065,0.00035,14.93804]
[1779483474146,18.34,75869.62,0.5,0.23964,0.00035,14.90347]
[1779483479676,18.35,75869.37,0.5,0.23958,0.00035,14.90133]
[1779483481315,18.35,75873.26,0.5,0.24097,0.00035,14.94897]
[1779483481409,18.35,75873.26,0.5,0.24097,0.00035,14.94897]
[1779483481524,18.35,75873.26,0.5,0.24097,0.00035,14.94897]
[1779483481529,18.35,75873.26,0.5,0.24097,0.00035,14.94897]
[1779483481571,18.35,75873.26,0.5,0.24097,0.00035,14.94897]
[1779483481617,18.35,75873.26,0.5,0.24097,0.00035,14.94897]
[1779483481651,18.35,75873.26,0.5,0.24097,0.00035,14.94897]
[1779483481849,18.35,75881.96,0.5,0.24406,0.00036,15.05432]
[1779483483219,18.35,75888.02,0.5,0.24623,0.00036,15.12747]
[1779483484981,18.35,75890.42,0.5,0.2471,0.00036,15.15643]
[1779483485017,18.35,75890.42,0.5,0.2471,0.00036,15.15643]
[1779483485233,18.35,75890.9,0.5,0.24728,0.00036,15.16241]
[1779483490485,18.35,75893.25,0.5,0.24814,0.00036,15.19115]
[1779483493462,18.35,75895.64,0.5,0.24903,0.00036,15.22043]
[1779483496412,18.35,75901.73,0.5,0.25124,0.00036,15.29326]
[1779483496416,18.36,75903.47,0.5,0.25187,0.00036,15.31402]
[1779483502084,18.36,75905.84,0.5,0.25274,0.00036,15.34224]
[1779483504320,18.36,75911.81,0.5,0.25491,0.00036,15.41249]
[1779483508454,18.36,75918.0,0.5,0.25718,0.00037,15.4851]
[1779483513430,18.36,75909.95,0.5,0.2542,0.00036,15.38583]
[1779483515443,18.36,75903.64,0.5,0.25191,0.00036,15.31162]
[1779483520925,18.36,75904.12,0.5,0.25211,0.00036,15.31803]
[1779483526520,18.36,75909.13,0.5,0.25397,0.00036,15.37843]
[1779483531554,18.36,75908.05,0.5,0.25359,0.00036,15.36623]
[1779483532563,18.36,75914.53,0.5,0.25595,0.00037,15.44229]
[1779483538620,18.37,75910.57,0.5,0.25453,0.00036,15.39657]
[1779483543659,18.37,75910.48,0.5,0.25452,0.00036,15.39627]
[1779483548687,18.37,75910.27,0.5,0.25447,0.00036,15.39468]
[1779483553723,18.37,75913.85,0.5,0.2558,0.00036,15.4374]
[1779483558757,18.37,75920.14,0.5,0.25812,0.00037,15.51117]
[1779483563804,18.37,75919.47,0.5,0.25788,0.00037,15.50355]
[1779483568837,18.37,75924.97,0.5,0.25989,0.00037,15.56714]
[1779483573874,18.37,75924.46,0.5,0.25962,0.00037,15.55508]
[1779483578908,18.37,75921.79,0.5,0.25862,0.00037,15.52331]
[1779483585957,18.37,75919.29,0.5,0.25767,0.00037,15.4934]
[1779483590993,18.37,75917.64,0.5,0.25705,0.00037,15.47366]
[1779483599044,18.36,75918.06,0.5,0.25718,0.00037,15.4778]
[1779483602157,18.36,75914.96,0.5,0.25604,0.00037,15.44141]
[1779483602270,18.36,75914.96,0.5,0.25604,0.00037,15.44141]
[1779483602317,18.36,75914.96,0.5,0.25604,0.00037,15.44141]
[1779483602373,18.36,75914.96,0.5,0.25604,0.00037,15.44141]
[1779483602481,18.36,75914.96,0.5,0.25604,0.00037,15.44141]
[1779483602526,18.36,75914.96,0.5,0.25604,0.00037,15.44141]
[1779483602782,18.36,75914.96,0.5,0.25604,0.00037,15.44141]
[1779483602819,18.36,75914.96,0.5,0.25604,0.00037,15.44141]
[1779483603002,18.36,75914.96,0.5,0.25604,0.00037,15.44141]
[1779483603004,18.36,75894.9,0.5,0.24876,0.00036,15.20441]
[1779483603036,18.36,75894.9,0.5,0.24876,0.00036,15.20441]
[1779483603218,18.36,75894.9,0.5,0.24876,0.00036,15.20441]
[1779483603242,18.36,75894.9,0.5,0.24876,0.00036,15.20441]
[1779483603433,18.36,75894.9,0.5,0.24876,0.00036,15.20441]
[1779483603471,18.36,75894.9,0.5,0.24876,0.00036,15.20441]
[1779483603742,18.36,75894.9,0.5,0.24876,0.00036,15.20441]
[1779483603764,18.36,75894.9,0.5,0.24876,0.00036,15.20441]
[1779483603970,18.36,75894.9,0.5,0.24876,0.00036,15.20441]
[1779483603997,18.36,75894.9,0.5,0.24876,0.00036,15.20441]
[1779483603841,18.36,75889.59,0.5,0.24685,0.00036,15.1409]
[1779483604223,18.36,75889.59,0.5,0.24685,0.00036,15.1409]
[1779483604263,18.36,75889.59,0.5,0.24685,0.00036,15.1409]
[1779483604434,18.36,75889.59,0.5,0.24685,0.00036,15.1409]
[1779483604468,18.36,75889.59,0.5,0.24685,0.00036,15.1409]
[1779483604846,18.36,75889.59,0.5,0.24685,0.00036,15.1409]
[1779483604888,18.36,75889.59,0.5,0.24685,0.00036,15.1409]
[1779483604928,18.36,75885.44,0.5,0.24536,0.00036,15.09112]
[1779483610163,18.36,75882.42,0.5,0.24427,0.00036,15.05432]
[1779483615346,18.36,75880.3,0.5,0.24351,0.00036,15.0285]
[1779483615376,18.36,75880.3,0.5,0.24351,0.00036,15.0285]
[1779483615448,18.36,75879.27,0.5,0.24314,0.00036,15.01592]
[1779483621225,18.36,75885.19,0.5,0.24524,0.00036,15.08701]
[1779483623480,18.36,75889.76,0.5,0.24688,0.00036,15.14182]
[1779483630262,18.36,75892.22,0.5,0.24777,0.00036,15.17159]
[1779483632176,18.36,75897.82,0.5,0.24974,0.00036,15.23311]
[1779483632385,18.36,75907.67,0.5,0.25331,0.00036,15.34967]
[1779483634056,18.36,75907.67,0.5,0.25331,0.00036,15.34967]
[1779483634060,18.36,75912.51,0.5,0.25507,0.00036,15.40648]
[1779483639352,18.36,75914.95,0.5,0.25594,0.00037,15.43448]
[1779483644388,18.36,75915.18,0.5,0.256,0.00037,15.43658]
[1779483649424,18.36,75914.88,0.5,0.25588,0.00037,15.43251]
[1779483658493,18.35,75915.35,0.5,0.25601,0.00037,15.43698]
[1779483659654,18.35,75921.25,0.5,0.25817,0.00037,15.5057]
[1779483665536,18.35,75922.54,0.5,0.25863,0.00037,15.52015]
[1779483672665,18.35,75921.26,0.5,0.25818,0.00037,15.50584]
[1779483675799,18.35,75921.26,0.5,0.25818,0.00037,15.50601]
[1779483675833,18.35,75921.26,0.5,0.25818,0.00037,15.50601]
[1779483676410,18.35,75921.58,0.5,0.2583,0.00037,15.50991]
[1779483676454,18.35,75921.58,0.5,0.2583,0.00037,15.50991]
[1779483676505,18.35,75921.58,0.5,0.2583,0.00037,15.50991]
[1779483676567,18.35,75921.58,0.5,0.2583,0.00037,15.50991]
[1779483676730,18.35,75921.58,0.5,0.2583,0.00037,15.50991]
[1779483676751,18.35,75921.58,0.5,0.2583,0.00037,15.50991]
[1779483676952,18.35,75921.58,0.5,0.2583,0.00037,15.50991]
[1779483676981,18.35,75921.58,0.5,0.2583,0.00037,15.50991]
[1779483677082,18.35,75934.86,0.5,0.26321,0.00037,15.66345]
[1779483677172,18.35,75934.86,0.5,0.26321,0.00037,15.66345]
[1779483677184,18.35,75934.86,0.5,0.26321,0.00037,15.66345]
[1779483677376,18.35,75934.86,0.5,0.26321,0.00037,15.66345]
[1779483677418,18.35,75934.86,0.5,0.26321,0.00037,15.66345]
[1779483677582,18.35,75934.86,0.5,0.26321,0.00037,15.66345]
[1779483677627,18.35,75934.86,0.5,0.26321,0.00037,15.66345]
[1779483677805,18.35,75934.86,0.5,0.26321,0.00037,15.66345]
[1779483677837,18.35,75934.86,0.5,0.26321,0.00037,15.66345]
[1779483678022,18.35,75934.86,0.5,0.26321,0.00037,15.66345]
[1779483678044,18.35,75934.86,0.5,0.26321,0.00037,15.66345]
[1779483677907,18.35,75935.41,0.5,0.26341,0.00037,15.66973]
[1779483678230,18.35,75935.41,0.5,0.26341,0.00037,15.66973]
[1779483678248,18.35,75935.41,0.5,0.26341,0.00037,15.66973]
[1779483678441,18.35,75935.41,0.5,0.26341,0.00037,15.66973]
[1779483678456,18.35,75935.41,0.5,0.26341,0.00037,15.66973]
[1779483678653,18.35,75935.41,0.5,0.26341,0.00037,15.66973]
[1779483678685,18.35,75935.41,0.5,0.26341,0.00037,15.66973]
[1779483678786,18.35,75935.69,0.5,0.26351,0.00037,15.67294]
[1779483679326,18.35,75935.69,0.5,0.26351,0.00037,15.67294]
[1779483679363,18.35,75935.69,0.5,0.26351,0.00037,15.67294]
[1779483679798,18.35,75935.92,0.5,0.2636,0.00037,15.67551]
[1779483683590,18.35,75936.64,0.5,0.26386,0.00037,15.68368]
[1779483683618,18.35,75936.64,0.5,0.26386,0.00037,15.68368]
[1779483688701,18.35,75936.64,0.5,0.26386,0.00037,15.68349]
[1779483693780,18.35,75942.14,0.5,0.26584,0.00037,15.74069]
[1779483696360,18.35,75949.37,0.5,0.26853,0.00037,15.8225]
[1779483697784,18.35,75949.9,0.5,0.26872,0.00037,15.82826]
[1779483697869,18.35,75952.77,0.5,0.2698,0.00038,15.86051]
[1779483703808,18.35,75956.51,0.5,0.27117,0.00038,15.90172]
[1779483708842,18.35,75959.58,0.5,0.27232,0.00038,15.93575]
[1779483713877,18.35,75963.06,0.5,0.27363,0.00038,15.97437]
[1779483719923,18.35,75964.11,0.5,0.27401,0.00038,15.98568]
[1779483722944,18.34,75954.4,0.5,0.27034,0.00038,15.87675]
[1779483729013,18.34,75957.59,0.5,0.2715,0.00038,15.91148]
[1779483729180,18.34,75957.59,0.5,0.2715,0.00038,15.91148]
[1779483729227,18.34,75957.59,0.5,0.2715,0.00038,15.91148]
[1779483729302,18.34,75957.59,0.5,0.2715,0.00038,15.91148]
[1779483730043,18.34,75939.9,0.5,0.26487,0.00037,15.71108]
[1779483732019,18.34,75939.9,0.5,0.26487,0.00037,15.71096]
[1779483732109,18.34,75940.1,0.5,0.26494,0.00037,15.71312]
[1779483737980,18.34,75940.08,0.5,0.26491,0.00037,15.71232]
[1779483743156,18.34,75938.36,0.5,0.26425,0.00037,15.69215]
[1779483747363,18.34,75938.18,0.5,0.26418,0.00037,15.68991]
[1779483747388,18.34,75938.18,0.5,0.26418,0.00037,15.68991]
[1779483749376,18.34,75934.69,0.5,0.26288,0.00037,15.6498]
[1779483753158,18.34,75928.18,0.5,0.26042,0.00037,15.56948]
[1779483755958,18.34,75927.88,0.5,0.26032,0.00037,15.56615]
[1779483756179,18.34,75933.68,0.5,0.26247,0.00037,15.63316]
[1779483761215,18.34,75938.02,0.5,0.26407,0.00037,15.68284]
[1779483766248,18.33,75932.41,0.5,0.26198,0.00037,15.61807]
[1779483773011,18.34,75928.24,0.5,0.26044,0.00037,15.57003]
[1779483778116,18.34,75927.63,0.5,0.26023,0.00037,15.56327]
[1779483783445,18.34,75932.58,0.5,0.26206,0.00037,15.62047]
[1779483786392,18.34,75926.22,0.5,0.25971,0.00037,15.54693]
[1779483791401,18.34,75924.62,0.5,0.25912,0.00037,15.52852]
[1779483800491,18.34,75924.75,0.5,0.25919,0.00037,15.5306]
[1779483805527,18.34,75928.29,0.5,0.2605,0.00037,15.5718]
[1779483808547,18.34,75934.58,0.5,0.26283,0.00037,15.64433]
[1779483813664,18.34,75933.0,0.5,0.26218,0.00037,15.62062]
[1779483819624,18.34,75927.69,0.5,0.26022,0.00037,15.55924]
[1779483821639,18.34,75936.85,0.5,0.26361,0.00037,15.66479]
[1779483826370,18.34,75938.19,0.5,0.26409,0.00037,15.67974]
[1779483826399,18.34,75938.19,0.5,0.26409,0.00037,15.67974]
[1779483833249,18.33,75937.73,0.5,0.2639,0.00037,15.67382]
[1779483842788,18.33,75931.77,0.5,0.26165,0.00037,15.60407]
[1779483847823,18.33,75936.34,0.5,0.26333,0.00037,15.65624]
[1779483853945,18.33,75935.27,0.5,0.2629,0.00037,15.64302]
[1779483860738,18.33,75935.14,0.5,0.26284,0.00037,15.64101]
[1779483866955,18.32,75933.0,0.5,0.262,0.00037,15.6151]
[1779483871991,18.32,75932.58,0.5,0.26176,0.00037,15.60405]
[1779483877811,18.32,75932.41,0.5,0.26169,0.00037,15.60173]
[1779483877910,18.32,75931.42,0.5,0.26131,0.00037,15.58978]
[1779483881827,18.32,75927.1,0.5,0.25969,0.00037,15.53908]
[1779483887097,18.31,75925.03,0.5,0.25891,0.00037,15.51451]
[1779483893138,18.31,75923.49,0.5,0.25833,0.00037,15.49616]
[1779483899603,18.31,75919.71,0.5,0.25693,0.00037,15.45195]
[1779483905225,18.31,75923.04,0.5,0.25815,0.00037,15.4907]
[1779483910258,18.31,75923.78,0.5,0.25842,0.00037,15.49924]
[1779483912041,18.31,75924.59,0.5,0.25872,0.00037,15.50863]
[1779483912271,18.31,75925.27,0.5,0.25897,0.00037,15.51649]
[1779483918314,18.31,75929.68,0.5,0.26058,0.00037,15.56711]
[1779483923350,18.31,75929.91,0.5,0.26065,0.00037,15.56927]
[1779483925363,18.31,75923.82,0.5,0.25839,0.00037,15.49833]
[1779483930398,18.31,75928.69,0.5,0.26019,0.00037,15.55479]
[1779483935434,18.31,75926.96,0.5,0.25949,0.00037,15.52914]
[1779483940470,18.31,75929.07,0.5,0.26026,0.00037,15.55336]
[1779483945505,18.3,75932.41,0.5,0.26148,0.00037,15.59167]
[1779483948308,18.3,75936.18,0.5,0.26288,0.00037,15.63507]
[1779483948328,18.3,75936.18,0.5,0.26288,0.00037,15.63507]
[1779483948340,18.3,75936.18,0.5,0.26288,0.00037,15.63507]
[1779483948529,18.3,75939.36,0.5,0.26405,0.00037,15.67132]
[1779483952010,18.3,75941.69,0.5,0.26491,0.00037,15.69768]
[1779483952030,18.3,75941.69,0.5,0.26491,0.00037,15.69768]
[1779483956969,18.3,75946.03,0.5,0.2665,0.00037,15.74621]
[1779483962093,18.3,75949.7,0.5,0.26784,0.00038,15.787]
[1779483968179,18.29,75950.06,0.5,0.26793,0.00038,15.78967]
[1779483968281,18.29,75946.6,0.5,0.26662,0.00037,15.74983]
[1779483973713,18.29,75946.63,0.5,0.26659,0.00037,15.74901]
[1779483978742,18.28,75949.11,0.5,0.26748,0.00038,15.77619]
[1779483985920,18.28,75949.96,0.5,0.26777,0.00038,15.78505]
[1779483985948,18.28,75949.96,0.5,0.26777,0.00038,15.78505]
[1779483991834,18.28,75949.6,0.5,0.26752,0.00038,15.77362]
[1779483996869,18.27,75951.01,0.5,0.26801,0.00038,15.78839]
[1779484001904,18.27,75952.01,0.5,0.26834,0.00038,15.79849]
[1779484005590,18.27,75953.42,0.5,0.26885,0.00038,15.81371]
[1779484005932,18.27,75953.42,0.5,0.26884,0.00038,15.81345]
[1779484010967,18.26,75956.68,0.5,0.27002,0.00038,15.849]
[1779484015809,18.26,75955.96,0.5,0.26971,0.00038,15.83975]
[1779484021038,18.22,75952.52,0.5,0.26803,0.00038,15.78938]
[1779484024529,18.2,75953.88,0.5,0.26828,0.00038,15.79717]
[1779484025067,18.19,75954.33,0.5,0.26837,0.00038,15.79981]
[1779484029313,18.17,75955.93,0.5,0.26873,0.00038,15.81069]
[1779484029430,18.16,75962.35,0.5,0.27107,0.00038,15.88102]
[1779484029701,18.16,75962.35,0.5,0.27107,0.00038,15.88102]
[1779484030325,18.16,75962.35,0.5,0.27107,0.00038,15.88102]
[1779484030398,18.16,75962.35,0.5,0.27107,0.00038,15.88102]
[1779484030348,18.16,75942.38,0.5,0.26353,0.00038,15.65227]
[1779484030853,18.16,75942.38,0.5,0.26353,0.00038,15.65227]
[1779484030883,18.16,75942.38,0.5,0.26353,0.00038,15.65227]
[1779484030963,18.16,75942.38,0.5,0.26353,0.00038,15.65227]
[1779484031000,18.16,75942.38,0.5,0.26353,0.00038,15.65227]
[1779484031195,18.16,75942.38,0.5,0.26353,0.00038,15.65227]
[1779484031261,18.16,75942.38,0.5,0.26353,0.00038,15.65227]
[1779484031370,18.16,75942.38,0.5,0.26353,0.00038,15.65227]
[1779484031411,18.16,75942.38,0.5,0.26353,0.00038,15.65227]
[1779484031403,18.16,75937.4,0.5,0.26164,0.00037,15.59384]
[1779484031567,18.16,75937.4,0.5,0.26164,0.00037,15.59384]
[1779484031597,18.16,75937.4,0.5,0.26164,0.00037,15.59384]
[1779484031775,18.16,75937.4,0.5,0.26164,0.00037,15.59384]
[1779484031809,18.16,75937.4,0.5,0.26164,0.00037,15.59384]
[1779484032018,18.16,75937.4,0.5,0.26164,0.00037,15.59384]
[1779484032039,18.16,75937.4,0.5,0.26164,0.00037,15.59384]
[1779484032218,18.16,75937.4,0.5,0.26164,0.00037,15.59384]
[1779484032241,18.16,75937.4,0.5,0.26164,0.00037,15.59384]
[1779484032319,18.16,75931.06,0.5,0.25927,0.00037,15.51956]
[1779484033043,18.16,75931.06,0.5,0.25927,0.00037,15.51956]
[1779484033059,18.16,75931.06,0.5,0.25927,0.00037,15.51956]
[1779484033126,18.16,75931.06,0.5,0.25927,0.00037,15.51956]
[1779484033927,18.16,75931.06,0.5,0.25927,0.00037,15.51956]
[1779484034237,18.16,75928.34,0.5,0.25825,0.00037,15.4875]
[1779484040208,18.16,75932.23,0.5,0.25966,0.00037,15.53183]
[1779484045264,18.15,75940.85,0.5,0.26282,0.00037,15.63038]
[1779484049240,18.15,75931.77,0.5,0.25939,0.00037,15.52346]
[1779484054275,18.15,75930.78,0.5,0.25894,0.00037,15.50551]
[1779484062331,18.14,75932.1,0.5,0.25938,0.00037,15.51941]
[1779484065352,18.14,75939.88,0.5,0.26227,0.00037,15.6098]
[1779484070386,18.14,75941.03,0.5,0.26267,0.00038,15.62214]
[1779484075422,18.14,75941.6,0.5,0.26286,0.00038,15.62806]
[1779484080457,18.14,75942.07,0.5,0.26302,0.00038,15.63313]
[1779484085491,18.13,75941.53,0.5,0.2628,0.00038,15.62636]
[1779484090529,18.13,75943.35,0.5,0.26347,0.00038,15.64696]
[1779484093056,18.13,75935.55,0.5,0.26054,0.00037,15.55586]
[1779484098583,18.13,75934.52,0.5,0.26013,0.00037,15.54301]
[1779484103617,18.13,75932.97,0.5,0.25953,0.00037,15.52418]
[1779484108705,18.13,75933.64,0.5,0.25976,0.00037,15.53141]
[1779484115701,18.12,75933.75,0.5,0.25971,0.00037,15.52633]
[1779484120736,18.12,75933.88,0.5,0.25973,0.00037,15.52708]
[1779484125772,18.12,75931.15,0.5,0.25869,0.00037,15.49417]
[1779484130806,18.12,75930.48,0.5,0.25841,0.00037,15.48541]
[1779484135842,18.11,75931.58,0.5,0.25879,0.00037,15.49739]
[1779484140876,18.11,75929.95,0.5,0.25815,0.00037,15.47715]
[1779484145915,18.11,75925.28,0.5,0.25638,0.00037,15.42094]
[1779484149940,18.11,75934.29,0.5,0.25971,0.00037,15.5265]
[1779484154975,18.1,75937.04,0.5,0.26071,0.00037,15.55767]
[1779484155671,18.1,75937.04,0.5,0.26071,0.00037,15.55767]
[1779484155699,18.1,75937.04,0.5,0.26071,0.00037,15.55767]
[1779484161024,18.1,75933.94,0.5,0.25951,0.00037,15.5203]
[1779484166058,18.1,75933.66,0.5,0.25938,0.00037,15.5162]
[1779484171095,18.09,75932.68,0.5,0.25892,0.00037,15.49785]
[1779484177138,18.09,75934.03,0.5,0.25935,0.00037,15.51165]
[1779484182173,18.08,75933.29,0.5,0.25902,0.00037,15.50128]
[1779484187209,18.08,75937.89,0.5,0.2607,0.00038,15.55405]
[1779484192244,18.08,75937.4,0.5,0.26048,0.00038,15.54716]
[1779484197279,18.05,75937.35,0.5,0.26017,0.00038,15.53749]
[1779484204409,18.02,75938.02,0.5,0.2601,0.00038,15.53549]
[1779484210372,18.02,75938.04,0.5,0.26006,0.00038,15.53434]
[1779484215408,18.02,75937.73,0.5,0.25991,0.00038,15.52951]
[1779484220443,18.01,75936.43,0.5,0.25938,0.00038,15.513]
[1779484225477,18.01,75937.45,0.5,0.25973,0.00038,15.52385]
[1779484230512,18.01,75936.87,0.5,0.25947,0.00038,15.5158]
[1779484235547,18.0,75937.08,0.5,0.25946,0.00038,15.5118]
[1779484240583,18.0,75936.59,0.5,0.25924,0.00038,15.50487]
[1779484245618,18.0,75935.89,0.5,0.25891,0.00038,15.49458]
[1779484254682,17.9,75936.78,0.5,0.25817,0.00038,15.47177]
[1779484256695,17.89,75942.69,0.5,0.26018,0.00038,15.5353]
[1779484261732,17.85,75944.87,0.5,0.26054,0.00038,15.54679]
[1779484266765,17.83,75945.13,0.5,0.26045,0.00038,15.54389]
[1779484274153,17.82,75946.03,0.5,0.26071,0.00038,15.5523]
[1779484279856,17.8,75949.67,0.5,0.26184,0.00038,15.5875]
[1779484284975,17.8,75951.45,0.5,0.2625,0.00038,15.60812]
[1779484287478,17.8,75951.45,0.5,0.2625,0.00038,15.60803]
[1779484287516,17.8,75951.45,0.5,0.2625,0.00038,15.60803]
[1779484289550,17.8,75953.66,0.5,0.26334,0.00038,15.63395]
[1779484289577,17.8,75953.66,0.5,0.26334,0.00038,15.63395]
[1779484295044,17.8,75957.27,0.5,0.26464,0.00038,15.67023]
[1779484296909,17.8,75957.27,0.5,0.26463,0.00038,15.67008]
[1779484296987,17.8,75957.04,0.5,0.26454,0.00038,15.66721]
[1779484299645,17.8,75956.8,0.5,0.26444,0.00038,15.66422]
[1779484305115,17.79,75952.27,0.5,0.26264,0.00038,15.6087]
[1779484311088,17.79,75952.69,0.5,0.26275,0.00038,15.6121]
[1779484317154,17.78,75952.78,0.5,0.26273,0.00038,15.61167]
[1779484322186,17.78,75953.69,0.5,0.26304,0.00038,15.6212]
[1779484327220,17.77,75941.01,0.5,0.25816,0.00038,15.4688]
[1779484328500,17.77,75941.01,0.5,0.25816,0.00038,15.4688]
[1779484328722,17.77,75938.44,0.5,0.25718,0.00038,15.43761]
[1779484333739,17.77,75941.55,0.5,0.25833,0.00038,15.47414]
[1779484338755,17.77,75942.16,0.5,0.25853,0.00038,15.48039]
[1779484343758,17.77,75943.29,0.5,0.25893,0.00038,15.4929]
[1779484348773,17.76,75945.05,0.5,0.25956,0.00038,15.51294]
[1779484350436,17.76,75944.76,0.5,0.25944,0.00038,15.50905]
[1779484355734,17.76,75940.69,0.5,0.25782,0.00038,15.45423]
[1779484362468,17.76,75943.33,0.5,0.25878,0.00038,15.48471]
[1779484365347,17.76,75940.09,0.5,0.25753,0.00038,15.44529]
[1779484370530,17.75,75937.49,0.5,0.2565,0.00038,15.41259]
[1779484374665,17.75,75936.43,0.5,0.25609,0.00038,15.39948]
[1779484374696,17.75,75936.43,0.5,0.25609,0.00038,15.39948]
[1779484374816,17.75,75936.43,0.5,0.25609,0.00038,15.39948]
[1779484380595,17.75,75935.27,0.5,0.25563,0.00038,15.38473]
[1779484382604,17.75,75934.54,0.5,0.25535,0.00038,15.37579]
[1779484382612,17.75,75934.54,0.5,0.25535,0.00038,15.37579]
[1779484383862,17.75,75927.76,0.5,0.25278,0.00038,15.29321]
[1779484384777,17.75,75927.76,0.5,0.25278,0.00038,15.29321]
[1779484384799,17.75,75927.76,0.5,0.25278,0.00038,15.29321]
[1779484390443,17.75,75926.23,0.5,0.25217,0.00038,15.27328]
[1779484395700,17.74,75926.63,0.5,0.25229,0.00038,15.27712]
[1779484400734,17.74,75930.51,0.5,0.25372,0.00038,15.32347]
[1779484405817,17.74,75934.75,0.5,0.25528,0.00038,15.37378]
[1779484411812,17.73,75935.32,0.5,0.25539,0.00038,15.37368]
[1779484417854,17.73,75933.55,0.5,0.25466,0.00038,15.35029]
[1779484422888,17.72,75933.33,0.5,0.25453,0.00038,15.34601]
[1779484427923,17.72,75932.28,0.5,0.25408,0.00038,15.33171]
[1779484433345,17.72,75932.6,0.5,0.25417,0.00038,15.33446]
[1779484439002,17.71,75933.6,0.5,0.25448,0.00038,15.3446]
[1779484442521,17.71,75941.59,0.5,0.2575,0.00038,15.44088]
[1779484448066,17.71,75941.91,0.5,0.25759,0.00038,15.44376]
[1779484453100,17.71,75946.81,0.5,0.25943,0.00038,15.50186]
[1779484456212,17.7,75947.18,0.5,0.25956,0.00038,15.50589]
[1779484461859,17.7,75944.85,0.5,0.25864,0.00038,15.47692]
[1779484462044,17.7,75945.64,0.5,0.25893,0.00038,15.48605]
[1779484464185,17.7,75951.89,0.5,0.26131,0.00038,15.56061]
[1779484469213,17.7,75952.01,0.5,0.26131,0.00038,15.56074]
[1779484474248,17.69,75952.41,0.5,0.26137,0.00038,15.55886]
[1779484480289,17.68,75953.45,0.5,0.26163,0.00038,15.5669]
[1779484485325,17.68,75951.75,0.5,0.26093,0.00038,15.54511]
[1779484489518,17.67,75950.02,0.5,0.26024,0.00038,15.52355]
[1779484489554,17.67,75950.02,0.5,0.26024,0.00038,15.52355]
[1779484491636,17.67,75937.92,0.5,0.25558,0.00038,15.37639]
[1779484496704,17.66,75939.78,0.5,0.2562,0.00038,15.39619]
[1779484502450,17.66,75933.69,0.5,0.25381,0.00038,15.31957]
[1779484507483,17.65,75938.2,0.5,0.25546,0.00038,15.37272]
[1779484512518,17.65,75936.22,0.5,0.25464,0.00038,15.3465]
[1779484517575,17.64,75935.68,0.5,0.25439,0.00038,15.33829]
[1779484523595,17.64,75932.46,0.5,0.25308,0.00038,15.29621]
[1779484527616,17.63,75930.86,0.5,0.25244,0.00038,15.2755]
[1779484527672,17.63,75925.42,0.5,0.25037,0.00038,15.20817]
[1779484529640,17.63,75919.53,0.5,0.24814,0.00038,15.13462]
[1779484531654,17.63,75913.5,0.5,0.24581,0.00037,15.05387]
[1779484532175,17.63,75913.5,0.5,0.24581,0.00037,15.05387]
[1779484532913,17.63,75912.61,0.5,0.24547,0.00037,15.04253]
[1779484537939,17.63,75913.63,0.5,0.24584,0.00037,15.05488]
[1779484542953,17.63,75910.55,0.5,0.24468,0.00037,15.01595]
[1779484543477,17.63,75910.86,0.5,0.2448,0.00037,15.01977]
[1779484543482,17.63,75910.86,0.5,0.2448,0.00037,15.01977]
[1779484543511,17.63,75910.86,0.5,0.2448,0.00037,15.01977]
[1779484543737,17.63,75910.86,0.5,0.2448,0.00037,15.01977]
[1779484545477,17.63,75911.16,0.5,0.24491,0.00037,15.02347]
[1779484545927,17.63,75910.67,0.5,0.24472,0.00037,15.01723]
[1779484550953,17.63,75911.24,0.5,0.24493,0.00037,15.02415]
[1779484555956,17.63,75915.26,0.5,0.24642,0.00037,15.07398]
[1779484559025,17.62,75921.72,0.5,0.24883,0.00038,15.15389]
[1779484563950,17.62,75932.43,0.5,0.25285,0.00038,15.28518]
[1779484568960,17.62,75931.55,0.5,0.25248,0.00038,15.27323]
[1779484571140,17.62,75935.4,0.5,0.25391,0.00038,15.3195]
[1779484576169,17.61,75935.12,0.5,0.25376,0.00038,15.31455]
[1779484581171,17.61,75933.66,0.5,0.25317,0.00038,15.29571]
[1779484586186,17.61,75932.24,0.5,0.2526,0.00038,15.27735]
[1779484591088,17.61,75931.25,0.5,0.25214,0.00038,15.25882]
[1779484591804,17.61,75931.25,0.5,0.25214,0.00038,15.25882]
[1779484591810,17.61,75931.25,0.5,0.25214,0.00038,15.25882]
[1779484591839,17.61,75931.25,0.5,0.25214,0.00038,15.25882]
[1779484591918,17.61,75931.25,0.5,0.25214,0.00038,15.25882]
[1779484591940,17.61,75930.92,0.5,0.25201,0.00038,15.25454]
[1779484593082,17.6,75937.32,0.5,0.25443,0.00038,15.33275]
[1779484595099,17.6,75937.94,0.5,0.25466,0.00038,15.33992]
[1779484595225,17.6,75936.98,0.5,0.25428,0.00038,15.32792]
[1779484600400,17.6,75935.72,0.5,0.25376,0.00038,15.31123]
[1779484605913,17.59,75932.44,0.5,0.25245,0.00038,15.26891]
[1779484605935,17.59,75932.44,0.5,0.25245,0.00038,15.26891]
[1779484611739,17.59,75924.43,0.5,0.24936,0.00038,15.16814]
[1779484617251,17.59,75924.47,0.5,0.24935,0.00038,15.16777]
[1779484623293,17.59,75924.86,0.5,0.24948,0.00038,15.17198]
[1779484624978,17.59,75924.86,0.5,0.24948,0.00038,15.17198]
[1779484628088,17.58,75931.89,0.5,0.25213,0.00038,15.25838]
[1779484628252,17.58,75931.89,0.5,0.25213,0.00038,15.25838]
[1779484633362,17.58,75934.52,0.5,0.2531,0.00038,15.2898]
[1779484636186,17.58,75935.04,0.5,0.25328,0.00038,15.29575]
[1779484637022,17.58,75938.73,0.5,0.25468,0.00038,15.34075]
[1779484638432,17.58,75945.16,0.5,0.25714,0.00038,15.41916]
[1779484641127,17.58,75945.77,0.5,0.25736,0.00038,15.42628]
[1779484641425,17.58,75944.64,0.5,0.25692,0.00038,15.41234]
[1779484647512,17.58,75942.83,0.5,0.25619,0.00038,15.38917]
[1779484653510,17.57,75946.77,0.5,0.25761,0.00038,15.43043]
[1779484660444,17.57,75948.34,0.5,0.25818,0.00038,15.44845]
[1779484666049,17.57,75948.34,0.5,0.25814,0.00038,15.44738]
[1779484671635,17.56,75950.68,0.5,0.25896,0.00039,15.47314]
[1779484676671,17.56,75952.15,0.5,0.25948,0.00039,15.48966]
[1779484680700,17.55,75959.02,0.5,0.26211,0.00039,15.57139]
[1779484686741,17.55,75958.16,0.5,0.26171,0.00039,15.5591]
[1779484691780,17.54,75958.8,0.5,0.26191,0.00039,15.56526]
[1779484696811,17.54,75959.98,0.5,0.26231,0.00039,15.57787]
[1779484702124,17.53,75960.51,0.5,0.26247,0.00039,15.58264]
[1779484707941,17.53,75960.16,0.5,0.26226,0.00039,15.57621]
[1779484713932,17.52,75960.36,0.5,0.26223,0.00039,15.57175]
[1779484716862,17.52,75960.02,0.5,0.26208,0.00039,15.56703]
[1779484717059,17.52,75963.03,0.5,0.26323,0.00039,15.60262]
[1779484719875,17.52,75966.37,0.5,0.26451,0.00039,15.642]
[1779484725011,17.51,75966.67,0.5,0.26456,0.00039,15.64336]
[1779484731050,17.51,75966.82,0.5,0.26455,0.00039,15.64308]
[1779484736086,17.5,75967.45,0.5,0.26474,0.00039,15.64903]
[1779484738152,17.5,75973.46,0.5,0.26707,0.00039,15.72008]
[1779484743194,17.5,75973.46,0.5,0.26704,0.00039,15.71913]
[1779484749176,17.49,75975.81,0.5,0.26791,0.00039,15.74544]
[1779484754439,17.49,75975.81,0.5,0.26791,0.00039,15.74544]
[1779484759475,17.49,75975.17,0.5,0.2676,0.00039,15.73588]
[1779484765288,17.48,75974.92,0.5,0.26741,0.00039,15.73036]
[1779484770323,17.48,75974.77,0.5,0.26729,0.00039,15.72677]
[1779484775359,17.47,75971.56,0.5,0.26592,0.00039,15.68153]
[1779484780394,17.47,75972.86,0.5,0.26638,0.00039,15.69551]
[1779484786435,17.46,75973.87,0.5,0.26672,0.00039,15.70571]
[1779484791470,17.46,75974.87,0.5,0.26706,0.00039,15.71608]
[1779484794491,17.45,75980.58,0.5,0.26928,0.0004,15.78299]
[1779484799526,17.45,75981.76,0.5,0.26968,0.0004,15.79509]
[1779484802888,17.45,75981.74,0.5,0.26966,0.0004,15.79449]
[1779484803217,17.44,75982.46,0.5,0.26991,0.0004,15.80192]
[1779484808246,17.44,75982.21,0.5,0.26976,0.0004,15.79752]
[1779484813263,17.44,75982.32,0.5,0.26975,0.0004,15.79708]
[1779484818281,17.43,75982.76,0.5,0.26986,0.0004,15.80053]
[1779484823308,17.42,75982.05,0.5,0.26951,0.0004,15.79005]
[1779484828316,17.42,75982.06,0.5,0.26946,0.0004,15.78848]
[1779484833341,17.42,75978.74,0.5,0.26804,0.0004,15.74217]
[1779484838348,17.41,75978.09,0.5,0.26773,0.0004,15.73303]
[1779484838689,17.41,75978.09,0.5,0.26773,0.0004,15.73303]
[1779484838707,17.41,75978.09,0.5,0.26773,0.0004,15.73303]
[1779484838805,17.41,75978.09,0.5,0.26773,0.0004,15.73303]
[1779484843839,17.41,75977.02,0.5,0.26727,0.0004,15.71896]
[1779484845534,17.41,75976.88,0.5,0.2672,0.0004,15.71704]
[1779484845585,17.41,75976.88,0.5,0.2672,0.0004,15.71704]
[1779484850888,17.4,75976.62,0.5,0.26705,0.0004,15.71254]
[1779484855923,17.4,75977.03,0.5,0.26718,0.0004,15.71635]
[1779484867001,17.39,75976.83,0.5,0.26703,0.0004,15.71181]
[1779484872039,17.39,75976.69,0.5,0.26694,0.0004,15.70911]
[1779484877128,17.39,75976.94,0.5,0.267,0.0004,15.71103]
[1779484879454,17.39,75977.4,0.5,0.26717,0.0004,15.71612]
[1779484880100,17.39,75976.92,0.5,0.26697,0.0004,15.71015]
[1779484885129,17.38,75978.95,0.5,0.26774,0.0004,15.73334]
[1779484891170,17.38,75979.81,0.5,0.26797,0.0004,15.73666]
[1779484897212,17.37,75980.73,0.5,0.26829,0.0004,15.74614]
[1779484902248,17.37,75980.87,0.5,0.2683,0.0004,15.74655]
[1779484907338,17.37,75978.42,0.5,0.26729,0.0004,15.7161]
[1779484914333,17.36,75979.32,0.5,0.26759,0.0004,15.72534]
[1779484919369,17.36,75980.97,0.5,0.26821,0.0004,15.74391]
[1779484921382,17.36,75974.69,0.5,0.26571,0.0004,15.66819]
[1779484927372,17.36,75975.38,0.5,0.26596,0.0004,15.6759]
[1779484934441,17.35,75972.24,0.5,0.26468,0.00039,15.63691]
[1779484940431,17.35,75976.97,0.5,0.26651,0.0004,15.69263]
[1779484947619,17.35,75976.93,0.5,0.26647,0.0004,15.69146]
[1779484953803,17.35,75977.86,0.5,0.26677,0.0004,15.69697]
[1779484959650,17.35,75980.08,0.5,0.26763,0.0004,15.72293]
[1779484964683,17.34,75981.83,0.5,0.26831,0.0004,15.74315]
[1779484969718,17.34,75982.3,0.5,0.26847,0.0004,15.74798]
[1779484974758,17.34,75985.35,0.5,0.26965,0.0004,15.78342]
[1779484980804,17.33,75984.82,0.5,0.2694,0.0004,15.77588]
[1779484986422,17.33,75984.27,0.5,0.26914,0.0004,15.76828]
[1779484992887,17.33,75978.96,0.5,0.26698,0.0004,15.70329]
[1779484997923,17.32,75973.5,0.5,0.26478,0.0004,15.63647]
[1779485002958,17.32,75971.96,0.5,0.26414,0.0004,15.61683]
[1779485008042,17.32,75970.52,0.5,0.26354,0.00039,15.59837]
[1779485014035,17.32,75968.11,0.5,0.2625,0.00039,15.56262]
[1779485019070,17.31,75972.03,0.5,0.26401,0.0004,15.60919]
[1779485024105,17.31,75974.26,0.5,0.26486,0.0004,15.63511]
[1779485029142,17.31,75973.36,0.5,0.26445,0.0004,15.62284]
[1779485038252,17.3,75970.39,0.5,0.2632,0.0004,15.58457]
[1779485046262,17.3,75969.65,0.5,0.26285,0.0004,15.57375]
[1779485050043,17.29,75969.29,0.5,0.26269,0.00039,15.56871]
[1779485050291,17.29,75969.29,0.5,0.26268,0.00039,15.56849]
[1779485053991,17.29,75964.46,0.5,0.26075,0.00039,15.5087]
[1779485054408,17.29,75964.1,0.5,0.2606,0.00039,15.50413]
[1779485055339,17.29,75964.1,0.5,0.2606,0.00039,15.50413]
[1779485055357,17.29,75964.1,0.5,0.2606,0.00039,15.50413]
[1779485055441,17.29,75964.13,0.5,0.2606,0.00039,15.50416]
[1779485057703,17.29,75964.13,0.5,0.26058,0.00039,15.50348]
[1779485058346,17.29,75965.42,0.5,0.26108,0.00039,15.51894]
[1779485063381,17.28,75968.72,0.5,0.26232,0.00039,15.55758]
[1779485068463,17.28,75971.01,0.5,0.26317,0.0004,15.58379]
[1779485069616,17.28,75970.02,0.5,0.26277,0.0004,15.57139]
[1779485069655,17.28,75970.02,0.5,0.26277,0.0004,15.57139]
[1779485075484,17.27,75968.94,0.5,0.26223,0.0004,15.55113]
[1779485082535,17.27,75970.73,0.5,0.26288,0.0004,15.57106]
[1779485088577,17.26,75973.13,0.5,0.26377,0.0004,15.59861]
[1779485093611,17.26,75977.15,0.5,0.26532,0.0004,15.64599]
[1779485098679,17.25,75978.99,0.5,0.26601,0.0004,15.66677]
[1779485101049,17.25,75978.99,0.5,0.266,0.0004,15.66647]
[1779485101717,17.25,75974.66,0.5,0.26426,0.0004,15.61367]
[1779485101739,17.25,75974.66,0.5,0.26426,0.0004,15.61367]
[1779485102353,17.25,75974.66,0.5,0.26426,0.0004,15.61367]
[1779485102400,17.25,75974.66,0.5,0.26426,0.0004,15.61367]
[1779485102535,17.25,75974.66,0.5,0.26426,0.0004,15.61367]
[1779485102562,17.25,75974.66,0.5,0.26426,0.0004,15.61367]
[1779485102454,17.25,75950.99,0.5,0.25493,0.00039,15.32165]
[1779485102715,17.25,75950.99,0.5,0.25493,0.00039,15.32165]
[1779485102738,17.25,75950.99,0.5,0.25493,0.00039,15.32165]
[1779485102774,17.25,75950.99,0.5,0.25493,0.00039,15.32165]
[1779485102802,17.25,75950.99,0.5,0.25493,0.00039,15.32165]
[1779485102922,17.25,75950.99,0.5,0.25493,0.00039,15.32165]
[1779485102951,17.25,75950.99,0.5,0.25493,0.00039,15.32165]
[1779485103143,17.25,75950.99,0.5,0.25493,0.00039,15.32165]
[1779485103185,17.25,75950.99,0.5,0.25493,0.00039,15.32165]
[1779485103378,17.25,75950.99,0.5,0.25493,0.00039,15.32165]
[1779485103419,17.25,75950.99,0.5,0.25493,0.00039,15.32165]
[1779485103520,17.25,75944.07,0.5,0.25223,0.00039,15.2349]
[1779485103583,17.25,75944.07,0.5,0.25223,0.00039,15.2349]
[1779485103623,17.25,75944.07,0.5,0.25223,0.00039,15.2349]
[1779485103796,17.25,75944.07,0.5,0.25223,0.00039,15.2349]
[1779485103826,17.25,75944.07,0.5,0.25223,0.00039,15.2349]
[1779485104462,17.25,75945.22,0.5,0.25268,0.00039,15.24933]
[1779485105109,17.25,75945.22,0.5,0.25268,0.00039,15.24933]
[1779485105172,17.25,75944.39,0.5,0.25235,0.00039,15.23882]
[1779485107212,17.25,75943.91,0.5,0.25216,0.00039,15.23268]
[1779485107242,17.25,75943.91,0.5,0.25216,0.00039,15.23268]
[1779485112744,17.25,75942.44,0.5,0.25157,0.00039,15.21344]
[1779485115767,17.25,75933.7,0.5,0.24819,0.00038,15.10279]
[1779485118849,17.25,75931.32,0.5,0.24727,0.00038,15.0726]
[1779485119487,17.25,75946.55,0.5,0.25316,0.00039,15.26473]
[1779485124502,17.25,75952.12,0.5,0.2553,0.00039,15.3335]
[1779485128864,17.24,75954.91,0.5,0.25634,0.00039,15.36681]
[1779485128867,17.24,75954.91,0.5,0.25634,0.00039,15.36681]
[1779485128891,17.24,75954.91,0.5,0.25634,0.00039,15.36681]
[1779485128936,17.24,75954.91,0.5,0.25634,0.00039,15.36681]
[1779485129023,17.24,75954.99,0.5,0.25638,0.00039,15.36781]
[1779485131050,17.24,75954.99,0.5,0.25637,0.00039,15.36751]
[1779485131511,17.24,75955.86,0.5,0.25664,0.00039,15.37237]
[1779485135921,17.24,75964.73,0.5,0.26008,0.00039,15.4809]
[1779485140530,17.23,75964.92,0.5,0.26014,0.00039,15.48247]
[1779485140541,17.23,75964.92,0.5,0.26014,0.00039,15.48247]
[1779485143019,17.23,75965.07,0.5,0.26017,0.00039,15.4835]
[1779485143034,17.23,75965.07,0.5,0.26017,0.00039,15.4835]
[1779485149012,17.23,75963.42,0.5,0.25945,0.00039,15.4612]
[1779485154049,17.22,75962.83,0.5,0.25917,0.00039,15.45249]
[1779485159103,17.22,75961.15,0.5,0.25846,0.00039,15.43026]
[1779485164117,17.22,75960.21,0.5,0.25805,0.00039,15.41717]
[1779485169207,17.21,75959.43,0.5,0.25771,0.00039,15.40637]
[1779485178216,17.21,75958.29,0.5,0.25717,0.00039,15.38953]
[1779485185266,17.2,75955.78,0.5,0.25613,0.00039,15.35658]
[1779485190300,17.2,75959.91,0.5,0.25771,0.00039,15.40659]
[1779485195335,17.19,75957.52,0.5,0.25667,0.00039,15.37012]
[1779485198145,17.19,75957.58,0.5,0.25668,0.00039,15.37034]
[1779485198358,17.19,75957.37,0.5,0.25659,0.00039,15.36745]
[1779485200679,17.19,75955.48,0.5,0.25583,0.00039,15.34338]
[1779485201607,17.19,75953.29,0.5,0.25496,0.00039,15.31557]
[1779485204968,17.19,75948.86,0.5,0.25321,0.00039,15.2595]
[1779485206005,17.19,75948.96,0.5,0.25324,0.00039,15.26061]
[1779485206020,17.19,75948.96,0.5,0.25324,0.00039,15.26061]
[1779485206414,17.19,75948.96,0.5,0.25324,0.00039,15.26061]
[1779485208005,17.19,75949.02,0.5,0.25326,0.00039,15.26121]
[1779485208427,17.19,75948.92,0.5,0.25322,0.00039,15.25981]
[1779485214470,17.19,75949.37,0.5,0.25337,0.00039,15.2647]
[1779485219523,17.18,75949.8,0.5,0.25352,0.00039,15.26944]
[1779485224863,17.18,75949.8,0.5,0.2535,0.00039,15.26901]
[1779485225329,17.18,75949.8,0.5,0.2535,0.00039,15.26901]
[1779485225547,17.18,75949.07,0.5,0.25321,0.00039,15.25963]
[1779485227561,17.18,75956.72,0.5,0.2562,0.00039,15.3552]
[1779485229321,17.18,75957.77,0.5,0.25661,0.00039,15.36811]
[1779485236623,17.18,75957.31,0.5,0.25637,0.00039,15.36074]
[1779485241661,17.17,75960.83,0.5,0.25772,0.00039,15.4035]
[1779485246695,17.17,75961.08,0.5,0.25779,0.00039,15.4055]
[1779485254019,17.17,75961.51,0.5,0.25793,0.00039,15.4102]
[1779485259814,17.16,75959.7,0.5,0.2571,0.00039,15.38011]
[1779485264827,17.16,75960.4,0.5,0.25735,0.00039,15.3881]
[1779485270658,17.16,75957.52,0.5,0.25619,0.00039,15.35135]
[1779485271315,17.16,75955.83,0.5,0.25552,0.00039,15.33009]
[1779485272645,17.16,75954.43,0.5,0.25497,0.00039,15.31243]
[1779485272674,17.16,75954.43,0.5,0.25497,0.00039,15.31243]
[1779485275871,17.16,75950.65,0.5,0.25345,0.00039,15.26389]
[1779485275890,17.16,75950.65,0.5,0.25345,0.00039,15.26389]
[1779485275972,17.16,75951.07,0.5,0.25361,0.00039,15.26893]
[1779485281946,17.15,75951.67,0.5,0.2538,0.00039,15.27514]
[1779485283338,17.15,75951.67,0.5,0.2538,0.00039,15.27514]
[1779485286811,17.15,75944.31,0.5,0.25091,0.00039,15.1817]
[1779485292948,17.15,75947.76,0.5,0.25224,0.00039,15.22483]
[1779485299066,17.15,75954.35,0.5,0.25479,0.00039,15.30678]
[1779485302536,17.15,75959.62,0.5,0.25685,0.00039,15.37229]
[1779485308129,17.13,75964.51,0.5,0.25862,0.0004,15.42838]
[1779485313162,17.09,75965.57,0.5,0.25846,0.0004,15.41999]
[1779485318198,17.05,75965.96,0.5,0.25813,0.0004,15.4096]
[1779485321856,17.04,75966.22,0.5,0.25804,0.0004,15.40687]
[1779485321863,17.04,75966.22,0.5,0.25804,0.0004,15.40687]
[1779485321894,17.04,75966.22,0.5,0.25804,0.0004,15.40687]
[1779485324282,17.02,75966.36,0.5,0.2579,0.0004,15.40274]
[1779485324397,17.02,75966.36,0.5,0.2579,0.0004,15.40274]
[1779485324569,17.02,75966.75,0.5,0.25799,0.0004,15.40555]
[1779485325415,17.02,75966.75,0.5,0.25799,0.0004,15.40555]
[1779485328388,17.01,75967.55,0.5,0.25827,0.0004,15.41431]
[1779485332467,17.01,75968.3,0.5,0.25855,0.0004,15.42329]
[1779485338340,17.01,75966.95,0.5,0.25798,0.0004,15.40531]
[1779485346395,17.01,75967.27,0.5,0.25807,0.0004,15.40816]
[1779485348775,17.01,75967.27,0.5,0.25807,0.0004,15.40816]
[1779485358480,17.0,75972.12,0.5,0.25994,0.0004,15.46665]
[1779485363515,17.0,75973.09,0.5,0.26029,0.0004,15.47774]
[1779485368549,16.99,75971.89,0.5,0.25978,0.0004,15.46177]
[1779485373585,16.99,75968.72,0.5,0.25843,0.0004,15.41593]
[1779485374457,16.99,75968.72,0.5,0.25843,0.0004,15.41593]
[1779485374592,16.99,75968.91,0.5,0.2585,0.0004,15.41816]
[1779485379628,16.99,75971.15,0.5,0.25937,0.0004,15.44546]
[1779485384662,16.99,75972.96,0.5,0.26007,0.0004,15.46732]
[1779485389696,16.99,75975.3,0.5,0.26099,0.0004,15.49572]
[1779485391048,16.99,75975.52,0.5,0.26107,0.0004,15.4983]
[1779485391195,16.99,75975.52,0.5,0.26107,0.0004,15.4983]
[1779485394026,16.98,75978.15,0.5,0.26211,0.0004,15.53051]
[1779485400799,16.98,75979.72,0.5,0.2627,0.0004,15.54866]
[1779485405810,16.98,75977.88,0.5,0.26193,0.0004,15.52492]
[1779485410869,16.98,75977.8,0.5,0.26187,0.0004,15.52321]
[1779485417897,16.97,75977.8,0.5,0.26184,0.0004,15.52223]
[1779485424946,16.97,75979.19,0.5,0.26237,0.0004,15.53854]
[1779485431009,16.97,75979.71,0.5,0.2625,0.0004,15.53878]
[1779485439044,16.97,75980.52,0.5,0.26279,0.0004,15.54783]
[1779485446105,16.96,75980.93,0.5,0.26293,0.0004,15.55221]
[1779485451133,16.96,75983.39,0.5,0.2639,0.0004,15.58193]
[1779485456168,16.96,75981.51,0.5,0.26312,0.0004,15.55795]
[1779485461202,16.96,75982.08,0.5,0.26333,0.0004,15.56434]
[1779485466237,16.96,75984.68,0.5,0.26435,0.0004,15.59566]
[1779485471273,16.95,75984.4,0.5,0.26421,0.0004,15.59137]
[1779485476307,16.95,75984.4,0.5,0.26418,0.0004,15.59055]
[1779485480958,16.95,75984.13,0.5,0.26405,0.0004,15.58671]
[1779485481140,16.95,75984.13,0.5,0.26405,0.0004,15.58671]
[1779485482668,16.95,75996.29,0.5,0.26898,0.00041,15.73557]
[1779485483977,16.95,75996.29,0.5,0.26897,0.00041,15.73526]
[1779485491773,16.94,75992.48,0.5,0.26737,0.00041,15.68729]
[1779485497455,16.94,75991.9,0.5,0.267,0.00041,15.67259]
[1779485502492,16.93,75991.85,0.5,0.26694,0.00041,15.67074]
[1779485508533,16.93,75991.72,0.5,0.26684,0.00041,15.66768]
[1779485513568,16.93,75991.5,0.5,0.26671,0.00041,15.66378]
[1779485518602,16.92,75992.52,0.5,0.26708,0.00041,15.67511]
[1779485523638,16.92,75994.9,0.5,0.26801,0.00041,15.70292]
[1779485528673,16.92,75993.77,0.5,0.2675,0.00041,15.68768]
[1779485533708,16.91,75993.54,0.5,0.26736,0.00041,15.6835]
[1779485535861,16.91,75993.54,0.5,0.26736,0.00041,15.6835]
[1779485535927,16.91,75996.91,0.5,0.26872,0.00041,15.72427]
[1779485537931,16.91,76003.99,0.5,0.27155,0.00041,15.80851]
[1779485540525,16.9,76009.07,0.5,0.27361,0.00041,15.86895]
[1779485540962,16.9,76010.42,0.5,0.27417,0.00041,15.88509]
[1779485545965,16.9,76010.3,0.5,0.27406,0.00041,15.88213]
[1779485550991,16.9,76010.24,0.5,0.27402,0.00041,15.88074]
[1779485556002,16.89,76013.12,0.5,0.27513,0.00041,15.9093]
[1779485561002,16.89,76013.09,0.5,0.27508,0.00041,15.90799]
[1779485566013,16.89,76012.86,0.5,0.27496,0.00041,15.9043]
[1779485571021,16.89,76012.07,0.5,0.2746,0.00041,15.89389]
[1779485576023,16.88,76016.12,0.5,0.27625,0.00042,15.94166]
[1779485581043,16.88,76019.0,0.5,0.27741,0.00042,15.97506]
[1779485586067,16.88,76018.26,0.5,0.27706,0.00042,15.9651]
[1779485591087,16.87,76020.01,0.5,0.27774,0.00042,15.98473]
[1779485596098,16.87,76020.92,0.5,0.27808,0.00042,15.99447]
[1779485601088,16.87,76028.65,0.5,0.28127,0.00042,16.08475]
[1779485606109,16.86,76028.46,0.5,0.28115,0.00042,16.0815]
[1779485611132,16.86,76027.87,0.5,0.28083,0.00042,16.06844]
[1779485616135,16.86,76027.72,0.5,0.28073,0.00042,16.0658]
[1779485621159,16.85,76027.18,0.5,0.28047,0.00042,16.05854]
[1779485626173,16.85,76025.37,0.5,0.27968,0.00042,16.03624]
[1779485631186,16.85,76025.68,0.5,0.27979,0.00042,16.03912]
[1779485636186,16.85,76025.31,0.5,0.2796,0.00042,16.03392]
[1779485638164,16.85,76025.19,0.5,0.27954,0.00042,16.03217]
[1779485638231,16.85,76025.19,0.5,0.27954,0.00042,16.03217]
[1779485643868,16.84,76021.03,0.5,0.27777,0.00042,15.98175]
[1779485646745,16.84,76010.56,0.5,0.27338,0.00041,15.85498]
[1779485652545,16.84,76010.69,0.5,0.2734,0.00041,15.85562]
[1779485656621,16.84,76005.44,0.5,0.27121,0.00041,15.79111]
[1779485656635,16.84,76005.44,0.5,0.27121,0.00041,15.79111]
[1779485656678,16.84,76003.63,0.5,0.27045,0.00041,15.76878]
[1779485659055,16.83,76003.63,0.5,0.27044,0.00041,15.76855]
[1779485659594,16.83,76003.63,0.5,0.27043,0.00041,15.76808]
[1779485664629,16.83,76003.25,0.5,0.27024,0.00041,15.76237]
[1779485669664,16.82,76003.05,0.5,0.27007,0.00041,15.75748]
[1779485672586,16.82,76003.05,0.5,0.27001,0.00041,15.75187]
[1779485672782,16.82,76003.05,0.5,0.27001,0.00041,15.75187]
[1779485672818,16.82,76003.05,0.5,0.27001,0.00041,15.75187]
[1779485672902,16.82,76003.05,0.5,0.27001,0.00041,15.75187]
[1779485673101,16.82,75999.58,0.5,0.26857,0.00041,15.7091]
[1779485676876,16.81,75994.7,0.5,0.26642,0.00041,15.64456]
[1779485676944,16.8,75991.62,0.5,0.26509,0.00041,15.6042]
[1779485681261,16.79,75990.94,0.5,0.2646,0.00041,15.58946]
[1779485681434,16.79,75990.94,0.5,0.2646,0.00041,15.58946]
[1779485681753,16.78,75990.94,0.5,0.26456,0.00041,15.58811]
[1779485684097,16.78,75991.26,0.5,0.26464,0.00041,15.59082]
[1779485686094,16.78,75991.21,0.5,0.26458,0.00041,15.58886]
[1779485686115,16.78,75991.21,0.5,0.26458,0.00041,15.58886]
[1779485689808,16.77,75984.58,0.5,0.26182,0.00041,15.50437]
[1779485693882,16.77,75984.71,0.5,0.26186,0.00041,15.50556]
[1779485693941,16.77,75987.88,0.5,0.26316,0.00041,15.54534]
[1779485700324,16.77,75986.03,0.5,0.26239,0.00041,15.52195]
[1779485705921,16.77,75983.99,0.5,0.26157,0.00041,15.49639]
[1779485712444,16.77,75983.59,0.5,0.26142,0.00041,15.49172]
[1779485718005,16.77,75988.37,0.5,0.26338,0.00041,15.55209]
[1779485719593,16.77,75992.51,0.5,0.26507,0.00041,15.60382]
[1779485719623,16.77,75992.51,0.5,0.26507,0.00041,15.60382]
[1779485723405,16.77,75992.96,0.5,0.26525,0.00041,15.60923]
[1779485723428,16.77,75992.96,0.5,0.26525,0.00041,15.60923]
[1779485726276,16.77,75991.11,0.5,0.26449,0.00041,15.58605]
[1779485727069,16.77,75991.6,0.5,0.26469,0.00041,15.59215]
[1779485729503,16.77,75994.39,0.5,0.26583,0.00041,15.62688]
[1779485730105,16.77,75994.33,0.5,0.2658,0.00041,15.62602]
[1779485735042,16.77,75994.65,0.5,0.26587,0.00041,15.62446]
[1779485735187,16.77,75994.77,0.5,0.26592,0.00041,15.62589]
[1779485738395,16.77,75995.01,0.5,0.26601,0.00041,15.62868]
[1779485739154,16.77,75995.01,0.5,0.26601,0.00041,15.6286]
[1779485744172,16.77,75994.89,0.5,0.26595,0.00041,15.62681]
[1779485749198,16.77,75995.7,0.5,0.26627,0.00041,15.63647]
[1779485754213,16.77,75993.84,0.5,0.26549,0.00041,15.61292]
[1779485759216,16.77,75999.06,0.5,0.26762,0.00041,15.67722]
[1779485764245,16.77,76001.3,0.5,0.26852,0.00041,15.70423]
[1779485769268,16.76,76004.06,0.5,0.26963,0.00041,15.73717]
[1779485774280,16.76,76003.38,0.5,0.26931,0.00041,15.72786]
[1779485779292,16.76,76002.94,0.5,0.2691,0.00041,15.72155]
[1779485784315,16.75,76002.66,0.5,0.26896,0.00041,15.71722]
[1779485789339,16.75,76007.73,0.5,0.27103,0.00042,15.77869]
[1779485794289,16.75,76013.76,0.5,0.27346,0.00042,15.84626]
[1779485799317,16.75,76015.16,0.5,0.27404,0.00042,15.86336]
[1779485804317,16.75,76015.41,0.5,0.27415,0.00042,15.86632]
[1779485804957,16.75,76015.41,0.5,0.27415,0.00042,15.86632]
[1779485804989,16.75,76015.41,0.5,0.27415,0.00042,15.86632]
[1779485810014,16.75,76013.12,0.5,0.27318,0.00042,15.83826]
[1779485815028,16.75,76014.83,0.5,0.27389,0.00042,15.85887]
[1779485820037,16.75,76014.12,0.5,0.27358,0.00042,15.84996]
[1779485825043,16.75,76013.16,0.5,0.27317,0.00042,15.83796]
[1779485830062,16.75,76007.87,0.5,0.27096,0.00042,15.77297]
[1779485830311,16.75,75994.61,0.5,0.26547,0.00041,15.60871]
[1779485832287,16.74,75980.88,0.5,0.25985,0.00041,15.43573]
[1779485837303,16.74,75983.48,0.5,0.2609,0.00041,15.46847]
[1779485841280,16.74,75990.31,0.5,0.26368,0.00041,15.5542]
[1779485842222,16.74,75996.63,0.5,0.26628,0.00041,15.63302]
[1779485847244,16.74,75995.36,0.5,0.26573,0.00041,15.61647]
[1779485852260,16.74,75997.8,0.5,0.26665,0.00041,15.64064]
[1779485857268,16.74,75998.23,0.5,0.2668,0.00041,15.64509]
[1779485859104,16.74,75998.23,0.5,0.26679,0.00041,15.64474]
[1779485864121,16.73,75997.31,0.5,0.26638,0.00041,15.63251]
[1779485869143,16.73,75999.48,0.5,0.26726,0.00041,15.65887]
[1779485874145,16.73,76000.27,0.5,0.26756,0.00041,15.66802]
[1779485879168,16.73,75998.58,0.5,0.26684,0.00041,15.64644]
[1779485883369,16.73,75992.45,0.5,0.2643,0.00041,15.56943]
[1779485884192,16.73,75992.45,0.5,0.2643,0.00041,15.56943]
[1779485884226,16.73,75992.45,0.5,0.2643,0.00041,15.56943]
[1779485891222,16.73,75983.0,0.5,0.26043,0.00041,15.45036]
[1779485896258,16.73,75978.71,0.5,0.25869,0.00041,15.39612]
[1779485898821,16.73,75978.52,0.5,0.25862,0.00041,15.39387]
[1779485903845,16.73,75979.9,0.5,0.25919,0.00041,15.41172]
[1779485908217,16.73,75981.69,0.5,0.25992,0.00041,15.43457]
[1779485908257,16.73,75981.69,0.5,0.25992,0.00041,15.43457]
[1779485909643,16.73,75985.21,0.5,0.26136,0.00041,15.47914]
[1779485909869,16.73,75985.21,0.5,0.26136,0.00041,15.47914]
[1779485910355,16.73,75985.8,0.5,0.2616,0.00041,15.48655]
[1779485912667,16.73,75988.74,0.5,0.26275,0.00041,15.51817]
[1779485913377,16.73,75989.24,0.5,0.26295,0.00041,15.52437]
[1779485918411,16.73,75991.67,0.5,0.26393,0.00041,15.55437]
[1779485923446,16.73,75992.38,0.5,0.2642,0.00041,15.56261]
[1779485930092,16.72,75991.76,0.5,0.26392,0.00041,15.55415]
[1779485935531,16.72,75990.51,0.5,0.26338,0.00041,15.53749]
[1779485940566,16.72,75990.43,0.5,0.26332,0.00041,15.5358]
[1779485945601,16.72,75990.87,0.5,0.26348,0.00041,15.54061]
[1779485952650,16.71,75989.62,0.5,0.26293,0.00041,15.52391]
[1779485958958,16.71,75988.86,0.5,0.26261,0.00041,15.51393]
[1779485964768,16.71,75988.95,0.5,0.2626,0.00041,15.51385]
[1779485969771,16.71,75988.23,0.5,0.26229,0.00041,15.5041]
[1779485974807,16.71,75988.16,0.5,0.26218,0.00041,15.49721]
[1779485976821,16.71,75996.25,0.5,0.2655,0.00041,15.59838]
[1779485981856,16.7,75997.69,0.5,0.26605,0.00041,15.61515]
[1779485986891,16.7,75997.95,0.5,0.26611,0.00041,15.61706]
[1779485991925,16.69,75997.93,0.5,0.26606,0.00041,15.61544]
[1779485996377,16.69,75998.02,0.5,0.26607,0.00041,15.61571]
[1779485996395,16.69,75992.75,0.5,0.26388,0.00041,15.54941]
[1779485997208,16.69,75964.52,0.5,0.25238,0.0004,15.18851]
[1779485997971,16.69,75964.69,0.5,0.25245,0.0004,15.19064]
[1779486003006,16.69,75973.73,0.5,0.25609,0.00041,15.30698]
[1779486005023,16.69,75977.96,0.5,0.25781,0.00041,15.36115]
[1779486005115,16.69,75978.74,0.5,0.25812,0.00041,15.37108]
[1779486011110,16.69,75982.43,0.5,0.25962,0.00041,15.41783]
[1779486015493,16.69,75982.99,0.5,0.25984,0.00041,15.42475]
[1779486015521,16.69,75983.02,0.5,0.25985,0.00041,15.42507]
[1779486021176,16.69,75983.2,0.5,0.25991,0.00041,15.42702]
[1779486022011,16.69,75983.2,0.5,0.25991,0.00041,15.42702]
[1779486022182,16.69,75982.74,0.5,0.25972,0.00041,15.42113]
[1779486024196,16.69,75971.93,0.5,0.25532,0.0004,15.28256]
[1779486027217,16.69,75970.46,0.5,0.25472,0.0004,15.26348]
[1779486027481,16.69,75970.56,0.5,0.25476,0.0004,15.2647]
[1779486032494,16.68,75970.63,0.5,0.25471,0.0004,15.25957]
[1779486037511,16.68,75971.04,0.5,0.25484,0.0004,15.26354]
[1779486042535,16.68,75971.38,0.5,0.25492,0.0004,15.26637]
[1779486046528,16.68,75977.66,0.5,0.25745,0.00041,15.3464]
[1779486051552,16.67,75977.44,0.5,0.25731,0.00041,15.34195]
[1779486056569,16.67,75976.96,0.5,0.25706,0.00041,15.33416]
[1779486060803,16.66,75977.05,0.5,0.25706,0.00041,15.33403]
[1779486060961,16.66,75977.05,0.5,0.25706,0.00041,15.33403]
[1779486060965,16.66,75977.05,0.5,0.25706,0.00041,15.33403]
[1779486060989,16.66,75977.05,0.5,0.25706,0.00041,15.33403]
[1779486061456,16.66,75977.05,0.5,0.25705,0.00041,15.3337]
[1779486062510,16.66,75990.44,0.5,0.26252,0.00041,15.50409]
[1779486064312,16.66,75990.44,0.5,0.26251,0.00041,15.50385]
[1779486064479,16.66,75985.51,0.5,0.26048,0.00041,15.44108]
[1779486070525,16.66,75982.31,0.5,0.25913,0.00041,15.39923]
[1779486075560,16.66,75982.47,0.5,0.25917,0.00041,15.40037]
[1779486081365,16.66,75982.75,0.5,0.25927,0.00041,15.40342]
[1779486094694,16.65,75982.56,0.5,0.25904,0.00041,15.39277]
[1779486100735,16.65,75981.91,0.5,0.25875,0.00041,15.38354]
[1779486105237,16.64,75981.79,0.5,0.25868,0.00041,15.38158]
[1779486105500,16.64,75981.83,0.5,0.2587,0.00041,15.38195]
[1779486107898,16.64,75976.43,0.5,0.25647,0.00041,15.31205]
[1779486108592,16.64,75976.21,0.5,0.25637,0.00041,15.30895]
[1779486108646,16.64,75976.21,0.5,0.25637,0.00041,15.30895]
[1779486108663,16.64,75976.21,0.5,0.25637,0.00041,15.30895]
[1779486111634,16.64,75972.4,0.5,0.2548,0.00041,15.25909]
[1779486112545,16.64,75971.81,0.5,0.25456,0.00041,15.25125]
[1779486117563,16.64,75970.24,0.5,0.25389,0.00041,15.23011]
[1779486122573,16.63,75969.45,0.5,0.25354,0.0004,15.21888]
[1779486127597,16.63,75968.59,0.5,0.25316,0.0004,15.20675]
[1779486132616,16.63,75965.36,0.5,0.25183,0.0004,15.16388]
[1779486137640,16.63,75967.27,0.5,0.25257,0.0004,15.18774]
[1779486142648,16.63,75965.28,0.5,0.25174,0.0004,15.16092]
[1779486147660,16.62,75962.19,0.5,0.25047,0.0004,15.1199]
[1779486152682,16.62,75959.58,0.5,0.24935,0.0004,15.07978]
[1779486155094,16.62,75959.23,0.5,0.24921,0.0004,15.07501]
[1779486155122,16.62,75959.23,0.5,0.24921,0.0004,15.07501]
[1779486155423,16.62,75959.23,0.5,0.24921,0.0004,15.07501]
[1779486155485,16.62,75957.45,0.5,0.24849,0.0004,15.05154]
[1779486158099,16.62,75955.81,0.5,0.24783,0.0004,15.02985]
[1779486164294,16.62,75954.51,0.5,0.2473,0.0004,15.01248]
[1779486164588,16.62,75953.13,0.5,0.24675,0.0004,14.99422]
[1779486166417,16.62,75952.67,0.5,0.24656,0.0004,14.98812]
[1779486166442,16.62,75952.67,0.5,0.24656,0.0004,14.98812]
[1779486168446,16.62,75948.81,0.5,0.24502,0.0004,14.93706]
[1779486168548,16.62,75949.07,0.5,0.24512,0.0004,14.94032]
[1779486175509,16.62,75945.84,0.5,0.24381,0.0004,14.89668]
[1779486181047,16.62,75943.13,0.5,0.24269,0.0004,14.8591]
[1779486181366,16.62,75943.13,0.5,0.24269,0.0004,14.8591]
[1779486181496,16.61,75943.39,0.5,0.24278,0.0004,14.86219]
[1779486187346,16.61,75942.75,0.5,0.24246,0.0004,14.85149]
[1779486192381,16.61,75939.32,0.5,0.24106,0.0004,14.80397]
[1779486197420,16.6,75934.94,0.5,0.23929,0.00039,14.74381]
[1779486202451,16.6,75929.59,0.5,0.23715,0.00039,14.67045]
[1779486209916,16.6,75927.28,0.5,0.23622,0.00039,14.63843]
[1779486215126,16.59,75924.88,0.5,0.23518,0.00039,14.5989]
[1779486215801,16.59,75920.73,0.5,0.23356,0.00039,14.54233]
[1779486215823,16.59,75920.73,0.5,0.23356,0.00039,14.54233]
[1779486221584,16.59,75917.17,0.5,0.23213,0.00039,14.49197]
[1779486225613,16.59,75910.84,0.5,0.22965,0.00039,14.40409]
[1779486230647,16.59,75911.54,0.5,0.22989,0.00039,14.41261]
[1779486235683,16.58,75911.94,0.5,0.23001,0.00039,14.4169]
[1779486238707,16.58,75904.69,0.5,0.2272,0.00038,14.31651]
[1779486240527,16.58,75903.74,0.5,0.22683,0.00038,14.303]
[1779486240719,16.58,75893.72,0.5,0.223,0.00038,14.16381]
[1779486244747,16.58,75885.28,0.5,0.21979,0.00038,14.04548]
[1779486246766,16.58,75878.08,0.5,0.21709,0.00037,13.94424]
[1779486250857,16.58,75875.02,0.5,0.21598,0.00037,13.9025]
[1779486250858,16.58,75875.02,0.5,0.21598,0.00037,13.9025]
[1779486250873,16.58,75875.02,0.5,0.21598,0.00037,13.9025]
[1779486250885,16.58,75875.02,0.5,0.21598,0.00037,13.9025]
[1779486250900,16.58,75875.02,0.5,0.21598,0.00037,13.9025]
[1779486250958,16.58,75868.26,0.5,0.21348,0.00037,13.80752]
[1779486253233,16.58,75861.68,0.5,0.21107,0.00037,13.71524]
[1779486255047,16.58,75861.68,0.5,0.21107,0.00037,13.71524]
[1779486255160,16.58,75861.68,0.5,0.21107,0.00037,13.71524]
[1779486255759,16.58,75861.68,0.5,0.21107,0.00037,13.71524]
[1779486255790,16.58,75871.88,0.5,0.21487,0.00037,13.86033]
[1779486255998,16.58,75871.88,0.5,0.21487,0.00037,13.86033]
[1779486256109,16.58,75871.88,0.5,0.21487,0.00037,13.86033]
[1779486256202,16.58,75871.88,0.5,0.21487,0.00037,13.86033]
[1779486256240,16.58,75871.88,0.5,0.21487,0.00037,13.86033]
[1779486256292,16.58,75871.88,0.5,0.21487,0.00037,13.86033]
[1779486256443,16.58,75871.88,0.5,0.21487,0.00037,13.86033]
[1779486256473,16.58,75871.88,0.5,0.21487,0.00037,13.86033]
[1779486256693,16.58,75871.88,0.5,0.21487,0.00037,13.86033]
[1779486256731,16.58,75871.88,0.5,0.21487,0.00037,13.86033]
[1779486256544,16.61,75901.15,0.5,0.22617,0.00038,14.27911]
[1779486256918,16.61,75901.15,0.5,0.22617,0.00038,14.27911]
[1779486256957,16.61,75901.15,0.5,0.22617,0.00038,14.27911]
[1779486257117,16.61,75901.15,0.5,0.22617,0.00038,14.27911]
[1779486257151,16.61,75901.15,0.5,0.22617,0.00038,14.27911]
[1779486257308,16.61,75901.15,0.5,0.22617,0.00038,14.27911]
[1779486257332,16.61,75901.15,0.5,0.22617,0.00038,14.27911]
[1779486257368,16.61,75901.15,0.5,0.22617,0.00038,14.27911]
[1779486257394,16.61,75901.15,0.5,0.22617,0.00038,14.27911]
[1779486257414,16.61,75901.15,0.5,0.22617,0.00038,14.27911]
[1779486257457,16.61,75906.21,0.5,0.22812,0.00038,14.3494]
[1779486259724,16.61,75912.52,0.5,0.23058,0.00039,14.43701]
[1779486260575,16.61,75912.52,0.5,0.23058,0.00039,14.43701]
[1779486260611,16.61,75912.52,0.5,0.23058,0.00039,14.43701]
[1779486260676,16.61,75912.86,0.5,0.23072,0.00039,14.44218]
[1779486261857,16.61,75912.86,0.5,0.23072,0.00039,14.44218]
[1779486262043,16.61,75912.86,0.5,0.23072,0.00039,14.44218]
[1779486262078,16.61,75912.86,0.5,0.23072,0.00039,14.44218]
[1779486262617,16.61,75912.86,0.5,0.23072,0.00039,14.44218]
[1779486262642,16.61,75912.86,0.5,0.23072,0.00039,14.44218]
[1779486262653,16.61,75922.17,0.5,0.23435,0.00039,14.56989]
[1779486267510,16.61,75929.01,0.5,0.23707,0.00039,14.66396]
[1779486267850,16.61,75929.01,0.5,0.23707,0.00039,14.66396]
[1779486267915,16.62,75929.01,0.5,0.23707,0.00039,14.66415]
[1779486270140,16.62,75929.73,0.5,0.23736,0.00039,14.67413]
[1779486270224,16.62,75930.33,0.5,0.2376,0.00039,14.68249]
[1779486275970,16.62,75929.48,0.5,0.23726,0.00039,14.66714]
[1779486279073,16.62,75921.51,0.5,0.23417,0.00039,14.56001]
[1779486282266,16.62,75922.43,0.5,0.23455,0.00039,14.57306]
[1779486282317,16.62,75922.32,0.5,0.23451,0.00039,14.57185]
[1779486284318,16.62,75922.32,0.5,0.23452,0.00039,14.57213]
[1779486284416,16.62,75922.59,0.5,0.23463,0.00039,14.57607]
[1779486286423,16.63,75915.47,0.5,0.23189,0.00039,14.47991]
[1779486292084,16.63,75913.76,0.5,0.2313,0.00039,14.459]
[1779486296115,16.63,75900.18,0.5,0.22613,0.00038,14.27399]
[1779486299189,16.63,75895.21,0.5,0.22425,0.00038,14.20582]
[1779486299740,16.64,75908.65,0.5,0.2294,0.00038,14.39128]
[1779486300851,16.64,75908.65,0.5,0.22941,0.00038,14.39176]
[1779486301148,16.64,75920.44,0.5,0.23397,0.00039,14.55283]
[1779486302040,16.64,75920.44,0.5,0.23397,0.00039,14.55283]
[1779486306287,16.64,75938.91,0.5,0.24124,0.00039,14.80279]
[1779486308376,16.64,75946.19,0.5,0.24415,0.0004,14.90052]
[1779486309781,16.64,75946.19,0.5,0.24415,0.0004,14.90052]
[1779486309813,16.64,75946.19,0.5,0.24415,0.0004,14.90052]
[1779486312318,16.64,75946.95,0.5,0.24447,0.0004,14.91124]
[1779486312332,16.64,75938.86,0.5,0.24127,0.00039,14.80379]
[1779486316423,16.64,75938.19,0.5,0.24102,0.00039,14.79522]
[1779486316453,16.64,75939.43,0.5,0.24151,0.00039,14.81179]
[1779486317315,16.65,75946.19,0.5,0.24419,0.0004,14.90209]
[1779486321290,16.65,75952.27,0.5,0.24665,0.0004,14.98355]
[1779486322535,16.65,75952.27,0.5,0.24665,0.0004,14.98355]
[1779486322567,16.65,75952.27,0.5,0.24665,0.0004,14.98355]
[1779486328338,16.65,75955.1,0.5,0.24782,0.0004,15.0222]
[1779486333373,16.65,75955.03,0.5,0.24777,0.0004,15.01686]
[1779486338410,16.66,75957.16,0.5,0.24865,0.0004,15.04577]
[1779486343443,16.66,75958.66,0.5,0.24928,0.0004,15.0662]
[1779486348529,16.66,75958.89,0.5,0.24939,0.0004,15.0698]
[1779486351930,16.66,75966.31,0.5,0.25238,0.0004,15.16688]
[1779486358548,16.66,75970.84,0.5,0.25422,0.00041,15.22579]
[1779486363584,16.66,75971.79,0.5,0.25462,0.00041,15.23829]
[1779486369625,16.66,75973.53,0.5,0.25534,0.00041,15.26124]
[1779486374660,16.66,75973.21,0.5,0.25522,0.00041,15.25752]
[1779486379701,16.66,75972.97,0.5,0.25514,0.00041,15.25484]
[1779486384735,16.67,75972.7,0.5,0.25504,0.00041,15.25178]
[1779486389802,16.67,75967.9,0.5,0.25311,0.0004,15.18998]
[1779486394838,16.67,75965.42,0.5,0.25206,0.0004,15.15268]
[1779486399872,16.67,75964.43,0.5,0.25167,0.0004,15.14016]
[1779486404906,16.67,75961.51,0.5,0.25051,0.0004,15.10255]
[1779486408145,16.67,75970.75,0.5,0.25425,0.00041,15.22291]
[1779486413200,16.67,75969.03,0.5,0.25356,0.0004,15.201]
[1779486419005,16.67,75971.95,0.5,0.25476,0.00041,15.23916]
[1779486424040,16.67,75973.75,0.5,0.2555,0.00041,15.26258]
[1779486431088,16.67,75973.87,0.5,0.25555,0.00041,15.26431]
[1779486436124,16.67,75974.02,0.5,0.25562,0.00041,15.26634]
[1779486441385,16.67,75974.27,0.5,0.25572,0.00041,15.26946]
[1779486445697,16.67,75974.65,0.5,0.25587,0.00041,15.27424]
[1779486445722,16.67,75974.65,0.5,0.25587,0.00041,15.27424]
[1779486451229,16.67,75976.68,0.5,0.25663,0.00041,15.29462]
[1779486458304,16.67,75976.9,0.5,0.2567,0.00041,15.29695]
[1779486462064,16.67,75977.32,0.5,0.25687,0.00041,15.30215]
[1779486463315,16.67,75983.2,0.5,0.25928,0.00041,15.37754]
[1779486468957,16.67,75986.45,0.5,0.26061,0.00041,15.41898]
[1779486474194,16.67,75988.04,0.5,0.26127,0.00041,15.43925]
[1779486477022,16.67,75988.25,0.5,0.26135,0.00041,15.44192]
[1779486480434,16.67,75989.15,0.5,0.26172,0.00041,15.45332]
[1779486483700,16.67,75991.09,0.5,0.26252,0.00041,15.47772]
[1779486489490,16.67,75995.56,0.5,0.26434,0.00041,15.53351]
[1779486494506,16.67,75992.73,0.5,0.26316,0.00041,15.49742]
[1779486499526,16.67,75991.03,0.5,0.26245,0.00041,15.47569]
[1779486502515,16.67,75992.33,0.5,0.26298,0.00041,15.49202]
[1779486502591,16.67,75992.33,0.5,0.26298,0.00041,15.49198]
[1779486504515,16.67,75990.16,0.5,0.26209,0.00041,15.46464]
[1779486504605,16.67,75989.23,0.5,0.26171,0.00041,15.45297]
[1779486509642,16.67,75987.03,0.5,0.2608,0.00041,15.42481]
[1779486511654,16.67,75981.44,0.5,0.25845,0.00041,15.34806]
[1779486512741,16.67,75981.44,0.5,0.25845,0.00041,15.34806]
[1779486517760,16.66,75978.63,0.5,0.25729,0.00041,15.31183]
[1779486521212,16.66,75979.01,0.5,0.25744,0.00041,15.31657]
[1779486521219,16.66,75979.01,0.5,0.25744,0.00041,15.31657]
[1779486521250,16.66,75979.01,0.5,0.25744,0.00041,15.31657]
[1779486521724,16.66,75979.01,0.5,0.25744,0.00041,15.31653]
[1779486523213,16.66,75978.42,0.5,0.2572,0.00041,15.30897]
[1779486523266,16.66,75978.42,0.5,0.2572,0.00041,15.30895]
[1779486528803,16.66,75979.07,0.5,0.25746,0.00041,15.31715]
[1779486532581,16.66,75978.13,0.5,0.25708,0.00041,15.30506]
[1779486537837,16.67,75970.99,0.5,0.25419,0.00041,15.21377]
[1779486538223,16.67,75970.99,0.5,0.25419,0.00041,15.21377]
[1779486543229,16.67,75968.09,0.5,0.25304,0.0004,15.17699]
[1779486543349,16.67,75968.09,0.5,0.25304,0.0004,15.17699]
[1779486543376,16.67,75968.09,0.5,0.25304,0.0004,15.17699]
[1779486548913,16.67,75966.52,0.5,0.25245,0.0004,15.15775]
[1779486553984,16.67,75966.05,0.5,0.25228,0.0004,15.1525]
[1779486554068,16.67,75973.57,0.5,0.25533,0.00041,15.24995]
[1779486557042,16.67,75974.45,0.5,0.2557,0.00041,15.26151]
[1779486558054,16.67,75977.59,0.5,0.25698,0.00041,15.30203]
[1779486560081,16.67,75977.59,0.5,0.25699,0.00041,15.30211]
[1779486560997,16.67,75977.59,0.5,0.25699,0.00041,15.30223]
[1779486563506,16.67,75978.5,0.5,0.25736,0.00041,15.314]
[1779486563908,16.67,75978.5,0.5,0.25736,0.00041,15.314]
[1779486564038,16.67,75981.01,0.5,0.25839,0.00041,15.34615]
[1779486568047,16.67,75987.06,0.5,0.26087,0.00041,15.42319]
[1779486568310,16.67,75987.06,0.5,0.26087,0.00041,15.42319]
[1779486569053,16.67,75987.14,0.5,0.2609,0.00041,15.42421]
[1779486574091,16.67,75989.32,0.5,0.26173,0.00041,15.44591]
[1779486579127,16.67,75989.11,0.5,0.26162,0.00041,15.44258]
[1779486584161,16.67,75989.28,0.5,0.26166,0.00041,15.44403]
[1779486589816,16.67,75989.24,0.5,0.26163,0.00041,15.44307]
[1779486591425,16.67,75993.35,0.5,0.26333,0.00041,15.49506]
[1779486593005,16.67,75996.58,0.5,0.26466,0.00041,15.53568]
[1779486595008,16.67,75995.58,0.5,0.26424,0.00041,15.52301]
[1779486595026,16.67,75995.58,0.5,0.26424,0.00041,15.52301]
[1779486599299,16.67,75983.48,0.5,0.25923,0.00041,15.36871]
[1779486602101,16.67,75975.3,0.5,0.25589,0.00041,15.2638]
[1779486608083,16.67,75972.67,0.5,0.25483,0.00041,15.23042]
[1779486613375,16.67,75970.6,0.5,0.25402,0.00041,15.20457]
[1779486618409,16.67,75969.5,0.5,0.2536,0.0004,15.19105]
[1779486623446,16.67,75971.32,0.5,0.25436,0.00041,15.21537]
[1779486628486,16.67,75971.18,0.5,0.25433,0.00041,15.2143]
[1779486633508,16.68,75971.24,0.5,0.25435,0.00041,15.21127]
[1779486636875,16.68,75971.38,0.5,0.25444,0.00041,15.21413]
[1779486636904,16.68,75973.77,0.5,0.25542,0.00041,15.24525]
[1779486642580,16.69,75977.48,0.5,0.25699,0.00041,15.2948]
[1779486647615,16.69,75980.63,0.5,0.25831,0.00041,15.33628]
[1779486652650,16.69,75980.33,0.5,0.25823,0.00041,15.3336]
[1779486659503,16.69,75979.45,0.5,0.25789,0.00041,15.32307]
[1779486659509,16.69,75979.45,0.5,0.25789,0.00041,15.32307]
[1779486659722,16.7,75978.94,0.5,0.25772,0.00041,15.3175]
[1779486661557,16.7,75978.94,0.5,0.25772,0.00041,15.31765]
[1779486661714,16.7,75978.77,0.5,0.25765,0.00041,15.31553]
[1779486666750,16.7,75973.04,0.5,0.25534,0.00041,15.24259]
[1779486671786,16.7,75972.07,0.5,0.25497,0.00041,15.23082]
[1779486676820,16.7,75975.93,0.5,0.25655,0.00041,15.28098]
[1779486681857,16.7,75976.71,0.5,0.25688,0.00041,15.29136]
[1779486687083,16.7,75981.07,0.5,0.25867,0.00041,15.34718]
[1779486691516,16.7,75981.81,0.5,0.25897,0.00041,15.35658]
[1779486693939,16.7,75991.19,0.5,0.26277,0.00041,15.47019]
[1779486698975,16.7,75996.2,0.5,0.26485,0.00041,15.53367]
[1779486704018,16.71,75998.12,0.5,0.26566,0.00041,15.55817]
[1779486709046,16.71,75997.97,0.5,0.26561,0.00041,15.55668]
[1779486714083,16.71,75995.04,0.5,0.26441,0.00041,15.52041]
[1779486719117,16.71,75989.87,0.5,0.26229,0.00041,15.45564]
[1779486724235,16.71,75987.64,0.5,0.26137,0.00041,15.42739]
[1779486726169,16.71,75974.72,0.5,0.25609,0.00041,15.26262]
[1779486730064,16.71,75970.59,0.5,0.25443,0.0004,15.20985]
[1779486730493,16.71,75970.5,0.5,0.25439,0.0004,15.20875]
[1779486734650,16.71,75970.21,0.5,0.2543,0.0004,15.20571]
[1779486734696,16.71,75970.21,0.5,0.2543,0.0004,15.20571]
[1779486735230,16.71,75970.35,0.5,0.25436,0.0004,15.20769]
[1779486737982,16.71,75970.28,0.5,0.25434,0.0004,15.20714]
[1779486738252,16.71,75970.33,0.5,0.25437,0.0004,15.20796]
[1779486743287,16.71,75970.21,0.5,0.25435,0.0004,15.20727]
[1779486749329,16.71,75970.13,0.5,0.25432,0.0004,15.2065]
[1779486755372,16.72,75968.53,0.5,0.25365,0.0004,15.18149]
[1779486760437,16.72,75965.01,0.5,0.25225,0.0004,15.13646]
[1779486765445,16.72,75964.46,0.5,0.25205,0.0004,15.13001]
[1779486770750,16.72,75959.68,0.5,0.25016,0.0004,15.06888]
[1779486776523,16.73,75956.17,0.5,0.2488,0.0004,15.02461]
[1779486777529,16.73,75964.97,0.5,0.25234,0.0004,15.13921]
[1779486779156,16.73,75975.76,0.5,0.25671,0.00041,15.27823]
[1779486779489,16.73,75975.76,0.5,0.25671,0.00041,15.27823]
[1779486779582,16.73,75975.76,0.5,0.25671,0.00041,15.27823]
[1779486779636,16.73,75979.5,0.5,0.25823,0.00041,15.32594]
[1779486781866,16.73,75990.15,0.5,0.26259,0.00041,15.46098]
[1779486785636,16.73,75991.07,0.5,0.26298,0.00041,15.4727]
[1779486792004,16.73,75995.0,0.5,0.26457,0.00041,15.52114]
[1779486792202,16.73,75995.0,0.5,0.26457,0.00041,15.52114]
[1779486792699,16.72,75991.24,0.5,0.26301,0.00041,15.47381]
[1779486792736,16.72,75991.24,0.5,0.26301,0.00041,15.47381]
[1779486792827,16.72,75991.24,0.5,0.26301,0.00041,15.47381]
[1779486792859,16.72,75991.24,0.5,0.26301,0.00041,15.47381]
[1779486793130,16.72,75991.24,0.5,0.26301,0.00041,15.47381]
[1779486793155,16.72,75991.24,0.5,0.26301,0.00041,15.47381]
[1779486793231,16.72,75975.61,0.5,0.25661,0.00041,15.27527]
[1779486793344,16.72,75975.61,0.5,0.25661,0.00041,15.27527]
[1779486793385,16.72,75975.61,0.5,0.25661,0.00041,15.27527]
[1779486793598,16.72,75975.61,0.5,0.25661,0.00041,15.27527]
[1779486793625,16.72,75975.61,0.5,0.25661,0.00041,15.27527]
[1779486793808,16.72,75975.61,0.5,0.25661,0.00041,15.27527]
[1779486793832,16.72,75975.61,0.5,0.25661,0.00041,15.27527]
[1779486794035,16.72,75975.61,0.5,0.25661,0.00041,15.27527]
[1779486794227,16.72,75975.61,0.5,0.25661,0.00041,15.27527]
[1779486794265,16.72,75975.61,0.5,0.25661,0.00041,15.27527]
[1779486794115,16.72,75962.78,0.5,0.25142,0.0004,15.10972]
[1779486794418,16.72,75962.78,0.5,0.25142,0.0004,15.10972]
[1779486794445,16.72,75962.78,0.5,0.25142,0.0004,15.10972]
[1779486794620,16.72,75962.78,0.5,0.25142,0.0004,15.10972]
[1779486794652,16.72,75962.78,0.5,0.25142,0.0004,15.10972]
[1779486794830,16.72,75962.78,0.5,0.25142,0.0004,15.10972]
[1779486794855,16.72,75962.78,0.5,0.25142,0.0004,15.10972]
[1779486795035,16.72,75962.78,0.5,0.25142,0.0004,15.10972]
[1779486795136,16.72,75970.36,0.5,0.25448,0.0004,15.20777]
[1779486797069,16.72,75970.36,0.5,0.25448,0.0004,15.20777]
[1779486797110,16.72,75970.36,0.5,0.25448,0.0004,15.20777]
[1779486797257,16.72,75970.36,0.5,0.25448,0.0004,15.20777]
[1779486797142,16.72,75971.82,0.5,0.25508,0.00041,15.22674]
[1779486799770,16.73,75972.52,0.5,0.25537,0.00041,15.23603]
[1779486805486,16.73,75963.53,0.5,0.25177,0.0004,15.12113]
[1779486807258,16.73,75962.89,0.5,0.25152,0.0004,15.11298]
[1779486810177,16.73,75961.53,0.5,0.25098,0.0004,15.0956]
[1779486810254,16.73,75959.24,0.5,0.25006,0.0004,15.06582]
[1779486815341,16.73,75959.3,0.5,0.25003,0.0004,15.06119]
[1779486819219,16.73,75957.92,0.5,0.24948,0.0004,15.04328]
[1779486819258,16.73,75957.92,0.5,0.24948,0.0004,15.04328]
[1779486824862,16.73,75955.58,0.5,0.24855,0.0004,15.01302]
[1779486830410,16.73,75955.41,0.5,0.24849,0.0004,15.011]
[1779486835938,16.73,75951.31,0.5,0.24686,0.0004,14.95754]
[1779486841004,16.73,75951.98,0.5,0.24714,0.0004,14.96653]
[1779486846069,16.73,75951.76,0.5,0.24705,0.0004,14.96378]
[1779486852156,16.73,75949.19,0.5,0.24602,0.0004,14.92958]
[1779486857591,16.73,75942.83,0.5,0.2435,0.0004,14.8461]
[1779486857602,16.73,75942.83,0.5,0.2435,0.0004,14.8461]
[1779486857624,16.73,75942.83,0.5,0.2435,0.0004,14.8461]
[1779486863128,16.73,75938.91,0.5,0.24196,0.00039,14.79433]
[1779486868230,16.73,75941.6,0.5,0.24304,0.00039,14.83062]
[1779486868332,16.73,75947.75,0.5,0.24548,0.0004,14.91188]
[1779486868421,16.73,75947.75,0.5,0.24548,0.0004,14.91188]
[1779486868444,16.73,75947.75,0.5,0.24548,0.0004,14.91188]
[1779486870487,16.73,75952.43,0.5,0.24736,0.0004,14.97386]
[1779486870519,16.73,75952.43,0.5,0.24736,0.0004,14.97386]
[1779486870669,16.73,75952.43,0.5,0.24736,0.0004,14.97386]
[1779486870696,16.73,75952.43,0.5,0.24736,0.0004,14.97386]
[1779486873068,16.73,75952.25,0.5,0.24723,0.0004,14.96609]
[1779486873402,16.73,75953.1,0.5,0.24757,0.0004,14.97722]
[1779486874286,16.73,75953.1,0.5,0.24757,0.0004,14.97722]
[1779486874340,16.73,75953.73,0.5,0.24782,0.0004,14.98546]
[1779486877832,16.73,75953.79,0.5,0.24785,0.0004,14.98623]
[1779486878313,16.73,75965.94,0.5,0.25272,0.0004,15.14415]
[1779486880309,16.73,75972.15,0.5,0.25524,0.00041,15.22444]
[1779486882435,16.73,75971.32,0.5,0.25491,0.0004,15.2138]
[1779486882447,16.73,75971.32,0.5,0.25491,0.0004,15.2138]
[1779486883278,16.73,75971.32,0.5,0.25491,0.0004,15.21382]
[1779486888314,16.73,75973.61,0.5,0.25584,0.00041,15.24326]
[1779486894355,16.73,75973.76,0.5,0.25589,0.00041,15.24507]
[1779486899390,16.73,75973.09,0.5,0.25562,0.00041,15.23639]
[1779486904425,16.73,75972.66,0.5,0.25544,0.00041,15.23084]
[1779486906298,16.73,75973.27,0.5,0.25569,0.00041,15.23866]
[1779486906302,16.73,75973.27,0.5,0.25569,0.00041,15.23866]
[1779486906315,16.73,75973.27,0.5,0.25569,0.00041,15.23866]
[1779486906440,16.73,75970.94,0.5,0.25475,0.0004,15.20874]
[1779486909299,16.73,75966.58,0.5,0.25298,0.0004,15.1526]
[1779486909400,16.74,75964.28,0.5,0.25207,0.0004,15.12333]
[1779486914496,16.74,75964.19,0.5,0.25207,0.0004,15.12336]
[1779486920378,16.74,75961.89,0.5,0.25118,0.0004,15.09454]
[1779486926096,16.74,75957.46,0.5,0.24944,0.0004,15.03803]
[1779486929180,16.75,75947.8,0.5,0.24563,0.0004,14.91303]
[1779486935249,16.75,75943.31,0.5,0.24382,0.0004,14.84943]
[1779486935462,16.75,75942.68,0.5,0.24359,0.0004,14.84152]
[1779486937993,16.75,75946.85,0.5,0.24524,0.0004,14.89659]
[1779486938405,16.75,75948.24,0.5,0.2458,0.0004,14.91497]
[1779486943431,16.75,75949.17,0.5,0.24618,0.0004,14.92755]
[1779486948451,16.75,75949.58,0.5,0.24635,0.0004,14.93332]
[1779486953451,16.75,75950.4,0.5,0.24669,0.0004,14.94435]
[1779486957510,16.75,75956.24,0.5,0.24904,0.0004,15.02137]
[1779486961405,16.76,75963.26,0.5,0.25187,0.0004,15.11316]
[1779486965959,16.76,75960.61,0.5,0.25082,0.0004,15.07929]
[1779486965978,16.76,75960.61,0.5,0.25082,0.0004,15.07929]
[1779486968877,16.76,75949.29,0.5,0.24631,0.0004,14.93195]
[1779486973911,16.76,75946.01,0.5,0.24503,0.0004,14.88952]
[1779486978984,16.76,75945.74,0.5,0.24494,0.0004,14.88645]
[1779486985128,16.76,75943.66,0.5,0.24414,0.0004,14.86004]
[1779486991032,16.77,75942.42,0.5,0.24364,0.00039,14.83952]
[1779486996068,16.77,75941.97,0.5,0.24349,0.00039,14.83452]
[1779487001102,16.77,75940.4,0.5,0.2429,0.00039,14.81483]
[1779487006138,16.77,75938.38,0.5,0.24214,0.00039,14.78925]
[1779487011172,16.77,75937.6,0.5,0.24187,0.00039,14.78006]
[1779487016208,16.78,75936.47,0.5,0.24146,0.00039,14.76621]
[1779487021242,16.78,75935.57,0.5,0.24114,0.00039,14.7554]
[1779487024256,16.78,75932.86,0.5,0.24008,0.00039,14.71973]
[1779487024486,16.78,75931.96,0.5,0.23973,0.00039,14.70784]
[1779487027460,16.78,75925.68,0.5,0.23729,0.00039,14.62444]
[1779487032298,16.78,75924.41,0.5,0.23681,0.00039,14.60806]
[1779487032572,16.78,75924.41,0.5,0.23681,0.00039,14.60806]
[1779487032546,16.78,75924.45,0.5,0.23683,0.00039,14.60874]
[1779487033093,16.78,75924.45,0.5,0.23683,0.00039,14.60874]
[1779487033143,16.78,75924.45,0.5,0.23683,0.00039,14.60874]
[1779487033254,16.78,75924.45,0.5,0.23683,0.00039,14.60874]
[1779487033323,16.78,75924.45,0.5,0.23683,0.00039,14.60874]
[1779487033466,16.78,75924.45,0.5,0.23683,0.00039,14.60874]
[1779487033502,16.78,75924.45,0.5,0.23683,0.00039,14.60874]
[1779487033567,16.78,75908.38,0.5,0.23064,0.00038,14.39258]
[1779487033685,16.78,75908.38,0.5,0.23064,0.00038,14.39258]
[1779487033771,16.78,75908.38,0.5,0.23064,0.00038,14.39258]
[1779487033910,16.78,75908.38,0.5,0.23064,0.00038,14.39258]
[1779487033949,16.78,75908.38,0.5,0.23064,0.00038,14.39258]
[1779487034135,16.78,75908.38,0.5,0.23064,0.00038,14.39258]
[1779487034162,16.78,75908.38,0.5,0.23064,0.00038,14.39258]
[1779487034345,16.78,75908.38,0.5,0.23064,0.00038,14.39258]
[1779487034370,16.78,75908.38,0.5,0.23064,0.00038,14.39258]
[1779487034548,16.78,75908.38,0.5,0.23064,0.00038,14.39258]
[1779487034573,16.78,75908.38,0.5,0.23064,0.00038,14.39258]
[1779487034573,16.78,75900.51,0.5,0.22762,0.00038,14.28507]
[1779487034751,16.78,75900.51,0.5,0.22762,0.00038,14.28507]
[1779487034779,16.78,75900.51,0.5,0.22762,0.00038,14.28507]
[1779487034965,16.78,75900.51,0.5,0.22762,0.00038,14.28507]
[1779487034992,16.78,75900.51,0.5,0.22762,0.00038,14.28507]
[1779487035378,16.78,75898.86,0.5,0.227,0.00038,14.26285]
[1779487037961,16.78,75898.41,0.5,0.22684,0.00038,14.25703]
[1779487037997,16.78,75898.41,0.5,0.22684,0.00038,14.25703]
[1779487038363,16.78,75898.06,0.5,0.22671,0.00038,14.25255]
[1779487039247,16.78,75898.06,0.5,0.22671,0.00038,14.25255]
[1779487040588,16.78,75906.4,0.5,0.2299,0.00038,14.36657]
[1779487042955,16.79,75910.25,0.5,0.2314,0.00038,14.41963]
[1779487042982,16.79,75910.25,0.5,0.2314,0.00038,14.41963]
[1779487049443,16.79,75915.18,0.5,0.23336,0.00039,14.48839]
[1779487054476,16.79,75918.18,0.5,0.2345,0.00039,14.52437]
[1779487056492,16.79,75910.76,0.5,0.23166,0.00038,14.42493]
[1779487059511,16.8,75903.38,0.5,0.22885,0.00038,14.32551]
[1779487064547,16.8,75905.38,0.5,0.22965,0.00038,14.35388]
[1779487070984,16.8,75906.41,0.5,0.23008,0.00038,14.36933]
[1779487077153,16.81,75906.89,0.5,0.23033,0.00038,14.37804]
[1779487082674,16.81,75905.82,0.5,0.22994,0.00038,14.36423]
[1779487087707,16.81,75905.16,0.5,0.22973,0.00038,14.35675]
[1779487094757,16.82,75905.83,0.5,0.23004,0.00038,14.36788]
[1779487099792,16.82,75907.45,0.5,0.2307,0.00038,14.3912]
[1779487104827,16.82,75907.74,0.5,0.23085,0.00038,14.39645]
[1779487109905,16.82,75907.87,0.5,0.23094,0.00038,14.3995]
[1779487114561,16.83,75908.34,0.5,0.23109,0.00038,14.40141]
[1779487119933,16.83,75908.5,0.5,0.2312,0.00038,14.40509]
[1779487124968,16.83,75909.53,0.5,0.23163,0.00038,14.42018]
[1779487130004,16.83,75909.57,0.5,0.23168,0.00038,14.42186]
[1779487135041,16.84,75909.4,0.5,0.23164,0.00038,14.42072]
[1779487141082,16.84,75909.3,0.5,0.23165,0.00038,14.42096]
[1779487146118,16.84,75909.89,0.5,0.23191,0.00038,14.43002]
[1779487151151,16.84,75910.27,0.5,0.23208,0.00038,14.43617]
[1779487156187,16.85,75910.29,0.5,0.23212,0.00038,14.43746]
[1779487161269,16.85,75910.33,0.5,0.23217,0.00038,14.43899]
[1779487167263,16.85,75912.37,0.5,0.23298,0.00038,14.46751]
[1779487172308,16.85,75913.04,0.5,0.2332,0.00038,14.47163]
[1779487175653,16.85,75913.34,0.5,0.23333,0.00038,14.47608]
[1779487179208,16.86,75909.81,0.5,0.23199,0.00038,14.42935]
[1779487181696,16.86,75910.06,0.5,0.2321,0.00038,14.43309]
[1779487182209,16.86,75909.09,0.5,0.23173,0.00038,14.41999]
[1779487187897,16.86,75908.95,0.5,0.23167,0.00038,14.41791]
[1779487193445,16.86,75908.72,0.5,0.23158,0.00038,14.4147]
[1779487198481,16.86,75908.3,0.5,0.23145,0.00038,14.41015]
[1779487203516,16.86,75908.44,0.5,0.23153,0.00038,14.41314]
[1779487208552,16.86,75906.47,0.5,0.23081,0.00038,14.38772]
[1779487213585,16.87,75904.57,0.5,0.23013,0.00038,14.36346]
[1779487218620,16.87,75904.56,0.5,0.23016,0.00038,14.36453]
[1779487223655,16.87,75905.41,0.5,0.23049,0.00038,14.37616]
[1779487228691,16.87,75906.54,0.5,0.23092,0.00038,14.39147]
[1779487233726,16.87,75906.75,0.5,0.23095,0.00038,14.3889]
[1779487238761,16.87,75907.15,0.5,0.2311,0.00038,14.39437]
[1779487243796,16.87,75906.93,0.5,0.23102,0.00038,14.39148]
[1779487248830,16.87,75906.65,0.5,0.23089,0.00038,14.38697]
[1779487253866,16.87,75908.93,0.5,0.23174,0.00038,14.41694]
[1779487258914,16.86,75913.85,0.5,0.2336,0.00038,14.48208]
[1779487265072,16.86,75915.57,0.5,0.23422,0.00038,14.50357]
[1779487270987,16.86,75915.04,0.5,0.23396,0.00038,14.49458]
[1779487277028,16.85,75914.17,0.5,0.2336,0.00038,14.48223]
[1779487282134,16.85,75911.49,0.5,0.23256,0.00038,14.4458]
[1779487288106,16.85,75910.15,0.5,0.23203,0.00038,14.42731]
[1779487294568,16.85,75909.41,0.5,0.23169,0.00038,14.41158]
[1779487300189,16.85,75907.38,0.5,0.2309,0.00038,14.38384]
[1779487305225,16.85,75905.58,0.5,0.23019,0.00038,14.3588]
[1779487312344,16.85,75904.35,0.5,0.22969,0.00038,14.34102]
[1779487320330,16.85,75903.61,0.5,0.22938,0.00038,14.33013]
[1779487321102,16.85,75903.61,0.5,0.22938,0.00038,14.33013]
[1779487321339,16.84,75903.06,0.5,0.22917,0.00038,14.32261]
[1779487326609,16.84,75900.37,0.5,0.22814,0.00038,14.28603]
[1779487327608,16.84,75898.34,0.5,0.22737,0.00038,14.25848]
[1779487327641,16.84,75898.34,0.5,0.22737,0.00038,14.25848]
[1779487337967,16.84,75898.9,0.5,0.22759,0.00038,14.26618]
[1779487344498,16.85,75898.27,0.5,0.22736,0.00038,14.25798]
[1779487349533,16.85,75897.37,0.5,0.22703,0.00038,14.24614]
[1779487354569,16.85,75897.09,0.5,0.22688,0.00038,14.23734]
[1779487357414,16.85,75895.66,0.5,0.22634,0.00038,14.21813]
[1779487357845,16.85,75895.66,0.5,0.22634,0.00038,14.21813]
[1779487357870,16.85,75895.95,0.5,0.22646,0.00038,14.2222]
[1779487359539,16.85,75895.95,0.5,0.22646,0.00038,14.22233]
[1779487359558,16.85,75895.95,0.5,0.22646,0.00038,14.22233]
[1779487359640,16.85,75895.42,0.5,0.22626,0.00038,14.21526]
[1779487362253,16.85,75895.56,0.5,0.22632,0.00038,14.21743]
[1779487362934,16.85,75896.05,0.5,0.22651,0.00038,14.22422]
[1779487368667,16.85,75896.06,0.5,0.22654,0.00038,14.22522]
[1779487373702,16.85,75895.69,0.5,0.22643,0.00038,14.2211]
[1779487378737,16.86,75894.32,0.5,0.22594,0.00038,14.20338]
[1779487383773,16.86,75891.44,0.5,0.22488,0.00038,14.16523]
[1779487388808,16.86,75888.48,0.5,0.2238,0.00038,14.12603]
[1779487393842,16.86,75890.8,0.5,0.2247,0.00038,14.15873]
[1779487400566,16.86,75889.46,0.5,0.22422,0.00038,14.14136]
[1779487406938,16.87,75889.46,0.5,0.22427,0.00038,14.14289]
[1779487411960,16.87,75887.81,0.5,0.22362,0.00038,14.11586]
[1779487417011,16.87,75887.27,0.5,0.22344,0.00037,14.10944]
[1779487423117,16.87,75886.58,0.5,0.22321,0.00037,14.10116]
[1779487429190,16.87,75886.58,0.5,0.22321,0.00037,14.10116]
[1779487433904,16.88,75875.41,0.5,0.21911,0.00037,13.95001]
[1779487434837,16.88,75875.41,0.5,0.21911,0.00037,13.95001]
[1779487434847,16.88,75867.87,0.5,0.21633,0.00037,13.84631]
[1779487436908,16.88,75856.06,0.5,0.21202,0.00036,13.68315]
[1779487439180,16.88,75848.8,0.5,0.20936,0.00036,13.58093]
[1779487441480,16.87,75843.76,0.5,0.20752,0.00036,13.50958]
[1779487441509,16.87,75843.76,0.5,0.20752,0.00036,13.50958]
[1779487443193,16.87,75831.11,0.5,0.20299,0.00035,13.33132]
[1779487446347,16.87,75833.57,0.5,0.20384,0.00036,13.36507]
[1779487446383,16.87,75833.57,0.5,0.20384,0.00036,13.36507]
[1779487446439,16.87,75830.11,0.5,0.20259,0.00035,13.31549]
[1779487452255,16.87,75832.64,0.5,0.20344,0.00036,13.34916]
[1779487457290,16.86,75833.11,0.5,0.20356,0.00036,13.35394]
[1779487462929,16.86,75834.31,0.5,0.20396,0.00036,13.36957]
[1779487465570,16.86,75844.44,0.5,0.20755,0.00036,13.5105]
[1779487466999,16.86,75844.44,0.5,0.20755,0.00036,13.5105]
[1779487467023,16.86,75844.44,0.5,0.20755,0.00036,13.5105]
[1779487474094,16.86,75848.88,0.5,0.20917,0.00036,13.57016]
[1779487482467,16.87,75845.93,0.5,0.2082,0.00036,13.53265]
[1779487487953,16.88,75845.87,0.5,0.20823,0.00036,13.53366]
[1779487493610,16.88,75846.06,0.5,0.20838,0.00036,13.5395]
[1779487500592,16.89,75845.12,0.5,0.20813,0.00036,13.5296]
[1779487509657,16.89,75844.89,0.5,0.20815,0.00036,13.53057]
[1779487510719,16.89,75844.89,0.5,0.20815,0.00036,13.53057]
[1779487510870,16.89,75844.89,0.5,0.20815,0.00036,13.53057]
[1779487512678,16.9,75831.19,0.5,0.2033,0.00035,13.34023]
[1779487514775,16.9,75830.53,0.5,0.20309,0.00035,13.33168]
[1779487514877,16.9,75830.64,0.5,0.20315,0.00035,13.33396]
[1779487521062,16.91,75829.48,0.5,0.20283,0.00035,13.32135]
[1779487521067,16.91,75829.22,0.5,0.20275,0.00035,13.31813]
[1779487522334,16.91,75829.6,0.5,0.2029,0.00035,13.32423]
[1779487522999,16.91,75844.71,0.5,0.20831,0.00036,13.53643]
[1779487528014,16.91,75844.31,0.5,0.20821,0.00036,13.53283]
[1779487533019,16.92,75842.4,0.5,0.20754,0.00036,13.5032]
[1779487538032,16.92,75841.49,0.5,0.20729,0.00036,13.49334]
[1779487541955,16.93,75838.12,0.5,0.20613,0.00036,13.44835]
[1779487542030,16.93,75836.2,0.5,0.20546,0.00036,13.42182]
[1779487547923,16.93,75833.6,0.5,0.20455,0.00036,13.38605]
[1779487552957,16.93,75828.33,0.5,0.2027,0.00035,13.31283]
[1779487557992,16.93,75825.87,0.5,0.20185,0.00035,13.279]
[1779487563031,16.93,75821.22,0.5,0.20024,0.00035,13.21446]
[1779487567141,16.94,75817.86,0.5,0.19908,0.00035,13.1677]
[1779487567294,16.94,75816.03,0.5,0.19844,0.00035,13.14212]
[1779487567429,16.94,75816.03,0.5,0.19844,0.00035,13.14212]
[1779487568066,16.94,75815.25,0.5,0.19818,0.00035,13.13136]
[1779487573101,16.94,75812.93,0.5,0.1974,0.00035,13.0999]
[1779487578136,16.94,75812.79,0.5,0.19738,0.00035,13.09907]
[1779487581054,16.94,75815.68,0.5,0.1984,0.00035,13.1402]
[1779487583683,16.94,75819.05,0.5,0.19959,0.00035,13.18836]
[1779487584074,16.94,75822.0,0.5,0.20064,0.00035,13.23056]
[1779487589216,16.95,75827.67,0.5,0.20271,0.00035,13.31318]
[1779487594325,16.95,75833.54,0.5,0.2048,0.00036,13.39241]
[1779487600293,16.96,75835.71,0.5,0.20565,0.00036,13.42573]
[1779487606705,16.96,75837.32,0.5,0.20628,0.00036,13.45065]
[1779487607181,16.96,75837.32,0.5,0.20628,0.00036,13.45065]
[1779487607136,16.97,75837.85,0.5,0.2065,0.00036,13.459]
[1779487607263,16.97,75837.85,0.5,0.2065,0.00036,13.459]
[1779487607346,16.97,75837.85,0.5,0.2065,0.00036,13.459]
[1779487607437,16.97,75837.85,0.5,0.2065,0.00036,13.459]
[1779487607478,16.97,75837.85,0.5,0.2065,0.00036,13.459]
[1779487607639,16.97,75837.85,0.5,0.2065,0.00036,13.459]
[1779487607679,16.97,75837.85,0.5,0.2065,0.00036,13.459]
[1779487607845,16.97,75837.85,0.5,0.2065,0.00036,13.459]
[1779487607879,16.97,75837.85,0.5,0.2065,0.00036,13.459]
[1779487608093,16.97,75837.85,0.5,0.2065,0.00036,13.459]
[1779487608112,16.97,75837.85,0.5,0.2065,0.00036,13.459]
[1779487608192,16.97,75851.34,0.5,0.21135,0.00036,13.64697]
[1779487608334,16.97,75851.34,0.5,0.21135,0.00036,13.64697]
[1779487608371,16.97,75851.34,0.5,0.21135,0.00036,13.64697]
[1779487608567,16.97,75851.34,0.5,0.21135,0.00036,13.64697]
[1779487608608,16.97,75851.34,0.5,0.21135,0.00036,13.64697]
[1779487608793,16.97,75851.34,0.5,0.21135,0.00036,13.64697]
[1779487608820,16.97,75851.34,0.5,0.21135,0.00036,13.64697]
[1779487608838,16.97,75851.34,0.5,0.21135,0.00036,13.64697]
[1779487609007,16.97,75862.1,0.5,0.21527,0.00037,13.79581]
[1779487613458,16.97,75864.03,0.5,0.21603,0.00037,13.82445]
[1779487613641,16.97,75864.03,0.5,0.21603,0.00037,13.82445]
[1779487614163,16.97,75863.85,0.5,0.216,0.00037,13.8234]
[1779487619187,16.98,75867.77,0.5,0.2175,0.00037,13.87935]
[1779487620933,16.98,75868.0,0.5,0.21761,0.00037,13.88345]
[1779487623458,16.98,75867.76,0.5,0.21755,0.00037,13.88109]
[1779487627002,16.98,75868.3,0.5,0.21778,0.00037,13.88983]
[1779487629311,16.99,75869.08,0.5,0.2181,0.00037,13.90177]
[1779487629498,16.99,75870.02,0.5,0.21846,0.00037,13.91501]
[1779487632756,16.99,75865.44,0.5,0.2168,0.00037,13.85316]
[1779487632857,16.99,75859.33,0.5,0.21459,0.00036,13.77016]
[1779487639567,17.0,75856.83,0.5,0.21379,0.00036,13.73952]
[1779487642134,17.0,75855.45,0.5,0.2133,0.00036,13.72106]
[1779487644030,17.0,75840.12,0.5,0.20782,0.00036,13.51051]
[1779487647152,17.0,75838.25,0.5,0.20717,0.00036,13.48504]
[1779487647209,17.0,75837.46,0.5,0.2069,0.00036,13.47464]
[1779487652214,17.01,75833.53,0.5,0.20548,0.00035,13.41576]
[1779487657235,17.01,75832.86,0.5,0.2053,0.00035,13.40836]
[1779487662263,17.02,75832.96,0.5,0.2054,0.00035,13.41242]
[1779487667270,17.02,75833.39,0.5,0.20562,0.00035,13.42084]
[1779487672285,17.02,75833.45,0.5,0.2057,0.00035,13.42417]
[1779487677310,17.03,75833.18,0.5,0.20567,0.00035,13.42296]
[1779487682317,17.03,75833.69,0.5,0.20592,0.00035,13.43263]
[1779487687335,17.04,75833.4,0.5,0.20588,0.00035,13.4312]
[1779487692336,17.04,75833.46,0.5,0.20597,0.00035,13.43445]
[1779487693883,17.04,75833.06,0.5,0.20584,0.00035,13.42938]
[1779487693889,17.04,75833.06,0.5,0.20584,0.00035,13.42938]
[1779487693902,17.04,75833.06,0.5,0.20584,0.00035,13.42938]
[1779487698985,17.05,75827.06,0.5,0.2038,0.00035,13.34921]
[1779487702445,17.05,75828.22,0.5,0.20424,0.00035,13.36633]
[1779487703016,17.05,75828.19,0.5,0.20423,0.00035,13.36623]
[1779487707671,17.06,75826.06,0.5,0.20352,0.00035,13.33792]
[1779487707697,17.06,75826.06,0.5,0.20352,0.00035,13.33792]
[1779487707723,17.06,75826.06,0.5,0.20352,0.00035,13.33792]
[1779487708051,17.06,75825.8,0.5,0.20344,0.00035,13.33464]
[1779487711309,17.06,75817.63,0.5,0.20057,0.00035,13.21711]
[1779487712894,17.06,75817.63,0.5,0.20059,0.00035,13.21781]
[1779487713083,17.06,75815.62,0.5,0.1999,0.00035,13.19043]
[1779487718267,17.07,75810.7,0.5,0.19827,0.00035,13.12454]
[1779487724161,17.08,75809.06,0.5,0.19783,0.00035,13.10665]
[1779487728051,17.08,75808.9,0.5,0.19783,0.00035,13.10652]
[1779487728193,17.08,75808.69,0.5,0.19777,0.00035,13.10428]
[1779487728946,17.08,75808.69,0.5,0.19777,0.00035,13.10428]
[1779487728968,17.08,75808.69,0.5,0.19777,0.00035,13.10428]
[1779487730203,17.08,75821.76,0.5,0.20235,0.00035,13.28807]
[1779487735238,17.09,75821.12,0.5,0.20218,0.00035,13.28139]
[1779487737257,17.09,75821.08,0.5,0.20218,0.00035,13.28129]
[1779487737291,17.09,75821.08,0.5,0.20218,0.00035,13.28129]
[1779487743293,17.1,75820.04,0.5,0.2019,0.00035,13.27018]
[1779487748328,17.1,75819.42,0.5,0.20175,0.00035,13.26406]
[1779487753364,17.1,75818.17,0.5,0.20138,0.00035,13.2494]
[1779487758399,17.11,75818.73,0.5,0.20165,0.00035,13.26001]
[1779487763434,17.11,75819.85,0.5,0.20211,0.00035,13.27824]
[1779487767461,17.12,75826.48,0.5,0.20449,0.00035,13.3725]
[1779487769530,17.12,75831.3,0.5,0.20621,0.00035,13.4401]
[1779487771775,17.12,75836.59,0.5,0.20812,0.00036,13.51468]
[1779487772232,17.13,75844.49,0.5,0.21092,0.00036,13.61914]
[1779487777534,17.13,75843.98,0.5,0.2108,0.00036,13.61481]
[1779487782569,17.14,75840.97,0.5,0.2098,0.00036,13.57604]
[1779487787604,17.14,75841.1,0.5,0.20991,0.00036,13.58032]
[1779487790013,17.14,75841.15,0.5,0.20995,0.00036,13.58197]
[1779487792414,17.14,75848.1,0.5,0.21247,0.00036,13.67848]
[1779487797434,17.15,75850.58,0.5,0.21341,0.00036,13.714]
[1779487802183,17.15,75850.61,0.5,0.21344,0.00036,13.71546]
[1779487802190,17.15,75850.61,0.5,0.21344,0.00036,13.71546]
[1779487802225,17.15,75850.61,0.5,0.21344,0.00036,13.71546]
[1779487802299,17.15,75850.61,0.5,0.21344,0.00036,13.71546]
[1779487802347,17.15,75850.61,0.5,0.21344,0.00036,13.71546]
[1779487802325,17.15,75845.23,0.5,0.21152,0.00036,13.64212]
[1779487802497,17.15,75845.23,0.5,0.21152,0.00036,13.64212]
[1779487802714,17.15,75845.23,0.5,0.21152,0.00036,13.64212]
[1779487803722,17.15,75831.27,0.5,0.20657,0.00035,13.45054]
[1779487804727,17.15,75831.27,0.5,0.20657,0.00035,13.45054]
[1779487804789,17.15,75831.27,0.5,0.20657,0.00035,13.45054]
[1779487804852,17.15,75831.27,0.5,0.20657,0.00035,13.45054]
[1779487804862,17.15,75831.27,0.5,0.20657,0.00035,13.45054]
[1779487804911,17.15,75831.27,0.5,0.20657,0.00035,13.45054]
[1779487805045,17.15,75831.27,0.5,0.20657,0.00035,13.45054]
[1779487805062,17.15,75831.27,0.5,0.20657,0.00035,13.45054]
[1779487805245,17.15,75831.27,0.5,0.20657,0.00035,13.45054]
[1779487805270,17.15,75831.27,0.5,0.20657,0.00035,13.45054]
[1779487805281,17.15,75827.23,0.5,0.20517,0.00035,13.39603]
[1779487805450,17.15,75827.23,0.5,0.20517,0.00035,13.39603]
[1779487805477,17.15,75827.23,0.5,0.20517,0.00035,13.39603]
[1779487805721,17.15,75827.23,0.5,0.20517,0.00035,13.39603]
[1779487805742,17.15,75827.23,0.5,0.20517,0.00035,13.39603]
[1779487805942,17.15,75827.23,0.5,0.20517,0.00035,13.39603]
[1779487805978,17.15,75827.23,0.5,0.20517,0.00035,13.39603]
[1779487806236,17.15,75827.23,0.5,0.20517,0.00035,13.39603]
[1779487806272,17.15,75827.23,0.5,0.20517,0.00035,13.39603]
[1779487806373,17.15,75827.23,0.5,0.20519,0.00035,13.39653]
[1779487806443,17.15,75827.23,0.5,0.20519,0.00035,13.39653]
[1779487806479,17.15,75827.23,0.5,0.20519,0.00035,13.39653]
[1779487806653,17.15,75827.23,0.5,0.20519,0.00035,13.39653]
[1779487806684,17.15,75827.23,0.5,0.20519,0.00035,13.39653]
[1779487806879,17.15,75827.23,0.5,0.20519,0.00035,13.39653]
[1779487806917,17.15,75827.23,0.5,0.20519,0.00035,13.39653]
[1779487806980,17.16,75825.73,0.5,0.20467,0.00035,13.37631]
[1779487808783,17.16,75825.73,0.5,0.20467,0.00035,13.37631]
[1779487808805,17.16,75825.73,0.5,0.20467,0.00035,13.37631]
[1779487809014,17.16,75824.21,0.5,0.20417,0.00035,13.35637]
[1779487814950,17.16,75820.69,0.5,0.20301,0.00035,13.31035]
[1779487817612,17.17,75821.09,0.5,0.20319,0.00035,13.31772]
[1779487817651,17.17,75821.09,0.5,0.20319,0.00035,13.31772]
[1779487822854,17.17,75819.02,0.5,0.20257,0.00035,13.29306]
[1779487827890,17.18,75819.91,0.5,0.20297,0.00035,13.30884]
[1779487832927,17.19,75819.95,0.5,0.20302,0.00035,13.30738]
[1779487839264,17.19,75819.41,0.5,0.2029,0.00035,13.30282]
[1779487841988,17.2,75810.16,0.5,0.19978,0.00035,13.17821]
[1779487846114,17.2,75820.51,0.5,0.20344,0.00035,13.32385]
[1779487850325,17.2,75821.32,0.5,0.20375,0.00035,13.33641]
[1779487850344,17.2,75821.32,0.5,0.20375,0.00035,13.33641]
[1779487856184,17.21,75819.68,0.5,0.20331,0.00035,13.31878]
[1779487862132,17.22,75808.75,0.5,0.19965,0.00034,13.17263]
[1779487866410,17.23,75799.53,0.5,0.19658,0.00034,13.04829]
[1779487867189,17.23,75799.53,0.5,0.19658,0.00034,13.04829]
[1779487867217,17.23,75799.53,0.5,0.19658,0.00034,13.04829]
[1779487871244,17.24,75793.09,0.5,0.19448,0.00034,12.96261]
[1779487877238,17.25,75787.31,0.5,0.1927,0.00034,12.8891]
[1779487882384,17.26,75782.42,0.5,0.19116,0.00034,12.82504]
[1779487887940,17.27,75778.55,0.5,0.19001,0.00033,12.77714]
[1779487888674,17.27,75776.63,0.5,0.1894,0.00033,12.75134]
[1779487888721,17.27,75776.63,0.5,0.1894,0.00033,12.75134]
[1779487890355,17.27,75785.05,0.5,0.19224,0.00034,12.86985]
[1779487894365,17.28,75792.91,0.5,0.19496,0.00034,12.97881]
[1779487899401,17.33,75793.58,0.5,0.19591,0.00034,13.0171]
[1779487901416,17.35,75805.86,0.5,0.20041,0.00034,13.19912]
[1779487902083,17.35,75805.86,0.5,0.20041,0.00034,13.19912]
[1779487902526,17.37,75808.81,0.5,0.20166,0.00034,13.24886]
[1779487907554,17.38,75802.92,0.5,0.19977,0.00034,13.17319]
[1779487912567,17.39,75804.38,0.5,0.20041,0.00034,13.19869]
[1779487917528,17.4,75811.37,0.5,0.20294,0.00034,13.29969]
[1779487920549,17.41,75820.81,0.5,0.20627,0.00035,13.43074]
[1779487925560,17.41,75821.24,0.5,0.2065,0.00035,13.43979]
[1779487930584,17.42,75823.35,0.5,0.20732,0.00035,13.47155]
[1779487934523,17.42,75816.79,0.5,0.20511,0.00035,13.38504]
[1779487939535,17.43,75818.28,0.5,0.2057,0.00035,13.40821]
[1779487939517,17.43,75827.94,0.5,0.20909,0.00035,13.53993]
[1779487940111,17.43,75827.94,0.5,0.20909,0.00035,13.53993]
[1779487940202,17.43,75831.01,0.5,0.21016,0.00035,13.58144]
[1779487945724,17.44,75833.27,0.5,0.21103,0.00035,13.61474]
[1779487950762,17.44,75832.81,0.5,0.21092,0.00035,13.61066]
[1779487953793,17.44,75818.62,0.5,0.20594,0.00035,13.4144]
[1779487955202,17.44,75811.19,0.5,0.20339,0.00034,13.31386]
[1779487957541,17.45,75821.45,0.5,0.207,0.00035,13.45552]
[1779487958818,17.45,75827.59,0.5,0.20916,0.00035,13.53926]
[1779487962151,17.45,75819.18,0.5,0.20627,0.00035,13.42691]
[1779487964465,17.45,75828.83,0.5,0.20968,0.00035,13.55933]
[1779487966548,17.46,75815.08,0.5,0.20492,0.00035,13.37411]
[1779487967716,17.46,75811.75,0.5,0.20379,0.00034,13.32957]
[1779487967726,17.46,75811.75,0.5,0.20379,0.00034,13.32957]
[1779487967823,17.46,75811.75,0.5,0.20379,0.00034,13.32957]
[1779487967840,17.46,75811.75,0.5,0.20379,0.00034,13.32957]
[1779487968067,17.46,75811.75,0.5,0.20379,0.00034,13.32957]
[1779487968503,17.46,75814.04,0.5,0.2046,0.00035,13.3615]
[1779487970550,17.46,75820.67,0.5,0.20692,0.00035,13.45225]
[1779487970618,17.46,75820.67,0.5,0.20692,0.00035,13.45225]
[1779487970902,17.46,75820.67,0.5,0.20692,0.00035,13.45225]
[1779487975937,17.46,75820.45,0.5,0.20689,0.00035,13.45104]
[1779487979470,17.47,75817.37,0.5,0.20583,0.00035,13.40993]
[1779487983191,17.47,75813.54,0.5,0.20457,0.00035,13.36024]
[1779487985239,17.47,75812.79,0.5,0.20434,0.00034,13.35131]
[1779487987514,17.48,75819.31,0.5,0.20666,0.00035,13.44222]
[1779487989239,17.48,75819.98,0.5,0.20691,0.00035,13.45182]
[1779487989616,17.48,75819.84,0.5,0.20687,0.00035,13.45045]
[1779487991847,17.48,75819.41,0.5,0.20675,0.00035,13.44569]
[1779487991855,17.48,75819.41,0.5,0.20675,0.00035,13.44569]
[1779487991883,17.48,75819.41,0.5,0.20675,0.00035,13.44569]
[1779487992064,17.48,75819.25,0.5,0.2067,0.00035,13.44352]
[1779487994078,17.48,75826.11,0.5,0.20911,0.00035,13.53723]
[1779487998106,17.49,75819.56,0.5,0.20688,0.00035,13.45045]
[1779488003140,17.49,75819.4,0.5,0.20689,0.00035,13.45115]
[1779488003997,17.49,75819.4,0.5,0.20689,0.00035,13.45115]
[1779488004149,17.49,75821.31,0.5,0.20757,0.00035,13.47751]
[1779488009271,17.5,75822.09,0.5,0.20787,0.00035,13.48914]
[1779488015269,17.5,75821.14,0.5,0.20752,0.00035,13.47221]
[1779488020604,17.5,75825.25,0.5,0.20898,0.00035,13.52877]
[1779488026345,17.5,75823.72,0.5,0.20849,0.00035,13.50973]
[1779488031380,17.51,75825.18,0.5,0.20904,0.00035,13.53096]
[1779488036416,17.51,75826.38,0.5,0.20949,0.00035,13.54828]
[1779488041450,17.51,75820.8,0.5,0.20759,0.00035,13.47487]
[1779488046485,17.52,75820.77,0.5,0.20764,0.00035,13.47659]
[1779488051520,17.52,75820.68,0.5,0.20766,0.00035,13.47748]
[1779488054540,17.52,75829.84,0.5,0.21089,0.00035,13.60221]
[1779488056161,17.52,75835.41,0.5,0.21286,0.00035,13.67727]
[1779488056555,17.52,75836.93,0.5,0.2134,0.00035,13.69774]
[1779488056887,17.52,75836.93,0.5,0.2134,0.00035,13.69774]
[1779488056929,17.52,75836.93,0.5,0.2134,0.00035,13.69774]
[1779488057095,17.52,75836.93,0.5,0.2134,0.00035,13.69774]
[1779488057140,17.52,75836.93,0.5,0.2134,0.00035,13.69774]
[1779488057300,17.52,75836.93,0.5,0.2134,0.00035,13.69774]
[1779488057603,17.53,75839.59,0.5,0.21436,0.00035,13.73406]
[1779488059645,17.53,75839.59,0.5,0.21438,0.00035,13.73481]
[1779488059676,17.53,75839.59,0.5,0.21438,0.00035,13.73481]
[1779488060117,17.53,75841.68,0.5,0.21514,0.00035,13.76343]
[1779488060585,17.53,75841.75,0.5,0.21518,0.00035,13.76509]
[1779488062156,17.55,75837.97,0.5,0.21405,0.00035,13.72244]
[1779488062597,17.56,75835.11,0.5,0.21326,0.00035,13.69226]
[1779488067632,17.64,75831.55,0.5,0.21311,0.00035,13.686]
[1779488070425,17.67,75833.35,0.5,0.21413,0.00035,13.72436]
[1779488070653,17.69,75835.73,0.5,0.21514,0.00035,13.76245]
[1779488074285,17.72,75839.36,0.5,0.21684,0.00035,13.82265]
[1779488074326,17.72,75839.36,0.5,0.21684,0.00035,13.82265]
[1779488079724,17.78,75844.11,0.5,0.21924,0.00035,13.91143]
[1779488084713,17.78,75847.47,0.5,0.22047,0.00035,13.95665]
[1779488084717,17.78,75847.47,0.5,0.22047,0.00035,13.95665]
[1779488084742,17.78,75849.65,0.5,0.22125,0.00035,13.98546]
[1779488084790,17.78,75848.86,0.5,0.22098,0.00035,13.9756]
[1779488089163,17.79,75842.04,0.5,0.21864,0.00035,13.88934]
[1779488089901,17.79,75842.04,0.5,0.21864,0.00035,13.88934]
[1779488089927,17.79,75842.04,0.5,0.21864,0.00035,13.88934]
[1779488095827,17.8,75840.3,0.5,0.21814,0.00035,13.87067]
[1779488098201,17.8,75838.8,0.5,0.21763,0.00035,13.8516]
[1779488101446,17.8,75842.18,0.5,0.21886,0.00035,13.89738]
[1779488101668,17.81,75843.32,0.5,0.2194,0.00035,13.91725]
[1779488102020,17.81,75843.32,0.5,0.2194,0.00035,13.91725]
[1779488102138,17.81,75841.02,0.5,0.21859,0.00035,13.88725]
[1779488105638,17.81,75840.97,0.5,0.2186,0.00035,13.88753]
[1779488105738,17.82,75840.63,0.5,0.21851,0.00035,13.88404]
[1779488108635,17.82,75840.63,0.5,0.21852,0.00035,13.88451]
[1779488108659,17.82,75840.63,0.5,0.21852,0.00035,13.88451]
[1779488114494,17.82,75840.57,0.5,0.21859,0.00035,13.88709]
[1779488116639,17.83,75838.55,0.5,0.21795,0.00035,13.8631]
[1779488116671,17.83,75837.49,0.5,0.2176,0.00035,13.85007]
[1779488116916,17.83,75837.49,0.5,0.2176,0.00035,13.85007]
[1779488117009,17.83,75831.42,0.5,0.21547,0.00035,13.77067]
[1779488118696,17.83,75831.42,0.5,0.21547,0.00035,13.77067]
[1779488119739,17.84,75830.0,0.5,0.21504,0.00035,13.75416]
[1779488124748,17.84,75829.03,0.5,0.21478,0.00035,13.74432]
[1779488128802,17.85,75835.48,0.5,0.21712,0.00035,13.83221]
[1779488133811,17.85,75834.82,0.5,0.21691,0.00035,13.82106]
[1779488138831,17.86,75834.45,0.5,0.21687,0.00035,13.81923]
[1779488143827,17.87,75828.03,0.5,0.21471,0.00035,13.73841]
[1779488148839,17.87,75826.15,0.5,0.21415,0.00035,13.71691]
[1779488150787,17.88,75818.95,0.5,0.21169,0.00034,13.62363]
[1779488150926,17.88,75818.95,0.5,0.21169,0.00034,13.62363]
[1779488150963,17.88,75818.95,0.5,0.21169,0.00034,13.62363]
[1779488151364,17.88,75804.69,0.5,0.20681,0.00034,13.43549]
[1779488158273,17.89,75803.06,0.5,0.20648,0.00034,13.42222]
[1779488163311,17.9,75802.4,0.5,0.20635,0.00034,13.4171]
[1779488168344,17.91,75808.86,0.5,0.20864,0.00034,13.50629]
[1779488170098,17.91,75808.85,0.5,0.20869,0.00034,13.50798]
[1779488170136,17.91,75808.85,0.5,0.20869,0.00034,13.50798]
[1779488170358,17.91,75808.64,0.5,0.20862,0.00034,13.50522]
[1779488172371,17.91,75820.44,0.5,0.21271,0.00034,13.66216]
[1779488173814,17.91,75820.44,0.5,0.21271,0.00034,13.66216]
[1779488173848,17.92,75819.62,0.5,0.21245,0.00034,13.65228]
[1779488176024,17.92,75811.84,0.5,0.20983,0.00034,13.55201]
[1779488176660,17.92,75811.84,0.5,0.20983,0.00034,13.55201]
[1779488176683,17.92,75811.84,0.5,0.20983,0.00034,13.55201]
[1779488176761,17.92,75803.41,0.5,0.20701,0.00034,13.44262]
[1779488178661,17.92,75803.41,0.5,0.20701,0.00034,13.44262]
[1779488178688,17.92,75803.41,0.5,0.20701,0.00034,13.44262]
[1779488178818,17.93,75800.16,0.5,0.20594,0.00034,13.40118]
[1779488178861,17.93,75800.16,0.5,0.20594,0.00034,13.40118]
[1779488185464,17.94,75799.06,0.5,0.2057,0.00034,13.39142]
[1779488190499,17.94,75797.87,0.5,0.2054,0.00034,13.37975]
[1779488195581,17.95,75802.79,0.5,0.20711,0.00034,13.44312]
[1779488199563,17.96,75796.6,0.5,0.20514,0.00034,13.36598]
[1779488205404,17.97,75797.02,0.5,0.20536,0.00034,13.37471]
[1779488210461,17.98,75796.58,0.5,0.20534,0.00034,13.37377]
[1779488216591,17.99,75801.28,0.5,0.20706,0.00034,13.44115]
[1779488221717,18.01,75797.81,0.5,0.20621,0.00034,13.40787]
[1779488224858,18.01,75796.81,0.5,0.20592,0.00034,13.3962]
[1779488231932,18.03,75798.35,0.5,0.20658,0.00034,13.42212]
[1779488239844,18.04,75800.27,0.5,0.20737,0.00034,13.45268]
[1779488244878,18.04,75798.77,0.5,0.20695,0.00034,13.43622]
[1779488247900,18.05,75792.3,0.5,0.20483,0.00033,13.35328]
[1779488253431,18.05,75791.13,0.5,0.20445,0.00033,13.335]
[1779488255433,18.06,75782.5,0.5,0.20163,0.00033,13.22347]
[1779488260991,18.07,75780.55,0.5,0.20114,0.00033,13.2037]
[1779488266063,18.08,75783.08,0.5,0.20209,0.00033,13.24162]
[1779488271091,18.09,75781.38,0.5,0.20164,0.00033,13.22374]
[1779488276127,18.09,75781.33,0.5,0.20174,0.00033,13.22749]
[1779488281164,18.1,75784.88,0.5,0.20303,0.00033,13.27872]
[1779488286197,18.11,75784.9,0.5,0.20315,0.00033,13.28334]
[1779488291231,18.12,75785.05,0.5,0.20331,0.00033,13.2896]
[1779488296268,18.13,75785.42,0.5,0.20354,0.00033,13.29869]
[1779488301302,18.14,75790.4,0.5,0.20531,0.00033,13.36837]
[1779488306337,18.15,75793.69,0.5,0.20654,0.00033,13.41637]
[1779488311375,18.16,75790.48,0.5,0.20554,0.00033,13.37403]
[1779488316492,18.17,75790.14,0.5,0.20554,0.00033,13.37376]
[1779488322589,18.18,75789.54,0.5,0.20547,0.00033,13.37122]
[1779488327731,18.19,75791.04,0.5,0.20614,0.00033,13.39703]
[1779488331518,18.2,75777.0,0.5,0.20162,0.00033,13.21888]
[1779488336876,18.21,75778.5,0.5,0.20221,0.00033,13.2423]
[1779488342771,18.22,75770.2,0.5,0.19963,0.00033,13.13914]
[1779488348063,18.23,75771.23,0.5,0.20008,0.00033,13.15727]
[1779488349262,18.23,75768.19,0.5,0.19911,0.00033,13.1182]
[1779488349647,18.23,75766.72,0.5,0.19865,0.00033,13.09973]
[1779488354681,18.24,75768.19,0.5,0.19923,0.00033,13.12318]
[1779488359718,18.24,75768.77,0.5,0.19952,0.00033,13.13479]
[1779488360696,18.24,75768.77,0.5,0.19952,0.00033,13.13479]
[1779488360797,18.25,75770.19,0.5,0.20001,0.00033,13.15418]
[1779488363696,18.27,75771.42,0.5,0.2007,0.00033,13.18172]
[1779488368780,18.36,75773.89,0.5,0.20277,0.00033,13.26321]
[1779488373815,18.37,75775.87,0.5,0.20345,0.00033,13.28685]
[1779488378850,18.38,75775.49,0.5,0.20339,0.00033,13.28462]
[1779488383866,18.41,75775.53,0.5,0.20387,0.00033,13.30324]
[1779488387924,18.45,75768.93,0.5,0.20215,0.00033,13.23498]
[1779488389621,18.45,75769.63,0.5,0.20241,0.00033,13.24516]
[1779488389928,18.45,75769.72,0.5,0.20245,0.00033,13.2469]
[1779488394963,18.46,75765.12,0.5,0.20103,0.00032,13.19044]
[1779488398176,18.46,75761.83,0.5,0.20002,0.00032,13.14998]
[1779488398992,18.46,75761.14,0.5,0.19982,0.00032,13.14175]
[1779488401006,18.46,75752.79,0.5,0.19717,0.00032,13.03518]
[1779488406043,18.47,75750.53,0.5,0.19656,0.00032,13.01005]
[1779488411927,18.48,75745.81,0.5,0.19514,0.00032,12.9523]
[1779488417526,18.49,75743.44,0.5,0.19452,0.00032,12.92699]
[1779488418248,18.49,75739.09,0.5,0.19317,0.00032,12.8714]
[1779488424201,18.51,75733.99,0.5,0.19174,0.00031,12.81235]
[1779488431219,18.52,75736.37,0.5,0.19262,0.00031,12.84528]
[1779488436253,18.53,75734.47,0.5,0.19216,0.00031,12.82607]
[1779488441286,18.54,75733.25,0.5,0.19188,0.00031,12.81468]
[1779488446340,18.55,75730.26,0.5,0.19109,0.00031,12.78154]
[1779488453377,18.57,75729.91,0.5,0.1912,0.00031,12.78634]
[1779488458415,18.58,75726.8,0.5,0.19038,0.00031,12.75185]
[1779488463457,18.59,75724.37,0.5,0.18977,0.00031,12.72647]
[1779488468481,18.6,75728.42,0.5,0.19118,0.00031,12.78507]
[1779488473517,18.61,75731.8,0.5,0.19238,0.00031,12.83457]
[1779488482580,18.63,75731.75,0.5,0.1926,0.00031,12.84358]
[1779488488623,18.64,75731.09,0.5,0.19254,0.00031,12.84134]
[1779488492195,18.65,75732.63,0.5,0.19304,0.00031,12.85866]
[1779488495711,18.66,75725.07,0.5,0.19078,0.00031,12.76501]
[1779488502040,18.67,75722.88,0.5,0.19024,0.00031,12.74235]
[1779488506575,18.68,75725.21,0.5,0.19109,0.00031,12.77789]
[1779488511784,18.69,75725.24,0.5,0.19126,0.00031,12.78452]
[1779488517842,18.7,75725.99,0.5,0.19159,0.00031,12.79829]
[1779488525040,18.71,75727.65,0.5,0.19228,0.00031,12.82668]
[1779488530918,18.73,75727.41,0.5,0.19242,0.00031,12.83232]
[1779488535992,18.73,75726.79,0.5,0.19234,0.00031,12.82913]
[1779488541995,18.75,75726.77,0.5,0.19248,0.00031,12.83468]
[1779488547036,18.75,75727.56,0.5,0.19284,0.00031,12.84956]
[1779488553079,18.77,75725.99,0.5,0.19243,0.00031,12.82957]
[1779488555201,18.77,75726.4,0.5,0.19258,0.00031,12.83578]
[1779488556138,18.77,75725.67,0.5,0.1924,0.00031,12.82832]
[1779488561196,18.78,75726.5,0.5,0.19273,0.00031,12.84182]
[1779488561224,18.78,75726.5,0.5,0.19278,0.00031,12.84372]
[1779488561319,18.78,75726.5,0.5,0.19278,0.00031,12.84372]
[1779488561337,18.78,75726.5,0.5,0.19278,0.00031,12.84372]
[1779488562139,18.78,75726.27,0.5,0.19272,0.00031,12.84121]
[1779488564481,18.78,75726.67,0.5,0.19286,0.00031,12.84724]
[1779488565161,18.78,75726.31,0.5,0.19276,0.00031,12.84308]
[1779488570189,18.79,75725.55,0.5,0.19257,0.00031,12.83518]
[1779488573509,18.79,75728.87,0.5,0.19367,0.00031,12.88051]
[1779488574224,18.79,75728.74,0.5,0.19365,0.00031,12.87954]
[1779488575989,18.8,75729.42,0.5,0.19388,0.00031,12.88892]
[1779488576238,18.8,75731.3,0.5,0.19449,0.00031,12.91385]
[1779488582014,18.81,75730.64,0.5,0.19439,0.00031,12.90984]
[1779488587315,18.82,75730.5,0.5,0.19448,0.00031,12.91328]
[1779488590336,18.82,75740.52,0.5,0.19768,0.00031,13.04342]
[1779488594365,18.83,75747.07,0.5,0.1998,0.00032,13.12905]
[1779488597847,18.83,75744.14,0.5,0.1989,0.00032,13.09295]
[1779488597868,18.83,75744.14,0.5,0.1989,0.00032,13.09295]
[1779488597930,18.83,75744.14,0.5,0.1989,0.00032,13.09295]
[1779488597943,18.83,75743.31,0.5,0.19866,0.00032,13.08299]
[1779488601315,18.83,75738.18,0.5,0.19709,0.00031,13.01957]
[1779488606449,18.84,75732.2,0.5,0.19529,0.00031,12.94644]
[1779488611463,18.84,75731.29,0.5,0.19506,0.00031,12.93685]
[1779488616562,18.85,75729.51,0.5,0.1945,0.00031,12.91099]
[1779488622561,18.85,75732.26,0.5,0.19542,0.00031,12.94854]
[1779488627595,18.86,75728.35,0.5,0.19427,0.00031,12.90137]
[1779488628617,18.86,75728.35,0.5,0.19427,0.00031,12.90137]
[1779488631008,18.86,75719.93,0.5,0.1917,0.00031,12.7956]
[1779488636702,18.86,75722.01,0.5,0.1924,0.00031,12.82453]
[1779488641966,18.87,75723.35,0.5,0.19286,0.00031,12.84314]
[1779488647739,18.87,75726.64,0.5,0.19395,0.00031,12.88822]
[1779488652773,18.88,75729.65,0.5,0.19496,0.00031,12.92944]
[1779488657808,18.88,75729.44,0.5,0.19496,0.00031,12.92946]
[1779488662844,18.89,75730.56,0.5,0.19537,0.00031,12.94606]
[1779488668700,18.89,75729.2,0.5,0.19497,0.00031,12.92986]
[1779488676982,18.9,75729.05,0.5,0.19492,0.00031,12.92453]
[1779488682985,18.9,75729.06,0.5,0.19499,0.00031,12.92729]
[1779488688022,18.91,75729.19,0.5,0.19509,0.00031,12.93153]
[1779488689195,18.91,75729.19,0.5,0.19509,0.00031,12.93153]
[1779488689272,18.91,75729.54,0.5,0.19523,0.00031,12.937]
[1779488694294,18.91,75729.5,0.5,0.19529,0.00031,12.93948]
[1779488699309,18.92,75729.73,0.5,0.19545,0.00031,12.94609]
[1779488704314,18.93,75729.44,0.5,0.19545,0.00031,12.94599]
[1779488709339,18.93,75728.58,0.5,0.19527,0.00031,12.93871]
[1779488714356,18.94,75728.52,0.5,0.19534,0.00031,12.94156]
[1779488719366,18.95,75728.59,0.5,0.19545,0.00031,12.94596]
[1779488721284,18.95,75721.2,0.5,0.19321,0.00031,12.85411]
[1779488726298,18.96,75718.83,0.5,0.19253,0.00031,12.82611]
[1779488728361,18.96,75719.06,0.5,0.19263,0.00031,12.83011]
[1779488728387,18.96,75715.52,0.5,0.19156,0.00031,12.78565]
[1779488734348,18.96,75714.57,0.5,0.19127,0.00031,12.77073]
[1779488736364,18.97,75721.94,0.5,0.19355,0.00031,12.86492]
[1779488737327,18.97,75721.94,0.5,0.19355,0.00031,12.86492]
[1779488737407,18.97,75720.15,0.5,0.19301,0.00031,12.8425]
[1779488742416,18.97,75718.4,0.5,0.19251,0.00031,12.82179]
[1779488743413,18.97,75718.4,0.5,0.19251,0.00031,12.82179]
[1779488744418,18.97,75725.14,0.5,0.19461,0.00031,12.90809]
[1779488745425,18.97,75732.2,0.5,0.19681,0.00031,12.99781]
[1779488746415,18.97,75732.2,0.5,0.19681,0.00031,12.99781]
[1779488746449,18.97,75730.6,0.5,0.19632,0.00031,12.97799]
[1779488752244,18.98,75730.33,0.5,0.19628,0.00031,12.97613]
[1779488757551,18.98,75726.71,0.5,0.19524,0.00031,12.93365]
[1779488763943,18.99,75725.0,0.5,0.19476,0.00031,12.91417]
[1779488771607,18.99,75719.18,0.5,0.19306,0.00031,12.84453]
[1779488777171,19.0,75722.96,0.5,0.19428,0.00031,12.89432]
[1779488782233,19.0,75720.78,0.5,0.19368,0.00031,12.86963]
[1779488787923,19.01,75721.25,0.5,0.19388,0.00031,12.8781]
[1779488787937,19.01,75721.25,0.5,0.19388,0.00031,12.8781]
[1779488793762,19.02,75719.05,0.5,0.19322,0.00031,12.84782]
[1779488801817,19.02,75720.12,0.5,0.19365,0.00031,12.86534]
[1779488807901,19.03,75722.48,0.5,0.19445,0.00031,12.89808]
[1779488814070,19.03,75720.96,0.5,0.19404,0.00031,12.88128]
[1779488820580,19.04,75721.3,0.5,0.19422,0.00031,12.88845]
[1779488826031,19.05,75720.19,0.5,0.19396,0.00031,12.87775]
[1779488833039,19.05,75720.53,0.5,0.19414,0.00031,12.88535]
[1779488841096,19.06,75720.68,0.5,0.19428,0.00031,12.89087]
[1779488846171,19.06,75722.47,0.5,0.19488,0.00031,12.91544]
[1779488848142,19.06,75722.47,0.5,0.19489,0.00031,12.91574]
[1779488848164,19.06,75722.47,0.5,0.19489,0.00031,12.91574]
[1779488848251,19.06,75722.47,0.5,0.19489,0.00031,12.91574]
[1779488848286,19.06,75722.47,0.5,0.19489,0.00031,12.91574]
[1779488848468,19.06,75722.47,0.5,0.19489,0.00031,12.91574]
[1779488848515,19.06,75722.47,0.5,0.19489,0.00031,12.91574]
[1779488848514,19.06,75708.75,0.5,0.19069,0.0003,12.74283]
[1779488848686,19.06,75708.75,0.5,0.19069,0.0003,12.74283]
[1779488848731,19.06,75708.75,0.5,0.19069,0.0003,12.74283]
[1779488848856,19.06,75708.75,0.5,0.19069,0.0003,12.74283]
[1779488848897,19.06,75708.75,0.5,0.19069,0.0003,12.74283]
[1779488849058,19.06,75708.75,0.5,0.19069,0.0003,12.74283]
[1779488849075,19.06,75708.75,0.5,0.19069,0.0003,12.74283]
[1779488849263,19.06,75708.75,0.5,0.19069,0.0003,12.74283]
[1779488849306,19.06,75708.75,0.5,0.19069,0.0003,12.74283]
[1779488849364,19.06,75699.57,0.5,0.18791,0.0003,12.62651]
[1779488849555,19.06,75699.57,0.5,0.18791,0.0003,12.62651]
[1779488849573,19.06,75699.57,0.5,0.18791,0.0003,12.62651]
[1779488849837,19.06,75699.57,0.5,0.18791,0.0003,12.62651]
[1779488849865,19.06,75699.57,0.5,0.18791,0.0003,12.62651]
[1779488850158,19.06,75699.57,0.5,0.18791,0.0003,12.62651]
[1779488852176,19.06,75692.29,0.5,0.18567,0.0003,12.52879]
[1779488853175,19.06,75692.29,0.5,0.18567,0.0003,12.52879]
[1779488853276,19.07,75688.34,0.5,0.18451,0.0003,12.47951]
[1779488859461,19.07,75692.78,0.5,0.1859,0.0003,12.53861]
[1779488865435,19.08,75702.94,0.5,0.18904,0.0003,12.67051]
[1779488865462,19.08,75702.94,0.5,0.18904,0.0003,12.67051]
[1779488867590,19.08,75703.28,0.5,0.18918,0.0003,12.67651]
[1779488868288,19.08,75703.31,0.5,0.18919,0.0003,12.67689]
[1779488870303,19.08,75711.92,0.5,0.19183,0.00031,12.7868]
[1779488872565,19.08,75707.23,0.5,0.19042,0.0003,12.72823]
[1779488878358,19.09,75709.39,0.5,0.19113,0.0003,12.75765]
[1779488883392,19.09,75711.04,0.5,0.19167,0.00031,12.7802]
[1779488888429,19.09,75715.58,0.5,0.1931,0.00031,12.83899]
[1779488893464,19.1,75715.75,0.5,0.19318,0.00031,12.84229]
[1779488898500,19.1,75715.94,0.5,0.19327,0.00031,12.84585]
[1779488903534,19.1,75716.4,0.5,0.19343,0.00031,12.85274]
[1779488908572,19.1,75713.46,0.5,0.19257,0.00031,12.81694]
[1779488913604,19.11,75721.15,0.5,0.19489,0.00031,12.90928]
[1779488919406,19.11,75717.55,0.5,0.19381,0.00031,12.8648]
[1779488924681,19.11,75719.6,0.5,0.19447,0.00031,12.89205]
[1779488929716,19.11,75718.65,0.5,0.19421,0.00031,12.88115]
[1779488934752,19.11,75718.61,0.5,0.19422,0.00031,12.8818]
[1779488940794,19.12,75715.79,0.5,0.1934,0.00031,12.84792]
[1779488945954,19.12,75716.89,0.5,0.19376,0.00031,12.86279]
[1779488951871,19.12,75716.46,0.5,0.19367,0.00031,12.85918]
[1779488956908,19.13,75717.26,0.5,0.19395,0.00031,12.87056]
[1779488961943,19.13,75718.37,0.5,0.19432,0.00031,12.88582]
[1779488966380,19.13,75726.2,0.5,0.19676,0.00031,12.98496]
[1779488972015,19.13,75726.47,0.5,0.1968,0.00031,12.98338]
[1779488977088,19.13,75725.18,0.5,0.19643,0.00031,12.96833]
[1779488983091,19.14,75724.12,0.5,0.19615,0.00031,12.95691]
[1779488988126,19.14,75724.42,0.5,0.19628,0.00031,12.96215]
[1779488994170,19.14,75722.06,0.5,0.19556,0.00031,12.93298]
[1779488999203,19.14,75722.23,0.5,0.19562,0.00031,12.93544]
[1779489005246,19.14,75722.31,0.5,0.19565,0.00031,12.93673]
[1779489010281,19.14,75722.64,0.5,0.19576,0.00031,12.94101]
[1779489015324,19.14,75722.55,0.5,0.19573,0.00031,12.93998]
[1779489024380,19.14,75722.74,0.5,0.19579,0.00031,12.94248]
[1779489029418,19.14,75727.0,0.5,0.19711,0.00031,12.99576]
[1779489034450,19.14,75727.57,0.5,0.19721,0.00031,12.99695]
[1779489039485,19.14,75728.2,0.5,0.1974,0.00031,13.00444]
[1779489040697,19.14,75737.53,0.5,0.2003,0.00031,13.12106]
[1779489040788,19.14,75737.53,0.5,0.2003,0.00031,13.12106]
[1779489040815,19.14,75737.53,0.5,0.2003,0.00031,13.12106]
[1779489040897,19.14,75737.53,0.5,0.2003,0.00031,13.12106]
[1779489040933,19.14,75737.53,0.5,0.2003,0.00031,13.12106]
[1779489041108,19.14,75737.53,0.5,0.2003,0.00031,13.12106]
[1779489041138,19.14,75737.53,0.5,0.2003,0.00031,13.12106]
[1779489041306,19.14,75737.53,0.5,0.2003,0.00031,13.12106]
[1779489041346,19.14,75737.53,0.5,0.2003,0.00031,13.12106]
[1779489041518,19.14,75737.53,0.5,0.2003,0.00031,13.12106]
[1779489041552,19.14,75737.53,0.5,0.2003,0.00031,13.12106]
[1779489041602,19.14,75746.68,0.5,0.20318,0.00032,13.23509]
[1779489041748,19.14,75746.68,0.5,0.20318,0.00032,13.23509]
[1779489041782,19.14,75746.68,0.5,0.20318,0.00032,13.23509]
[1779489041978,19.14,75746.68,0.5,0.20318,0.00032,13.23509]
[1779489041994,19.14,75746.68,0.5,0.20318,0.00032,13.23509]
[1779489042196,19.14,75746.68,0.5,0.20318,0.00032,13.23509]
[1779489042232,19.14,75746.68,0.5,0.20318,0.00032,13.23509]
[1779489042396,19.14,75746.68,0.5,0.20318,0.00032,13.23509]
[1779489042409,19.14,75746.68,0.5,0.20318,0.00032,13.23509]
[1779489042507,19.14,75746.68,0.5,0.20318,0.00032,13.2353]
[1779489043706,19.14,75746.68,0.5,0.20318,0.00032,13.2353]
[1779489043731,19.14,75747.04,0.5,0.2033,0.00032,13.23978]
[1779489043895,19.14,75747.04,0.5,0.2033,0.00032,13.23978]
[1779489044578,19.14,75750.06,0.5,0.20426,0.00032,13.27747]
[1779489046078,19.14,75750.06,0.5,0.20426,0.00032,13.27764]
[1779489046700,19.14,75750.06,0.5,0.20426,0.00032,13.27764]
[1779489046534,19.14,75757.42,0.5,0.2066,0.00032,13.36901]
[1779489047698,19.14,75756.96,0.5,0.20645,0.00032,13.36337]
[1779489052722,19.14,75758.35,0.5,0.2069,0.00032,13.38061]
[1779489055628,19.14,75765.98,0.5,0.20934,0.00032,13.47482]
[1779489056622,19.14,75774.23,0.5,0.21199,0.00032,13.57625]
[1779489061622,19.14,75777.31,0.5,0.21296,0.00032,13.61314]
[1779489066649,19.14,75777.63,0.5,0.21303,0.00032,13.61588]
[1779489067520,19.14,75777.57,0.5,0.21301,0.00032,13.61492]
[1779489067743,19.14,75779.24,0.5,0.21354,0.00032,13.63517]
[1779489068519,19.14,75779.24,0.5,0.21354,0.00032,13.63517]
[1779489068552,19.14,75779.24,0.5,0.21354,0.00032,13.63517]
[1779489073723,19.13,75781.5,0.5,0.21423,0.00033,13.66121]
[1779489078758,19.13,75781.37,0.5,0.21415,0.00033,13.65826]
[1779489079541,19.13,75781.37,0.5,0.21415,0.00033,13.65826]
[1779489079600,19.13,75781.37,0.5,0.21415,0.00033,13.65826]
[1779489079686,19.13,75786.47,0.5,0.21581,0.00033,13.72032]
[1779489079812,19.13,75786.47,0.5,0.21581,0.00033,13.72032]
[1779489079988,19.13,75786.47,0.5,0.21581,0.00033,13.72032]
[1779489080030,19.13,75786.47,0.5,0.21581,0.00033,13.72032]
[1779489080104,19.13,75786.47,0.5,0.21581,0.00033,13.72032]
[1779489080259,19.13,75786.47,0.5,0.21581,0.00033,13.72032]
[1779489080283,19.13,75786.47,0.5,0.21581,0.00033,13.72032]
[1779489080473,19.13,75786.47,0.5,0.21581,0.00033,13.72032]
[1779489080511,19.13,75786.47,0.5,0.21581,0.00033,13.72032]
[1779489080718,19.13,75786.47,0.5,0.21581,0.00033,13.72032]
[1779489080574,19.13,75796.58,0.5,0.21912,0.00033,13.84328]
[1779489080792,19.13,75796.58,0.5,0.21912,0.00033,13.84328]
[1779489080920,19.13,75796.58,0.5,0.21912,0.00033,13.84328]
[1779489080940,19.13,75796.58,0.5,0.21912,0.00033,13.84328]
[1779489081178,19.13,75796.58,0.5,0.21912,0.00033,13.84328]
[1779489081203,19.13,75796.58,0.5,0.21912,0.00033,13.84328]
[1779489081381,19.13,75796.58,0.5,0.21912,0.00033,13.84328]
[1779489081408,19.13,75796.58,0.5,0.21912,0.00033,13.84328]
[1779489081595,19.13,75796.58,0.5,0.21912,0.00033,13.84328]
[1779489081611,19.13,75796.58,0.5,0.21912,0.00033,13.84328]
[1779489081648,19.13,75800.84,0.5,0.22052,0.00033,13.8947]
[1779489081823,19.13,75800.84,0.5,0.22052,0.00033,13.8947]
[1779489081846,19.13,75800.84,0.5,0.22052,0.00033,13.8947]
[1779489082160,19.13,75800.84,0.5,0.22052,0.00033,13.8947]
[1779489082247,19.13,75800.84,0.5,0.22052,0.00033,13.8947]
[1779489084514,19.13,75798.59,0.5,0.21976,0.00033,13.8671]
[1779489084537,19.13,75798.59,0.5,0.21976,0.00033,13.8671]
[1779489089835,19.13,75799.42,0.5,0.22001,0.00033,13.87624]
[1779489094870,19.12,75797.66,0.5,0.21934,0.00033,13.84792]
[1779489100428,19.12,75795.9,0.5,0.21873,0.00033,13.82556]
[1779489100450,19.12,75795.9,0.5,0.21873,0.00033,13.82556]
[1779489105947,19.12,75792.59,0.5,0.2176,0.00033,13.78383]
[1779489111460,19.12,75794.33,0.5,0.21815,0.00033,13.80411]
[1779489111908,19.11,75789.61,0.5,0.21659,0.00033,13.74635]
[1779489111925,19.11,75789.61,0.5,0.21659,0.00033,13.74635]
[1779489117030,19.11,75782.93,0.5,0.2144,0.00033,13.6642]
[1779489119653,19.11,75792.04,0.5,0.21736,0.00033,13.77498]
[1779489125087,19.11,75792.51,0.5,0.21749,0.00033,13.77981]
[1779489130123,19.11,75792.43,0.5,0.21742,0.00033,13.77709]
[1779489135156,19.1,75791.97,0.5,0.21721,0.00033,13.76955]
[1779489140191,19.1,75791.36,0.5,0.21697,0.00033,13.76061]
[1779489145229,19.1,75788.99,0.5,0.21617,0.00033,13.73085]
[1779489147243,19.1,75782.66,0.5,0.2141,0.00033,13.65309]
[1779489152319,19.09,75777.68,0.5,0.2124,0.00032,13.58538]
[1779489152382,19.09,75770.18,0.5,0.20997,0.00032,13.49273]
[1779489152950,19.09,75770.18,0.5,0.20997,0.00032,13.49273]
[1779489152964,19.09,75770.18,0.5,0.20997,0.00032,13.49273]
[1779489153043,19.09,75770.18,0.5,0.20997,0.00032,13.49273]
[1779489153285,19.09,75770.18,0.5,0.20996,0.00032,13.49256]
[1779489155299,19.09,75763.19,0.5,0.20771,0.00032,13.40573]
[1779489157032,19.09,75763.75,0.5,0.20788,0.00032,13.41245]
[1779489157313,19.09,75765.45,0.5,0.20842,0.00032,13.43328]
[1779489162349,19.09,75766.67,0.5,0.20875,0.00032,13.44597]
[1779489167694,19.08,75765.37,0.5,0.20827,0.00032,13.42754]
[1779489172273,19.08,75767.86,0.5,0.20902,0.00032,13.45657]
[1779489172579,19.08,75760.29,0.5,0.20658,0.00032,13.36225]
[1779489176201,19.08,75755.38,0.5,0.205,0.00032,13.30045]
[1779489176446,19.08,75755.42,0.5,0.20501,0.00032,13.30084]
[1779489179467,19.07,75748.06,0.5,0.20266,0.00032,13.20849]
[1779489181202,19.07,75746.27,0.5,0.20209,0.00032,13.18612]
[1779489185168,19.07,75747.74,0.5,0.20256,0.00032,13.20446]
[1779489185511,19.07,75739.87,0.5,0.20008,0.00031,13.10602]
[1779489186518,19.07,75733.27,0.5,0.19802,0.00031,13.02336]
[1779489190546,19.07,75725.88,0.5,0.19573,0.00031,12.9308]
[1779489195580,19.08,75728.4,0.5,0.19653,0.00031,12.96312]
[1779489200615,19.08,75729.67,0.5,0.19694,0.00031,12.97987]
[1779489201796,19.08,75729.67,0.5,0.19694,0.00031,12.97987]
[1779489204392,19.08,75733.93,0.5,0.19827,0.00031,13.03358]
[1779489208691,19.08,75726.91,0.5,0.1961,0.00031,12.9459]
[1779489213725,19.08,75723.4,0.5,0.19497,0.00031,12.89683]
[1779489218761,19.08,75725.19,0.5,0.19554,0.00031,12.91987]
[1779489223795,19.08,75723.42,0.5,0.195,0.00031,12.89808]
[1779489228895,19.08,75724.4,0.5,0.19532,0.00031,12.91101]
[1779489232532,19.08,75724.4,0.5,0.19533,0.00031,12.91134]
[1779489232857,19.08,75719.64,0.5,0.19387,0.00031,12.85158]
[1779489237894,19.09,75717.76,0.5,0.19332,0.00031,12.82899]
[1779489242929,19.09,75714.9,0.5,0.19247,0.00031,12.79405]
[1779489243977,19.09,75714.9,0.5,0.19247,0.00031,12.79405]
[1779489244001,19.09,75714.9,0.5,0.19247,0.00031,12.79405]
[1779489244127,19.09,75714.9,0.5,0.19247,0.00031,12.79405]
[1779489244521,19.09,75714.9,0.5,0.19247,0.00031,12.79405]
[1779489244715,19.09,75714.9,0.5,0.19247,0.00031,12.79405]
[1779489244816,19.09,75711.53,0.5,0.19144,0.00031,12.75185]
[1779489244992,19.09,75711.53,0.5,0.19144,0.00031,12.75185]
[1779489245887,19.09,75695.67,0.5,0.18664,0.0003,12.55109]
[1779489245990,19.09,75686.51,0.5,0.1839,0.0003,12.43478]
[1779489250994,19.09,75687.26,0.5,0.18413,0.0003,12.44464]
[1779489256033,19.09,75687.35,0.5,0.18416,0.0003,12.44594]
[1779489258167,19.09,75680.77,0.5,0.18221,0.0003,12.36234]
[1779489261823,19.09,75680.77,0.5,0.18221,0.0003,12.36241]
[1779489261850,19.09,75680.77,0.5,0.18221,0.0003,12.36241]
[1779489261931,19.09,75682.77,0.5,0.18281,0.0003,12.38826]
[1779489264089,19.09,75695.05,0.5,0.1865,0.0003,12.54501]
[1779489265661,19.09,75695.05,0.5,0.1865,0.0003,12.54501]
[1779489265871,19.09,75695.96,0.5,0.18678,0.0003,12.55704]
[1779489268419,19.09,75687.21,0.5,0.18417,0.0003,12.44618]
[1779489274160,19.09,75687.19,0.5,0.1841,0.0003,12.44045]
[1779489278503,19.1,75684.92,0.5,0.18343,0.0003,12.41172]
[1779489279370,19.1,75683.56,0.5,0.18303,0.0003,12.3945]
[1779489279401,19.1,75683.56,0.5,0.18303,0.0003,12.3945]
[1779489279441,19.1,75677.44,0.5,0.18122,0.0003,12.31671]
[1779489282437,19.1,75673.82,0.5,0.18016,0.00029,12.27088]
[1779489282538,19.1,75672.96,0.5,0.17991,0.00029,12.26016]
[1779489283648,19.1,75672.96,0.5,0.17991,0.00029,12.26016]
[1779489287274,19.1,75668.98,0.5,0.17877,0.00029,12.21059]
[1779489287700,19.1,75667.05,0.5,0.17821,0.00029,12.18628]
[1779489289223,19.1,75667.05,0.5,0.17822,0.00029,12.18659]
[1779489289271,19.1,75668.12,0.5,0.17854,0.00029,12.20057]
[1779489291924,19.1,75669.63,0.5,0.17899,0.00029,12.22013]
[1779489297474,19.1,75666.48,0.5,0.17811,0.00029,12.18185]
[1779489303370,19.11,75668.82,0.5,0.17884,0.00029,12.21377]
[1779489308406,19.11,75670.82,0.5,0.17946,0.00029,12.24059]
[1779489313441,19.11,75670.09,0.5,0.17928,0.00029,12.23267]
[1779489316751,19.11,75654.15,0.5,0.17467,0.00029,12.0303]
[1779489322502,19.12,75657.79,0.5,0.17577,0.00029,12.07896]
[1779489326137,19.12,75661.85,0.5,0.17696,0.00029,12.13119]
[1779489326531,19.12,75662.85,0.5,0.17725,0.00029,12.14403]
[1779489331566,19.12,75664.04,0.5,0.17758,0.00029,12.15538]
[1779489336601,19.12,75666.9,0.5,0.17841,0.00029,12.19187]
[1779489341636,19.12,75667.85,0.5,0.17869,0.00029,12.20395]
[1779489342907,19.12,75667.85,0.5,0.17869,0.00029,12.20395]
[1779489342984,19.12,75662.94,0.5,0.17726,0.00029,12.14139]
[1779489344817,19.12,75649.23,0.5,0.17331,0.00029,11.96707]
[1779489350052,19.13,75644.97,0.5,0.17212,0.00029,11.91403]
[1779489353719,19.13,75654.25,0.5,0.17481,0.00029,12.0337]
[1779489358757,19.13,75650.69,0.5,0.17381,0.00029,11.98937]
[1779489363791,19.13,75646.37,0.5,0.1726,0.00029,11.9354]
[1779489365308,19.13,75646.36,0.5,0.1726,0.00029,11.93528]
[1779489366054,19.13,75646.36,0.5,0.1726,0.00029,11.93528]
[1779489366063,19.13,75647.3,0.5,0.17288,0.00029,11.94801]
[1779489366087,19.13,75647.3,0.5,0.17288,0.00029,11.94801]
[1779489371846,19.14,75646.59,0.5,0.17273,0.00029,11.94119]
[1779489376881,19.14,75650.36,0.5,0.17385,0.00029,11.9911]
[1779489381916,19.14,75654.91,0.5,0.1752,0.00029,12.0506]
[1779489385948,19.15,75661.83,0.5,0.17722,0.00029,12.13965]
[1779489390981,19.15,75661.52,0.5,0.17715,0.00029,12.13642]
[1779489396058,19.15,75657.78,0.5,0.17601,0.00029,12.08368]
[1779489401941,19.15,75657.87,0.5,0.17606,0.00029,12.08566]
[1779489408062,19.15,75659.7,0.5,0.17661,0.00029,12.10979]
[1779489416156,19.15,75660.08,0.5,0.17674,0.00029,12.11533]
[1779489421191,19.15,75665.44,0.5,0.17829,0.00029,12.18353]
[1779489426332,19.15,75667.7,0.5,0.17895,0.00029,12.21213]
[1779489426433,19.15,75664.94,0.5,0.17814,0.00029,12.17698]
[1779489428925,19.15,75658.71,0.5,0.17633,0.00029,12.09769]
[1779489434281,19.16,75658.79,0.5,0.17641,0.00029,12.10083]
[1779489438274,19.16,75655.44,0.5,0.17546,0.00029,12.05905]
[1779489438352,19.16,75655.06,0.5,0.17536,0.00029,12.05456]
[1779489444378,19.16,75654.8,0.5,0.17532,0.00029,12.053]
[1779489450093,19.16,75655.02,0.5,0.17542,0.00029,12.05755]
[1779489455893,19.17,75648.85,0.5,0.17363,0.00029,11.97499]
[1779489462480,19.17,75645.77,0.5,0.1728,0.00029,11.93796]
[1779489463585,19.17,75645.77,0.5,0.1728,0.00029,11.93796]
[1779489463615,19.17,75645.77,0.5,0.1728,0.00029,11.93796]
[1779489468369,19.17,75646.02,0.5,0.17291,0.00029,11.94321]
[1779489468529,19.18,75646.02,0.5,0.17293,0.00029,11.94367]
[1779489473563,19.18,75652.11,0.5,0.17472,0.00029,12.02329]
[1779489478596,19.18,75653.23,0.5,0.17509,0.00029,12.03954]
[1779489483064,19.19,75662.63,0.5,0.17786,0.00029,12.16117]
[1779489488677,19.19,75665.32,0.5,0.17867,0.00029,12.19675]
[1779489493713,19.19,75667.49,0.5,0.17934,0.00029,12.22555]
[1779489497740,19.19,75665.21,0.5,0.17869,0.00029,12.19754]
[1779489498748,19.19,75664.74,0.5,0.17856,0.00029,12.1918]
[1779489503763,19.2,75666.74,0.5,0.17916,0.00029,12.21799]
[1779489508818,19.2,75670.02,0.5,0.18014,0.00029,12.26054]
[1779489513743,19.2,75675.08,0.5,0.18158,0.00029,12.3193]
[1779489513751,19.2,75675.08,0.5,0.18158,0.00029,12.3193]
[1779489513773,19.2,75675.08,0.5,0.18158,0.00029,12.3193]
[1779489517882,19.2,75687.18,0.5,0.18516,0.0003,12.47235]
[1779489520190,19.2,75685.88,0.5,0.18477,0.0003,12.45561]
[1779489520219,19.2,75685.88,0.5,0.18477,0.0003,12.45561]
[1779489526944,19.2,75681.39,0.5,0.18341,0.0003,12.39784]
[1779489531979,19.19,75682.37,0.5,0.18369,0.0003,12.40982]
[1779489537017,19.19,75675.84,0.5,0.18176,0.00029,12.32708]
[1779489538044,19.19,75675.84,0.5,0.18176,0.00029,12.32708]
[1779489538073,19.19,75675.84,0.5,0.18176,0.00029,12.32708]
[1779489538174,19.19,75669.3,0.5,0.17984,0.00029,12.24429]
[1779489544064,19.2,75674.43,0.5,0.18136,0.00029,12.31008]
[1779489546077,19.2,75682.04,0.5,0.18361,0.0003,12.4063]
[1779489551113,19.2,75682.25,0.5,0.18366,0.0003,12.4087]
[1779489556148,19.19,75682.65,0.5,0.18378,0.0003,12.41349]
[1779489561184,19.19,75678.21,0.5,0.18246,0.0003,12.35725]
[1779489565211,19.2,75671.55,0.5,0.18051,0.00029,12.27339]
[1779489570246,19.2,75670.56,0.5,0.18024,0.00029,12.26158]
[1779489575280,19.2,75667.15,0.5,0.1792,0.00029,12.21378]
[1779489580315,19.2,75667.64,0.5,0.17937,0.00029,12.22104]
[1779489586358,19.2,75668.04,0.5,0.17952,0.00029,12.22727]
[1779489592014,19.2,75668.41,0.5,0.17964,0.00029,12.23268]
[1779489597435,19.21,75668.2,0.5,0.17961,0.00029,12.23116]
[1779489601463,19.21,75657.89,0.5,0.17662,0.00029,12.10099]
[1779489611620,19.21,75664.15,0.5,0.17845,0.00029,12.18099]
[1779489617576,19.21,75660.86,0.5,0.1775,0.00029,12.13951]
[1779489622612,19.21,75661.67,0.5,0.17777,0.00029,12.15107]
[1779489628654,19.21,75662.34,0.5,0.178,0.00029,12.1613]
[1779489634696,19.22,75661.9,0.5,0.17785,0.00029,12.15182]
[1779489639733,19.22,75657.74,0.5,0.17667,0.00029,12.10015]
[1779489646781,19.22,75659.07,0.5,0.17707,0.00029,12.11739]
[1779489651901,19.22,75651.63,0.5,0.17491,0.00029,12.02265]
[1779489653426,19.22,75651.86,0.5,0.17498,0.00029,12.02559]
[1779489653443,19.22,75651.86,0.5,0.17498,0.00029,12.02559]
[1779489655844,19.22,75644.3,0.5,0.1728,0.00029,11.9289]
[1779489659450,19.22,75642.45,0.5,0.17226,0.00028,11.90474]
[1779489659463,19.22,75642.45,0.5,0.17226,0.00028,11.90474]
[1779489664043,19.22,75644.47,0.5,0.17282,0.00029,11.92968]
[1779489667234,19.21,75647.66,0.5,0.17372,0.00029,11.96973]
[1779489672966,19.21,75649.07,0.5,0.17409,0.00029,11.98615]
[1779489679385,19.21,75649.56,0.5,0.1742,0.00029,11.99134]
[1779489682005,19.21,75649.56,0.5,0.17419,0.00029,11.99092]
[1779489682197,19.21,75649.56,0.5,0.17419,0.00029,11.99092]
[1779489682454,19.21,75645.58,0.5,0.17304,0.00029,11.9397]
[1779489683475,19.21,75645.58,0.5,0.17304,0.00029,11.9397]
[1779489683509,19.21,75645.58,0.5,0.17304,0.00029,11.9397]
[1779489684047,19.21,75638.3,0.5,0.17097,0.00028,11.84698]
[1779489686002,19.21,75641.68,0.5,0.17192,0.00028,11.88995]
[1779489686017,19.21,75641.68,0.5,0.17192,0.00028,11.88995]
[1779489686103,19.21,75641.1,0.5,0.17177,0.00028,11.88306]
[1779489692102,19.21,75638.08,0.5,0.17088,0.00028,11.84041]
[1779489697136,19.21,75637.29,0.5,0.17069,0.00028,11.83151]
[1779489702253,19.22,75636.05,0.5,0.17036,0.00028,11.81682]
[1779489708215,19.22,75640.83,0.5,0.17173,0.00028,11.87834]
[1779489713250,19.22,75639.81,0.5,0.17145,0.00028,11.86583]
[1779489718284,19.22,75639.71,0.5,0.17143,0.00028,11.865]
[1779489720298,19.22,75630.85,0.5,0.16894,0.00028,11.75271]
[1779489725333,19.22,75634.76,0.5,0.17006,0.00028,11.80337]
[1779489730367,19.22,75635.34,0.5,0.17024,0.00028,11.81131]
[1779489733773,19.22,75635.08,0.5,0.17017,0.00028,11.80831]
[1779489739230,19.22,75632.97,0.5,0.16959,0.00028,11.78203]
[1779489739259,19.22,75632.97,0.5,0.16959,0.00028,11.78203]
[1779489740437,19.22,75624.98,0.5,0.16735,0.00028,11.68049]
[1779489742197,19.22,75615.45,0.5,0.1647,0.00028,11.55921]
[1779489747487,19.22,75617.22,0.5,0.16519,0.00028,11.58195]
[1779489752522,19.22,75614.88,0.5,0.16449,0.00028,11.54654]
[1779489755231,19.22,75613.39,0.5,0.16408,0.00028,11.52762]
[1779489755439,19.22,75613.39,0.5,0.16408,0.00028,11.52762]
[1779489755465,19.22,75615.42,0.5,0.16464,0.00028,11.55354]
[1779489755663,19.22,75615.42,0.5,0.16464,0.00028,11.55354]
[1779489755683,19.22,75611.66,0.5,0.1636,0.00028,11.50567]
[1779489761584,19.23,75608.46,0.5,0.16273,0.00027,11.46541]
[1779489766620,19.23,75607.23,0.5,0.1624,0.00027,11.4502]
[1779489771655,19.23,75607.07,0.5,0.16237,0.00027,11.44855]
[1779489776692,19.23,75614.33,0.5,0.16437,0.00028,11.54111]
[1779489782824,19.23,75613.38,0.5,0.1641,0.00028,11.52888]
[1779489788776,19.23,75611.42,0.5,0.16356,0.00028,11.50392]
[1779489795825,19.23,75608.69,0.5,0.16282,0.00027,11.46932]
[1779489800858,19.23,75608.52,0.5,0.16277,0.00027,11.46735]
[1779489805893,19.23,75611.46,0.5,0.16358,0.00028,11.50488]
[1779489810928,19.23,75611.94,0.5,0.16371,0.00028,11.51091]
[1779489815452,19.23,75611.76,0.5,0.1636,0.00028,11.50295]
[1779489815462,19.23,75614.14,0.5,0.16426,0.00028,11.53319]
[1779489820999,19.23,75617.19,0.5,0.1651,0.00028,11.57179]
[1779489826034,19.23,75618.13,0.5,0.16539,0.00028,11.58504]
[1779489830063,19.23,75630.8,0.5,0.16895,0.00028,11.74713]
[1779489835256,19.23,75636.51,0.5,0.17056,0.00028,11.81995]
[1779489838175,19.23,75639.39,0.5,0.17138,0.00028,11.85682]
[1779489842471,19.23,75630.45,0.5,0.1689,0.00028,11.74479]
[1779489848189,19.23,75632.04,0.5,0.16935,0.00028,11.76538]
[1779489853317,19.24,75630.36,0.5,0.16889,0.00028,11.74433]
[1779489855369,19.24,75630.36,0.5,0.16889,0.00028,11.74433]
[1779489855390,19.24,75630.36,0.5,0.16889,0.00028,11.74433]
[1779489855399,19.24,75613.8,0.5,0.16427,0.00028,11.53373]
[1779489856277,19.24,75613.8,0.5,0.16427,0.00028,11.53373]
[1779489856431,19.24,75613.8,0.5,0.16427,0.00028,11.53373]
[1779489856481,19.24,75551.52,0.5,0.14765,0.00026,10.74158]
[1779489857005,19.24,75551.52,0.5,0.14765,0.00026,10.74158]
[1779489857014,19.24,75551.52,0.5,0.14765,0.00026,10.74158]
[1779489857096,19.24,75551.52,0.5,0.14765,0.00026,10.74158]
[1779489857114,19.24,75551.52,0.5,0.14765,0.00026,10.74158]
[1779489857208,19.24,75551.52,0.5,0.14765,0.00026,10.74158]
[1779489857312,19.24,75551.52,0.5,0.14765,0.00026,10.74158]
[1779489857354,19.24,75551.52,0.5,0.14765,0.00026,10.74158]
[1779489857414,19.24,75491.99,0.5,0.13284,0.00024,9.98946]
[1779489858261,19.24,75493.02,0.5,0.13311,0.00024,10.00344]
[1779489858829,19.24,75493.02,0.5,0.13311,0.00024,10.00344]
[1779489859325,19.24,75493.02,0.5,0.13311,0.00024,10.00344]
[1779489859362,19.24,75497.09,0.5,0.13412,0.00024,10.05628]
[1779489859663,19.24,75497.09,0.5,0.13412,0.00024,10.05628]
[1779489860395,19.24,75497.09,0.5,0.13412,0.00024,10.05628]
[1779489860479,19.24,75497.09,0.5,0.13412,0.00024,10.05628]
[1779489860482,19.24,75492.66,0.5,0.13308,0.00024,10.00186]
[1779489860921,19.24,75492.66,0.5,0.13308,0.00024,10.00186]
[1779489860939,19.24,75492.66,0.5,0.13308,0.00024,10.00186]
[1779489861283,19.24,75492.77,0.5,0.13314,0.00024,10.00491]
[1779489861836,19.24,75492.77,0.5,0.13314,0.00024,10.00491]
[1779489861931,19.24,75492.77,0.5,0.13314,0.00024,10.00491]
[1779489861946,19.24,75492.77,0.5,0.13314,0.00024,10.00491]
[1779489862138,19.24,75492.77,0.5,0.13314,0.00024,10.00491]
[1779489862151,19.24,75492.77,0.5,0.13314,0.00024,10.00491]
[1779489862348,19.24,75492.77,0.5,0.13314,0.00024,10.00491]
[1779489862382,19.24,75492.77,0.5,0.13314,0.00024,10.00491]
[1779489862536,19.24,75492.77,0.5,0.13314,0.00024,10.00491]
[1779489862558,19.24,75492.77,0.5,0.13314,0.00024,10.00491]
[1779489862470,19.25,75514.46,0.5,0.13848,0.00025,10.281]
[1779489862747,19.25,75514.46,0.5,0.13848,0.00025,10.281]
[1779489862764,19.25,75514.46,0.5,0.13848,0.00025,10.281]
[1779489863020,19.25,75514.46,0.5,0.13848,0.00025,10.281]
[1779489863036,19.25,75514.46,0.5,0.13848,0.00025,10.281]
[1779489863399,19.25,75514.46,0.5,0.13848,0.00025,10.281]
[1779489863419,19.25,75514.46,0.5,0.13848,0.00025,10.281]
[1779489863566,19.25,75514.46,0.5,0.13848,0.00025,10.281]
[1779489863460,19.25,75516.57,0.5,0.139,0.00025,10.30762]
[1779489863594,19.25,75516.57,0.5,0.139,0.00025,10.30762]
[1779489863988,19.25,75516.57,0.5,0.139,0.00025,10.30762]
[1779489864008,19.25,75516.57,0.5,0.139,0.00025,10.30762]
[1779489864118,19.25,75516.57,0.5,0.139,0.00025,10.30762]
[1779489864155,19.25,75516.57,0.5,0.139,0.00025,10.30762]
[1779489864239,19.25,75516.57,0.5,0.139,0.00025,10.30762]
[1779489864305,19.25,75516.57,0.5,0.139,0.00025,10.30762]
[1779489864341,19.25,75516.57,0.5,0.139,0.00025,10.30762]
[1779489864526,19.25,75525.16,0.5,0.14116,0.00025,10.41744]
[1779489866061,19.25,75525.73,0.5,0.14133,0.00025,10.42593]
[1779489866096,19.25,75525.73,0.5,0.14133,0.00025,10.42593]
[1779489866212,19.25,75525.73,0.5,0.14133,0.00025,10.42593]
[1779489866240,19.25,75525.73,0.5,0.14133,0.00025,10.42593]
[1779489866537,19.25,75525.73,0.5,0.14133,0.00025,10.42593]
[1779489866552,19.26,75550.9,0.5,0.14781,0.00026,10.74912]
[1779489866577,19.26,75550.9,0.5,0.14781,0.00026,10.74912]
[1779489866735,19.26,75550.9,0.5,0.14781,0.00026,10.74912]
[1779489866740,19.26,75550.9,0.5,0.14781,0.00026,10.74912]
[1779489866752,19.26,75550.9,0.5,0.14781,0.00026,10.74912]
[1779489866921,19.26,75550.9,0.5,0.14781,0.00026,10.74912]
[1779489866971,19.26,75550.9,0.5,0.14781,0.00026,10.74912]
[1779489867242,19.26,75550.9,0.5,0.14781,0.00026,10.74912]
[1779489867300,19.26,75550.9,0.5,0.14781,0.00026,10.74912]
[1779489867361,19.26,75550.9,0.5,0.14781,0.00026,10.74912]
[1779489869372,19.26,75538.12,0.5,0.1446,0.00025,10.58984]
[1779489870102,19.26,75538.12,0.5,0.1446,0.00025,10.58984]
[1779489870117,19.26,75538.12,0.5,0.1446,0.00025,10.58984]
[1779489870384,19.27,75529.21,0.5,0.14237,0.00025,10.47804]
[1779489873059,19.27,75525.38,0.5,0.14139,0.00025,10.42603]
[1779489873075,19.27,75525.38,0.5,0.14139,0.00025,10.42603]
[1779489873373,19.27,75525.38,0.5,0.14139,0.00025,10.42603]
[1779489873401,19.27,75525.38,0.5,0.14139,0.00025,10.42603]
[1779489873432,19.27,75521.03,0.5,0.14035,0.00025,10.37359]
[1779489878432,19.28,75532.97,0.5,0.14347,0.00025,10.53083]
[1779489878991,19.28,75532.97,0.5,0.14347,0.00025,10.53083]
[1779489879019,19.28,75532.97,0.5,0.14347,0.00025,10.53083]
[1779489879439,19.29,75537.07,0.5,0.14453,0.00025,10.58378]
[1779489884474,19.3,75545.01,0.5,0.14668,0.00026,10.69044]
[1779489885303,19.3,75545.01,0.5,0.14668,0.00026,10.69044]
[1779489889346,19.3,75553.79,0.5,0.14905,0.00026,10.80689]
[1779489891536,19.31,75563.76,0.5,0.1517,0.00026,10.93637]
[1779489891803,19.31,75563.76,0.5,0.1517,0.00026,10.93637]
[1779489893551,19.31,75575.86,0.5,0.15493,0.00026,11.0916]
[1779489895861,19.32,75581.41,0.5,0.15644,0.00027,11.16387]
[1779489896570,19.32,75579.07,0.5,0.15584,0.00027,11.1352]
[1779489901609,19.33,75579.55,0.5,0.15607,0.00027,11.14613]
[1779489905982,19.33,75569.33,0.5,0.15345,0.00026,11.02077]
[1779489911034,19.34,75566.84,0.5,0.15289,0.00026,10.99362]
[1779489916714,19.35,75563.55,0.5,0.1522,0.00026,10.9603]
[1779489922032,19.36,75562.34,0.5,0.15198,0.00026,10.94964]
[1779489927791,19.37,75562.74,0.5,0.15224,0.00026,10.96175]
[1779489933335,19.38,75568.28,0.5,0.15371,0.00026,11.03003]
[1779489938867,19.39,75575.15,0.5,0.15565,0.00026,11.12278]
[1779489943903,19.4,75579.73,0.5,0.15695,0.00027,11.18476]
[1779489946928,19.4,75569.39,0.5,0.15427,0.00026,11.05671]
[1779489951962,19.41,75577.12,0.5,0.15641,0.00027,11.15894]
[1779489957476,19.41,75575.71,0.5,0.1561,0.00026,11.14428]
[1779489959821,19.42,75582.86,0.5,0.15805,0.00027,11.23674]
[1779489966066,19.43,75585.57,0.5,0.15888,0.00027,11.27542]
[1779489971103,19.43,75584.74,0.5,0.15872,0.00027,11.26789]
[1779489976138,19.43,75583.03,0.5,0.15832,0.00027,11.24913]
[1779489977712,19.44,75583.04,0.5,0.15833,0.00027,11.24981]
[1779489979731,19.44,75574.97,0.5,0.15622,0.00026,11.14981]
[1779489983690,19.44,75582.16,0.5,0.15819,0.00027,11.24286]
[1779489988703,19.45,75587.34,0.5,0.15962,0.00027,11.31006]
[1779489993715,19.45,75584.9,0.5,0.15895,0.00027,11.27598]
[1779489994040,19.45,75584.69,0.5,0.15891,0.00027,11.27384]
[1779489994048,19.45,75584.69,0.5,0.15891,0.00027,11.27384]
[1779489994073,19.45,75584.69,0.5,0.15891,0.00027,11.27384]
[1779490000309,19.46,75583.08,0.5,0.15857,0.00027,11.25804]
[1779490005328,19.46,75585.29,0.5,0.15922,0.00027,11.2883]
[1779490005368,19.46,75585.29,0.5,0.15922,0.00027,11.2883]
[1779490011386,19.47,75592.56,0.5,0.16123,0.00027,11.38271]
[1779490016541,19.47,75593.03,0.5,0.1614,0.00027,11.39062]
[1779490017669,19.47,75594.3,0.5,0.16178,0.00027,11.40792]
[1779490017675,19.47,75616.84,0.5,0.16796,0.00028,11.69186]
[1779490017787,19.47,75616.84,0.5,0.16796,0.00028,11.69186]
[1779490017789,19.47,75616.84,0.5,0.16796,0.00028,11.69186]
[1779490017949,19.47,75616.84,0.5,0.16796,0.00028,11.69186]
[1779490018054,19.47,75616.84,0.5,0.16796,0.00028,11.69186]
[1779490018438,19.47,75616.84,0.5,0.16796,0.00028,11.69186]
[1779490019765,19.48,75622.39,0.5,0.1695,0.00028,11.76182]
[1779490019804,19.48,75622.39,0.5,0.1695,0.00028,11.76182]
[1779490020450,19.48,75624.48,0.5,0.1701,0.00028,11.78855]
[1779490023471,19.48,75631.49,0.5,0.17209,0.00028,11.87792]
[1779490028211,19.48,75638.02,0.5,0.17397,0.00028,11.96123]
[1779490030243,19.48,75644.61,0.5,0.17586,0.00028,12.04453]
[1779490031675,19.48,75645.02,0.5,0.17597,0.00029,12.04966]
[1779490032534,19.48,75650.07,0.5,0.17743,0.00029,12.11331]
[1779490034602,19.48,75637.57,0.5,0.17387,0.00028,11.9569]
[1779490036563,19.49,75629.81,0.5,0.17171,0.00028,11.86057]
[1779490041598,19.49,75630.58,0.5,0.17198,0.00028,11.87263]
[1779490046633,19.49,75635.67,0.5,0.17346,0.00028,11.93864]
[1779490048597,19.49,75633.46,0.5,0.17285,0.00028,11.91142]
[1779490049911,19.5,75628.88,0.5,0.17159,0.00028,11.85511]
[1779490050247,19.5,75628.88,0.5,0.17159,0.00028,11.85511]
[1779490050661,19.5,75628.12,0.5,0.17139,0.00028,11.84616]
[1779490053964,19.5,75626.12,0.5,0.17079,0.00028,11.81643]
[1779490054740,19.5,75626.54,0.5,0.17091,0.00028,11.82175]
[1779490060399,19.5,75627.97,0.5,0.17131,0.00028,11.83988]
[1779490065767,19.5,75628.27,0.5,0.1714,0.00028,11.84395]
[1779490070802,19.5,75630.77,0.5,0.17211,0.00028,11.87553]
[1779490076044,19.5,75635.35,0.5,0.17342,0.00028,11.93364]
[1779490081306,19.5,75630.81,0.5,0.17215,0.00028,11.87743]
[1779490082399,19.5,75650.07,0.5,0.17762,0.00029,12.11871]
[1779490087926,19.5,75650.53,0.5,0.17776,0.00029,12.12451]
[1779490092962,19.5,75653.2,0.5,0.17852,0.00029,12.15768]
[1779490099003,19.5,75650.08,0.5,0.17762,0.00029,12.11859]
[1779490103680,19.5,75651.07,0.5,0.1779,0.00029,12.13098]
[1779490109079,19.51,75656.67,0.5,0.17953,0.00029,12.20172]
[1779490115111,19.51,75657.22,0.5,0.17966,0.00029,12.20405]
[1779490121159,19.51,75643.66,0.5,0.17579,0.00028,12.0355]
[1779490125188,19.51,75653.31,0.5,0.17856,0.00029,12.15636]
[1779490130222,19.51,75656.74,0.5,0.17954,0.00029,12.19879]
[1779490135313,19.51,75655.5,0.5,0.17917,0.00029,12.18287]
[1779490141299,19.51,75655.73,0.5,0.17922,0.00029,12.18523]
[1779490146352,19.51,75656.4,0.5,0.17941,0.00029,12.19311]
[1779490151400,19.51,75656.57,0.5,0.17944,0.00029,12.19474]
[1779490156435,19.5,75656.22,0.5,0.17933,0.00029,12.18992]
[1779490161471,19.5,75654.85,0.5,0.17893,0.00029,12.17233]
[1779490163577,19.5,75655.45,0.5,0.1791,0.00029,12.17974]
[1779490163593,19.5,75656.74,0.5,0.17947,0.00029,12.19576]
[1779490166029,19.5,75659.98,0.5,0.1804,0.00029,12.23629]
[1779490166512,19.5,75662.66,0.5,0.18118,0.00029,12.26985]
[1779490172551,19.5,75663.99,0.5,0.18149,0.00029,12.28006]
[1779490177586,19.5,75666.66,0.5,0.18224,0.00029,12.31207]
[1779490182624,19.5,75664.2,0.5,0.1815,0.00029,12.2802]
[1779490187661,19.49,75666.77,0.5,0.18221,0.00029,12.31079]
[1779490188518,19.49,75666.77,0.5,0.18221,0.00029,12.31079]
[1779490188664,19.49,75666.32,0.5,0.18208,0.00029,12.30518]
[1779490191686,19.49,75676.6,0.5,0.18508,0.00029,12.43288]
[1779490193667,19.49,75678.02,0.5,0.18549,0.00029,12.45042]
[1779490199741,19.49,75680.57,0.5,0.18622,0.0003,12.48106]
[1779490202775,19.49,75674.03,0.5,0.18429,0.00029,12.39933]
[1779490203442,19.49,75674.03,0.5,0.18429,0.00029,12.39933]
[1779490203782,19.49,75668.46,0.5,0.18266,0.00029,12.32998]
[1779490208816,19.49,75670.84,0.5,0.18335,0.00029,12.35973]
[1779490213851,19.49,75673.09,0.5,0.18401,0.00029,12.38776]
[1779490214537,19.49,75673.09,0.5,0.18401,0.00029,12.38776]
[1779490219907,19.49,75673.42,0.5,0.18409,0.00029,12.39117]
[1779490220901,19.49,75674.09,0.5,0.18428,0.00029,12.39919]
[1779490225951,19.49,75676.66,0.5,0.18503,0.00029,12.43105]
[1779490230963,19.49,75676.68,0.5,0.18504,0.00029,12.43113]
[1779490230971,19.49,75676.16,0.5,0.18488,0.00029,12.42463]
[1779490234017,19.49,75674.72,0.5,0.1844,0.00029,12.40103]
[1779490234199,19.49,75674.72,0.5,0.1844,0.00029,12.40103]
[1779490239360,19.49,75674.62,0.5,0.18437,0.00029,12.39978]
[1779490245190,19.49,75675.31,0.5,0.18457,0.00029,12.40832]
[1779490246601,19.49,75675.19,0.5,0.18454,0.00029,12.40683]
[1779490247301,19.49,75676.85,0.5,0.18502,0.00029,12.42748]
[1779490247940,19.49,75677.94,0.5,0.18534,0.00029,12.44099]
[1779490249348,19.49,75677.94,0.5,0.18534,0.00029,12.44095]
[1779490249352,19.49,75677.94,0.5,0.18534,0.00029,12.44095]
[1779490249365,19.49,75677.94,0.5,0.18534,0.00029,12.44095]
[1779490249501,19.49,75677.94,0.5,0.18534,0.00029,12.44095]
[1779490251401,19.49,75678.08,0.5,0.18538,0.00029,12.44266]
[1779490251958,19.49,75675.86,0.5,0.18473,0.00029,12.41495]
[1779490256967,19.49,75674.81,0.5,0.18439,0.00029,12.40068]
[1779490261701,19.48,75675.34,0.5,0.18451,0.00029,12.40575]
[1779490261970,19.48,75675.87,0.5,0.18466,0.00029,12.41204]
[1779490266997,19.48,75676.37,0.5,0.18477,0.00029,12.41698]
[1779490269021,19.48,75669.72,0.5,0.1828,0.00029,12.33318]
[1779490274021,19.48,75670.18,0.5,0.18291,0.00029,12.338]
[1779490279050,19.47,75670.36,0.5,0.18293,0.00029,12.33885]
[1779490284078,19.47,75669.46,0.5,0.18264,0.00029,12.32647]
[1779490289094,19.47,75670.5,0.5,0.18292,0.00029,12.33832]
[1779490294112,19.47,75672.36,0.5,0.18337,0.00029,12.35447]
[1779490299124,19.46,75670.14,0.5,0.18269,0.00029,12.32545]
[1779490304151,19.46,75673.95,0.5,0.18377,0.00029,12.37167]
[1779490309166,19.46,75674.92,0.5,0.18403,0.00029,12.38232]
[1779490314191,19.46,75678.75,0.5,0.18511,0.00029,12.42846]
[1779490318040,19.45,75670.13,0.5,0.18255,0.00029,12.31946]
[1779490321059,19.45,75663.32,0.5,0.18055,0.00029,12.23378]
[1779490326067,19.45,75662.54,0.5,0.18031,0.00029,12.22365]
[1779490331094,19.45,75669.03,0.5,0.18219,0.00029,12.30398]
[1779490336095,19.45,75675.16,0.5,0.18398,0.00029,12.38058]
[1779490341113,19.45,75674.94,0.5,0.18392,0.00029,12.3779]
[1779490346128,19.45,75674.47,0.5,0.18378,0.00029,12.3721]
[1779490351149,19.45,75673.68,0.5,0.18349,0.00029,12.35664]
[1779490356157,19.45,75672.88,0.5,0.18326,0.00029,12.34679]
[1779490361162,19.45,75672.2,0.5,0.18307,0.00029,12.33852]
[1779490366188,19.45,75672.2,0.5,0.18307,0.00029,12.33875]
[1779490371208,19.45,75671.39,0.5,0.18284,0.00029,12.32889]
[1779490376208,19.45,75671.04,0.5,0.18274,0.00029,12.32479]
[1779490381209,19.45,75671.05,0.5,0.18275,0.00029,12.3252]
[1779490386218,19.45,75670.18,0.5,0.18251,0.00029,12.31463]
[1779490391246,19.45,75669.37,0.5,0.18228,0.00029,12.30493]
[1779490396247,19.46,75669.54,0.5,0.18234,0.00029,12.3075]
[1779490399149,19.46,75662.04,0.5,0.18016,0.00029,12.21409]
[1779490400156,19.46,75651.73,0.5,0.1772,0.00029,12.08533]
[1779490405167,19.46,75651.45,0.5,0.17714,0.00029,12.08304]
[1779490410168,19.46,75656.39,0.5,0.1786,0.00029,12.14624]
[1779490415176,19.46,75655.72,0.5,0.17837,0.00029,12.13337]
[1779490420179,19.47,75661.56,0.5,0.18009,0.00029,12.20772]
[1779490425192,19.47,75662.19,0.5,0.18029,0.00029,12.21653]
[1779490426111,19.47,75669.26,0.5,0.18236,0.00029,12.30514]
[1779490427328,19.47,75671.31,0.5,0.18296,0.00029,12.33079]
[1779490427343,19.47,75671.31,0.5,0.18296,0.00029,12.33079]
[1779490427550,19.47,75671.89,0.5,0.18313,0.00029,12.33802]
[1779490429363,19.47,75671.89,0.5,0.18313,0.00029,12.33806]
[1779490435401,19.47,75666.37,0.5,0.18152,0.00029,12.26945]
[1779490440437,19.47,75667.17,0.5,0.18177,0.00029,12.27991]
[1779490445859,19.47,75671.15,0.5,0.18294,0.00029,12.32978]
[1779490451002,19.47,75663.48,0.5,0.18071,0.00029,12.2345]
[1779490456551,19.47,75661.84,0.5,0.18026,0.00029,12.21524]
[1779490462100,19.47,75661.47,0.5,0.18018,0.00029,12.21142]
[1779490467394,19.48,75662.75,0.5,0.18057,0.00029,12.22858]
[1779490471535,19.48,75670.82,0.5,0.18294,0.00029,12.32984]
[1779490477697,19.48,75671.17,0.5,0.18299,0.00029,12.32889]
[1779490483739,19.48,75670.59,0.5,0.18283,0.00029,12.32195]
[1779490488775,19.48,75665.95,0.5,0.18148,0.00029,12.26455]
[1779490493813,19.48,75663.01,0.5,0.18064,0.00029,12.22854]
[1779490498846,19.48,75663.57,0.5,0.18083,0.00029,12.23643]
[1779490503881,19.48,75664.11,0.5,0.181,0.00029,12.24398]
[1779490508917,19.49,75658.85,0.5,0.1795,0.00029,12.17922]
[1779490511128,19.49,75659.8,0.5,0.17978,0.00029,12.19132]
[1779490511230,19.49,75660.55,0.5,0.18001,0.00029,12.20114]
[1779490516480,19.49,75660.4,0.5,0.17998,0.00029,12.19992]
[1779490524044,19.49,75662.83,0.5,0.18073,0.00029,12.23206]
[1779490530078,19.5,75661.04,0.5,0.18024,0.00029,12.21117]
[1779490537126,19.5,75661.75,0.5,0.18042,0.00029,12.21586]
[1779490542162,19.5,75661.84,0.5,0.18047,0.00029,12.21804]
[1779490547245,19.5,75662.86,0.5,0.1808,0.00029,12.23181]
[1779490553239,19.5,75665.07,0.5,0.18146,0.00029,12.2605]
[1779490558298,19.51,75664.19,0.5,0.18123,0.00029,12.25041]
[1779490563315,19.51,75658.51,0.5,0.1796,0.00029,12.18033]
[1779490568349,19.51,75657.58,0.5,0.17933,0.00029,12.16877]
[1779490573385,19.51,75658.55,0.5,0.17961,0.00029,12.18089]
[1779490575073,19.51,75668.84,0.5,0.1826,0.00029,12.30889]
[1779490586658,19.51,75668.04,0.5,0.18235,0.00029,12.29828]
[1779490586692,19.5,75668.31,0.5,0.1824,0.00029,12.30053]
[1779490587519,19.5,75659.78,0.5,0.17992,0.00029,12.19403]
[1779490589059,19.5,75659.78,0.5,0.17992,0.00029,12.19403]
[1779490589160,19.5,75657.49,0.5,0.17925,0.00029,12.16528]
[1779490594531,19.5,75655.9,0.5,0.17873,0.00029,12.13977]
[1779490601580,19.5,75658.64,0.5,0.17953,0.00029,12.17409]
[1779490606589,19.5,75662.57,0.5,0.18066,0.00029,12.22295]
[1779490611656,19.5,75669.03,0.5,0.18252,0.00029,12.30276]
[1779490614206,19.5,75671.59,0.5,0.18326,0.00029,12.33428]
[1779490614209,19.5,75672.74,0.5,0.18359,0.00029,12.34814]
[1779490620388,19.5,75672.31,0.5,0.18347,0.00029,12.34309]
[1779490629777,19.5,75671.95,0.5,0.18339,0.00029,12.33961]
[1779490633747,19.5,75675.66,0.5,0.18448,0.00029,12.38594]
[1779490638868,19.5,75669.44,0.5,0.18266,0.00029,12.30867]
[1779490643874,19.5,75667.44,0.5,0.18209,0.00029,12.28408]
[1779490648910,19.5,75669.78,0.5,0.18278,0.00029,12.31359]
[1779490653945,19.5,75669.09,0.5,0.18252,0.00029,12.29949]
[1779490658982,19.51,75668.58,0.5,0.18238,0.00029,12.29337]
[1779490664019,19.51,75668.86,0.5,0.18246,0.00029,12.29708]
[1779490669085,19.51,75669.65,0.5,0.1827,0.00029,12.30706]
[1779490674086,19.51,75663.94,0.5,0.18104,0.00029,12.23608]
[1779490679154,19.51,75664.34,0.5,0.18117,0.00029,12.24187]
[1779490684156,19.51,75664.59,0.5,0.18126,0.00029,12.24562]
[1779490689224,19.51,75663.01,0.5,0.18082,0.00029,12.22666]
[1779490694225,19.51,75663.51,0.5,0.18098,0.00029,12.2336]
[1779490697540,19.51,75668.58,0.5,0.18246,0.00029,12.29707]
[1779490698254,19.51,75669.27,0.5,0.18266,0.00029,12.30545]
[1779490703289,19.51,75668.43,0.5,0.18239,0.00029,12.29396]
[1779490708324,19.51,75666.71,0.5,0.18187,0.00029,12.27179]
[1779490715372,19.51,75666.79,0.5,0.1818,0.00029,12.26579]
[1779490725440,19.5,75666.91,0.5,0.1818,0.00029,12.26569]
[1779490730486,19.5,75669.57,0.5,0.18256,0.00029,12.29803]
[1779490735512,19.5,75669.81,0.5,0.1826,0.00029,12.30009]
[1779490740547,19.5,75668.46,0.5,0.18219,0.00029,12.28245]
[1779490745582,19.5,75665.41,0.5,0.18129,0.00029,12.24374]
[1779490750618,19.5,75665.65,0.5,0.18134,0.00029,12.24615]
[1779490755652,19.49,75665.59,0.5,0.18131,0.00029,12.24484]
[1779490762006,19.49,75665.31,0.5,0.18122,0.00029,12.24091]
[1779490767736,19.49,75666.17,0.5,0.18145,0.00029,12.25081]
[1779490772773,19.49,75665.68,0.5,0.18123,0.00029,12.23851]
[1779490777992,19.49,75664.0,0.5,0.18074,0.00029,12.21729]
[1779490783852,19.49,75664.11,0.5,0.18076,0.00029,12.21831]
[1779490788886,19.49,75665.0,0.5,0.18102,0.00029,12.22915]
[1779490795937,19.49,75663.34,0.5,0.18053,0.00029,12.20815]
[1779490801301,19.49,75663.39,0.5,0.18054,0.00029,12.20868]
[1779490802990,19.49,75676.89,0.5,0.18448,0.00029,12.37676]
[1779490810428,19.49,75679.07,0.5,0.18511,0.0003,12.40314]
[1779490816168,19.48,75676.62,0.5,0.18432,0.00029,12.37014]
[1779490817568,19.48,75675.18,0.5,0.18389,0.00029,12.35166]
[1779490817581,19.48,75683.21,0.5,0.18626,0.0003,12.45164]
[1779490817998,19.48,75683.21,0.5,0.18626,0.0003,12.45164]
[1779490818018,19.48,75683.21,0.5,0.18626,0.0003,12.45164]
[1779490818140,19.48,75683.21,0.5,0.18626,0.0003,12.45164]
[1779490818166,19.48,75683.21,0.5,0.18626,0.0003,12.45164]
[1779490818342,19.48,75683.21,0.5,0.18626,0.0003,12.45164]
[1779490818441,19.48,75688.46,0.5,0.18781,0.0003,12.5168]
[1779490820804,19.48,75690.9,0.5,0.18854,0.0003,12.54693]
[1779490820848,19.48,75690.9,0.5,0.18854,0.0003,12.54693]
[1779490821117,19.48,75691.24,0.5,0.18863,0.0003,12.55094]
[1779490828165,19.48,75691.22,0.5,0.18859,0.0003,12.54903]
[1779490833201,19.48,75695.77,0.5,0.18988,0.0003,12.59946]
[1779490838235,19.48,75698.72,0.5,0.19076,0.0003,12.63569]
[1779490840917,19.48,75698.3,0.5,0.19063,0.0003,12.63029]
[1779490843431,19.48,75699.3,0.5,0.19092,0.0003,12.6425]
[1779490843603,19.48,75702.76,0.5,0.19197,0.0003,12.68535]
[1779490844754,19.48,75702.76,0.5,0.19197,0.0003,12.68535]
[1779490844768,19.48,75702.76,0.5,0.19197,0.0003,12.68535]
[1779490847783,19.48,75709.46,0.5,0.19399,0.0003,12.76818]
[1779490857593,19.48,75715.01,0.5,0.19569,0.00031,12.83706]
[1779490860132,19.48,75715.8,0.5,0.19594,0.00031,12.84693]
[1779490865160,19.48,75718.85,0.5,0.19687,0.00031,12.88457]
[1779490870180,19.48,75719.49,0.5,0.19707,0.00031,12.89237]
[1779490875203,19.48,75719.69,0.5,0.19713,0.00031,12.89476]
[1779490880205,19.48,75722.25,0.5,0.19791,0.00031,12.92621]
[1779490885219,19.48,75725.16,0.5,0.19881,0.00031,12.9619]
[1779490890220,19.48,75725.04,0.5,0.19876,0.00031,12.96023]
[1779490894658,19.47,75723.2,0.5,0.19813,0.00031,12.93185]
[1779490898198,19.48,75719.93,0.5,0.19713,0.00031,12.8917]
[1779490903695,19.48,75718.22,0.5,0.19662,0.00031,12.87103]
[1779490906816,19.48,75716.32,0.5,0.19604,0.00031,12.84786]
[1779490907224,19.48,75716.32,0.5,0.19604,0.00031,12.84786]
[1779490910227,19.48,75716.71,0.5,0.19616,0.00031,12.85282]
[1779490915780,19.48,75718.62,0.5,0.19676,0.00031,12.87688]
[1779490920816,19.48,75718.2,0.5,0.19664,0.00031,12.87186]
[1779490922915,19.48,75724.69,0.5,0.19863,0.00031,12.95175]
[1779490928872,19.48,75725.82,0.5,0.19897,0.00031,12.96525]
[1779490935068,19.48,75724.01,0.5,0.1984,0.00031,12.94243]
[1779490941100,19.47,75724.19,0.5,0.19839,0.00031,12.94224]
[1779490946997,19.47,75717.76,0.5,0.1964,0.00031,12.86231]
[1779490952357,19.47,75718.17,0.5,0.19647,0.00031,12.86206]
[1779490959081,19.47,75719.68,0.5,0.19695,0.00031,12.88133]
[1779490964116,19.47,75720.43,0.5,0.19719,0.00031,12.89092]
[1779490969154,19.47,75721.44,0.5,0.19751,0.00031,12.90351]
[1779490974839,19.47,75719.61,0.5,0.19695,0.00031,12.88113]
[1779490980228,19.47,75718.42,0.5,0.19659,0.00031,12.8667]
[1779490985265,19.47,75719.54,0.5,0.19694,0.00031,12.88071]
[1779490990300,19.47,75723.28,0.5,0.19809,0.00031,12.92688]
[1779490995338,19.47,75726.28,0.5,0.19901,0.00031,12.96349]
[1779491000469,19.47,75729.86,0.5,0.2001,0.00031,13.00705]
[1779491006414,19.47,75733.24,0.5,0.20113,0.00031,13.04754]
[1779491011542,19.47,75735.67,0.5,0.20187,0.00031,13.07666]
[1779491011565,19.47,75735.67,0.5,0.20187,0.00031,13.07666]
[1779491011636,19.47,75734.89,0.5,0.20156,0.00031,13.06112]
[1779491014065,19.47,75741.14,0.5,0.2035,0.00031,13.13744]
[1779491019507,19.46,75741.19,0.5,0.20347,0.00031,13.13612]
[1779491024542,19.46,75741.71,0.5,0.20359,0.00031,13.14095]
[1779491029577,19.46,75739.22,0.5,0.20277,0.00031,13.10896]
[1779491036627,19.45,75738.95,0.5,0.20264,0.00031,13.10376]
[1779491041723,19.45,75734.26,0.5,0.20115,0.00031,13.04517]
[1779491047707,19.45,75733.92,0.5,0.20102,0.00031,13.04005]
[1779491052743,19.45,75736.01,0.5,0.20165,0.00031,13.06485]
[1779491058788,19.45,75736.22,0.5,0.20169,0.00031,13.06645]
[1779491064827,19.44,75736.95,0.5,0.20189,0.00031,13.0745]
[1779491068854,19.44,75722.74,0.5,0.19748,0.00031,12.89952]
[1779491071050,19.44,75723.57,0.5,0.19774,0.00031,12.90982]
[1779491071148,19.44,75723.85,0.5,0.19777,0.00031,12.90768]
[1779491075931,19.44,75730.57,0.5,0.19985,0.00031,12.99064]
[1779491080938,19.44,75735.4,0.5,0.20134,0.00031,13.04963]
[1779491085974,19.44,75734.4,0.5,0.20102,0.00031,13.03703]
[1779491091012,19.44,75735.97,0.5,0.2015,0.00031,13.05594]
[1779491096069,19.44,75735.59,0.5,0.20137,0.00031,13.05089]
[1779491102111,19.44,75735.46,0.5,0.20132,0.00031,13.04888]
[1779491110169,19.44,75734.92,0.5,0.20114,0.00031,13.04175]
[1779491115204,19.44,75739.63,0.5,0.2026,0.00031,13.09916]
[1779491120676,19.44,75743.36,0.5,0.20376,0.00031,13.14427]
[1779491120759,19.44,75744.71,0.5,0.20417,0.00031,13.16042]
[1779491126957,19.43,75744.03,0.5,0.20394,0.00031,13.15132]
[1779491127962,19.43,75743.34,0.5,0.20371,0.00031,13.14249]
[1779491128039,19.43,75743.34,0.5,0.20371,0.00031,13.14249]
[1779491128067,19.43,75743.34,0.5,0.20371,0.00031,13.14249]
[1779491128090,19.43,75743.34,0.5,0.20371,0.00031,13.14249]
[1779491128167,19.43,75743.34,0.5,0.20371,0.00031,13.14249]
[1779491128727,19.43,75739.03,0.5,0.20235,0.00031,13.0893]
[1779491130855,19.43,75739.03,0.5,0.20235,0.00031,13.0893]
[1779491130889,19.43,75739.03,0.5,0.20235,0.00031,13.0893]
[1779491130927,19.43,75734.25,0.5,0.20085,0.00031,13.03044]
[1779491136351,19.43,75735.93,0.5,0.20131,0.00031,13.04505]
[1779491142429,19.43,75737.8,0.5,0.20188,0.00031,13.06741]
[1779491145045,19.43,75737.8,0.5,0.20187,0.00031,13.06719]
[1779491145081,19.43,75737.8,0.5,0.20187,0.00031,13.06719]
[1779491148325,19.43,75747.12,0.5,0.20478,0.00031,13.18081]
[1779491154484,19.42,75748.75,0.5,0.20524,0.00032,13.19869]
[1779491160527,19.42,75745.86,0.5,0.20428,0.00031,13.16144]
[1779491165562,19.42,75746.28,0.5,0.20437,0.00031,13.16499]
[1779491169480,19.42,75751.12,0.5,0.20587,0.00032,13.22313]
[1779491172564,19.41,75742.99,0.5,0.20328,0.00031,13.12255]
[1779491172665,19.41,75744.3,0.5,0.20368,0.00031,13.13832]
[1779491178659,19.41,75746.92,0.5,0.20445,0.00031,13.16821]
[1779491184697,19.4,75746.9,0.5,0.20439,0.00031,13.16585]
[1779491189730,19.4,75747.77,0.5,0.20461,0.00032,13.17457]
[1779491194765,19.4,75745.82,0.5,0.20389,0.00031,13.14319]
[1779491201815,19.39,75745.44,0.5,0.20371,0.00031,13.13615]
[1779491205842,19.39,75736.78,0.5,0.20097,0.00031,13.02871]
[1779491210878,19.39,75736.72,0.5,0.20093,0.00031,13.02722]
[1779491215913,19.38,75735.38,0.5,0.20049,0.00031,13.00994]
[1779491220947,19.38,75734.49,0.5,0.20018,0.00031,12.9976]
[1779491222372,19.38,75734.49,0.5,0.20018,0.00031,12.9976]
[1779491222402,19.38,75734.49,0.5,0.20018,0.00031,12.9976]
[1779491227988,19.38,75730.12,0.5,0.19877,0.00031,12.94168]
[1779491233034,19.37,75731.92,0.5,0.19928,0.00031,12.96216]
[1779491238068,19.37,75732.68,0.5,0.19949,0.00031,12.97021]
[1779491243133,19.37,75731.58,0.5,0.19911,0.00031,12.95533]
[1779491248142,19.37,75735.62,0.5,0.20034,0.00031,13.00386]
[1779491253204,19.36,75734.99,0.5,0.20004,0.00031,12.989]
[1779491259219,19.36,75735.31,0.5,0.2001,0.00031,12.99129]
[1779491264255,19.36,75735.74,0.5,0.2002,0.00031,12.99518]
[1779491272310,19.35,75735.79,0.5,0.20015,0.00031,12.99353]
[1779491277346,19.35,75732.72,0.5,0.19917,0.00031,12.95434]
[1779491282382,19.35,75734.97,0.5,0.19984,0.00031,12.98102]
[1779491287417,19.34,75734.7,0.5,0.19972,0.00031,12.97648]
[1779491292452,19.34,75735.11,0.5,0.19982,0.00031,12.98041]
[1779491297487,19.34,75735.39,0.5,0.19988,0.00031,12.98273]
[1779491302521,19.34,75735.59,0.5,0.19991,0.00031,12.98412]
[1779491308022,19.34,75736.79,0.5,0.20027,0.00031,12.99811]
[1779491308112,19.34,75754.0,0.5,0.20569,0.00032,13.21]
[1779491311586,19.33,75748.09,0.5,0.20374,0.00032,13.1312]
[1779491316621,19.33,75747.73,0.5,0.20361,0.00032,13.12615]
[1779491322052,19.33,75746.86,0.5,0.20332,0.00032,13.11488]
[1779491327403,19.33,75748.21,0.5,0.20373,0.00032,13.13062]
[1779491327701,19.33,75751.5,0.5,0.20476,0.00032,13.1709]
[1779491329410,19.33,75753.26,0.5,0.20531,0.00032,13.19229]
[1779491329435,19.33,75753.26,0.5,0.20531,0.00032,13.19229]
[1779491334751,19.33,75755.21,0.5,0.20588,0.00032,13.21436]
[1779491340014,19.32,75754.81,0.5,0.20572,0.00032,13.2081]
[1779491345827,19.32,75750.3,0.5,0.20423,0.00032,13.15056]
[1779491348480,19.32,75750.25,0.5,0.2042,0.00032,13.14937]
[1779491353883,19.31,75748.28,0.5,0.20353,0.00032,13.12322]
[1779491356925,19.31,75748.6,0.5,0.20362,0.00032,13.12662]
[1779491356959,19.31,75748.6,0.5,0.20362,0.00032,13.12662]
[1779491357053,19.31,75758.64,0.5,0.2068,0.00032,13.2497]
[1779491359086,19.31,75752.4,0.5,0.20481,0.00032,13.17296]
[1779491361485,19.31,75752.31,0.5,0.20477,0.00032,13.1714]
[1779491361523,19.31,75752.31,0.5,0.20477,0.00032,13.1714]
[1779491361938,19.31,75752.0,0.5,0.20467,0.00032,13.16764]
[1779491366974,19.31,75753.38,0.5,0.20511,0.00032,13.18441]
[1779491372109,19.31,75756.18,0.5,0.20591,0.00032,13.21213]
[1779491372121,19.31,75762.61,0.5,0.20796,0.00032,13.29095]
[1779491379060,19.31,75762.47,0.5,0.20789,0.00032,13.28857]
[1779491381992,19.31,75762.86,0.5,0.20801,0.00032,13.29313]
[1779491386144,19.3,75765.32,0.5,0.20879,0.00032,13.32275]
[1779491389876,19.3,75766.29,0.5,0.20909,0.00032,13.33424]
[1779491390136,19.3,75768.27,0.5,0.20972,0.00032,13.35831]
[1779491395172,19.3,75764.37,0.5,0.20846,0.00032,13.31013]
[1779491400207,19.3,75763.2,0.5,0.20808,0.00032,13.29549]
[1779491405241,19.3,75768.27,0.5,0.20969,0.00032,13.35716]
[1779491410277,19.3,75770.87,0.5,0.21051,0.00032,13.38819]
[1779491414308,19.3,75777.31,0.5,0.21257,0.00032,13.46601]
[1779491419341,19.29,75780.93,0.5,0.21371,0.00033,13.50878]
[1779491424375,19.29,75785.09,0.5,0.21504,0.00033,13.55811]
[1779491429412,19.29,75788.14,0.5,0.21599,0.00033,13.59361]
[1779491431025,19.29,75788.14,0.5,0.21599,0.00033,13.59361]
[1779491431162,19.29,75792.86,0.5,0.21747,0.00033,13.64447]
[1779491436304,19.28,75794.5,0.5,0.21797,0.00033,13.66297]
[1779491441494,19.28,75797.11,0.5,0.21877,0.00033,13.69241]
[1779491446529,19.28,75798.57,0.5,0.21921,0.00033,13.70829]
[1779491451564,19.27,75798.14,0.5,0.21902,0.00033,13.70141]
[1779491453146,19.27,75798.14,0.5,0.21902,0.00033,13.70141]
[1779491453195,19.27,75798.5,0.5,0.21912,0.00033,13.70512]
[1779491456599,19.27,75804.83,0.5,0.22119,0.00033,13.78033]
[1779491461675,19.26,75805.53,0.5,0.22138,0.00033,13.78723]
[1779491467881,19.26,75800.68,0.5,0.21971,0.00033,13.7268]
[1779491472721,19.26,75789.24,0.5,0.2159,0.00033,13.58682]
[1779491476121,19.25,75782.31,0.5,0.2136,0.00033,13.50154]
[1779491482119,19.25,75781.49,0.5,0.21333,0.00033,13.49127]
[1779491485054,19.25,75781.08,0.5,0.21319,0.00033,13.48608]
[1779491485101,19.25,75781.08,0.5,0.21319,0.00033,13.48608]
[1779491485213,19.25,75781.08,0.5,0.21319,0.00033,13.48608]
[1779491485237,19.25,75781.08,0.5,0.21319,0.00033,13.48608]
[1779491485314,19.25,75770.36,0.5,0.20971,0.00032,13.35494]
[1779491485420,19.25,75770.36,0.5,0.20971,0.00032,13.35494]
[1779491485499,19.25,75770.36,0.5,0.20971,0.00032,13.35494]
[1779491485621,19.25,75770.36,0.5,0.20971,0.00032,13.35494]
[1779491485676,19.25,75770.36,0.5,0.20971,0.00032,13.35494]
[1779491485850,19.25,75770.36,0.5,0.20971,0.00032,13.35494]
[1779491485886,19.25,75770.36,0.5,0.20971,0.00032,13.35494]
[1779491486059,19.25,75770.36,0.5,0.20971,0.00032,13.35494]
[1779491486098,19.25,75770.36,0.5,0.20971,0.00032,13.35494]
[1779491486262,19.25,75770.36,0.5,0.20971,0.00032,13.35494]
[1779491486300,19.25,75770.36,0.5,0.20971,0.00032,13.35494]
[1779491486192,19.25,75762.53,0.5,0.20719,0.00032,13.25863]
[1779491486549,19.25,75762.53,0.5,0.20719,0.00032,13.25863]
[1779491486568,19.25,75762.53,0.5,0.20719,0.00032,13.25863]
[1779491486755,19.25,75762.53,0.5,0.20719,0.00032,13.25863]
[1779491486771,19.25,75762.53,0.5,0.20719,0.00032,13.25863]
[1779491486993,19.25,75762.53,0.5,0.20719,0.00032,13.25863]
[1779491487019,19.25,75762.53,0.5,0.20719,0.00032,13.25863]
[1779491487205,19.25,75762.53,0.5,0.20719,0.00032,13.25863]
[1779491487239,19.25,75762.53,0.5,0.20719,0.00032,13.25863]
[1779491487282,19.25,75762.16,0.5,0.20706,0.00032,13.25374]
[1779491487971,19.25,75762.16,0.5,0.20706,0.00032,13.25374]
[1779491488048,19.25,75762.16,0.5,0.20706,0.00032,13.25374]
[1779491488172,19.25,75763.56,0.5,0.20752,0.00032,13.27116]
[1779491493280,19.25,75763.24,0.5,0.20737,0.00032,13.26211]
[1779491499913,19.26,75760.13,0.5,0.20641,0.00032,13.2254]
[1779491504973,19.26,75759.17,0.5,0.20613,0.00032,13.21456]
[1779491510989,19.26,75755.59,0.5,0.20502,0.00032,13.17169]
[1779491519046,19.26,75755.42,0.5,0.20502,0.00032,13.17144]
[1779491524081,19.27,75757.45,0.5,0.20569,0.00032,13.19731]
[1779491529116,19.27,75757.07,0.5,0.20559,0.00032,13.19343]
[1779491535184,19.27,75755.7,0.5,0.20518,0.00032,13.17754]
[1779491540243,19.27,75757.09,0.5,0.20564,0.00032,13.19535]
[1779491545255,19.27,75757.09,0.5,0.20565,0.00032,13.19597]
[1779491550263,19.27,75755.81,0.5,0.20526,0.00032,13.18082]
[1779491555300,19.27,75762.33,0.5,0.20729,0.00032,13.25563]
[1779491560333,19.28,75760.94,0.5,0.20686,0.00032,13.23893]
[1779491565368,19.28,75764.12,0.5,0.20788,0.00032,13.2783]
[1779491566181,19.28,75764.12,0.5,0.20788,0.00032,13.2783]
[1779491568205,19.28,75764.08,0.5,0.20787,0.00032,13.27793]
[1779491573423,19.28,75764.83,0.5,0.20813,0.00032,13.28761]
[1779491578459,19.28,75764.93,0.5,0.20817,0.00032,13.28922]
[1779491583494,19.28,75762.47,0.5,0.20739,0.00032,13.25951]
[1779491588528,19.28,75764.48,0.5,0.20805,0.00032,13.28472]
[1779491593563,19.28,75765.15,0.5,0.20828,0.00032,13.29332]
[1779491598600,19.28,75764.9,0.5,0.20821,0.00032,13.29067]
[1779491603633,19.28,75766.0,0.5,0.20857,0.00032,13.30462]
[1779491609675,19.28,75766.37,0.5,0.20871,0.00032,13.3097]
[1779491615750,19.29,75764.55,0.5,0.20808,0.00032,13.28233]
[1779491620752,19.29,75763.63,0.5,0.2078,0.00032,13.27168]
[1779491625792,19.29,75763.96,0.5,0.20792,0.00032,13.27643]
[1779491630961,19.29,75765.02,0.5,0.20827,0.00032,13.28983]
[1779491631062,19.29,75765.35,0.5,0.20838,0.00032,13.29396]
[1779491632849,19.29,75765.35,0.5,0.20839,0.00032,13.29405]
[1779491633120,19.29,75765.35,0.5,0.20839,0.00032,13.29405]
[1779491633154,19.29,75769.32,0.5,0.20966,0.00032,13.34274]
[1779491634858,19.29,75777.24,0.5,0.21223,0.00032,13.43954]
[1779491639894,19.29,75779.21,0.5,0.21281,0.00032,13.46156]
[1779491642914,19.28,75769.78,0.5,0.20974,0.00032,13.34549]
[1779491645092,19.28,75767.98,0.5,0.20916,0.00032,13.3235]
[1779491645113,19.28,75766.44,0.5,0.20866,0.00032,13.30472]
[1779491648430,19.28,75765.7,0.5,0.20843,0.00032,13.29585]
[1779491649219,19.28,75764.8,0.5,0.20815,0.00032,13.28491]
[1779491654123,19.29,75762.68,0.5,0.20748,0.00032,13.25929]
[1779491660040,19.29,75762.68,0.5,0.20749,0.00032,13.25994]
[1779491665003,19.29,75760.72,0.5,0.20687,0.00032,13.23586]
[1779491665029,19.29,75760.72,0.5,0.20687,0.00032,13.23586]
[1779491670109,19.29,75764.69,0.5,0.20812,0.00032,13.2838]
[1779491676155,19.29,75766.16,0.5,0.20853,0.00032,13.2963]
[1779491681191,19.29,75766.54,0.5,0.20866,0.00032,13.30107]
[1779491686252,19.29,75769.11,0.5,0.20948,0.00032,13.33258]
[1779491688857,19.29,75769.16,0.5,0.2095,0.00032,13.33318]
[1779491689242,19.29,75769.26,0.5,0.20953,0.00032,13.33441]
[1779491691332,19.29,75771.13,0.5,0.21013,0.00032,13.35698]
[1779491692959,19.28,75774.28,0.5,0.21113,0.00032,13.39506]
[1779491693270,19.28,75775.66,0.5,0.21158,0.00032,13.41181]
[1779491699312,19.28,75774.37,0.5,0.21115,0.00032,13.39554]
[1779491704347,19.28,75774.71,0.5,0.21125,0.00032,13.39926]
[1779491709383,19.28,75778.04,0.5,0.21231,0.00032,13.43938]
[1779491714416,19.28,75779.95,0.5,0.21291,0.00033,13.46171]
[1779491721465,19.28,75779.54,0.5,0.21274,0.00033,13.45551]
[1779491726500,19.27,75777.92,0.5,0.21219,0.00032,13.435]
[1779491731537,19.27,75777.81,0.5,0.21208,0.00032,13.42728]
[1779491736571,19.27,75777.01,0.5,0.2118,0.00032,13.41684]
[1779491741607,19.27,75776.34,0.5,0.21156,0.00032,13.40792]
[1779491746642,19.27,75778.23,0.5,0.21215,0.00032,13.43019]
[1779491751677,19.27,75779.23,0.5,0.21246,0.00033,13.44169]
[1779491756743,19.26,75776.01,0.5,0.21139,0.00032,13.40158]
[1779491760739,19.26,75766.95,0.5,0.20844,0.00032,13.28949]
[1779491765775,19.26,75763.54,0.5,0.20732,0.00032,13.2468]
[1779491773832,19.26,75763.68,0.5,0.20737,0.00032,13.2486]
[1779491776884,19.26,75751.68,0.5,0.20355,0.00032,13.10113]
[1779491778032,19.26,75751.68,0.5,0.20355,0.00032,13.10113]
[1779491778048,19.26,75751.68,0.5,0.20355,0.00032,13.10113]
[1779491778877,19.26,75750.51,0.5,0.20318,0.00032,13.08681]
[1779491779012,19.26,75750.42,0.5,0.20315,0.00032,13.08567]
[1779491784826,19.26,75748.88,0.5,0.20266,0.00032,13.06645]
[1779491786615,19.26,75746.43,0.5,0.20188,0.00032,13.03592]
[1779491786689,19.26,75746.43,0.5,0.20187,0.00032,13.03571]
[1779491786938,19.26,75743.39,0.5,0.20091,0.00031,12.99789]
[1779491788049,19.26,75743.39,0.5,0.20091,0.00031,12.99789]
[1779491788068,19.26,75743.39,0.5,0.20091,0.00031,12.99789]
[1779491788108,19.26,75743.39,0.5,0.20091,0.00031,12.99789]
[1779491788151,19.26,75742.67,0.5,0.20068,0.00031,12.98881]
[1779491790065,19.26,75742.67,0.5,0.20068,0.00031,12.98868]
[1779491790078,19.26,75742.67,0.5,0.20068,0.00031,12.98868]
[1779491790187,19.26,75742.67,0.5,0.20068,0.00031,12.98868]
[1779491790226,19.26,75742.67,0.5,0.20068,0.00031,12.98868]
[1779491790418,19.26,75743.56,0.5,0.20095,0.00031,12.99949]
[1779491792337,19.26,75743.56,0.5,0.20095,0.00031,12.99949]
[1779491792360,19.26,75743.56,0.5,0.20095,0.00031,12.99949]
[1779491792512,19.26,75743.56,0.5,0.20095,0.00031,12.99949]
[1779491792565,19.26,75743.89,0.5,0.20099,0.00031,12.99769]
[1779491794981,19.26,75736.98,0.5,0.19881,0.00031,12.91175]
[1779491800018,19.26,75733.23,0.5,0.19761,0.00031,12.86396]
[1779491803286,19.26,75733.72,0.5,0.19777,0.00031,12.87019]
[1779491803306,19.26,75733.72,0.5,0.19777,0.00031,12.87019]
[1779491803333,19.26,75733.72,0.5,0.19777,0.00031,12.87019]
[1779491803401,19.26,75733.72,0.5,0.19777,0.00031,12.87019]
[1779491803422,19.26,75733.72,0.5,0.19777,0.00031,12.87019]
[1779491803503,19.26,75726.39,0.5,0.19549,0.00031,12.77873]
[1779491808583,19.25,75720.83,0.5,0.19376,0.00031,12.70892]
[1779491813625,19.25,75722.88,0.5,0.19439,0.00031,12.73466]
[1779491818715,19.26,75725.2,0.5,0.19514,0.00031,12.76495]
[1779491824944,19.26,75731.64,0.5,0.19717,0.00031,12.84632]
[1779491825885,19.26,75732.28,0.5,0.19737,0.00031,12.85441]
[1779491825907,19.26,75732.28,0.5,0.19737,0.00031,12.85441]
[1779491825987,19.26,75732.28,0.5,0.19738,0.00031,12.85453]
[1779491831234,19.26,75735.45,0.5,0.19838,0.00031,12.89454]
[1779491836271,19.26,75735.94,0.5,0.19855,0.00031,12.90103]
[1779491839038,19.26,75735.62,0.5,0.19845,0.00031,12.89722]
[1779491839060,19.26,75735.62,0.5,0.19845,0.00031,12.89722]
[1779491839144,19.26,75735.62,0.5,0.19845,0.00031,12.89722]
[1779491839177,19.26,75735.62,0.5,0.19845,0.00031,12.89722]
[1779491839297,19.26,75736.02,0.5,0.19858,0.00031,12.90228]
[1779491846339,19.26,75736.96,0.5,0.19889,0.00031,12.91452]
[1779491851377,19.26,75733.88,0.5,0.19787,0.00031,12.87105]
[1779491856410,19.27,75734.1,0.5,0.19796,0.00031,12.87451]
[1779491861434,19.27,75729.0,0.5,0.19639,0.00031,12.81182]
[1779491867488,19.27,75731.21,0.5,0.19712,0.00031,12.84111]
[1779491872625,19.27,75729.4,0.5,0.19659,0.00031,12.8196]
[1779491882592,19.28,75731.0,0.5,0.19713,0.00031,12.84137]
[1779491885753,19.28,75731.0,0.5,0.19713,0.00031,12.84137]
[1779491885760,19.28,75731.0,0.5,0.19713,0.00031,12.84137]
[1779491885781,19.28,75731.0,0.5,0.19713,0.00031,12.84137]
[1779491885995,19.28,75731.0,0.5,0.19713,0.00031,12.84137]
[1779491886620,19.28,75730.98,0.5,0.19714,0.00031,12.84166]
[1779491887627,19.28,75723.77,0.5,0.1949,0.00031,12.75165]
[1779491892663,19.28,75720.3,0.5,0.19383,0.00031,12.7083]
[1779491898706,19.28,75718.98,0.5,0.19347,0.00031,12.69384]
[1779491903742,19.29,75720.2,0.5,0.19389,0.00031,12.7108]
[1779491908777,19.29,75722.94,0.5,0.19477,0.00031,12.74631]
[1779491913812,19.29,75722.27,0.5,0.19453,0.00031,12.73361]
[1779491920424,19.29,75721.62,0.5,0.19436,0.00031,12.72655]
[1779491920454,19.29,75721.62,0.5,0.19436,0.00031,12.72655]
[1779491920470,19.29,75721.62,0.5,0.19436,0.00031,12.72655]
[1779491920526,19.29,75720.95,0.5,0.19417,0.00031,12.719]
[1779491926904,19.3,75719.6,0.5,0.19378,0.00031,12.70321]
[1779491930450,19.3,75718.24,0.5,0.19335,0.00031,12.68567]
[1779491930485,19.3,75718.24,0.5,0.19335,0.00031,12.68567]
[1779491930561,19.3,75718.24,0.5,0.19335,0.00031,12.68567]
[1779491930571,19.3,75718.24,0.5,0.19335,0.00031,12.68567]
[1779491930663,19.29,75717.52,0.5,0.19311,0.00031,12.6761]
[1779491933117,19.29,75713.59,0.5,0.1919,0.00031,12.62674]
[1779491933139,19.29,75713.59,0.5,0.1919,0.00031,12.62674]
[1779491933221,19.29,75713.59,0.5,0.1919,0.00031,12.62674]
[1779491933253,19.29,75713.59,0.5,0.1919,0.00031,12.62674]
[1779491933398,19.29,75713.31,0.5,0.19181,0.00031,12.62297]
[1779491934278,19.29,75713.31,0.5,0.19181,0.00031,12.62297]
[1779491934311,19.29,75713.31,0.5,0.19181,0.00031,12.62297]
[1779491934371,19.29,75708.91,0.5,0.19046,0.0003,12.5677]
[1779491936220,19.29,75708.91,0.5,0.19045,0.0003,12.56744]
[1779491940266,19.29,75702.39,0.5,0.18845,0.0003,12.48508]
[1779491946035,19.29,75696.39,0.5,0.18663,0.0003,12.40928]
[1779491950804,19.29,75690.9,0.5,0.18498,0.0003,12.34039]
[1779491954346,19.29,75686.12,0.5,0.18356,0.0003,12.28041]
[1779491960667,19.29,75686.26,0.5,0.18362,0.0003,12.28284]
[1779491965177,19.29,75679.2,0.5,0.18154,0.0003,12.19467]
[1779491969499,19.29,75675.02,0.5,0.18032,0.00029,12.14266]
[1779491969574,19.29,75675.58,0.5,0.18049,0.00029,12.15]
[1779491970865,19.29,75675.58,0.5,0.18049,0.00029,12.15]
[1779491971219,19.3,75675.58,0.5,0.18044,0.00029,12.14483]
[1779491976253,19.3,75669.85,0.5,0.1788,0.00029,12.07408]
[1779491981973,19.3,75672.69,0.5,0.17966,0.00029,12.11129]
[1779491982224,19.3,75672.69,0.5,0.17966,0.00029,12.11129]
[1779491982295,19.3,75672.84,0.5,0.17972,0.00029,12.11381]
[1779491984705,19.3,75672.84,0.5,0.17972,0.00029,12.11381]
[1779491984741,19.3,75673.17,0.5,0.17983,0.00029,12.11859]
[1779491986785,19.3,75673.17,0.5,0.17983,0.00029,12.11859]
[1779491989090,19.3,75682.18,0.5,0.18251,0.0003,12.23277]
[1779491994256,19.31,75681.17,0.5,0.18223,0.0003,12.22093]
[1779492001430,19.31,75680.19,0.5,0.18198,0.0003,12.21019]
[1779492006464,19.31,75682.19,0.5,0.1826,0.0003,12.23637]
[1779492011500,19.31,75681.99,0.5,0.18256,0.0003,12.2347]
[1779492016534,19.31,75682.55,0.5,0.18274,0.0003,12.24261]
[1779492021570,19.32,75689.37,0.5,0.18479,0.0003,12.32902]
[1779492026604,19.32,75695.06,0.5,0.18649,0.0003,12.40031]
[1779492028453,19.32,75694.8,0.5,0.18642,0.0003,12.39698]
[1779492028731,19.32,75694.5,0.5,0.18632,0.0003,12.39307]
[1779492031996,19.31,75694.41,0.5,0.18623,0.0003,12.38608]
[1779492032646,19.31,75693.66,0.5,0.186,0.0003,12.37652]
[1779492036675,19.31,75686.95,0.5,0.18399,0.0003,12.29228]
[1779492041712,19.31,75687.59,0.5,0.18419,0.0003,12.30048]
[1779492046747,19.31,75693.11,0.5,0.18584,0.0003,12.36983]
[1779492051779,19.31,75693.01,0.5,0.18581,0.0003,12.36838]
[1779492058942,19.31,75692.96,0.5,0.18578,0.0003,12.36747]
[1779492064871,19.31,75692.16,0.5,0.18554,0.0003,12.3571]
[1779492069905,19.31,75690.49,0.5,0.18503,0.0003,12.33587]
[1779492074940,19.31,75690.64,0.5,0.18507,0.0003,12.33756]
[1779492076252,19.31,75690.64,0.5,0.18507,0.0003,12.33756]
[1779492076275,19.31,75690.64,0.5,0.18507,0.0003,12.33756]
[1779492076371,19.31,75691.14,0.5,0.18522,0.0003,12.3438]
[1779492082118,19.31,75692.36,0.5,0.18558,0.0003,12.35898]
[1779492088036,19.31,75688.18,0.5,0.18433,0.0003,12.30643]
[1779492089419,19.31,75673.84,0.5,0.18008,0.00029,12.12613]
[1779492094081,19.31,75689.59,0.5,0.18472,0.0003,12.31991]
[1779492099083,19.32,75684.32,0.5,0.18316,0.0003,12.25392]
[1779492105156,19.32,75679.06,0.5,0.18164,0.0003,12.18951]
[1779492110193,19.32,75679.3,0.5,0.18174,0.0003,12.1936]
[1779492115229,19.32,75682.8,0.5,0.1828,0.0003,12.23871]
[1779492121271,19.32,75683.03,0.5,0.18289,0.0003,12.24259]
[1779492126305,19.33,75688.54,0.5,0.18455,0.0003,12.31251]
[1779492129446,19.33,75678.9,0.5,0.18169,0.0003,12.1917]
[1779492135369,19.33,75679.3,0.5,0.18184,0.0003,12.19802]
[1779492141415,19.33,75679.31,0.5,0.18187,0.0003,12.19942]
[1779492146452,19.33,75681.23,0.5,0.18247,0.0003,12.22464]
[1779492151486,19.34,75680.6,0.5,0.18224,0.0003,12.21188]
[1779492156522,19.34,75678.64,0.5,0.18169,0.0003,12.1883]
[1779492161655,19.34,75678.1,0.5,0.18154,0.0003,12.18223]
[1779492167611,19.34,75677.92,0.5,0.18154,0.0003,12.1819]
[1779492173887,19.34,75678.46,0.5,0.18171,0.0003,12.18942]
[1779492179796,19.35,75678.74,0.5,0.18185,0.0003,12.19526]
[1779492184728,19.35,75671.64,0.5,0.17979,0.00029,12.10708]
[1779492189868,19.35,75673.38,0.5,0.18034,0.00029,12.13091]
[1779492195807,19.36,75675.2,0.5,0.18092,0.00029,12.15551]
[1779492200842,19.36,75675.57,0.5,0.18106,0.00029,12.16151]
[1779492204026,19.36,75675.57,0.5,0.18106,0.00029,12.16151]
[1779492204047,19.36,75675.57,0.5,0.18106,0.00029,12.16151]
[1779492204870,19.36,75673.37,0.5,0.18044,0.00029,12.13507]
[1779492210008,19.36,75673.63,0.5,0.18055,0.00029,12.13981]
[1779492215948,19.37,75675.8,0.5,0.18117,0.00029,12.16299]
[1779492220984,19.37,75675.25,0.5,0.18104,0.00029,12.15748]
[1779492226019,19.37,75678.69,0.5,0.18208,0.0003,12.20187]
[1779492231053,19.37,75678.48,0.5,0.18205,0.0003,12.20039]
[1779492236087,19.38,75678.72,0.5,0.18215,0.0003,12.20453]
[1779492242130,19.38,75678.45,0.5,0.1821,0.0003,12.20249]
[1779492247164,19.38,75679.07,0.5,0.18231,0.0003,12.21132]
[1779492252200,19.38,75678.74,0.5,0.18224,0.0003,12.20823]
[1779492257948,19.39,75674.5,0.5,0.18101,0.00029,12.15603]
[1779492263276,19.39,75673.21,0.5,0.18067,0.00029,12.14178]
[1779492265333,19.39,75673.5,0.5,0.18077,0.00029,12.14571]
[1779492267335,19.39,75673.78,0.5,0.18086,0.00029,12.14978]
[1779492267431,19.39,75673.15,0.5,0.18068,0.00029,12.14216]
[1779492272962,19.39,75672.94,0.5,0.18059,0.00029,12.13494]
[1779492278964,19.4,75672.66,0.5,0.18054,0.00029,12.13283]
[1779492284424,19.4,75672.59,0.5,0.18055,0.00029,12.13351]
[1779492289459,19.4,75672.53,0.5,0.18056,0.00029,12.13382]
[1779492291819,19.4,75676.68,0.5,0.18179,0.00029,12.18603]
[1779492291834,19.4,75691.25,0.5,0.18612,0.0003,12.36845]
[1779492292420,19.4,75691.25,0.5,0.18612,0.0003,12.36845]
[1779492293073,19.4,75697.74,0.5,0.18808,0.0003,12.44975]
[1779492294496,19.4,75707.0,0.5,0.19089,0.0003,12.56544]
[1779492295730,19.4,75707.0,0.5,0.19089,0.0003,12.56544]
[1779492295992,19.4,75712.82,0.5,0.19267,0.00031,12.63818]
[1779492301544,19.41,75711.83,0.5,0.19239,0.00031,12.62677]
[1779492306579,19.41,75707.12,0.5,0.19096,0.0003,12.56841]
[1779492308125,19.41,75707.12,0.5,0.19096,0.0003,12.56841]
[1779492308158,19.41,75707.12,0.5,0.19096,0.0003,12.56841]
[1779492308650,19.41,75706.42,0.5,0.19074,0.0003,12.55958]
[1779492308719,19.41,75706.42,0.5,0.19074,0.0003,12.55958]
[1779492308754,19.41,75706.42,0.5,0.19074,0.0003,12.55958]
[1779492308963,19.41,75706.08,0.5,0.19064,0.0003,12.55536]
[1779492310626,19.41,75678.9,0.5,0.18249,0.0003,12.21578]
[1779492311630,19.41,75670.91,0.5,0.18014,0.00029,12.11573]
[1779492312219,19.41,75670.91,0.5,0.18014,0.00029,12.11573]
[1779492312636,19.41,75671.1,0.5,0.1802,0.00029,12.11828]
[1779492317670,19.41,75669.63,0.5,0.17978,0.00029,12.10037]
[1779492322925,19.41,75671.07,0.5,0.18023,0.00029,12.11954]
[1779492328748,19.41,75671.62,0.5,0.18043,0.00029,12.12792]
[1779492334790,19.41,75671.62,0.5,0.18031,0.00029,12.11979]
[1779492340926,19.4,75671.89,0.5,0.18033,0.00029,12.12077]
[1779492347881,19.4,75672.43,0.5,0.18048,0.00029,12.12713]
[1779492352915,19.4,75672.39,0.5,0.18045,0.00029,12.12605]
[1779492358959,19.4,75672.89,0.5,0.18054,0.00029,12.12967]
[1779492363994,19.39,75673.77,0.5,0.18077,0.00029,12.13981]
[1779492369028,19.39,75681.49,0.5,0.18301,0.0003,12.23471]
[1779492371782,19.39,75676.63,0.5,0.18155,0.00029,12.17291]
[1779492371810,19.39,75676.63,0.5,0.18155,0.00029,12.17291]
[1779492372052,19.39,75676.63,0.5,0.18154,0.00029,12.1725]
[1779492377125,19.39,75674.29,0.5,0.18086,0.00029,12.14336]
[1779492378544,19.39,75673.71,0.5,0.1807,0.00029,12.13655]
[1779492379099,19.39,75674.06,0.5,0.1808,0.00029,12.14108]
[1779492384133,19.39,75675.3,0.5,0.18116,0.00029,12.15621]
[1779492385941,19.39,75675.92,0.5,0.18134,0.00029,12.16383]
[1779492391183,19.39,75675.93,0.5,0.18126,0.00029,12.1574]
[1779492396383,19.39,75674.45,0.5,0.18082,0.00029,12.13865]
[1779492402266,19.39,75673.62,0.5,0.18057,0.00029,12.12797]
[1779492407275,19.39,75674.46,0.5,0.18081,0.00029,12.1382]
[1779492412336,19.38,75674.27,0.5,0.18075,0.00029,12.13565]
[1779492417371,19.38,75676.86,0.5,0.1815,0.00029,12.16785]
[1779492422931,19.38,75676.82,0.5,0.18148,0.00029,12.1671]
[1779492428448,19.38,75676.88,0.5,0.1815,0.00029,12.16756]
[1779492433484,19.38,75673.48,0.5,0.18046,0.00029,12.12358]
[1779492438525,19.38,75674.09,0.5,0.18061,0.00029,12.12999]
[1779492440738,19.38,75673.53,0.5,0.18045,0.00029,12.12291]
[1779492443375,19.38,75672.07,0.5,0.18002,0.00029,12.10469]
[1779492444234,19.38,75672.07,0.5,0.18002,0.00029,12.10469]
[1779492449811,19.38,75673.05,0.5,0.18032,0.00029,12.11739]
[1779492455643,19.38,75676.29,0.5,0.18122,0.00029,12.15276]
[1779492460679,19.38,75677.23,0.5,0.1815,0.0003,12.16461]
[1779492465716,19.38,75677.26,0.5,0.18151,0.0003,12.16498]
[1779492471844,19.38,75677.81,0.5,0.18167,0.0003,12.17178]
[1779492479814,19.38,75677.13,0.5,0.18146,0.0003,12.1631]
[1779492481408,19.38,75677.15,0.5,0.18147,0.0003,12.16333]
[1779492486435,19.38,75682.18,0.5,0.18295,0.0003,12.22604]
[1779492491437,19.38,75681.47,0.5,0.18272,0.0003,12.21662]
[1779492496444,19.37,75681.3,0.5,0.18258,0.0003,12.21062]
[1779492497488,19.37,75681.13,0.5,0.18253,0.0003,12.20839]
[1779492497503,19.37,75681.13,0.5,0.18253,0.0003,12.20839]
[1779492497939,19.37,75681.13,0.5,0.18253,0.0003,12.20839]
[1779492499954,19.37,75688.05,0.5,0.18459,0.0003,12.29545]
[1779492502140,19.37,75689.27,0.5,0.18496,0.0003,12.31082]
[1779492508014,19.38,75686.18,0.5,0.18411,0.0003,12.27485]
[1779492517073,19.38,75685.31,0.5,0.18384,0.0003,12.26056]
[1779492519087,19.38,75677.72,0.5,0.1816,0.0003,12.16576]
[1779492524125,19.38,75677.34,0.5,0.18152,0.0003,12.16227]
[1779492529156,19.39,75675.83,0.5,0.1811,0.00029,12.14456]
[1779492534193,19.39,75677.14,0.5,0.18152,0.0003,12.16254]
[1779492539228,19.39,75676.99,0.5,0.18151,0.0003,12.16187]
[1779492544833,19.39,75676.75,0.5,0.18146,0.00029,12.15985]
[1779492544848,19.39,75676.75,0.5,0.18146,0.00029,12.15985]
[1779492551312,19.4,75675.71,0.5,0.18119,0.00029,12.1485]
[1779492556347,19.4,75673.19,0.5,0.18048,0.00029,12.11806]
[1779492561382,19.4,75674.5,0.5,0.18089,0.00029,12.13559]
[1779492566416,19.4,75676.96,0.5,0.18163,0.00029,12.16705]
[1779492572545,19.4,75676.65,0.5,0.18146,0.00029,12.15656]
[1779492578502,19.4,75676.45,0.5,0.18138,0.00029,12.15324]
[1779492581441,19.4,75671.07,0.5,0.17979,0.00029,12.08556]
[1779492581521,19.39,75668.5,0.5,0.17896,0.00029,12.05012]
[1779492585762,19.39,75666.07,0.5,0.17818,0.00029,12.01635]
[1779492586001,19.39,75666.07,0.5,0.17818,0.00029,12.01635]
[1779492586073,19.39,75666.07,0.5,0.17818,0.00029,12.01635]
[1779492586579,19.38,75663.95,0.5,0.17744,0.00029,11.9845]
[1779492586619,19.38,75663.95,0.5,0.17744,0.00029,11.9845]
[1779492586756,19.38,75663.95,0.5,0.17744,0.00029,11.9845]
[1779492586840,19.38,75663.95,0.5,0.17744,0.00029,11.9845]
[1779492586993,19.38,75663.95,0.5,0.17744,0.00029,11.9845]
[1779492587023,19.38,75663.95,0.5,0.17744,0.00029,11.9845]
[1779492587158,19.38,75663.95,0.5,0.17744,0.00029,11.9845]
[1779492587435,19.38,75646.29,0.5,0.17234,0.00029,11.76215]
[1779492587672,19.37,75636.48,0.5,0.16949,0.00028,11.63589]
[1779492590118,19.37,75635.98,0.5,0.16936,0.00028,11.62988]
[1779492590137,19.37,75635.98,0.5,0.16936,0.00028,11.62988]
[1779492590239,19.38,75625.62,0.5,0.16648,0.00028,11.50091]
[1779492591341,19.38,75625.62,0.5,0.16648,0.00028,11.50091]
[1779492591367,19.38,75625.62,0.5,0.16648,0.00028,11.50091]
[1779492591435,19.38,75616.29,0.5,0.16389,0.00028,11.38327]
[1779492595197,19.38,75613.33,0.5,0.16308,0.00028,11.34623]
[1779492600660,19.38,75604.35,0.5,0.16064,0.00027,11.23399]
[1779492602346,19.38,75604.35,0.5,0.16064,0.00027,11.23399]
[1779492602447,19.38,75612.84,0.5,0.16298,0.00028,11.34159]
[1779492607709,19.38,75619.44,0.5,0.16482,0.00028,11.42568]
[1779492609474,19.38,75619.5,0.5,0.16484,0.00028,11.42651]
[1779492611475,19.38,75619.35,0.5,0.1648,0.00028,11.42475]
[1779492611737,19.38,75618.85,0.5,0.16467,0.00028,11.41885]
[1779492612983,19.38,75618.85,0.5,0.16467,0.00028,11.41885]
[1779492613016,19.38,75618.85,0.5,0.16467,0.00028,11.41885]
[1779492613142,19.38,75612.51,0.5,0.16294,0.00028,11.33962]
[1779492614759,19.38,75604.41,0.5,0.16071,0.00027,11.23713]
[1779492615516,19.38,75604.41,0.5,0.16071,0.00027,11.23713]
[1779492615553,19.38,75604.41,0.5,0.16071,0.00027,11.23713]
[1779492615946,19.38,75596.14,0.5,0.15846,0.00027,11.13268]
[1779492621496,19.39,75596.53,0.5,0.1586,0.00027,11.13915]
[1779492622125,19.39,75596.53,0.5,0.1586,0.00027,11.13915]
[1779492627116,19.39,75591.05,0.5,0.15714,0.00027,11.07118]
[1779492630414,19.39,75591.68,0.5,0.15733,0.00027,11.07995]
[1779492631427,19.41,75592.71,0.5,0.15783,0.00027,11.10294]
[1779492631444,19.41,75592.71,0.5,0.15783,0.00027,11.10294]
[1779492631878,19.42,75593.78,0.5,0.15826,0.00027,11.12007]
[1779492633144,19.42,75593.78,0.5,0.15826,0.00027,11.12007]
[1779492633447,19.42,75593.78,0.5,0.15826,0.00027,11.12007]
[1779492633453,19.42,75593.78,0.5,0.15826,0.00027,11.12007]
[1779492633454,19.42,75593.78,0.5,0.15826,0.00027,11.12007]
[1779492633468,19.42,75593.78,0.5,0.15826,0.00027,11.12007]
[1779492634247,19.46,75595.27,0.5,0.15915,0.00027,11.16142]
[1779492634258,19.48,75601.62,0.5,0.16111,0.00027,11.2519]
[1779492634977,19.48,75601.62,0.5,0.16111,0.00027,11.2519]
[1779492635010,19.48,75601.62,0.5,0.16111,0.00027,11.2519]
[1779492635258,19.48,75601.62,0.5,0.16111,0.00027,11.2519]
[1779492635508,19.48,75603.8,0.5,0.16172,0.00027,11.28023]
[1779492635522,19.48,75603.8,0.5,0.16172,0.00027,11.28023]
[1779492637577,19.48,75610.56,0.5,0.1636,0.00028,11.36612]
[1779492637598,19.48,75610.56,0.5,0.1636,0.00028,11.36612]
[1779492637920,19.48,75615.13,0.5,0.16487,0.00028,11.42435]
[1779492639043,19.48,75615.13,0.5,0.16487,0.00028,11.42435]
[1779492639059,19.48,75615.13,0.5,0.16487,0.00028,11.42435]
[1779492639258,19.49,75613.03,0.5,0.16433,0.00028,11.39943]
[1779492639609,19.49,75613.03,0.5,0.16433,0.00028,11.39943]
[1779492639616,19.49,75613.03,0.5,0.16433,0.00028,11.39943]
[1779492640344,19.49,75613.73,0.5,0.16454,0.00028,11.40897]
[1779492645976,19.5,75617.29,0.5,0.16561,0.00028,11.45785]
[1779492651013,19.5,75615.26,0.5,0.16513,0.00028,11.43564]
[1779492656050,19.57,75620.12,0.5,0.1673,0.00028,11.53339]
[1779492660081,19.57,75623.54,0.5,0.1683,0.00028,11.57833]
[1779492660116,19.57,75623.99,0.5,0.16844,0.00028,11.58465]
[1779492665117,19.57,75621.47,0.5,0.16775,0.00028,11.55366]
[1779492670149,19.57,75622.19,0.5,0.16796,0.00028,11.56289]
[1779492671579,19.57,75622.49,0.5,0.16804,0.00028,11.56666]
[1779492678478,19.58,75626.77,0.5,0.16925,0.00028,11.62065]
[1779492678932,19.58,75626.77,0.5,0.16926,0.00028,11.62115]
[1779492678960,19.58,75626.77,0.5,0.16926,0.00028,11.62115]
[1779492679210,19.58,75627.15,0.5,0.16937,0.00028,11.62615]
[1779492683361,19.58,75644.1,0.5,0.17414,0.00028,11.83684]
[1779492685787,19.56,75644.1,0.5,0.17399,0.00029,11.83036]
[1779492685794,19.56,75644.1,0.5,0.17399,0.00029,11.83036]
[1779492687792,19.56,75648.95,0.5,0.17534,0.00029,11.88917]
[1779492688274,19.56,75644.38,0.5,0.17403,0.00029,11.83229]
[1779492692302,19.56,75637.25,0.5,0.17195,0.00028,11.73765]
[1779492695323,19.56,75644.29,0.5,0.17394,0.00029,11.82503]
[1779492700358,19.56,75643.01,0.5,0.17355,0.00028,11.80818]
[1779492706403,19.56,75645.8,0.5,0.17434,0.00029,11.84271]
[1779492709227,19.56,75646.1,0.5,0.17443,0.00029,11.84662]
[1779492715103,19.56,75646.42,0.5,0.17453,0.00029,11.85103]
[1779492718486,19.56,75639.46,0.5,0.17253,0.00028,11.76319]
[1779492723520,19.56,75634.8,0.5,0.1712,0.00028,11.70459]
[1779492728555,19.56,75639.97,0.5,0.17266,0.00028,11.76895]
[1779492734598,19.55,75641.8,0.5,0.17316,0.00028,11.79124]
[1779492739632,19.55,75640.83,0.5,0.17288,0.00028,11.77867]
[1779492744667,19.55,75642.35,0.5,0.1733,0.00028,11.7973]
[1779492748480,19.55,75643.43,0.5,0.17361,0.00028,11.81062]
[1779492748582,19.55,75642.86,0.5,0.17344,0.00028,11.80333]
[1779492749545,19.55,75642.86,0.5,0.17344,0.00028,11.80333]
[1779492750713,19.55,75632.91,0.5,0.17062,0.00028,11.67889]
[1779492752333,19.55,75632.91,0.5,0.17062,0.00028,11.67889]
[1779492757760,19.55,75627.11,0.5,0.16894,0.00028,11.60137]
[1779492762794,19.55,75624.4,0.5,0.1682,0.00028,11.56811]
[1779492766822,19.56,75632.9,0.5,0.1706,0.00028,11.67484]
[1779492771858,19.56,75633.59,0.5,0.17079,0.00028,11.68347]
[1779492778072,19.56,75633.3,0.5,0.17071,0.00028,11.67995]
[1779492780630,19.56,75634.1,0.5,0.17094,0.00028,11.69003]
[1779492780066,19.56,75625.62,0.5,0.16856,0.00028,11.58405]
[1779492780944,19.56,75625.62,0.5,0.16856,0.00028,11.58416]
[1779492785979,19.56,75621.9,0.5,0.16754,0.00028,11.53855]
[1779492791015,19.56,75622.33,0.5,0.16768,0.00028,11.54482]
[1779492797057,19.56,75618.09,0.5,0.16653,0.00028,11.49318]
[1779492802098,19.56,75617.68,0.5,0.16645,0.00028,11.48916]
[1779492807127,19.57,75614.21,0.5,0.16551,0.00028,11.44697]
[1779492809403,19.57,75620.96,0.5,0.1674,0.00028,11.53191]
[1779492815183,19.57,75622.83,0.5,0.16787,0.00028,11.55024]
[1779492820217,19.57,75618.33,0.5,0.16664,0.00028,11.49479]
[1779492826259,19.57,75616.69,0.5,0.16621,0.00028,11.47547]
[1779492831295,19.57,75619.65,0.5,0.16705,0.00028,11.5133]
[1779492836331,19.57,75622.77,0.5,0.16793,0.00028,11.55295]
[1779492841365,19.58,75626.31,0.5,0.16893,0.00028,11.5977]
[1779492846400,19.58,75628.03,0.5,0.16942,0.00028,11.61958]
[1779492851435,19.58,75628.29,0.5,0.16951,0.00028,11.62327]
[1779492856471,19.58,75631.43,0.5,0.1704,0.00028,11.66288]
[1779492861505,19.58,75631.54,0.5,0.17043,0.00028,11.66451]
[1779492866540,19.58,75632.85,0.5,0.17081,0.00028,11.68119]
[1779492871574,19.58,75634.77,0.5,0.17129,0.00028,11.69961]
[1779492876609,19.58,75634.32,0.5,0.17117,0.00028,11.69422]
[1779492881644,19.58,75634.31,0.5,0.17117,0.00028,11.69435]
[1779492887789,19.58,75634.42,0.5,0.17121,0.00028,11.69597]
[1779492893730,19.58,75638.07,0.5,0.17225,0.00028,11.7417]
[1779492898765,19.58,75637.9,0.5,0.1722,0.00028,11.73958]
[1779492902792,19.58,75629.07,0.5,0.16971,0.00028,11.62956]
[1779492907828,19.58,75632.1,0.5,0.17057,0.00028,11.66781]
[1779492913869,19.58,75634.54,0.5,0.17127,0.00028,11.69862]
[1779492918169,19.58,75641.76,0.5,0.17332,0.00028,11.78885]
[1779492919921,19.58,75652.24,0.5,0.17631,0.00029,11.91936]
[1779492922855,19.58,75657.06,0.5,0.17769,0.00029,11.97899]
[1779492928983,19.58,75658.81,0.5,0.17819,0.00029,12.00048]
[1779492934144,19.58,75658.45,0.5,0.17802,0.00029,11.99019]
[1779492940062,19.58,75656.16,0.5,0.17732,0.00029,11.95977]
[1779492944447,19.58,75653.1,0.5,0.17642,0.00029,11.92092]
[1779492944457,19.58,75651.44,0.5,0.17593,0.00029,11.89984]
[1779492950132,19.57,75648.71,0.5,0.17513,0.00029,11.86511]
[1779492955278,19.57,75651.1,0.5,0.1758,0.00029,11.8941]
[1779492960286,19.57,75653.26,0.5,0.17641,0.00029,11.92058]
[1779492965364,19.57,75650.24,0.5,0.17552,0.00029,11.88191]
[1779492971279,19.57,75650.08,0.5,0.17546,0.00029,11.87923]
[1779492975470,19.57,75656.66,0.5,0.17734,0.00029,11.96068]
[1779492984370,19.57,75657.19,0.5,0.1775,0.00029,11.96776]
[1779492989406,19.57,75658.99,0.5,0.17803,0.00029,11.99044]
[1779492992865,19.57,75658.94,0.5,0.17794,0.00029,11.98366]
[1779493002497,19.57,75666.07,0.5,0.18,0.00029,12.07195]
[1779493007531,19.57,75664.52,0.5,0.17954,0.00029,12.05225]
[1779493012565,19.57,75663.07,0.5,0.17911,0.00029,12.03375]
[1779493017602,19.56,75664.34,0.5,0.17946,0.00029,12.04897]
[1779493019515,19.56,75666.23,0.5,0.18001,0.00029,12.07231]
[1779493019519,19.56,75666.23,0.5,0.18001,0.00029,12.07231]
[1779493022646,19.56,75668.35,0.5,0.18062,0.00029,12.09809]
[1779493022670,19.56,75668.35,0.5,0.18062,0.00029,12.09809]
[1779493022740,19.56,75668.55,0.5,0.18067,0.00029,12.10037]
[1779493028678,19.56,75667.24,0.5,0.18024,0.00029,12.08221]
[1779493033713,19.56,75665.8,0.5,0.17979,0.00029,12.06275]
[1779493038748,19.55,75668.33,0.5,0.1805,0.00029,12.09309]
[1779493041615,19.55,75667.94,0.5,0.18038,0.00029,12.08808]
[1779493046863,19.55,75670.42,0.5,0.18109,0.00029,12.1185]
[1779493053863,19.55,75671.63,0.5,0.18132,0.00029,12.12525]
[1779493058895,19.55,75672.07,0.5,0.18142,0.00029,12.12931]
[1779493063930,19.54,75672.25,0.5,0.18144,0.00029,12.13022]
[1779493069075,19.54,75672.59,0.5,0.18151,0.00029,12.13311]
[1779493075481,19.54,75672.65,0.5,0.1815,0.00029,12.1328]
[1779493084078,19.53,75674.05,0.5,0.18184,0.00029,12.14731]
[1779493089116,19.53,75673.97,0.5,0.18179,0.00029,12.14497]
[1779493094148,19.53,75674.34,0.5,0.18186,0.00029,12.14826]
[1779493100192,19.52,75674.36,0.5,0.18183,0.00029,12.14697]
[1779493106390,19.52,75674.7,0.5,0.18189,0.00029,12.14948]
[1779493112275,19.52,75674.43,0.5,0.18172,0.00029,12.1391]
[1779493118317,19.52,75675.33,0.5,0.18195,0.00029,12.14874]
[1779493119589,19.52,75675.33,0.5,0.18195,0.00029,12.14874]
[1779493122009,19.51,75684.21,0.5,0.18455,0.0003,12.25839]
[1779493127035,19.51,75689.25,0.5,0.18601,0.0003,12.31912]
[1779493129983,19.51,75680.6,0.5,0.18341,0.0003,12.21057]
[1779493135000,19.51,75682.67,0.5,0.18402,0.0003,12.23627]
[1779493140026,19.51,75683.66,0.5,0.18428,0.0003,12.24688]
[1779493145049,19.5,75684.07,0.5,0.18436,0.0003,12.25027]
[1779493150076,19.5,75683.81,0.5,0.18423,0.0003,12.24505]
[1779493155079,19.49,75684.07,0.5,0.18427,0.0003,12.24667]
[1779493160086,19.49,75684.77,0.5,0.18444,0.0003,12.25374]
[1779493165106,19.49,75684.35,0.5,0.18427,0.0003,12.2469]
[1779493170134,19.49,75683.93,0.5,0.18411,0.0003,12.24015]
[1779493175138,19.48,75682.91,0.5,0.18371,0.0003,12.22022]
[1779493180140,19.48,75684.09,0.5,0.18403,0.0003,12.23353]
[1779493185145,19.48,75683.0,0.5,0.18367,0.0003,12.21848]
[1779493190155,19.47,75683.93,0.5,0.18391,0.0003,12.22867]
[1779493195160,19.47,75684.77,0.5,0.18413,0.0003,12.23771]
[1779493200177,19.47,75684.85,0.5,0.18411,0.0003,12.23724]
[1779493205206,19.47,75680.64,0.5,0.18284,0.0003,12.18358]
[1779493210221,19.46,75680.97,0.5,0.18291,0.0003,12.18673]
[1779493215246,19.46,75682.01,0.5,0.1832,0.0003,12.19879]
[1779493218386,19.46,75682.01,0.5,0.18319,0.0003,12.19824]
[1779493218433,19.46,75682.01,0.5,0.18319,0.0003,12.19824]
[1779493220402,19.46,75682.01,0.5,0.18319,0.0003,12.19824]
[1779493225082,19.46,75670.69,0.5,0.17981,0.00029,12.05509]
[1779493225490,19.46,75670.69,0.5,0.17981,0.00029,12.05509]
[1779493227233,19.46,75670.59,0.5,0.17976,0.00029,12.05314]
[1779493233134,19.45,75670.28,0.5,0.17956,0.00029,12.04139]
[1779493235408,19.45,75670.34,0.5,0.17957,0.00029,12.04214]
[1779493235478,19.45,75670.34,0.5,0.17956,0.00029,12.04146]
[1779493237525,19.45,75670.34,0.5,0.17955,0.00029,12.04111]
[1779493237594,19.45,75677.45,0.5,0.18162,0.0003,12.12914]
[1779493238401,19.45,75677.45,0.5,0.18162,0.0003,12.12914]
[1779493246228,19.44,75676.38,0.5,0.18122,0.00029,12.11224]
[1779493253663,19.44,75676.2,0.5,0.18111,0.00029,12.10781]
[1779493260331,19.43,75675.54,0.5,0.18083,0.00029,12.09569]
[1779493267530,19.43,75676.46,0.5,0.18103,0.00029,12.10412]
[1779493273419,19.42,75675.82,0.5,0.18077,0.00029,12.09349]
[1779493277601,19.42,75685.12,0.5,0.18349,0.0003,12.20819]
[1779493283323,19.42,75682.32,0.5,0.18264,0.0003,12.17237]
[1779493289530,19.41,75682.88,0.5,0.18277,0.0003,12.1781]
[1779493294566,19.41,75683.84,0.5,0.18297,0.0003,12.18327]
[1779493296619,19.41,75683.47,0.5,0.18285,0.0003,12.17846]
[1779493296704,19.41,75684.27,0.5,0.18309,0.0003,12.18829]
[1779493303629,19.41,75683.12,0.5,0.18268,0.0003,12.17113]
[1779493308630,19.4,75687.66,0.5,0.18398,0.0003,12.22594]
[1779493313738,19.4,75689.2,0.5,0.18441,0.0003,12.24378]
[1779493319740,19.4,75689.55,0.5,0.18449,0.0003,12.24722]
[1779493324777,19.4,75689.69,0.5,0.18452,0.0003,12.24841]
[1779493329813,19.39,75691.43,0.5,0.18502,0.0003,12.2692]
[1779493330820,19.39,75699.7,0.5,0.18749,0.0003,12.37188]
[1779493335855,19.39,75700.64,0.5,0.1877,0.0003,12.38047]
[1779493341507,19.38,75698.63,0.5,0.18705,0.0003,12.35393]
[1779493346932,19.38,75698.21,0.5,0.18688,0.0003,12.34668]
[1779493347621,19.38,75698.21,0.5,0.18688,0.0003,12.34668]
[1779493349269,19.38,75707.18,0.5,0.18958,0.0003,12.45787]
[1779493352133,19.38,75708.38,0.5,0.18986,0.0003,12.4664]
[1779493352147,19.38,75708.38,0.5,0.18986,0.0003,12.4664]
[1779493352215,19.38,75708.38,0.5,0.18986,0.0003,12.4664]
[1779493353231,19.38,75712.78,0.5,0.19119,0.00031,12.52071]
[1779493356736,19.37,75713.99,0.5,0.19154,0.00031,12.53486]
[1779493362066,19.37,75714.9,0.5,0.19178,0.00031,12.54459]
[1779493367495,19.37,75714.76,0.5,0.19169,0.00031,12.54092]
[1779493368233,19.37,75714.42,0.5,0.19158,0.00031,12.53635]
[1779493370623,19.36,75713.46,0.5,0.19127,0.00031,12.52375]
[1779493370633,19.36,75713.46,0.5,0.19127,0.00031,12.52375]
[1779493372564,19.36,75716.41,0.5,0.19214,0.00031,12.5593]
[1779493373116,19.36,75716.17,0.5,0.19205,0.00031,12.5557]
[1779493375608,19.36,75715.86,0.5,0.19194,0.00031,12.55111]
[1779493376137,19.36,75719.2,0.5,0.19295,0.00031,12.59226]
[1779493381177,19.35,75722.6,0.5,0.19395,0.00031,12.63223]
[1779493382801,19.35,75719.65,0.5,0.19302,0.00031,12.59495]
[1779493388226,19.35,75716.87,0.5,0.19208,0.00031,12.55687]
[1779493393259,19.34,75710.09,0.5,0.18994,0.00031,12.46981]
[1779493399300,19.34,75708.09,0.5,0.18926,0.0003,12.44195]
[1779493404076,19.33,75707.11,0.5,0.18893,0.0003,12.42833]
[1779493404099,19.33,75707.11,0.5,0.18893,0.0003,12.42833]
[1779493404196,19.33,75710.89,0.5,0.19005,0.00031,12.47453]
[1779493406557,19.33,75710.42,0.5,0.1899,0.00031,12.46815]
[1779493406586,19.33,75710.42,0.5,0.1899,0.00031,12.46815]
[1779493412191,19.32,75709.54,0.5,0.18957,0.00031,12.45461]
[1779493414704,19.32,75709.92,0.5,0.18958,0.00031,12.45209]
[1779493414951,19.32,75709.34,0.5,0.18938,0.00031,12.44384]
[1779493420449,19.31,75711.38,0.5,0.18994,0.00031,12.46685]
[1779493424395,19.31,75712.77,0.5,0.19033,0.00031,12.48263]
[1779493427781,19.31,75713.25,0.5,0.19043,0.00031,12.48702]
[1779493429862,19.31,75713.16,0.5,0.19036,0.00031,12.48425]
[1779493429866,19.31,75713.16,0.5,0.19036,0.00031,12.48425]
[1779493429889,19.3,75714.38,0.5,0.19073,0.00031,12.49924]
[1779493432460,19.3,75718.6,0.5,0.19202,0.00031,12.55167]
[1779493437567,19.3,75719.49,0.5,0.19224,0.00031,12.56067]
[1779493439482,19.3,75719.36,0.5,0.19219,0.00031,12.55836]
[1779493439582,19.3,75719.36,0.5,0.19219,0.00031,12.55836]
[1779493444618,19.29,75716.37,0.5,0.19121,0.00031,12.51878]
[1779493448796,19.29,75723.18,0.5,0.19323,0.00031,12.60069]
[1779493454167,19.28,75723.85,0.5,0.19339,0.00031,12.60712]
[1779493459721,19.28,75726.42,0.5,0.19412,0.00031,12.63642]
[1779493463418,19.28,75729.65,0.5,0.19509,0.00031,12.67562]
[1779493463750,19.28,75730.33,0.5,0.1953,0.00031,12.68372]
[1779493465548,19.27,75731.33,0.5,0.1956,0.00031,12.69579]
[1779493465763,19.27,75731.33,0.5,0.19559,0.00031,12.6954]
[1779493470837,19.27,75729.98,0.5,0.19512,0.00031,12.67676]
[1779493476841,19.27,75727.81,0.5,0.19434,0.00031,12.64225]
[1779493480905,19.26,75718.66,0.5,0.19149,0.00031,12.52696]
[1779493486911,19.26,75717.95,0.5,0.19124,0.00031,12.51703]
[1779493491945,19.26,75717.17,0.5,0.19097,0.00031,12.50612]
[1779493497987,19.26,75716.32,0.5,0.19067,0.00031,12.49388]
[1779493500469,19.26,75715.78,0.5,0.19049,0.00031,12.48655]
[1779493501329,19.26,75703.02,0.5,0.18659,0.0003,12.3261]
[1779493502604,19.25,75703.02,0.5,0.18657,0.0003,12.3254]
[1779493502643,19.25,75703.02,0.5,0.18657,0.0003,12.3254]
[1779493503149,19.25,75703.02,0.5,0.18657,0.0003,12.3254]
[1779493503176,19.25,75703.02,0.5,0.18657,0.0003,12.3254]
[1779493503251,19.25,75703.02,0.5,0.18657,0.0003,12.3254]
[1779493503268,19.25,75703.02,0.5,0.18657,0.0003,12.3254]
[1779493503352,19.25,75689.96,0.5,0.18262,0.0003,12.16032]
[1779493503452,19.25,75689.96,0.5,0.18262,0.0003,12.16032]
[1779493504492,19.25,75689.96,0.5,0.18261,0.0003,12.15982]
[1779493506062,19.25,75688.68,0.5,0.18223,0.0003,12.14367]
[1779493506389,19.25,75688.68,0.5,0.18223,0.0003,12.14367]
[1779493506403,19.25,75619.36,0.5,0.16221,0.00028,11.26422]
[1779493506614,19.25,75619.36,0.5,0.16221,0.00028,11.26422]
[1779493507071,19.25,75620.13,0.5,0.16243,0.00028,11.27401]
[1779493507494,19.25,75620.13,0.5,0.16243,0.00028,11.27401]
[1779493507578,19.25,75620.13,0.5,0.16243,0.00028,11.27401]
[1779493508243,19.25,75620.13,0.5,0.16243,0.00028,11.27401]
[1779493508282,19.25,75620.13,0.5,0.16243,0.00028,11.27401]
[1779493508354,19.25,75577.02,0.5,0.15072,0.00026,10.72586]
[1779493508639,19.25,75577.02,0.5,0.15072,0.00026,10.72586]
[1779493508675,19.25,75577.02,0.5,0.15072,0.00026,10.72586]
[1779493509233,19.25,75570.93,0.5,0.14911,0.00026,10.64885]
[1779493511687,19.25,75570.73,0.5,0.14908,0.00026,10.64711]
[1779493511737,19.25,75570.73,0.5,0.14908,0.00026,10.64711]
[1779493512131,19.25,75560.13,0.5,0.14632,0.00026,10.51349]
[1779493513134,19.26,75544.87,0.5,0.14241,0.00026,10.32124]
[1779493514080,19.26,75544.87,0.5,0.14241,0.00026,10.32124]
[1779493514197,19.26,75544.87,0.5,0.14241,0.00026,10.32124]
[1779493514263,19.26,75524.24,0.5,0.13724,0.00025,10.06183]
[1779493514718,19.26,75524.24,0.5,0.13724,0.00025,10.06183]
[1779493514737,19.26,75524.24,0.5,0.13724,0.00025,10.06183]
[1779493515058,19.26,75524.24,0.5,0.13724,0.00025,10.06183]
[1779493515338,19.26,75524.24,0.5,0.13724,0.00025,10.06183]
[1779493515412,19.26,75524.24,0.5,0.13724,0.00025,10.06183]
[1779493515339,19.26,75517.14,0.5,0.13549,0.00025,9.97325]
[1779493516099,19.26,75517.14,0.5,0.13549,0.00025,9.97325]
[1779493516130,19.26,75517.14,0.5,0.13549,0.00025,9.97325]
[1779493516373,19.26,75517.14,0.5,0.13549,0.00025,9.97325]
[1779493516399,19.26,75517.14,0.5,0.13549,0.00025,9.97325]
[1779493516170,19.26,75500.77,0.5,0.13149,0.00024,9.76782]
[1779493516506,19.26,75500.77,0.5,0.13149,0.00024,9.76782]
[1779493516542,19.26,75500.77,0.5,0.13149,0.00024,9.76782]
[1779493517171,19.27,75500.19,0.5,0.13155,0.00024,9.77056]
[1779493517954,19.27,75500.19,0.5,0.13155,0.00024,9.77056]
[1779493517989,19.27,75500.19,0.5,0.13155,0.00024,9.77056]
[1779493518425,19.29,75500.61,0.5,0.13184,0.00024,9.78531]
[1779493518523,19.29,75500.61,0.5,0.13184,0.00024,9.78531]
[1779493518534,19.29,75500.61,0.5,0.13184,0.00024,9.78531]
[1779493518588,19.29,75500.61,0.5,0.13184,0.00024,9.78531]
[1779493519099,19.29,75500.61,0.5,0.13184,0.00024,9.78531]
[1779493519322,19.3,75485.6,0.5,0.12842,0.00024,9.60702]
[1779493520137,19.3,75485.6,0.5,0.12842,0.00024,9.60702]
[1779493520450,19.32,75486.21,0.5,0.12878,0.00024,9.62602]
[1779493520477,19.32,75486.21,0.5,0.12878,0.00024,9.62602]
[1779493520482,19.32,75486.21,0.5,0.12878,0.00024,9.62602]
[1779493520505,19.32,75486.21,0.5,0.12878,0.00024,9.62602]
[1779493520527,19.32,75486.21,0.5,0.12878,0.00024,9.62602]
[1779493520611,19.32,75486.21,0.5,0.12878,0.00024,9.62602]
[1779493520653,19.32,75486.21,0.5,0.12878,0.00024,9.62602]
[1779493521230,19.34,75485.99,0.5,0.12894,0.00024,9.63427]
[1779493523934,19.37,75481.64,0.5,0.12829,0.00024,9.60019]
[1779493523975,19.37,75481.64,0.5,0.12829,0.00024,9.60019]
[1779493524125,19.37,75481.64,0.5,0.12829,0.00024,9.60019]
[1779493524186,19.37,75481.64,0.5,0.12829,0.00024,9.60019]
[1779493524917,19.38,75484.61,0.5,0.12918,0.00024,9.64627]
[1779493524975,19.38,75484.61,0.5,0.12918,0.00024,9.64627]
[1779493525063,19.38,75484.61,0.5,0.12918,0.00024,9.64627]
[1779493525093,19.38,75484.61,0.5,0.12918,0.00024,9.64627]
[1779493525265,19.38,75484.44,0.5,0.12913,0.00024,9.64416]
[1779493527277,19.43,75473.09,0.5,0.12703,0.00023,9.53313]
[1779493529188,19.44,75469.85,0.5,0.12647,0.00023,9.50362]
[1779493529314,19.44,75469.85,0.5,0.12647,0.00023,9.50362]
[1779493529341,19.44,75462.78,0.5,0.12483,0.00023,9.41656]
[1779493530262,19.44,75462.78,0.5,0.12483,0.00023,9.41656]
[1779493530280,19.44,75462.78,0.5,0.12483,0.00023,9.41656]
[1779493530323,19.44,75463.13,0.5,0.12491,0.00023,9.42087]
[1779493531325,19.44,75439.14,0.5,0.11939,0.00022,9.1213]
[1779493534353,19.44,75425.39,0.5,0.11634,0.00022,8.95404]
[1779493537487,19.49,75431.06,0.5,0.11811,0.00022,9.05111]
[1779493537549,19.49,75431.06,0.5,0.11811,0.00022,9.05111]
[1779493537503,19.49,75432.65,0.5,0.11846,0.00022,9.07043]
[1779493537723,19.49,75432.65,0.5,0.11846,0.00022,9.07043]
[1779493537757,19.49,75432.65,0.5,0.11846,0.00022,9.07043]
[1779493538515,19.49,75432.65,0.5,0.11846,0.00022,9.07043]
[1779493538560,19.49,75432.65,0.5,0.11846,0.00022,9.07043]
[1779493538562,19.54,75466.17,0.5,0.12672,0.00023,9.51378]
[1779493538914,19.54,75466.17,0.5,0.12672,0.00023,9.51378]
[1779493539532,19.57,75477.9,0.5,0.12982,0.00024,9.67618]
[1779493541454,19.57,75469.1,0.5,0.12777,0.00023,9.56869]
[1779493542463,19.57,75475.8,0.5,0.12935,0.00024,9.65177]
[1779493543468,19.57,75485.33,0.5,0.13162,0.00024,9.76975]
[1779493544475,19.57,75496.87,0.5,0.1344,0.00024,9.91306]
[1779493549510,19.58,75494.98,0.5,0.13402,0.00024,9.89338]
[1779493550833,19.58,75495.62,0.5,0.13419,0.00024,9.90207]
[1779493550864,19.58,75495.62,0.5,0.13419,0.00024,9.90207]
[1779493551527,19.58,75483.46,0.5,0.13129,0.00024,9.75284]
[1779493552533,19.58,75459.93,0.5,0.12579,0.00023,9.46409]
[1779493553546,19.58,75448.5,0.5,0.12318,0.00023,9.32504]
[1779493556275,19.58,75442.72,0.5,0.1219,0.00023,9.25602]
[1779493556300,19.58,75442.72,0.5,0.1219,0.00023,9.25602]
[1779493556570,19.59,75437.6,0.5,0.12076,0.00022,9.19464]
[1779493558585,19.59,75451.83,0.5,0.12402,0.00023,9.37005]
[1779493559184,19.59,75451.83,0.5,0.12402,0.00023,9.37005]
[1779493559262,19.59,75451.83,0.5,0.12402,0.00023,9.37005]
[1779493559314,19.59,75451.83,0.5,0.12402,0.00023,9.37005]
[1779493559591,19.59,75460.03,0.5,0.12593,0.00023,9.47138]
[1779493561115,19.59,75460.03,0.5,0.12593,0.00023,9.47138]
[1779493561153,19.59,75460.03,0.5,0.12593,0.00023,9.47138]
[1779493561254,19.59,75460.03,0.5,0.12593,0.00023,9.47138]
[1779493561462,19.59,75460.03,0.5,0.12593,0.00023,9.47138]
[1779493561576,19.64,75465.19,0.5,0.12771,0.00023,9.56526]
[1779493561889,19.64,75465.19,0.5,0.12771,0.00023,9.56526]
[1779493561936,19.64,75465.19,0.5,0.12771,0.00023,9.56526]
[1779493562038,19.64,75486.23,0.5,0.13266,0.00024,9.82328]
[1779493562842,19.64,75486.23,0.5,0.13266,0.00024,9.82328]
[1779493562872,19.64,75486.23,0.5,0.13266,0.00024,9.82328]
[1779493563028,19.64,75486.23,0.5,0.13266,0.00024,9.82328]
[1779493563069,19.64,75486.23,0.5,0.13266,0.00024,9.82328]
[1779493563174,19.67,75510.52,0.5,0.13891,0.00025,10.14097]
[1779493563714,19.67,75510.52,0.5,0.13891,0.00025,10.14097]
[1779493563958,19.67,75510.52,0.5,0.13891,0.00025,10.14097]
[1779493564003,19.67,75510.52,0.5,0.13891,0.00025,10.14097]
[1779493564031,19.67,75510.52,0.5,0.13891,0.00025,10.14097]
[1779493564499,19.67,75510.52,0.5,0.13891,0.00025,10.14097]
[1779493564563,19.67,75510.52,0.5,0.13891,0.00025,10.14097]
[1779493564574,19.67,75516.93,0.5,0.14056,0.00025,10.22344]
[1779493565580,19.67,75516.93,0.5,0.14056,0.00025,10.22344]
[1779493565724,19.67,75516.45,0.5,0.14044,0.00025,10.21751]
[1779493565747,19.67,75516.45,0.5,0.14044,0.00025,10.21751]
[1779493566050,19.68,75506.65,0.5,0.13808,0.00024,10.09912]
[1779493566971,19.68,75506.65,0.5,0.13808,0.00024,10.09912]
[1779493567582,19.68,75506.65,0.5,0.13808,0.00024,10.09912]
[1779493567078,19.68,75499.71,0.5,0.13641,0.00024,10.01462]
[1779493567661,19.68,75499.71,0.5,0.13641,0.00024,10.01462]
[1779493567670,19.68,75499.71,0.5,0.13641,0.00024,10.01462]
[1779493567691,19.68,75499.71,0.5,0.13641,0.00024,10.01462]
[1779493567829,19.68,75499.71,0.5,0.13641,0.00024,10.01462]
[1779493567865,19.68,75499.71,0.5,0.13641,0.00024,10.01462]
[1779493568047,19.68,75499.71,0.5,0.13641,0.00024,10.01462]
[1779493568079,19.68,75499.71,0.5,0.13641,0.00024,10.01462]
[1779493568236,19.68,75499.71,0.5,0.13641,0.00024,10.01462]
[1779493568273,19.68,75499.71,0.5,0.13641,0.00024,10.01462]
[1779493568447,19.68,75499.71,0.5,0.13641,0.00024,10.01462]
[1779493568481,19.68,75499.71,0.5,0.13641,0.00024,10.01462]
[1779493568548,19.68,75485.25,0.5,0.13298,0.00024,9.8394]
[1779493568655,19.68,75485.25,0.5,0.13298,0.00024,9.8394]
[1779493568694,19.68,75485.25,0.5,0.13298,0.00024,9.8394]
[1779493568904,19.68,75485.25,0.5,0.13298,0.00024,9.8394]
[1779493568929,19.68,75485.25,0.5,0.13298,0.00024,9.8394]
[1779493569153,19.68,75485.25,0.5,0.13298,0.00024,9.8394]
[1779493569191,19.68,75485.25,0.5,0.13298,0.00024,9.8394]
[1779493569364,19.68,75485.25,0.5,0.13298,0.00024,9.8394]
[1779493569544,19.68,75485.25,0.5,0.13298,0.00024,9.8394]
[1779493569577,19.68,75485.25,0.5,0.13298,0.00024,9.8394]
[1779493569464,19.68,75467.75,0.5,0.12886,0.00023,9.62509]
[1779493569911,19.68,75467.75,0.5,0.12886,0.00023,9.62509]
[1779493569967,19.68,75467.75,0.5,0.12886,0.00023,9.62509]
[1779493569975,19.68,75467.75,0.5,0.12886,0.00023,9.62509]
[1779493570000,19.68,75467.75,0.5,0.12886,0.00023,9.62509]
[1779493570180,19.68,75467.75,0.5,0.12886,0.00023,9.62509]
[1779493570202,19.68,75467.75,0.5,0.12886,0.00023,9.62509]
[1779493570376,19.68,75467.75,0.5,0.12886,0.00023,9.62509]
[1779493570406,19.68,75467.75,0.5,0.12886,0.00023,9.62509]
[1779493570417,19.68,75467.75,0.5,0.12886,0.00023,9.62509]
[1779493570435,19.68,75467.75,0.5,0.12886,0.00023,9.62509]
[1779493570491,19.68,75467.75,0.5,0.12886,0.00023,9.62509]
[1779493570507,19.68,75467.75,0.5,0.12886,0.00023,9.62509]
[1779493570532,19.68,75467.75,0.5,0.12886,0.00023,9.62509]
[1779493570536,19.69,75462.75,0.5,0.12773,0.00023,9.5658]
[1779493571139,19.69,75462.75,0.5,0.12773,0.00023,9.5658]
[1779493571172,19.69,75462.75,0.5,0.12773,0.00023,9.5658]
[1779493571187,19.69,75462.75,0.5,0.12773,0.00023,9.5658]
[1779493571202,19.69,75462.75,0.5,0.12773,0.00023,9.5658]
[1779493571391,19.69,75462.75,0.5,0.12773,0.00023,9.5658]
[1779493571413,19.69,75462.75,0.5,0.12773,0.00023,9.5658]
[1779493571600,19.69,75462.75,0.5,0.12773,0.00023,9.5658]
[1779493571622,19.69,75462.75,0.5,0.12773,0.00023,9.5658]
[1779493571492,19.69,75469.07,0.5,0.12923,0.00023,9.64479]
[1779493571861,19.69,75469.07,0.5,0.12923,0.00023,9.64479]
[1779493571888,19.69,75469.07,0.5,0.12923,0.00023,9.64479]
[1779493571908,19.69,75469.07,0.5,0.12923,0.00023,9.64479]
[1779493571918,19.69,75469.07,0.5,0.12923,0.00023,9.64479]
[1779493572151,19.72,75472.77,0.5,0.13042,0.00023,9.70632]
[1779493572675,19.72,75472.77,0.5,0.13042,0.00023,9.70632]
[1779493572688,19.72,75472.77,0.5,0.13042,0.00023,9.70632]
[1779493572722,19.72,75472.77,0.5,0.13042,0.00023,9.70632]
[1779493572727,19.72,75472.77,0.5,0.13042,0.00023,9.70632]
[1779493572823,19.72,75472.17,0.5,0.13028,0.00023,9.69899]
[1779493576358,19.81,75481.7,0.5,0.13368,0.00024,9.87448]
[1779493576671,19.81,75481.7,0.5,0.13368,0.00024,9.87448]
[1779493576691,19.81,75481.7,0.5,0.13368,0.00024,9.87448]
[1779493576712,19.81,75481.7,0.5,0.13368,0.00024,9.87448]
[1779493577468,19.81,75485.99,0.5,0.13473,0.00024,9.92818]
[1779493581903,19.82,75485.74,0.5,0.13474,0.00024,9.92884]
[1779493581981,19.82,75499.27,0.5,0.13805,0.00024,10.09664]
[1779493583482,19.82,75499.27,0.5,0.13805,0.00024,10.09664]
[1779493583522,19.82,75498.57,0.5,0.1379,0.00024,10.08903]
[1779493585796,19.83,75474.73,0.5,0.13224,0.00024,9.79995]
[1779493587810,19.85,75483.52,0.5,0.13462,0.00024,9.92211]
[1779493592845,19.88,75485.3,0.5,0.1353,0.00024,9.95445]
[1779493598513,19.89,75486.51,0.5,0.13568,0.00024,9.97372]
[1779493601908,19.89,75495.66,0.5,0.13799,0.00024,10.0906]
[1779493604932,19.9,75486.14,0.5,0.13577,0.00024,9.97827]
[1779493610035,19.91,75487.86,0.5,0.13632,0.00024,10.00575]
[1779493616016,19.92,75485.95,0.5,0.13603,0.00024,9.99114]
[1779493618028,19.93,75493.59,0.5,0.13793,0.00024,10.08708]
[1779493621330,19.93,75494.54,0.5,0.13821,0.00024,10.10132]
[1779493621365,19.93,75494.54,0.5,0.13821,0.00024,10.10132]
[1779493621381,19.93,75494.54,0.5,0.13821,0.00024,10.10132]
[1779493621404,19.93,75494.54,0.5,0.13821,0.00024,10.10132]
[1779493621461,19.94,75482.06,0.5,0.13524,0.00024,9.95082]
[1779493623104,19.94,75481.9,0.5,0.13523,0.00024,9.95019]
[1779493623131,19.94,75481.9,0.5,0.13523,0.00024,9.95019]
[1779493623167,19.94,75465.95,0.5,0.1315,0.00023,9.75836]
[1779493624748,19.94,75465.95,0.5,0.13152,0.00023,9.75966]
[1779493624781,19.94,75465.95,0.5,0.13152,0.00023,9.75966]
[1779493625075,19.94,75466.85,0.5,0.13176,0.00023,9.77189]
[1779493626468,19.94,75466.85,0.5,0.13176,0.00023,9.77189]
[1779493626495,19.94,75466.85,0.5,0.13176,0.00023,9.77189]
[1779493626567,19.97,75469.09,0.5,0.13254,0.00023,9.81205]
[1779493632124,20.07,75476.08,0.5,0.13541,0.00024,9.95872]
[1779493636967,20.16,75474.34,0.5,0.13613,0.00024,9.99441]
[1779493637159,20.18,75467.75,0.5,0.13484,0.00023,9.9289]
[1779493639681,20.21,75466.16,0.5,0.13476,0.00023,9.92431]
[1779493640245,20.25,75479.03,0.5,0.13837,0.00024,10.10709]
[1779493646405,20.35,75484.51,0.5,0.14079,0.00024,10.22787]
[1779493646444,20.36,75476.64,0.5,0.13911,0.00024,10.14356]
[1779493647163,20.36,75476.64,0.5,0.13911,0.00024,10.14356]
[1779493647233,20.38,75476.64,0.5,0.1393,0.00024,10.15309]
[1779493648600,20.38,75476.64,0.5,0.1393,0.00024,10.15309]
[1779493648608,20.4,75468.1,0.5,0.13749,0.00024,10.06199]
[1779493650321,20.42,75444.72,0.5,0.13231,0.00023,9.79735]
[1779493652269,20.42,75438.41,0.5,0.13083,0.00023,9.7182]
[1779493654162,20.42,75439.09,0.5,0.131,0.00023,9.72708]
[1779493659316,20.46,75439.84,0.5,0.13158,0.00023,9.75682]
[1779493664351,20.58,75439.18,0.5,0.13284,0.00023,9.82113]
[1779493666365,20.62,75446.61,0.5,0.13505,0.00023,9.93373]
[1779493667390,20.62,75446.61,0.5,0.13505,0.00023,9.93373]
[1779493667754,20.64,75445.63,0.5,0.13505,0.00023,9.93362]
[1779493667759,20.64,75445.63,0.5,0.13505,0.00023,9.93362]
[1779493669283,20.64,75445.63,0.5,0.13505,0.00023,9.93362]
[1779493671399,20.7,75434.34,0.5,0.13317,0.00023,9.83712]
[1779493674420,20.7,75425.9,0.5,0.13131,0.00022,9.74124]
[1779493675283,20.7,75425.9,0.5,0.13131,0.00022,9.74124]
[1779493675974,20.71,75425.7,0.5,0.13129,0.00022,9.73991]
[1779493676438,20.71,75424.58,0.5,0.13105,0.00022,9.72785]
[1779493681053,20.71,75429.93,0.5,0.13233,0.00023,9.79403]
[1779493681337,20.71,75429.93,0.5,0.13233,0.00023,9.79403]
[1779493681357,20.71,75429.93,0.5,0.13233,0.00023,9.79403]
[1779493681471,20.71,75429.93,0.5,0.13233,0.00023,9.79403]
[1779493681574,20.71,75418.35,0.5,0.12975,0.00022,9.66005]
[1779493681897,20.71,75418.35,0.5,0.12975,0.00022,9.66005]
[1779493682159,20.71,75418.35,0.5,0.12975,0.00022,9.66005]
[1779493682320,20.71,75418.35,0.5,0.12975,0.00022,9.66005]
[1779493682387,20.71,75418.35,0.5,0.12975,0.00022,9.66005]
[1779493682665,20.72,75397.12,0.5,0.12509,0.00022,9.41484]
[1779493684403,20.72,75397.12,0.5,0.12511,0.00022,9.41559]
[1779493684626,20.72,75397.12,0.5,0.12511,0.00022,9.41559]
[1779493684636,20.72,75326.17,0.5,0.11033,0.0002,8.60578]
[1779493685074,20.72,75326.17,0.5,0.11033,0.0002,8.60578]
[1779493685167,20.72,75326.17,0.5,0.11033,0.0002,8.60578]
[1779493685427,20.72,75326.17,0.5,0.11033,0.0002,8.60578]
[1779493685623,20.72,75326.17,0.5,0.11033,0.0002,8.60578]
[1779493685725,20.76,75319.65,0.5,0.10954,0.0002,8.56094]
[1779493686919,20.78,75319.65,0.5,0.10976,0.0002,8.57346]
[1779493686952,20.78,75319.65,0.5,0.10976,0.0002,8.57346]
[1779493687506,20.78,75319.65,0.5,0.10976,0.0002,8.57346]
[1779493687550,20.78,75319.65,0.5,0.10976,0.0002,8.57346]
[1779493687611,20.78,75308.64,0.5,0.10763,0.0002,8.45172]
[1779493688601,20.78,75308.64,0.5,0.10763,0.0002,8.45172]
[1779493688638,20.78,75308.64,0.5,0.10763,0.0002,8.45172]
[1779493688734,20.79,75316.78,0.5,0.10924,0.0002,8.54361]
[1779493688801,20.79,75316.78,0.5,0.10924,0.0002,8.54361]
[1779493688820,20.79,75316.78,0.5,0.10924,0.0002,8.54361]
[1779493689591,20.79,75316.78,0.5,0.10924,0.0002,8.54361]
[1779493689652,20.79,75316.78,0.5,0.10924,0.0002,8.54361]
[1779493689698,20.79,75327.3,0.5,0.11136,0.0002,8.6633]
[1779493690653,20.79,75340.82,0.5,0.11411,0.0002,8.81745]
[1779493691046,20.79,75340.82,0.5,0.11411,0.0002,8.81745]
[1779493691086,20.79,75340.82,0.5,0.11411,0.0002,8.81745]
[1779493691609,20.79,75340.97,0.5,0.11417,0.0002,8.82077]
[1779493692613,20.8,75371.22,0.5,0.12047,0.00021,9.16659]
[1779493693620,20.8,75377.93,0.5,0.12191,0.00021,9.24423]
[1779493694784,20.8,75379.26,0.5,0.12221,0.00021,9.2602]
[1779493694807,20.8,75379.26,0.5,0.12221,0.00021,9.2602]
[1779493694894,20.8,75379.26,0.5,0.12221,0.00021,9.2602]
[1779493694928,20.8,75379.26,0.5,0.12221,0.00021,9.2602]
[1779493695095,20.8,75379.26,0.5,0.12221,0.00021,9.2602]
[1779493695131,20.8,75379.26,0.5,0.12221,0.00021,9.2602]
[1779493695634,20.8,75385.6,0.5,0.12358,0.00021,9.33345]
[1779493696706,20.8,75397.89,0.5,0.12624,0.00022,9.47525]
[1779493699094,20.8,75403.66,0.5,0.1275,0.00022,9.54163]
[1779493699145,20.8,75403.66,0.5,0.1275,0.00022,9.54163]
[1779493699771,20.8,75395.62,0.5,0.12574,0.00022,9.4489]
[1779493699916,20.8,75395.62,0.5,0.12574,0.00022,9.4489]
[1779493699943,20.8,75395.62,0.5,0.12574,0.00022,9.4489]
[1779493700722,20.8,75380.42,0.5,0.12247,0.00021,9.27439]
[1779493700922,20.8,75380.42,0.5,0.12247,0.00021,9.27439]
[1779493701733,20.8,75363.11,0.5,0.11881,0.00021,9.0761]
[1779493702729,20.8,75343.93,0.5,0.11486,0.0002,8.85887]
[1779493705777,20.8,75349.82,0.5,0.1161,0.00021,8.92719]
[1779493705787,20.8,75363.98,0.5,0.11903,0.00021,9.0882]
[1779493707771,20.81,75379.97,0.5,0.12245,0.00021,9.27295]
[1779493708777,20.81,75390.6,0.5,0.12473,0.00022,9.39505]
[1779493708922,20.81,75390.6,0.5,0.12473,0.00022,9.39505]
[1779493708941,20.81,75390.6,0.5,0.12473,0.00022,9.39505]
[1779493709430,20.81,75390.6,0.5,0.12473,0.00022,9.39505]
[1779493709445,20.81,75390.6,0.5,0.12473,0.00022,9.39505]
[1779493709786,20.81,75394.31,0.5,0.12553,0.00022,9.43727]
[1779493711058,20.81,75391.12,0.5,0.12483,0.00022,9.40014]
[1779493711098,20.81,75391.12,0.5,0.12483,0.00022,9.40014]
[1779493711798,20.81,75399.01,0.5,0.12647,0.00022,9.48477]
[1779493712617,20.81,75399.01,0.5,0.12647,0.00022,9.48477]
[1779493712649,20.81,75399.01,0.5,0.12647,0.00022,9.48477]
[1779493712808,20.8,75402.55,0.5,0.12723,0.00022,9.52501]
[1779493715035,20.8,75408.04,0.5,0.12843,0.00022,9.58819]
[1779493715065,20.8,75408.04,0.5,0.12843,0.00022,9.58819]
[1779493715810,20.8,75408.04,0.5,0.12843,0.00022,9.58819]
[1779493715136,20.8,75399.48,0.5,0.12655,0.00022,9.48919]
[1779493715845,20.8,75399.48,0.5,0.12655,0.00022,9.48919]
[1779493716542,20.8,75399.48,0.5,0.12655,0.00022,9.48919]
[1779493716556,20.8,75399.48,0.5,0.12655,0.00022,9.48919]
[1779493716784,20.8,75399.48,0.5,0.12655,0.00022,9.48919]
[1779493716636,20.8,75400.16,0.5,0.12669,0.00022,9.49648]
[1779493716824,20.8,75400.16,0.5,0.12669,0.00022,9.49648]
[1779493717791,20.8,75400.16,0.5,0.12669,0.00022,9.49648]
[1779493716863,20.8,75401.19,0.5,0.1269,0.00022,9.5078]
[1779493718811,20.8,75401.19,0.5,0.1269,0.00022,9.5078]
[1779493718824,20.8,75395.92,0.5,0.12574,0.00022,9.44647]
[1779493718938,20.8,75395.92,0.5,0.12574,0.00022,9.44647]
[1779493719034,20.8,75392.01,0.5,0.12489,0.00022,9.40095]
[1779493720891,20.8,75392.01,0.5,0.12489,0.00022,9.40097]
[1779493721810,20.8,75392.01,0.5,0.12489,0.00022,9.40097]
[1779493724457,20.8,75397.81,0.5,0.12615,0.00022,9.46787]
[1779493724544,20.8,75397.81,0.5,0.12615,0.00022,9.46787]
[1779493724548,20.8,75412.97,0.5,0.12948,0.00022,9.64268]
[1779493726393,20.8,75412.97,0.5,0.12948,0.00022,9.64268]
[1779493726408,20.8,75412.97,0.5,0.12948,0.00022,9.64268]
[1779493726489,20.8,75419.35,0.5,0.13088,0.00022,9.71587]
[1779493728120,20.8,75433.62,0.5,0.13408,0.00023,9.88055]
[1779493729337,20.8,75433.62,0.5,0.13408,0.00023,9.88055]
[1779493729345,20.8,75433.62,0.5,0.13408,0.00023,9.88055]
[1779493729438,20.79,75435.79,0.5,0.13453,0.00023,9.90392]
[1779493734724,20.79,75440.76,0.5,0.13561,0.00023,9.95868]
[1779493734731,20.79,75440.76,0.5,0.13561,0.00023,9.95868]
[1779493734755,20.79,75440.76,0.5,0.13561,0.00023,9.95868]
[1779493734821,20.78,75444.73,0.5,0.13647,0.00023,10.00276]
[1779493737998,20.78,75453.47,0.5,0.13843,0.00023,10.10143]
[1779493743045,20.77,75442.45,0.5,0.13576,0.00023,9.96645]
[1779493744059,20.77,75449.98,0.5,0.13747,0.00023,10.05339]
[1779493746070,20.76,75432.48,0.5,0.13342,0.00023,9.84696]
[1779493748408,20.76,75445.5,0.5,0.13634,0.00023,9.99618]
[1779493751168,20.75,75430.63,0.5,0.13291,0.00023,9.82068]
[1779493756141,20.74,75422.39,0.5,0.13084,0.00022,9.71388]
[1779493761184,20.73,75403.17,0.5,0.12651,0.00022,9.48744]
[1779493766247,20.73,75406.43,0.5,0.12718,0.00022,9.52293]
[1779493768236,20.72,75414.45,0.5,0.12893,0.00022,9.61448]
[1779493773272,20.72,75410.47,0.5,0.12792,0.00022,9.55949]
[1779493779314,20.71,75406.63,0.5,0.12702,0.00022,9.51184]
[1779493784349,20.71,75411.98,0.5,0.12815,0.00022,9.5713]
[1779493790392,20.7,75412.03,0.5,0.12809,0.00022,9.56835]
[1779493795428,20.7,75413.53,0.5,0.12837,0.00022,9.58282]
[1779493800462,20.69,75420.0,0.5,0.12974,0.00022,9.6549]
[1779493805497,20.69,75416.97,0.5,0.129,0.00022,9.6163]
[1779493809608,20.68,75428.73,0.5,0.13159,0.00023,9.75084]
[1779493815567,20.68,75428.98,0.5,0.13155,0.00023,9.74889]
[1779493820604,20.67,75438.05,0.5,0.13353,0.00023,9.85095]
[1779493825639,20.66,75435.02,0.5,0.13275,0.00023,9.81092]
[1779493830677,20.65,75439.4,0.5,0.13367,0.00023,9.85815]
[1779493835711,20.65,75439.09,0.5,0.13345,0.00023,9.84435]
[1779493840746,20.64,75445.62,0.5,0.13486,0.00023,9.91668]
[1779493845782,20.63,75450.52,0.5,0.1359,0.00023,9.96956]
[1779493846788,20.63,75458.22,0.5,0.13767,0.00023,10.05916]
[1779493850816,20.62,75470.33,0.5,0.14043,0.00024,10.19752]
[1779493855851,20.56,75474.51,0.5,0.14067,0.00024,10.20981]
[1779493860887,20.53,75479.71,0.5,0.14155,0.00024,10.25414]
[1779493864082,20.52,75484.13,0.5,0.14254,0.00024,10.30306]
[1779493864466,20.52,75484.13,0.5,0.14254,0.00024,10.30306]
[1779493864484,20.52,75484.13,0.5,0.14254,0.00024,10.30306]
[1779493864914,20.5,75489.03,0.5,0.1435,0.00024,10.35045]
[1779493865921,20.5,75502.32,0.5,0.14673,0.00024,10.5086]
[1779493868118,20.43,75497.59,0.5,0.14464,0.00024,10.40733]
[1779493868184,20.43,75497.59,0.5,0.14464,0.00024,10.40733]
[1779493868943,20.43,75484.8,0.5,0.14155,0.00024,10.25473]
[1779493870773,20.41,75479.78,0.5,0.1401,0.00024,10.18265]
[1779493870958,20.39,75479.78,0.5,0.13987,0.00024,10.17106]
[1779493873998,20.38,75487.32,0.5,0.14162,0.00024,10.2586]
[1779493878999,20.37,75482.48,0.5,0.14036,0.00024,10.19577]
[1779493884003,20.36,75485.12,0.5,0.14088,0.00024,10.22164]
[1779493889020,20.36,75484.17,0.5,0.14057,0.00024,10.2064]
[1779493894039,20.35,75483.42,0.5,0.14025,0.00024,10.18791]
[1779493899050,20.33,75485.05,0.5,0.14034,0.00024,10.19246]
[1779493900026,20.3,75494.07,0.5,0.14226,0.00024,10.28793]
[1779493905035,20.28,75498.61,0.5,0.14304,0.00024,10.32686]
[1779493910064,20.17,75502.22,0.5,0.14261,0.00024,10.30632]
[1779493912994,20.13,75487.6,0.5,0.13856,0.00024,10.1048]
[1779493918018,20.09,75487.31,0.5,0.13808,0.00024,10.08077]
[1779493923046,20.07,75488.28,0.5,0.13809,0.00024,10.08155]
[1779493928059,20.05,75489.76,0.5,0.13817,0.00024,10.0856]
[1779493933069,20.05,75490.92,0.5,0.1384,0.00024,10.09743]
[1779493938094,20.04,75490.91,0.5,0.13835,0.00024,10.09466]
[1779493942122,20.04,75504.95,0.5,0.14172,0.00024,10.26325]
[1779493943107,20.04,75495.01,0.5,0.13929,0.00024,10.14205]
[1779493946129,20.02,75486.69,0.5,0.13709,0.00024,10.03127]
[1779493949127,20.0,75494.07,0.5,0.13863,0.00024,10.10918]
[1779493954134,20.0,75500.6,0.5,0.14011,0.00024,10.18046]
[1779493959159,20.0,75501.23,0.5,0.1402,0.00024,10.1854]
[1779493964173,19.99,75503.47,0.5,0.14069,0.00024,10.2098]
[1779493969190,19.99,75503.6,0.5,0.14066,0.00024,10.20834]
[1779493974208,19.98,75504.9,0.5,0.14092,0.00024,10.22105]
[1779493979213,19.98,75500.84,0.5,0.13986,0.00024,10.16847]
[1779493984225,19.97,75503.64,0.5,0.14049,0.00024,10.19956]
[1779493989229,19.96,75507.36,0.5,0.14133,0.00025,10.24174]
[1779493989497,19.96,75507.36,0.5,0.14133,0.00025,10.24174]
[1779493994842,19.96,75506.66,0.5,0.14108,0.00025,10.22922]
[1779493999877,19.95,75505.89,0.5,0.14082,0.00024,10.21658]
[1779494004911,19.95,75502.01,0.5,0.13982,0.00024,10.16628]
[1779494009946,19.94,75503.02,0.5,0.14,0.00024,10.17569]
[1779494014982,19.94,75501.4,0.5,0.13949,0.00024,10.14731]
[1779494020024,19.93,75502.17,0.5,0.13962,0.00024,10.1539]
[1779494025052,19.93,75501.25,0.5,0.13934,0.00024,10.13988]
[1779494030088,19.92,75504.06,0.5,0.13996,0.00024,10.17128]
[1779494034786,19.89,75501.71,0.5,0.13894,0.00024,10.12042]
[1779494035122,19.88,75501.71,0.5,0.13884,0.00024,10.11514]
[1779494037325,19.88,75500.41,0.5,0.1385,0.00024,10.09821]
[1779494038902,19.88,75499.91,0.5,0.13837,0.00024,10.09159]
[1779494039151,19.88,75500.13,0.5,0.13841,0.00024,10.09376]
[1779494040173,19.88,75500.13,0.5,0.13841,0.00024,10.09376]
[1779494042183,19.87,75489.98,0.5,0.13593,0.00024,9.96834]
[1779494045205,19.87,75482.25,0.5,0.13406,0.00024,9.87332]
[1779494050232,19.87,75480.11,0.5,0.13351,0.00024,9.84489]
[1779494055259,19.86,75481.93,0.5,0.13385,0.00024,9.86272]
[1779494062325,19.85,75480.19,0.5,0.13334,0.00024,9.83664]
[1779494067325,19.85,75475.62,0.5,0.13221,0.00024,9.77831]
[1779494069386,19.85,75475.52,0.5,0.13218,0.00024,9.77694]
[1779494071809,19.85,75478.47,0.5,0.13281,0.00024,9.80694]
[1779494077438,19.85,75477.8,0.5,0.13264,0.00024,9.79801]
[1779494083592,19.85,75476.49,0.5,0.13232,0.00024,9.78142]
[1779494089519,19.84,75477.24,0.5,0.13248,0.00024,9.7899]
[1779494094555,19.84,75476.66,0.5,0.13233,0.00024,9.78234]
[1779494099610,19.84,75476.8,0.5,0.13236,0.00024,9.78357]
[1779494104648,19.84,75476.54,0.5,0.13229,0.00024,9.7799]
[1779494109681,19.84,75477.62,0.5,0.13253,0.00024,9.79254]
[1779494110861,19.84,75477.62,0.5,0.13253,0.00024,9.79254]
[1779494112805,19.84,75478.05,0.5,0.13263,0.00024,9.79757]
[1779494112948,19.84,75478.05,0.5,0.13263,0.00024,9.79757]
[1779494113014,19.84,75486.68,0.5,0.13468,0.00024,9.90265]
[1779494116964,19.84,75495.68,0.5,0.13683,0.00024,10.01156]
[1779494122772,19.84,75496.87,0.5,0.13712,0.00024,10.02649]
[1779494127809,19.84,75499.16,0.5,0.13768,0.00024,10.05485]
[1779494132843,19.84,75502.4,0.5,0.13842,0.00024,10.08909]
[1779494137877,19.84,75503.18,0.5,0.13861,0.00024,10.09889]
[1779494142913,19.84,75504.62,0.5,0.13897,0.00024,10.11675]
[1779494147947,19.84,75505.39,0.5,0.13913,0.00024,10.125]
[1779494152982,19.84,75505.98,0.5,0.13924,0.00024,10.13037]
[1779494158018,19.83,75505.77,0.5,0.13915,0.00024,10.12601]
[1779494163054,19.83,75506.67,0.5,0.13933,0.00024,10.13523]
[1779494168089,19.83,75512.81,0.5,0.1408,0.00025,10.20827]
[1779494173124,19.82,75517.42,0.5,0.14189,0.00025,10.26231]
[1779494179166,19.82,75517.33,0.5,0.1418,0.00025,10.25807]
[1779494184293,19.81,75507.92,0.5,0.13943,0.00025,10.14012]
[1779494189490,19.81,75504.86,0.5,0.13865,0.00024,10.10095]
[1779494195277,19.81,75502.97,0.5,0.13809,0.00024,10.07016]
[1779494202231,19.81,75502.85,0.5,0.13804,0.00024,10.06781]
[1779494209375,19.8,75501.88,0.5,0.13774,0.00024,10.05278]
[1779494214504,19.8,75500.29,0.5,0.13733,0.00024,10.03195]
[1779494221094,19.8,75500.64,0.5,0.13739,0.00024,10.035]
[1779494221905,19.8,75499.26,0.5,0.13704,0.00024,10.01759]
[1779494221992,19.8,75488.28,0.5,0.13439,0.00024,9.88291]
[1779494222451,19.8,75488.28,0.5,0.13439,0.00024,9.88291]
[1779494222761,19.8,75488.28,0.5,0.13439,0.00024,9.88291]
[1779494222832,19.8,75472.87,0.5,0.13073,0.00024,9.69492]
[1779494224312,19.8,75472.87,0.5,0.13073,0.00024,9.69492]
[1779494226217,19.8,75476.14,0.5,0.1315,0.00024,9.73442]
[1779494226237,19.8,75476.14,0.5,0.1315,0.00024,9.73442]
[1779494226249,19.8,75477.28,0.5,0.13177,0.00024,9.74858]
[1779494226655,19.8,75477.28,0.5,0.13177,0.00024,9.74858]
[1779494226696,19.8,75477.28,0.5,0.13177,0.00024,9.74858]
[1779494226722,19.8,75474.75,0.5,0.13117,0.00024,9.71776]
[1779494230045,19.8,75468.76,0.5,0.12978,0.00023,9.64523]
[1779494230379,19.8,75468.4,0.5,0.1297,0.00023,9.64108]
[1779494233427,19.8,75463.62,0.5,0.12859,0.00023,9.5835]
[1779494233480,19.8,75464.74,0.5,0.12886,0.00023,9.5974]
[1779494239154,19.8,75464.4,0.5,0.12879,0.00023,9.59409]
[1779494239381,19.8,75464.4,0.5,0.12879,0.00023,9.59409]
[1779494239387,19.8,75464.4,0.5,0.12879,0.00023,9.59409]
[1779494239406,19.8,75464.4,0.5,0.12879,0.00023,9.59409]
[1779494239427,19.8,75467.99,0.5,0.12965,0.00023,9.63848]
[1779494241599,19.8,75478.1,0.5,0.13204,0.00024,9.76249]
[1779494246636,19.8,75474.83,0.5,0.13131,0.00024,9.72456]
[1779494251671,19.81,75474.43,0.5,0.13119,0.00024,9.71614]
[1779494256705,19.81,75479.95,0.5,0.13255,0.00024,9.78587]
[1779494261739,19.82,75483.95,0.5,0.13353,0.00024,9.83653]
[1779494266778,19.82,75487.88,0.5,0.13451,0.00024,9.88648]
[1779494268360,19.82,75487.88,0.5,0.13451,0.00024,9.88648]
[1779494269051,19.82,75486.7,0.5,0.13423,0.00024,9.87235]
[1779494274833,19.82,75485.5,0.5,0.13394,0.00024,9.85715]
[1779494280205,19.82,75485.99,0.5,0.13404,0.00024,9.86244]
[1779494285910,19.82,75488.44,0.5,0.13462,0.00024,9.89189]
[1779494286824,19.82,75488.44,0.5,0.13462,0.00024,9.89189]
[1779494287616,19.82,75488.6,0.5,0.13466,0.00024,9.89407]
[1779494288427,19.82,75488.33,0.5,0.13459,0.00024,9.89055]
[1779494293438,19.81,75489.95,0.5,0.13493,0.00024,9.90794]
[1779494298444,19.81,75488.94,0.5,0.13462,0.00024,9.8919]
[1779494303465,19.8,75487.72,0.5,0.13425,0.00024,9.87349]
[1779494308491,19.8,75488.68,0.5,0.13442,0.00024,9.88178]
[1779494313510,19.79,75491.09,0.5,0.13486,0.00024,9.90212]
[1779494318519,19.78,75492.38,0.5,0.13509,0.00024,9.91365]
[1779494323544,19.78,75493.85,0.5,0.13537,0.00024,9.92818]
[1779494328563,19.77,75493.74,0.5,0.13528,0.00024,9.92327]
[1779494333592,19.77,75491.61,0.5,0.13469,0.00024,9.89364]
[1779494338599,19.76,75492.58,0.5,0.13486,0.00024,9.90217]
[1779494343612,19.75,75490.57,0.5,0.13431,0.00024,9.87425]
[1779494346504,19.75,75482.36,0.5,0.13231,0.00024,9.77191]
[1779494348189,19.75,75481.99,0.5,0.13222,0.00024,9.76684]
[1779494353397,19.75,75479.02,0.5,0.13148,0.00024,9.72874]
[1779494357518,19.75,75469.87,0.5,0.12933,0.00023,9.61743]
[1779494359515,19.75,75461.8,0.5,0.12746,0.00023,9.51953]
[1779494365569,19.75,75459.96,0.5,0.12708,0.00023,9.49942]
[1779494371523,19.76,75462.71,0.5,0.12769,0.00023,9.52935]
[1779494376557,19.76,75456.19,0.5,0.12622,0.00023,9.4521]
[1779494381615,19.76,75457.68,0.5,0.12661,0.00023,9.47245]
[1779494386654,19.77,75459.69,0.5,0.12712,0.00023,9.4991]
[1779494392384,19.77,75462.18,0.5,0.12773,0.00023,9.53113]
[1779494398267,19.77,75462.0,0.5,0.12774,0.00023,9.53155]
[1779494398309,19.77,75462.0,0.5,0.12774,0.00023,9.53155]
[1779494398368,19.77,75462.0,0.5,0.12774,0.00023,9.53155]
[1779494398452,19.77,75460.23,0.5,0.12735,0.00023,9.51102]
[1779494401761,19.78,75468.56,0.5,0.12933,0.00023,9.61492]
[1779494403557,19.78,75468.56,0.5,0.12933,0.00023,9.61492]
[1779494403573,19.78,75468.56,0.5,0.12933,0.00023,9.61492]
[1779494403581,19.78,75468.56,0.5,0.12933,0.00023,9.61492]
[1779494404580,19.78,75477.1,0.5,0.13138,0.00024,9.72093]
[1779494407600,19.79,75488.17,0.5,0.13405,0.00024,9.85801]
[1779494412618,19.79,75493.29,0.5,0.13531,0.00024,9.92238]
[1779494414599,19.79,75478.56,0.5,0.13182,0.00024,9.74357]
[1779494416555,19.79,75467.77,0.5,0.12931,0.00023,9.61348]
[1779494421577,19.8,75461.62,0.5,0.12794,0.00023,9.54193]
[1779494424613,19.8,75448.49,0.5,0.12499,0.00023,9.38664]
[1779494429636,19.81,75446.1,0.5,0.12453,0.00023,9.36201]
[1779494432181,19.82,75444.12,0.5,0.12408,0.00023,9.33591]
[1779494432209,19.82,75444.12,0.5,0.12408,0.00023,9.33591]
[1779494433187,19.82,75445.81,0.5,0.12447,0.00023,9.35629]
[1779494433202,19.82,75445.81,0.5,0.12447,0.00023,9.35629]
[1779494433288,19.82,75444.22,0.5,0.12415,0.00023,9.33937]
[1779494434442,19.82,75444.22,0.5,0.12415,0.00023,9.33937]
[1779494434449,19.82,75444.22,0.5,0.12415,0.00023,9.33937]
[1779494434548,19.82,75440.92,0.5,0.12341,0.00023,9.30019]
[1779494439576,19.82,75438.59,0.5,0.12294,0.00023,9.27471]
[1779494439707,19.82,75434.66,0.5,0.12207,0.00022,9.22812]
[1779494440973,19.82,75434.86,0.5,0.12211,0.00022,9.23052]
[1779494441347,19.82,75434.86,0.5,0.12211,0.00022,9.23052]
[1779494443403,19.83,75437.18,0.5,0.12267,0.00022,9.26039]
[1779494447385,19.83,75439.1,0.5,0.12314,0.00023,9.28574]
[1779494447525,19.83,75431.72,0.5,0.12151,0.00022,9.19822]
[1779494449392,19.83,75431.72,0.5,0.12151,0.00022,9.19822]
[1779494449405,19.83,75431.72,0.5,0.12151,0.00022,9.19822]
[1779494449439,19.84,75432.03,0.5,0.1216,0.00022,9.20307]
[1779494455409,19.85,75430.65,0.5,0.12143,0.00022,9.19392]
[1779494457166,19.86,75444.02,0.5,0.12461,0.00023,9.36349]
[1779494460185,19.86,75432.77,0.5,0.1221,0.00022,9.22989]
[1779494464214,19.88,75440.34,0.5,0.12399,0.00023,9.33047]
[1779494469069,19.88,75443.55,0.5,0.12473,0.00023,9.36992]
[1779494469077,19.88,75443.55,0.5,0.12473,0.00023,9.36992]
[1779494469100,19.88,75443.55,0.5,0.12473,0.00023,9.36992]
[1779494469108,19.88,75443.55,0.5,0.12473,0.00023,9.36992]
[1779494469250,19.88,75443.55,0.5,0.12473,0.00023,9.36992]
[1779494470031,19.88,75443.55,0.5,0.12473,0.00023,9.36992]
[1779494470678,19.88,75443.55,0.5,0.12473,0.00023,9.36992]
[1779494470654,19.88,75435.9,0.5,0.12301,0.00022,9.2785]
[1779494470710,19.88,75435.9,0.5,0.12301,0.00022,9.2785]
[1779494470720,19.88,75435.9,0.5,0.12301,0.00022,9.2785]
[1779494473278,19.87,75425.48,0.5,0.1206,0.00022,9.14891]
[1779494474140,19.87,75425.48,0.5,0.1206,0.00022,9.14891]
[1779494474161,19.87,75425.48,0.5,0.1206,0.00022,9.14891]
[1779494474524,19.87,75428.08,0.5,0.12117,0.00022,9.17976]
[1779494480179,19.88,75425.12,0.5,0.12054,0.00022,9.14587]
[1779494480207,19.88,75425.12,0.5,0.12054,0.00022,9.14587]
[1779494480594,19.88,75425.12,0.5,0.12054,0.00022,9.14587]
[1779494482042,19.88,75420.75,0.5,0.11966,0.00022,9.09828]
[1779494482429,19.88,75420.75,0.5,0.11966,0.00022,9.09828]
[1779494483229,19.89,75423.05,0.5,0.12024,0.00022,9.12962]
[1779494485272,19.89,75429.72,0.5,0.12172,0.00022,9.20896]
[1779494485542,19.89,75429.72,0.5,0.12172,0.00022,9.20896]
[1779494487232,19.89,75427.8,0.5,0.12129,0.00022,9.18617]
[1779494492413,19.89,75424.74,0.5,0.12059,0.00022,9.14592]
[1779494494225,19.89,75423.58,0.5,0.12034,0.00022,9.1322]
[1779494494519,19.89,75423.58,0.5,0.12034,0.00022,9.1322]
[1779494496441,19.89,75434.81,0.5,0.12283,0.00022,9.26644]
[1779494497244,19.89,75434.81,0.5,0.12283,0.00022,9.26644]
[1779494498215,19.89,75434.86,0.5,0.12284,0.00022,9.26686]
[1779494500987,19.89,75439.74,0.5,0.1239,0.00023,9.32356]
[1779494501358,19.89,75439.74,0.5,0.1239,0.00023,9.32356]
[1779494501388,19.89,75439.74,0.5,0.1239,0.00023,9.32356]
[1779494501404,19.89,75439.74,0.5,0.1239,0.00023,9.32356]
[1779494501477,19.89,75439.6,0.5,0.12387,0.00023,9.32188]
[1779494502485,19.89,75451.79,0.5,0.12662,0.00023,9.46751]
[1779494503492,19.89,75462.82,0.5,0.12916,0.00023,9.60043]
[1779494505373,19.89,75463.41,0.5,0.12929,0.00023,9.60725]
[1779494505414,19.89,75463.41,0.5,0.12929,0.00023,9.60725]
[1779494505507,19.88,75457.16,0.5,0.12784,0.00023,9.53148]
[1779494506939,19.88,75456.48,0.5,0.12768,0.00023,9.52307]
[1779494507562,19.88,75456.77,0.5,0.12775,0.00023,9.52637]
[1779494513076,19.88,75454.99,0.5,0.12732,0.00023,9.50403]
[1779494515169,19.88,75456.07,0.5,0.12756,0.00023,9.51676]
[1779494515190,19.88,75456.07,0.5,0.12756,0.00023,9.51676]
[1779494515575,19.88,75456.47,0.5,0.12764,0.00023,9.52094]
[1779494517170,19.88,75456.62,0.5,0.12766,0.00023,9.5221]
[1779494517181,19.88,75456.62,0.5,0.12766,0.00023,9.5221]
[1779494517590,19.88,75456.78,0.5,0.12769,0.00023,9.52339]
[1779494520502,19.88,75457.06,0.5,0.12773,0.00023,9.52547]
[1779494520521,19.88,75457.06,0.5,0.12773,0.00023,9.52547]
[1779494520611,19.88,75454.81,0.5,0.1272,0.00023,9.49769]
[1779494522625,19.87,75446.36,0.5,0.12525,0.00023,9.39481]
[1779494527659,19.87,75452.19,0.5,0.12652,0.00023,9.4623]
[1779494532695,19.87,75454.51,0.5,0.127,0.00023,9.48741]
[1779494537730,19.86,75448.74,0.5,0.12563,0.00023,9.41529]
[1779494542290,19.86,75444.22,0.5,0.12457,0.00023,9.35898]
[1779494542650,19.86,75444.22,0.5,0.12457,0.00023,9.35898]
[1779494543359,19.86,75441.94,0.5,0.12404,0.00023,9.3312]
[1779494543504,19.86,75441.94,0.5,0.12404,0.00023,9.3312]
[1779494543762,19.86,75461.59,0.5,0.12853,0.00023,9.56771]
[1779494543957,19.86,75461.59,0.5,0.12853,0.00023,9.56771]
[1779494543991,19.86,75486.77,0.5,0.13446,0.00024,9.87358]
[1779494545293,19.86,75486.77,0.5,0.13446,0.00024,9.87358]
[1779494545629,19.86,75486.77,0.5,0.13446,0.00024,9.87358]
[1779494545738,19.86,75486.77,0.5,0.13446,0.00024,9.87358]
[1779494545649,19.86,75484.0,0.5,0.13378,0.00024,9.83868]
[1779494545878,19.86,75484.0,0.5,0.13378,0.00024,9.83868]
[1779494545884,19.86,75484.0,0.5,0.13378,0.00024,9.83868]
[1779494546712,19.86,75484.0,0.5,0.13378,0.00024,9.83868]
[1779494546763,19.86,75484.0,0.5,0.13378,0.00024,9.83868]
[1779494546799,19.85,75481.55,0.5,0.13318,0.00024,9.80832]
[1779494551832,19.85,75478.68,0.5,0.13235,0.00024,9.76279]
[1779494554089,19.85,75478.41,0.5,0.13226,0.00024,9.75857]
[1779494554179,19.84,75481.05,0.5,0.13287,0.00024,9.78975]
[1779494559888,19.83,75476.06,0.5,0.13158,0.00024,9.72342]
[1779494564922,19.83,75476.3,0.5,0.13155,0.00024,9.72203]
[1779494569957,19.82,75479.26,0.5,0.13217,0.00024,9.75377]
[1779494573242,19.82,75479.24,0.5,0.13211,0.00024,9.75081]
[1779494573773,19.82,75479.24,0.5,0.13211,0.00024,9.75081]
[1779494578918,19.81,75474.11,0.5,0.13082,0.00024,9.68418]
[1779494579378,19.81,75474.11,0.5,0.13082,0.00024,9.68418]
[1779494579438,19.81,75487.49,0.5,0.13397,0.00024,9.84645]
[1779494581230,19.81,75487.86,0.5,0.13404,0.00024,9.84994]
[1779494581331,19.8,75498.79,0.5,0.13665,0.00024,9.98243]
[1779494582996,19.8,75498.79,0.5,0.13663,0.00024,9.98124]
[1779494583109,19.8,75498.79,0.5,0.13663,0.00024,9.98124]
[1779494583117,19.8,75498.79,0.5,0.13663,0.00024,9.98124]
[1779494583168,19.8,75498.79,0.5,0.13663,0.00024,9.98124]
[1779494583792,19.76,75511.12,0.5,0.13917,0.00025,10.10904]
[1779494584748,19.74,75518.46,0.5,0.14071,0.00025,10.18616]
[1779494584856,19.74,75518.46,0.5,0.14071,0.00025,10.18616]
[1779494584908,19.74,75518.46,0.5,0.14071,0.00025,10.18616]
[1779494585077,19.74,75518.19,0.5,0.14064,0.00025,10.18283]
[1779494586945,19.72,75518.42,0.5,0.14041,0.00025,10.17149]
[1779494586951,19.72,75518.42,0.5,0.14041,0.00025,10.17149]
[1779494587092,19.7,75517.16,0.5,0.13982,0.00025,10.14196]
[1779494588334,19.7,75517.16,0.5,0.13982,0.00025,10.14196]
[1779494588360,19.7,75517.16,0.5,0.13982,0.00025,10.14196]
[1779494588405,19.67,75525.73,0.5,0.14167,0.00025,10.23431]
[1779494590466,19.65,75525.73,0.5,0.14139,0.00025,10.22051]
[1779494590506,19.65,75525.73,0.5,0.14139,0.00025,10.22051]
[1779494592833,19.56,75514.89,0.5,0.13759,0.00025,10.03131]
[1779494597836,19.47,75508.46,0.5,0.13492,0.00024,9.89697]
[1779494599823,19.46,75517.53,0.5,0.13692,0.00025,9.99856]
[1779494604834,19.45,75516.78,0.5,0.13665,0.00025,9.98451]
[1779494609672,19.44,75522.79,0.5,0.13802,0.00025,10.0537]
[1779494609716,19.44,75522.79,0.5,0.13802,0.00025,10.0537]
[1779494610541,19.42,75526.12,0.5,0.13859,0.00025,10.08272]
[1779494610581,19.42,75526.12,0.5,0.13859,0.00025,10.08272]
[1779494611735,19.4,75526.61,0.5,0.13845,0.00025,10.07582]
[1779494611768,19.4,75526.61,0.5,0.13845,0.00025,10.07582]
[1779494614098,19.34,75529.74,0.5,0.13851,0.00025,10.07618]
[1779494619319,19.32,75533.73,0.5,0.13915,0.00025,10.10857]
[1779494622342,19.3,75541.48,0.5,0.14092,0.00025,10.19683]
[1779494628384,19.22,75548.08,0.5,0.14154,0.00026,10.22806]
[1779494629453,19.2,75539.97,0.5,0.1393,0.00025,10.11675]
[1779494630022,19.2,75539.97,0.5,0.1393,0.00025,10.11675]
[1779494630026,19.2,75539.97,0.5,0.1393,0.00025,10.11675]
[1779494630411,19.2,75539.97,0.5,0.1393,0.00025,10.11675]
[1779494630471,19.2,75539.97,0.5,0.13928,0.00025,10.11599]
[1779494632051,19.2,75539.97,0.5,0.13928,0.00025,10.11574]
[1779494632598,19.2,75539.97,0.5,0.13928,0.00025,10.11574]
[1779494632815,19.2,75539.06,0.5,0.13904,0.00025,10.1041]
[1779494636829,19.2,75531.85,0.5,0.13724,0.00025,10.01377]
[1779494641895,19.2,75528.42,0.5,0.13641,0.00025,9.97161]
[1779494641911,19.2,75528.42,0.5,0.13641,0.00025,9.97161]
[1779494642070,19.2,75522.29,0.5,0.13489,0.00025,9.89463]
[1779494642280,19.2,75522.29,0.5,0.13489,0.00025,9.89463]
[1779494642312,19.2,75522.29,0.5,0.13489,0.00025,9.89463]
[1779494642481,19.2,75522.44,0.5,0.13493,0.00025,9.89652]
[1779494643661,19.2,75522.44,0.5,0.13493,0.00025,9.89652]
[1779494643677,19.2,75522.44,0.5,0.13493,0.00025,9.89652]
[1779494643853,19.21,75502.47,0.5,0.13006,0.00024,9.64664]
[1779494645720,19.21,75500.57,0.5,0.12962,0.00024,9.62362]
[1779494645735,19.21,75500.57,0.5,0.12962,0.00024,9.62362]
[1779494645778,19.21,75500.81,0.5,0.12969,0.00024,9.62745]
[1779494648499,19.21,75500.81,0.5,0.12972,0.00024,9.62873]
[1779494650264,19.21,75503.68,0.5,0.13044,0.00024,9.66597]
[1779494653762,19.22,75514.54,0.5,0.13312,0.00025,9.80414]
[1779494659394,19.22,75510.86,0.5,0.13228,0.00024,9.76133]
[1779494659405,19.22,75510.86,0.5,0.13228,0.00024,9.76133]
[1779494659666,19.22,75505.07,0.5,0.13089,0.00024,9.68938]
[1779494664857,19.23,75504.29,0.5,0.13074,0.00024,9.6818]
[1779494664880,19.23,75503.42,0.5,0.13056,0.00024,9.67235]
[1779494666395,19.23,75503.42,0.5,0.13056,0.00024,9.67235]
[1779494666842,19.23,75500.63,0.5,0.1299,0.00024,9.63814]
[1779494667496,19.23,75500.63,0.5,0.1299,0.00024,9.63814]
[1779494667558,19.23,75500.63,0.5,0.1299,0.00024,9.63814]
[1779494668670,19.23,75491.49,0.5,0.12772,0.00024,9.52459]
[1779494668956,19.23,75491.49,0.5,0.12772,0.00024,9.52459]
[1779494669024,19.23,75491.49,0.5,0.12772,0.00024,9.52459]
[1779494669047,19.23,75491.49,0.5,0.12772,0.00024,9.52459]
[1779494669677,19.23,75484.5,0.5,0.12612,0.00024,9.44018]
[1779494670468,19.23,75484.5,0.5,0.12612,0.00024,9.44018]
[1779494670498,19.23,75484.5,0.5,0.12612,0.00024,9.44018]
[1779494670684,19.23,75485.84,0.5,0.12643,0.00024,9.45688]
[1779494675142,19.24,75488.05,0.5,0.12697,0.00024,9.48278]
[1779494675720,19.24,75486.91,0.5,0.12672,0.00024,9.46953]
[1779494680755,19.25,75487.84,0.5,0.12705,0.00024,9.4869]
[1779494681263,19.25,75487.84,0.5,0.12705,0.00024,9.4869]
[1779494686649,19.26,75488.54,0.5,0.1273,0.00024,9.4996]
[1779494686819,19.26,75488.78,0.5,0.12737,0.00024,9.50359]
[1779494688812,19.26,75503.5,0.5,0.13093,0.00024,9.68879]
[1779494688986,19.26,75503.5,0.5,0.13093,0.00024,9.68879]
[1779494689511,19.26,75503.5,0.5,0.13093,0.00024,9.68879]
[1779494689910,19.26,75492.46,0.5,0.12828,0.00024,9.55106]
[1779494691592,19.26,75492.46,0.5,0.12828,0.00024,9.55124]
[1779494691602,19.26,75492.46,0.5,0.12828,0.00024,9.55124]
[1779494691833,19.26,75488.91,0.5,0.12745,0.00024,9.50762]
[1779494696867,19.26,75489.17,0.5,0.12754,0.00024,9.51253]
[1779494701943,19.27,75489.47,0.5,0.12765,0.00024,9.51829]
[1779494706482,19.27,75495.07,0.5,0.12897,0.00024,9.58689]
[1779494706494,19.27,75495.07,0.5,0.12897,0.00024,9.58689]
[1779494706951,19.26,75496.45,0.5,0.12926,0.00024,9.60225]
[1779494711984,19.24,75496.48,0.5,0.12904,0.00024,9.59107]
[1779494717026,19.23,75497.33,0.5,0.12904,0.00024,9.59085]
[1779494724075,19.21,75493.65,0.5,0.12793,0.00024,9.53305]
[1779494727948,19.2,75501.52,0.5,0.12966,0.00024,9.62358]
[1779494732960,19.19,75497.51,0.5,0.12852,0.00024,9.56173]
[1779494735906,19.18,75504.95,0.5,0.13023,0.00024,9.65068]
[1779494739016,19.18,75507.22,0.5,0.13072,0.00024,9.676]
[1779494739968,19.17,75521.59,0.5,0.13413,0.00025,9.85103]
[1779494741001,19.17,75521.59,0.5,0.13413,0.00025,9.85103]
[1779494741009,19.17,75521.59,0.5,0.13413,0.00025,9.85103]
[1779494741011,19.15,75517.74,0.5,0.13298,0.00025,9.79254]
[1779494741037,19.15,75517.74,0.5,0.13298,0.00025,9.79254]
[1779494741250,19.15,75517.74,0.5,0.13298,0.00025,9.79254]
[1779494742105,19.15,75517.74,0.5,0.13298,0.00025,9.79254]
[1779494742138,19.15,75517.74,0.5,0.13298,0.00025,9.79254]
[1779494742273,19.15,75517.04,0.5,0.13281,0.00025,9.78371]
[1779494743268,19.14,75516.22,0.5,0.13244,0.00025,9.76462]
[1779494748306,19.12,75511.13,0.5,0.13091,0.00024,9.68611]
[1779494757367,19.09,75509.77,0.5,0.13029,0.00024,9.65447]
[1779494762408,19.09,75507.04,0.5,0.12961,0.00024,9.61884]
[1779494768452,19.09,75507.6,0.5,0.12971,0.00024,9.62443]
[1779494770849,19.09,75498.01,0.5,0.12739,0.00024,9.50338]
[1779494773814,19.09,75509.52,0.5,0.13017,0.00024,9.64824]
[1779494779857,19.07,75511.99,0.5,0.13052,0.00024,9.66644]
[1779494780325,19.07,75513.19,0.5,0.13081,0.00024,9.68131]
[1779494780425,19.07,75513.19,0.5,0.13081,0.00024,9.68131]
[1779494780526,19.07,75513.19,0.5,0.13081,0.00024,9.68131]
[1779494780680,19.07,75513.19,0.5,0.13081,0.00024,9.68131]
[1779494781009,19.07,75521.0,0.5,0.13272,0.00025,9.77982]
[1779494782054,19.07,75521.0,0.5,0.13272,0.00025,9.77982]
[1779494782065,19.07,75527.68,0.5,0.13437,0.00025,9.86411]
[1779494784011,19.07,75527.68,0.5,0.13436,0.00025,9.86367]
[1779494784028,19.07,75527.68,0.5,0.13436,0.00025,9.86367]
[1779494784054,19.07,75520.74,0.5,0.13263,0.00025,9.77516]
[1779494784853,19.07,75520.74,0.5,0.13263,0.00025,9.77516]
[1779494784931,19.07,75515.34,0.5,0.1313,0.00025,9.70684]
[1779494786200,19.07,75515.81,0.5,0.13142,0.00025,9.71288]
[1779494786207,19.07,75515.81,0.5,0.13142,0.00025,9.71288]
[1779494786585,19.07,75511.44,0.5,0.13035,0.00024,9.65732]
[1779494787582,19.07,75511.44,0.5,0.13035,0.00024,9.65732]
[1779494787614,19.07,75511.44,0.5,0.13035,0.00024,9.65732]
[1779494787630,19.07,75511.44,0.5,0.13035,0.00024,9.65732]
[1779494787637,19.07,75511.44,0.5,0.13035,0.00024,9.65732]
[1779494787729,19.07,75511.44,0.5,0.13035,0.00024,9.65732]
[1779494787753,19.07,75511.44,0.5,0.13035,0.00024,9.65732]
[1779494787939,19.07,75511.44,0.5,0.13035,0.00024,9.65732]
[1779494787961,19.07,75511.44,0.5,0.13035,0.00024,9.65732]
[1779494788004,19.06,75507.72,0.5,0.12944,0.00024,9.61011]
[1779494788128,19.06,75507.72,0.5,0.12944,0.00024,9.61011]
[1779494788143,19.06,75507.72,0.5,0.12944,0.00024,9.61011]
[1779494788215,19.06,75507.72,0.5,0.12944,0.00024,9.61011]
[1779494788527,19.06,75507.72,0.5,0.12944,0.00024,9.61011]
[1779494788555,19.06,75507.72,0.5,0.12944,0.00024,9.61011]
[1779494788684,19.06,75508.83,0.5,0.1297,0.00024,9.62395]
[1779494789214,19.06,75508.83,0.5,0.1297,0.00024,9.62395]
[1779494789252,19.06,75508.83,0.5,0.1297,0.00024,9.62395]
[1779494789607,19.06,75508.83,0.5,0.1297,0.00024,9.62379]
[1779494790239,19.06,75508.83,0.5,0.1297,0.00024,9.62379]
[1779494790991,19.06,75508.22,0.5,0.12955,0.00024,9.61593]
[1779494791408,19.06,75508.22,0.5,0.12955,0.00024,9.61593]
[1779494792021,19.06,75508.22,0.5,0.12955,0.00024,9.61593]
[1779494791733,19.06,75497.58,0.5,0.12692,0.00024,9.47606]
[1779494792912,19.06,75497.58,0.5,0.12692,0.00024,9.47606]
[1779494792986,19.06,75485.43,0.5,0.12403,0.00024,9.32348]
[1779494793125,19.06,75485.43,0.5,0.12403,0.00024,9.32348]
[1779494793643,19.06,75485.43,0.5,0.12403,0.00024,9.32363]
[1779494794322,19.06,75485.43,0.5,0.12403,0.00024,9.32363]
[1779494794398,19.06,75485.43,0.5,0.12403,0.00024,9.32363]
[1779494794642,19.07,75476.38,0.5,0.12198,0.00023,9.21428]
[1779494799677,19.12,75481.12,0.5,0.12377,0.00023,9.30941]
[1779494802574,19.14,75483.55,0.5,0.1245,0.00024,9.34799]
[1779494802698,19.14,75484.59,0.5,0.12482,0.00024,9.36482]
[1779494807738,19.21,75486.43,0.5,0.12608,0.00024,9.43091]
[1779494808740,19.21,75479.03,0.5,0.12435,0.00023,9.33956]
[1779494813090,19.26,75468.15,0.5,0.12245,0.00023,9.23827]
[1779494818809,19.31,75461.37,0.5,0.12149,0.00023,9.18644]
[1779494823844,19.33,75461.59,0.5,0.12183,0.00023,9.20448]
[1779494824342,19.33,75461.59,0.5,0.12183,0.00023,9.20448]
[1779494829545,19.36,75459.34,0.5,0.12163,0.00023,9.19385]
[1779494830358,19.37,75457.35,0.5,0.12133,0.00023,9.17755]
[1779494831412,19.38,75455.65,0.5,0.12102,0.00023,9.16071]
[1779494836766,19.39,75446.38,0.5,0.11904,0.00023,9.05348]
[1779494837944,19.4,75434.43,0.5,0.11648,0.00022,8.91381]
[1779494842978,19.42,75439.79,0.5,0.11797,0.00022,8.99523]
[1779494848016,19.51,75435.14,0.5,0.118,0.00022,8.99618]
[1779494848221,19.51,75435.14,0.5,0.118,0.00022,8.99618]
[1779494854061,19.61,75437.46,0.5,0.11967,0.00022,9.08406]
[1779494857079,19.61,75448.22,0.5,0.12215,0.00023,9.21743]
[1779494862115,19.62,75446.86,0.5,0.12192,0.00023,9.20491]
[1779494867167,19.63,75440.46,0.5,0.12055,0.00022,9.13139]
[1779494872307,19.63,75440.06,0.5,0.12051,0.00022,9.12942]
[1779494878242,19.64,75452.76,0.5,0.12349,0.00023,9.28877]
[1779494883277,19.64,75454.3,0.5,0.12385,0.00023,9.30812]
[1779494887305,19.64,75445.51,0.5,0.12186,0.00023,9.20173]
[1779494892342,19.64,75444.92,0.5,0.12175,0.00023,9.19559]
[1779494894880,19.64,75453.59,0.5,0.12373,0.00023,9.30158]
[1779494900004,19.64,75453.32,0.5,0.12368,0.00023,9.29864]
[1779494905432,19.64,75457.12,0.5,0.12454,0.00023,9.34472]
[1779494910467,19.64,75463.25,0.5,0.12595,0.00023,9.41912]
[1779494915501,19.64,75464.56,0.5,0.12618,0.00023,9.42864]
[1779494920537,19.64,75470.27,0.5,0.12749,0.00023,9.4974]
[1779494921528,19.64,75470.27,0.5,0.12749,0.00023,9.4974]
[1779494921909,19.64,75478.51,0.5,0.12941,0.00024,9.59771]
[1779494927128,19.64,75480.55,0.5,0.12987,0.00024,9.62166]
[1779494927150,19.64,75471.03,0.5,0.12762,0.00023,9.50447]
[1779494927698,19.64,75471.03,0.5,0.12762,0.00023,9.50447]
[1779494933610,19.64,75470.83,0.5,0.12756,0.00023,9.50117]
[1779494933836,19.64,75470.83,0.5,0.12756,0.00023,9.50117]
[1779494938015,19.64,75480.62,0.5,0.12984,0.00024,9.62008]
[1779494938996,19.63,75480.61,0.5,0.12983,0.00024,9.61934]
[1779494939042,19.63,75480.61,0.5,0.12983,0.00024,9.61934]
[1779494940087,19.63,75486.21,0.5,0.13115,0.00024,9.68775]
[1779494940095,19.63,75489.45,0.5,0.13192,0.00024,9.72716]
[1779494943494,19.63,75489.97,0.5,0.13202,0.00024,9.73267]
[1779494943515,19.63,75489.97,0.5,0.13202,0.00024,9.73267]
[1779494944091,19.63,75489.97,0.5,0.13202,0.00024,9.73267]
[1779494944112,19.63,75488.68,0.5,0.1317,0.00024,9.71592]
[1779494949715,19.63,75487.95,0.5,0.13149,0.00024,9.70527]
[1779494951998,19.63,75482.08,0.5,0.13007,0.00024,9.63167]
[1779494952038,19.63,75482.08,0.5,0.13007,0.00024,9.63167]
[1779494955215,19.62,75480.95,0.5,0.12974,0.00024,9.61497]
[1779494957109,19.59,75481.01,0.5,0.12944,0.00024,9.59918]
[1779494957181,19.56,75488.72,0.5,0.13088,0.00024,9.67427]
[1779494957848,19.56,75488.72,0.5,0.13088,0.00024,9.67427]
[1779494959348,19.55,75493.16,0.5,0.13175,0.00024,9.71926]
[1779494960625,19.53,75493.36,0.5,0.13159,0.00024,9.71117]
[1779494964472,19.46,75495.2,0.5,0.13119,0.00024,9.69066]
[1779494967207,19.42,75495.42,0.5,0.13071,0.00024,9.66645]
[1779494967233,19.38,75499.35,0.5,0.13115,0.00024,9.68952]
[1779494972269,19.28,75498.75,0.5,0.12969,0.00024,9.61202]
[1779494977938,19.18,75507.86,0.5,0.13061,0.00024,9.66014]
[1779494982973,19.09,75507.11,0.5,0.12933,0.00024,9.59482]
[1779494985180,19.07,75506.66,0.5,0.129,0.00024,9.57742]
[1779494985256,19.05,75506.38,0.5,0.12871,0.00024,9.56241]
[1779494989214,19.04,75511.34,0.5,0.12973,0.00024,9.61591]
[1779494989239,19.04,75511.34,0.5,0.12973,0.00024,9.61591]
[1779494989215,19.03,75513.67,0.5,0.13019,0.00024,9.63979]
[1779494990027,19.02,75513.67,0.5,0.13008,0.00024,9.63413]
[1779494991287,19.02,75513.67,0.5,0.13008,0.00024,9.63413]
[1779494991307,19.01,75514.44,0.5,0.13015,0.00024,9.63745]
[1779494992038,19.0,75513.28,0.5,0.12974,0.00024,9.61631]
[1779494997073,18.96,75510.11,0.5,0.1284,0.00024,9.54727]
[1779495000502,18.93,75509.42,0.5,0.12795,0.00024,9.52379]
[1779495000538,18.93,75509.42,0.5,0.12795,0.00024,9.52379]
[1779495001024,18.93,75509.42,0.5,0.12795,0.00024,9.52379]
[1779495001035,18.93,75509.42,0.5,0.12795,0.00024,9.52379]
[1779495001119,18.93,75504.79,0.5,0.12674,0.00024,9.46051]
[1779495006137,18.91,75502.65,0.5,0.12606,0.00024,9.42482]
[1779495011172,18.91,75502.69,0.5,0.12604,0.00024,9.42369]
[1779495013506,18.91,75504.61,0.5,0.12649,0.00024,9.44739]
[1779495013896,18.91,75504.61,0.5,0.12649,0.00024,9.44739]
[1779495014192,18.91,75503.49,0.5,0.12615,0.00024,9.42977]
[1779495015941,18.9,75498.74,0.5,0.125,0.00024,9.36872]
[1779495016207,18.9,75485.46,0.5,0.12183,0.00024,9.20029]
[1779495016674,18.9,75485.46,0.5,0.12183,0.00024,9.20029]
[1779495016709,18.9,75485.46,0.5,0.12183,0.00024,9.20029]
[1779495017937,18.9,75483.33,0.5,0.12132,0.00023,9.17288]
[1779495018220,18.89,75483.33,0.5,0.12122,0.00023,9.16725]
[1779495023256,18.89,75484.66,0.5,0.12144,0.00023,9.17962]
[1779495026119,18.89,75477.43,0.5,0.11977,0.00023,9.08936]
[1779495026286,18.89,75466.75,0.5,0.11734,0.00023,8.95743]
[1779495028166,18.89,75466.75,0.5,0.11734,0.00023,8.95743]
[1779495028172,18.89,75466.75,0.5,0.11734,0.00023,8.95743]
[1779495032267,18.92,75464.62,0.5,0.1171,0.00023,8.94192]
[1779495032277,18.92,75464.62,0.5,0.1171,0.00023,8.94192]
[1779495033327,18.92,75475.56,0.5,0.1197,0.00023,9.08312]
[1779495036348,18.92,75468.06,0.5,0.11798,0.00023,8.98994]
[1779495040443,18.94,75467.46,0.5,0.118,0.00023,8.99078]
[1779495040456,18.94,75467.46,0.5,0.118,0.00023,8.99078]
[1779495044530,18.94,75465.11,0.5,0.1175,0.00023,8.96336]
[1779495044536,18.94,75465.11,0.5,0.1175,0.00023,8.96336]
[1779495046580,18.94,75464.0,0.5,0.11725,0.00023,8.94991]
[1779495046590,18.94,75464.0,0.5,0.11725,0.00023,8.94991]
[1779495046617,18.94,75464.0,0.5,0.11725,0.00023,8.94991]
[1779495046661,18.94,75463.13,0.5,0.11705,0.00023,8.93907]
[1779495052837,18.94,75462.4,0.5,0.11693,0.00023,8.93245]
[1779495058708,18.95,75462.27,0.5,0.11694,0.00023,8.93288]
[1779495064552,18.95,75459.01,0.5,0.11625,0.00023,8.89506]
[1779495069588,18.95,75446.39,0.5,0.11345,0.00022,8.74083]
[1779495074961,18.96,75446.29,0.5,0.11348,0.00022,8.74234]
[1779495077619,18.96,75455.26,0.5,0.11553,0.00023,8.85531]
[1779495085703,18.97,75465.57,0.5,0.11796,0.00023,8.98829]
[1779495090737,18.97,75469.29,0.5,0.11883,0.00023,9.03593]
[1779495093768,18.97,75468.63,0.5,0.11863,0.00023,9.02264]
[1779495093808,18.97,75468.63,0.5,0.11863,0.00023,9.02264]
[1779495093847,18.97,75473.77,0.5,0.11982,0.00023,9.08686]
[1779495095226,18.97,75473.77,0.5,0.11982,0.00023,9.08686]
[1779495095282,18.97,75473.77,0.5,0.11982,0.00023,9.08686]
[1779495097855,18.97,75480.48,0.5,0.12141,0.00023,9.17257]
[1779495099220,18.97,75482.74,0.5,0.12195,0.00023,9.20139]
[1779495100716,18.98,75477.09,0.5,0.12065,0.00023,9.13147]
[1779495100965,18.98,75477.09,0.5,0.12065,0.00023,9.13147]
[1779495106850,18.98,75474.5,0.5,0.12011,0.00023,9.1023]
[1779495108110,18.98,75474.5,0.5,0.12011,0.00023,9.1023]
[1779495108125,18.98,75474.5,0.5,0.12011,0.00023,9.1023]
[1779495108157,18.98,75473.47,0.5,0.11988,0.00023,9.0903]
[1779495113270,18.98,75471.06,0.5,0.11933,0.00023,9.06062]
[1779495119951,18.98,75472.12,0.5,0.11956,0.00023,9.07301]
[1779495124989,18.98,75476.61,0.5,0.12059,0.00023,9.12814]
[1779495130027,18.98,75474.56,0.5,0.12009,0.00023,9.10132]
[1779495135060,18.98,75473.4,0.5,0.1198,0.00023,9.08563]
[1779495137143,18.98,75473.4,0.5,0.1198,0.00023,9.08563]
[1779495139170,18.97,75473.18,0.5,0.11974,0.00023,9.08236]
[1779495139188,18.97,75473.18,0.5,0.11974,0.00023,9.08236]
[1779495139259,18.97,75474.77,0.5,0.1201,0.00023,9.10207]
[1779495140817,18.97,75474.77,0.5,0.1201,0.00023,9.10191]
[1779495140837,18.97,75474.77,0.5,0.1201,0.00023,9.10191]
[1779495141102,18.97,75478.07,0.5,0.12086,0.00023,9.14302]
[1779495146143,18.97,75477.79,0.5,0.1208,0.00023,9.13971]
[1779495148157,18.97,75462.37,0.5,0.11723,0.00023,8.94606]
[1779495151179,18.97,75455.49,0.5,0.11559,0.00023,8.85393]
[1779495151526,18.97,75455.49,0.5,0.11559,0.00023,8.85393]
[1779495157220,18.98,75451.31,0.5,0.11469,0.00022,8.80476]
[1779495162255,18.98,75450.61,0.5,0.11458,0.00022,8.79843]
[1779495167291,18.98,75452.88,0.5,0.11513,0.00023,8.8287]
[1779495169305,18.98,75438.04,0.5,0.11182,0.00022,8.6451]
[1779495174340,18.98,75435.77,0.5,0.11132,0.00022,8.61744]
[1779495179374,18.98,75436.03,0.5,0.11139,0.00022,8.62107]
[1779495184432,18.98,75427.29,0.5,0.10948,0.00022,8.51434]
[1779495185439,18.98,75420.01,0.5,0.10792,0.00022,8.42562]
[1779495190474,18.99,75412.29,0.5,0.10631,0.00021,8.33399]
[1779495195509,18.99,75410.1,0.5,0.10589,0.00021,8.31004]
[1779495200549,19.0,75400.47,0.5,0.10392,0.00021,8.19662]
[1779495205494,19.0,75390.83,0.5,0.102,0.00021,8.08549]
[1779495208601,19.01,75371.36,0.5,0.09809,0.0002,7.85608]
[1779495212430,19.02,75364.69,0.5,0.0968,0.0002,7.77715]
[1779495213503,19.02,75364.69,0.5,0.0968,0.0002,7.77715]
[1779495213512,19.02,75364.69,0.5,0.0968,0.0002,7.77715]
[1779495213518,19.02,75364.69,0.5,0.0968,0.0002,7.77715]
[1779495213546,19.02,75364.69,0.5,0.0968,0.0002,7.77715]
[1779495214028,19.02,75364.6,0.5,0.09678,0.0002,7.77609]
[1779495214033,19.02,75358.38,0.5,0.09557,0.0002,7.70418]
[1779495216658,19.02,75366.12,0.5,0.09718,0.0002,7.80012]
[1779495219559,19.03,75364.68,0.5,0.09692,0.0002,7.78453]
[1779495219678,19.03,75364.31,0.5,0.0969,0.0002,7.78307]
[1779495224716,19.04,75367.99,0.5,0.09776,0.0002,7.8342]
[1779495229752,19.06,75364.7,0.5,0.09729,0.0002,7.80596]
[1779495234979,19.06,75365.57,0.5,0.09755,0.0002,7.82157]
[1779495239117,19.07,75372.92,0.5,0.09913,0.0002,7.91523]
[1779495245865,19.09,75365.2,0.5,0.09781,0.0002,7.83694]
[1779495250901,19.1,75364.52,0.5,0.09779,0.0002,7.83565]
[1779495252235,19.1,75364.52,0.5,0.09779,0.0002,7.83565]
[1779495252265,19.1,75364.52,0.5,0.09779,0.0002,7.83565]
[1779495252551,19.1,75364.52,0.5,0.09779,0.0002,7.83565]
[1779495252584,19.1,75364.52,0.5,0.09779,0.0002,7.83565]
[1779495252368,19.1,75355.24,0.5,0.09598,0.0002,7.7278]
[1779495252651,19.1,75355.24,0.5,0.09598,0.0002,7.7278]
[1779495252675,19.1,75355.24,0.5,0.09598,0.0002,7.7278]
[1779495254273,19.11,75347.86,0.5,0.09458,0.00019,7.64427]
[1779495255150,19.11,75347.86,0.5,0.09458,0.00019,7.64427]
[1779495255183,19.11,75347.86,0.5,0.09458,0.00019,7.64427]
[1779495255418,19.11,75343.39,0.5,0.09378,0.00019,7.59552]
[1779495260980,19.13,75348.32,0.5,0.09487,0.00019,7.66143]
[1779495266016,19.14,75341.84,0.5,0.09375,0.00019,7.59405]
[1779495271064,19.15,75338.69,0.5,0.09325,0.00019,7.56138]
[1779495276101,19.19,75339.42,0.5,0.09387,0.00019,7.59892]
[1779495281007,19.23,75339.43,0.5,0.09432,0.00019,7.62574]
[1779495281103,19.23,75339.43,0.5,0.09432,0.00019,7.62574]
[1779495281578,19.23,75339.43,0.5,0.09432,0.00019,7.62574]
[1779495281603,19.26,75350.49,0.5,0.09682,0.0002,7.77493]
[1779495281692,19.26,75350.49,0.5,0.09682,0.0002,7.77493]
[1779495282146,19.26,75350.49,0.5,0.09682,0.0002,7.77493]
[1779495283153,19.26,75365.0,0.5,0.0997,0.0002,7.94501]
[1779495284502,19.26,75365.0,0.5,0.0997,0.0002,7.94501]
[1779495284542,19.26,75365.0,0.5,0.0997,0.0002,7.94501]
[1779495284643,19.27,75368.77,0.5,0.1005,0.0002,7.99244]
[1779495290203,19.27,75368.72,0.5,0.10061,0.0002,7.99827]
[1779495295238,19.28,75368.25,0.5,0.10062,0.0002,7.9991]
[1779495299870,19.29,75367.41,0.5,0.10054,0.0002,7.99462]
[1779495299905,19.29,75367.41,0.5,0.10054,0.0002,7.99462]
[1779495300276,19.29,75367.81,0.5,0.10063,0.0002,7.99934]
[1779495301104,19.29,75367.81,0.5,0.10063,0.0002,7.99934]
[1779495303895,19.3,75379.22,0.5,0.103,0.0002,8.13742]
[1779495304033,19.3,75379.22,0.5,0.103,0.0002,8.13742]
[1779495304180,19.3,75379.22,0.5,0.103,0.0002,8.13742]
[1779495304210,19.3,75379.22,0.5,0.103,0.0002,8.13742]
[1779495304624,19.3,75384.53,0.5,0.10413,0.00021,8.20269]
[1779495306890,19.3,75385.57,0.5,0.10436,0.00021,8.21632]
[1779495306906,19.3,75385.57,0.5,0.10436,0.00021,8.21632]
[1779495307321,19.3,75376.01,0.5,0.10243,0.0002,8.10474]
[1779495310478,19.31,75367.74,0.5,0.10081,0.0002,8.00996]
[1779495315732,19.32,75362.16,0.5,0.09978,0.0002,7.94944]
[1779495321419,19.33,75357.57,0.5,0.09898,0.0002,7.90224]
[1779495325448,19.33,75346.46,0.5,0.09686,0.0002,7.77723]
[1779495327299,19.33,75342.93,0.5,0.0962,0.00019,7.73755]
[1779495327337,19.33,75342.93,0.5,0.0962,0.00019,7.73755]
[1779495327348,19.33,75342.93,0.5,0.0962,0.00019,7.73755]
[1779495327368,19.33,75342.93,0.5,0.0962,0.00019,7.73755]
[1779495327466,19.33,75342.93,0.5,0.0962,0.00019,7.73755]
[1779495327512,19.33,75342.93,0.5,0.0962,0.00019,7.73755]
[1779495327549,19.34,75323.69,0.5,0.09256,0.00019,7.51852]
[1779495328540,19.34,75323.69,0.5,0.09256,0.00019,7.51852]
[1779495328578,19.34,75323.69,0.5,0.09256,0.00019,7.51852]
[1779495328659,19.34,75323.09,0.5,0.09244,0.00019,7.51165]
[1779495330482,19.34,75333.39,0.5,0.09446,0.00019,7.63348]
[1779495331584,19.34,75333.39,0.5,0.09446,0.00019,7.63348]
[1779495331619,19.34,75333.39,0.5,0.09446,0.00019,7.63348]
[1779495331697,19.35,75338.79,0.5,0.09547,0.00019,7.6919]
[1779495334511,19.35,75346.97,0.5,0.09713,0.0002,7.79115]
[1779495339545,19.36,75347.06,0.5,0.09726,0.0002,7.79882]
[1779495344579,19.37,75356.11,0.5,0.09918,0.0002,7.91201]
[1779495349617,19.38,75352.01,0.5,0.09848,0.0002,7.87046]
[1779495354650,19.39,75353.81,0.5,0.09893,0.0002,7.89725]
[1779495359687,19.4,75361.36,0.5,0.10055,0.0002,7.9922]
[1779495360151,19.4,75361.36,0.5,0.10055,0.0002,7.9922]
[1779495361777,19.41,75365.05,0.5,0.10136,0.0002,8.03944]
[1779495361816,19.41,75365.05,0.5,0.10136,0.0002,8.03944]
[1779495362709,19.41,75375.56,0.5,0.10352,0.0002,8.16492]
[1779495365561,19.41,75380.21,0.5,0.10453,0.00021,8.22319]
[1779495365592,19.41,75380.21,0.5,0.10453,0.00021,8.22319]
[1779495365732,19.42,75386.52,0.5,0.10586,0.00021,8.29954]
[1779495367483,19.42,75386.25,0.5,0.10581,0.00021,8.29634]
[1779495369760,19.42,75402.34,0.5,0.10926,0.00021,8.49255]
[1779495371396,19.42,75402.34,0.5,0.10926,0.00021,8.49255]
[1779495371513,19.43,75411.12,0.5,0.11118,0.00021,8.60027]
[1779495375139,19.43,75402.91,0.5,0.10949,0.00021,8.50522]
[1779495379829,19.44,75395.23,0.5,0.10794,0.00021,8.41746]
[1779495381843,19.44,75384.64,0.5,0.10576,0.00021,8.29314]
[1779495385212,19.45,75398.7,0.5,0.10876,0.00021,8.46413]
[1779495386063,19.45,75398.7,0.5,0.10876,0.00021,8.46413]
[1779495386100,19.45,75398.7,0.5,0.10876,0.00021,8.46413]
[1779495391914,19.45,75404.12,0.5,0.10992,0.00021,8.5269]
[1779495396950,19.46,75406.45,0.5,0.11047,0.00021,8.55778]
[1779495400978,19.46,75414.28,0.5,0.11219,0.00022,8.65377]
[1779495406015,19.46,75421.39,0.5,0.11376,0.00022,8.74124]
[1779495410156,19.46,75419.97,0.5,0.11347,0.00022,8.72501]
[1779495410220,19.46,75419.97,0.5,0.11347,0.00022,8.72501]
[1779495410658,19.46,75419.97,0.5,0.11347,0.00022,8.72501]
[1779495416086,19.47,75410.47,0.5,0.11146,0.00021,8.61334]
[1779495418116,19.47,75411.04,0.5,0.1116,0.00022,8.62089]
[1779495419214,19.47,75413.4,0.5,0.11214,0.00022,8.65136]
[1779495422777,19.48,75413.2,0.5,0.11216,0.00022,8.65204]
[1779495424165,19.48,75424.97,0.5,0.11477,0.00022,8.79659]
[1779495429443,19.48,75418.49,0.5,0.11337,0.00022,8.71952]
[1779495434003,19.48,75425.33,0.5,0.11489,0.00022,8.80327]
[1779495434236,19.48,75425.59,0.5,0.11495,0.00022,8.8066]
[1779495439272,19.48,75430.99,0.5,0.11615,0.00022,8.87254]
[1779495444307,19.49,75429.79,0.5,0.11595,0.00022,8.86153]
[1779495445654,19.49,75420.82,0.5,0.11401,0.00022,8.75475]
[1779495449567,19.49,75421.87,0.5,0.11426,0.00022,8.76827]
[1779495449580,19.51,75432.99,0.5,0.11688,0.00022,8.91206]
[1779495455723,19.51,75436.2,0.5,0.11758,0.00022,8.94791]
[1779495457760,19.51,75436.2,0.5,0.11758,0.00022,8.94791]
[1779495457853,19.51,75429.59,0.5,0.11613,0.00022,8.86866]
[1779495463442,19.52,75431.47,0.5,0.11662,0.00022,8.8954]
[1779495471497,19.53,75428.72,0.5,0.11615,0.00022,8.86964]
[1779495472121,19.53,75428.72,0.5,0.11615,0.00022,8.86964]
[1779495472505,19.53,75429.06,0.5,0.11624,0.00022,8.87459]
[1779495477539,19.54,75430.22,0.5,0.11657,0.00022,8.8928]
[1779495482575,19.55,75430.19,0.5,0.11666,0.00022,8.89756]
[1779495487610,19.55,75430.22,0.5,0.11673,0.00022,8.90127]
[1779495492644,19.56,75433.47,0.5,0.11754,0.00022,8.94533]
[1779495497732,19.56,75433.02,0.5,0.11747,0.00022,8.94176]
[1779495498650,19.56,75428.8,0.5,0.11654,0.00022,8.89081]
[1779495498729,19.56,75428.8,0.5,0.11654,0.00022,8.89081]
[1779495498856,19.56,75428.8,0.5,0.11654,0.00022,8.89081]
[1779495498731,19.56,75401.61,0.5,0.11064,0.00021,8.56473]
[1779495499701,19.56,75401.61,0.5,0.11065,0.00021,8.56528]
[1779495500705,19.56,75385.85,0.5,0.10734,0.00021,8.37861]
[1779495502723,19.56,75379.26,0.5,0.106,0.00021,8.30198]
[1779495504738,19.57,75386.99,0.5,0.10762,0.00021,8.39445]
[1779495505569,19.57,75386.99,0.5,0.10762,0.00021,8.39445]
[1779495505605,19.57,75386.99,0.5,0.10762,0.00021,8.39445]
[1779495505744,19.57,75388.86,0.5,0.10802,0.00021,8.41706]
[1779495510778,19.57,75384.71,0.5,0.1072,0.00021,8.37035]
[1779495512793,19.57,75396.43,0.5,0.10962,0.00021,8.50523]
[1779495517826,19.58,75397.86,0.5,0.10999,0.00021,8.52593]
[1779495521130,19.58,75396.22,0.5,0.10969,0.00021,8.50866]
[1779495526467,19.59,75394.83,0.5,0.10946,0.00021,8.49581]
[1779495532933,19.59,75397.06,0.5,0.11,0.00021,8.52651]
[1779495537966,19.6,75397.07,0.5,0.11007,0.00021,8.53028]
[1779495543002,19.6,75395.2,0.5,0.10973,0.00021,8.51121]
[1779495548040,19.61,75400.05,0.5,0.11084,0.00021,8.57299]
[1779495549303,19.61,75400.05,0.5,0.11084,0.00021,8.57299]
[1779495551062,19.62,75373.36,0.5,0.10532,0.0002,8.26084]
[1779495556441,19.62,75370.3,0.5,0.10478,0.0002,8.22987]
[1779495560149,19.63,75356.42,0.5,0.10205,0.0002,8.0719]
[1779495565162,19.63,75356.28,0.5,0.10208,0.0002,8.07393]
[1779495568533,19.64,75347.5,0.5,0.1004,0.0002,7.9756]
[1779495570330,19.64,75336.64,0.5,0.0983,0.00019,7.85227]
[1779495576586,19.65,75339.17,0.5,0.09885,0.0002,7.88267]
[1779495580270,19.66,75349.33,0.5,0.10094,0.0002,8.00504]
[1779495585304,19.67,75356.87,0.5,0.10255,0.0002,8.09891]
[1779495586657,19.67,75339.94,0.5,0.09922,0.0002,7.90456]
[1779495590650,19.68,75348.4,0.5,0.10097,0.0002,8.00669]
[1779495593362,19.69,75357.32,0.5,0.10282,0.0002,8.11419]
[1779495595101,19.69,75357.97,0.5,0.10297,0.0002,8.12303]
[1779495597084,19.69,75362.94,0.5,0.10404,0.0002,8.18452]
[1779495601813,19.7,75360.88,0.5,0.10369,0.0002,8.16414]
[1779495603823,19.71,75373.59,0.5,0.10636,0.00021,8.31756]
[1779495604221,19.71,75373.59,0.5,0.10636,0.00021,8.31756]
[1779495606484,19.71,75373.25,0.5,0.10632,0.00021,8.31517]
[1779495610483,19.72,75382.17,0.5,0.10828,0.00021,8.4261]
[1779495615519,19.73,75377.03,0.5,0.10736,0.00021,8.37429]
[1779495620553,19.74,75389.27,0.5,0.11004,0.00021,8.52537]
[1779495622586,19.74,75389.8,0.5,0.11017,0.00021,8.53285]
[1779495622622,19.74,75389.8,0.5,0.11017,0.00021,8.53285]
[1779495622702,19.74,75388.31,0.5,0.10988,0.00021,8.5165]
[1779495624572,19.75,75388.31,0.5,0.1099,0.00021,8.5177]
[1779495624688,19.75,75388.31,0.5,0.1099,0.00021,8.5177]
[1779495624798,19.75,75388.31,0.5,0.1099,0.00021,8.5177]
[1779495624941,19.75,75388.31,0.5,0.1099,0.00021,8.5177]
[1779495625028,19.75,75366.68,0.5,0.10544,0.0002,8.26466]
[1779495625542,19.75,75366.68,0.5,0.10544,0.0002,8.26466]
[1779495625576,19.75,75366.68,0.5,0.10544,0.0002,8.26466]
[1779495625591,19.75,75366.68,0.5,0.10544,0.0002,8.26466]
[1779495626952,19.75,75340.4,0.5,0.10021,0.0002,7.96201]
[1779495631717,19.76,75341.91,0.5,0.10061,0.0002,7.98516]
[1779495631747,19.76,75341.91,0.5,0.10061,0.0002,7.98516]
[1779495631793,19.76,75340.34,0.5,0.10027,0.0002,7.96299]
[1779495637676,19.77,75337.02,0.5,0.09977,0.0002,7.93376]
[1779495642711,19.78,75334.13,0.5,0.09929,0.00019,7.90542]
[1779495647746,19.79,75334.54,0.5,0.09945,0.0002,7.91499]
[1779495649799,19.79,75342.92,0.5,0.10113,0.0002,8.01305]
[1779495650842,19.79,75342.92,0.5,0.10113,0.0002,8.01305]
[1779495650918,19.79,75342.92,0.5,0.10113,0.0002,8.01305]
[1779495650929,19.79,75342.92,0.5,0.10113,0.0002,8.01305]
[1779495650972,19.79,75348.94,0.5,0.10233,0.0002,8.08332]
[1779495652923,19.79,75348.94,0.5,0.10235,0.0002,8.08412]
[1779495653025,19.8,75351.14,0.5,0.1028,0.0002,8.11024]
[1779495653875,19.8,75351.14,0.5,0.1028,0.0002,8.11024]
[1779495653964,19.8,75351.7,0.5,0.10292,0.0002,8.1174]
[1779495658213,19.8,75347.23,0.5,0.10208,0.0002,8.06869]
[1779495658822,19.8,75347.64,0.5,0.10218,0.0002,8.07418]
[1779495660836,19.8,75355.29,0.5,0.10373,0.0002,8.16404]
[1779495662059,19.81,75363.13,0.5,0.10533,0.0002,8.25565]
[1779495662227,19.81,75363.13,0.5,0.10533,0.0002,8.25565]
[1779495662698,19.81,75363.13,0.5,0.10533,0.0002,8.25565]
[1779495666222,19.81,75370.16,0.5,0.10681,0.00021,8.34029]
[1779495667629,19.81,75374.32,0.5,0.10768,0.00021,8.38955]
[1779495671919,19.82,75383.54,0.5,0.10966,0.00021,8.50113]
[1779495676949,19.82,75378.12,0.5,0.10859,0.00021,8.44126]
[1779495678964,19.82,75368.75,0.5,0.10669,0.0002,8.33341]
[1779495684004,19.83,75369.35,0.5,0.10689,0.00021,8.34478]
[1779495685651,19.83,75366.48,0.5,0.10632,0.0002,8.31218]
[1779495691051,19.84,75365.41,0.5,0.10614,0.0002,8.29952]
[1779495696087,19.85,75365.73,0.5,0.10628,0.0002,8.30766]
[1779495701120,19.85,75364.39,0.5,0.10605,0.0002,8.29474]
[1779495706115,19.91,75364.49,0.5,0.10678,0.0002,8.33577]
[1779495706156,19.93,75364.64,0.5,0.10706,0.0002,8.3515]
[1779495711190,20.0,75366.37,0.5,0.10818,0.00021,8.41435]
[1779495712715,20.0,75366.37,0.5,0.10818,0.00021,8.41435]
[1779495718241,20.07,75365.95,0.5,0.10886,0.00021,8.45255]
[1779495723057,20.15,75363.7,0.5,0.10935,0.00021,8.4797]
[1779495724211,20.22,75371.67,0.5,0.11187,0.00021,8.62021]
[1779495724558,20.22,75371.67,0.5,0.11187,0.00021,8.62021]
[1779495724567,20.22,75371.67,0.5,0.11187,0.00021,8.62021]
[1779495725732,20.23,75376.08,0.5,0.11282,0.00021,8.67266]
[1779495725841,20.23,75375.51,0.5,0.11272,0.00021,8.66739]
[1779495727748,20.23,75375.51,0.5,0.11272,0.00021,8.66739]
[1779495727798,20.23,75364.62,0.5,0.11051,0.00021,8.54433]
[1779495728643,20.23,75364.62,0.5,0.11051,0.00021,8.54433]
[1779495728727,20.23,75364.57,0.5,0.11052,0.00021,8.54471]
[1779495734355,20.24,75364.99,0.5,0.11069,0.00021,8.55432]
[1779495739390,20.25,75361.54,0.5,0.11007,0.00021,8.51955]
[1779495743051,20.25,75361.95,0.5,0.11019,0.00021,8.52637]
[1779495743136,20.26,75364.22,0.5,0.1107,0.00021,8.55458]
[1779495744425,20.26,75371.99,0.5,0.11233,0.00021,8.64522]
[1779495747807,20.26,75379.79,0.5,0.11401,0.00021,8.73871]
[1779495753492,20.27,75381.43,0.5,0.11439,0.00021,8.75684]
[1779495757399,20.27,75380.09,0.5,0.11416,0.00021,8.74441]
[1779495757880,20.28,75378.28,0.5,0.11382,0.00021,8.72555]
[1779495763561,20.29,75378.07,0.5,0.11386,0.00021,8.72789]
[1779495768596,20.29,75381.09,0.5,0.11456,0.00021,8.76644]
[1779495773218,20.29,75378.46,0.5,0.11405,0.00021,8.73806]
[1779495773255,20.29,75376.76,0.5,0.11369,0.00021,8.71839]
[1779495773633,20.3,75354.61,0.5,0.10915,0.0002,8.46529]
[1779495774638,20.3,75339.13,0.5,0.10605,0.0002,8.28942]
[1779495775250,20.3,75339.13,0.5,0.10605,0.0002,8.28942]
[1779495775296,20.3,75339.13,0.5,0.10605,0.0002,8.28942]
[1779495775312,20.3,75335.37,0.5,0.1053,0.0002,8.24672]
[1779495780679,20.31,75339.46,0.5,0.1062,0.0002,8.298]
[1779495782406,20.31,75338.89,0.5,0.1061,0.0002,8.29229]
[1779495782439,20.31,75338.89,0.5,0.1061,0.0002,8.29229]
[1779495786135,20.31,75341.85,0.5,0.10673,0.0002,8.32821]
[1779495786138,20.31,75341.78,0.5,0.10673,0.0002,8.32814]
[1779495791393,20.32,75342.65,0.5,0.10698,0.0002,8.34227]
[1779495793773,20.32,75350.73,0.5,0.10868,0.0002,8.43827]
[1779495798806,20.36,75353.17,0.5,0.10957,0.0002,8.48845]
[1779495803841,20.39,75353.8,0.5,0.11011,0.0002,8.51822]
[1779495804849,20.42,75362.51,0.5,0.11217,0.00021,8.63352]
[1779495809884,20.43,75360.77,0.5,0.11194,0.00021,8.6206]
[1779495812779,20.44,75359.93,0.5,0.11176,0.00021,8.60808]
[1779495813246,20.44,75365.05,0.5,0.11284,0.00021,8.66812]
[1779495818265,20.46,75362.17,0.5,0.11255,0.00021,8.65193]
[1779495818906,20.47,75363.03,0.5,0.11275,0.00021,8.66307]
[1779495819010,20.47,75362.71,0.5,0.11271,0.00021,8.66071]
[1779495822974,20.48,75377.77,0.5,0.11594,0.00021,8.83861]
[1779495823506,20.48,75377.77,0.5,0.11594,0.00021,8.83861]
[1779495827297,20.48,75383.45,0.5,0.1172,0.00021,8.90709]
[1779495837074,20.5,75387.89,0.5,0.11832,0.00021,8.96791]
[1779495842111,20.5,75387.17,0.5,0.11824,0.00021,8.96368]
[1779495847144,20.51,75380.27,0.5,0.11686,0.00021,8.88831]
[1779495852180,20.52,75378.29,0.5,0.11653,0.00021,8.8705]
[1779495857215,20.53,75382.9,0.5,0.1176,0.00021,8.92843]
[1779495862251,20.53,75380.79,0.5,0.11723,0.00021,8.90848]
[1779495866730,20.53,75380.99,0.5,0.11729,0.00021,8.91174]
[1779495866739,20.53,75380.99,0.5,0.11729,0.00021,8.91174]
[1779495867286,20.53,75379.15,0.5,0.11689,0.00021,8.88998]
[1779495872325,20.53,75380.25,0.5,0.11701,0.00021,8.89414]
[1779495873719,20.53,75381.68,0.5,0.1173,0.00021,8.91001]
[1779495873748,20.53,75381.68,0.5,0.1173,0.00021,8.91001]
[1779495873761,20.53,75381.68,0.5,0.1173,0.00021,8.91001]
[1779495874338,20.53,75380.91,0.5,0.11713,0.00021,8.90053]
[1779495875718,20.53,75378.98,0.5,0.11671,0.00021,8.8777]
[1779495875727,20.53,75378.98,0.5,0.11671,0.00021,8.8777]
[1779495876304,20.53,75378.98,0.5,0.11671,0.00021,8.8777]
[1779495879435,20.52,75377.8,0.5,0.1164,0.00021,8.86122]
[1779495879455,20.52,75377.8,0.5,0.1164,0.00021,8.86122]
[1779495879465,20.52,75377.68,0.5,0.11638,0.00021,8.85984]
[1779495884485,20.51,75374.13,0.5,0.11556,0.00021,8.81514]
[1779495889506,20.51,75371.12,0.5,0.11486,0.00021,8.77682]
[1779495894513,20.5,75371.19,0.5,0.1148,0.00021,8.77377]
[1779495899516,20.5,75371.1,0.5,0.11471,0.00021,8.76886]
[1779495901504,20.49,75370.92,0.5,0.11465,0.00021,8.76523]
[1779495902235,20.49,75370.92,0.5,0.11465,0.00021,8.76523]
[1779495903827,20.49,75370.5,0.5,0.11453,0.00021,8.75884]
[1779495903866,20.49,75370.5,0.5,0.11453,0.00021,8.75884]
[1779495903878,20.49,75370.5,0.5,0.11453,0.00021,8.75884]
[1779495903928,20.49,75380.43,0.5,0.1166,0.00021,8.87224]
[1779495904559,20.49,75380.43,0.5,0.1166,0.00021,8.87224]
[1779495904582,20.49,75380.43,0.5,0.1166,0.00021,8.87224]
[1779495905093,20.49,75380.43,0.5,0.1166,0.00021,8.87224]
[1779495905322,20.49,75380.43,0.5,0.1166,0.00021,8.87224]
[1779495905352,20.49,75380.43,0.5,0.1166,0.00021,8.87224]
[1779495905378,20.49,75387.02,0.5,0.11798,0.00021,8.94734]
[1779495907353,20.49,75395.29,0.5,0.11972,0.00022,9.04089]
[1779495909267,20.49,75395.45,0.5,0.11975,0.00022,9.04275]
[1779495909311,20.49,75395.45,0.5,0.11975,0.00022,9.04275]
[1779495909367,20.48,75396.75,0.5,0.11999,0.00022,9.05552]
[1779495911195,20.48,75396.75,0.5,0.11999,0.00022,9.05552]
[1779495911250,20.48,75396.75,0.5,0.11999,0.00022,9.05552]
[1779495911351,20.48,75395.45,0.5,0.11966,0.00022,9.03813]
[1779495916638,20.47,75396.13,0.5,0.1197,0.00022,9.04034]
[1779495921674,20.43,75394.69,0.5,0.11893,0.00021,8.99877]
[1779495926710,20.4,75397.34,0.5,0.1192,0.00022,9.01344]
[1779495931761,20.39,75390.42,0.5,0.11755,0.00021,8.92231]
[1779495936795,20.39,75391.07,0.5,0.11761,0.00021,8.9252]
[1779495941830,20.38,75393.53,0.5,0.11804,0.00021,8.94905]
[1779495946867,20.37,75385.92,0.5,0.11634,0.00021,8.85616]
[1779495952105,20.37,75381.99,0.5,0.11545,0.00021,8.8076]
[1779495957944,20.36,75391.36,0.5,0.11734,0.00021,8.91076]
[1779495962981,20.35,75392.63,0.5,0.11752,0.00021,8.92101]
[1779495965423,20.35,75392.43,0.5,0.11747,0.00021,8.91779]
[1779495965447,20.35,75392.43,0.5,0.11747,0.00021,8.91779]
[1779495965453,20.35,75392.43,0.5,0.11747,0.00021,8.91779]
[1779495965455,20.35,75383.55,0.5,0.11556,0.00021,8.81389]
[1779495970651,20.32,75380.14,0.5,0.11456,0.00021,8.75935]
[1779495973469,20.32,75380.13,0.5,0.11455,0.00021,8.75858]
[1779495973500,20.32,75380.13,0.5,0.11455,0.00021,8.75858]
[1779495974057,20.32,75379.97,0.5,0.11448,0.00021,8.75474]
[1779495976292,20.32,75369.56,0.5,0.11228,0.00021,8.63325]
[1779495978093,20.32,75357.29,0.5,0.10973,0.0002,8.49115]
[1779495979162,20.32,75357.29,0.5,0.10973,0.0002,8.49115]
[1779495981164,20.32,75359.77,0.5,0.11023,0.0002,8.51903]
[1779495981218,20.31,75369.5,0.5,0.11223,0.00021,8.63061]
[1779495985218,20.31,75372.1,0.5,0.11277,0.00021,8.66044]
[1779495985319,20.31,75387.53,0.5,0.11601,0.00021,8.8387]
[1779495991194,20.31,75388.09,0.5,0.11602,0.00021,8.837]
[1779495995223,20.31,75397.25,0.5,0.11796,0.00022,8.94242]
[1779496000258,20.3,75397.28,0.5,0.11789,0.00022,8.9388]
[1779496002271,20.3,75386.41,0.5,0.11554,0.00021,8.81095]
[1779496007306,20.3,75396.82,0.5,0.11771,0.00021,8.92917]
[1779496012342,20.29,75404.31,0.5,0.11927,0.00022,9.01363]
[1779496017376,20.28,75415.18,0.5,0.12158,0.00022,9.13726]
[1779496022411,20.28,75416.56,0.5,0.12179,0.00022,9.1489]
[1779496024426,20.27,75406.56,0.5,0.11957,0.00022,9.02994]
[1779496029461,20.27,75405.56,0.5,0.11928,0.00022,9.01419]
[1779496034497,20.26,75408.43,0.5,0.11983,0.00022,9.04378]
[1779496037517,20.26,75399.47,0.5,0.11784,0.00022,8.93656]
[1779496041546,20.25,75392.07,0.5,0.1162,0.00021,8.84739]
[1779496046705,20.25,75391.92,0.5,0.11614,0.00021,8.84393]
[1779496046723,20.25,75370.94,0.5,0.11173,0.00021,8.60081]
[1779496048709,20.25,75370.94,0.5,0.11173,0.00021,8.60079]
[1779496048746,20.25,75370.94,0.5,0.11173,0.00021,8.60079]
[1779496048782,20.25,75370.94,0.5,0.11173,0.00021,8.60079]
[1779496049519,20.25,75347.04,0.5,0.10687,0.0002,8.32763]
[1779496049556,20.25,75347.04,0.5,0.10687,0.0002,8.32763]
[1779496049642,20.25,75330.78,0.5,0.10363,0.0002,8.14274]
[1779496050995,20.25,75330.78,0.5,0.10363,0.0002,8.14274]
[1779496051033,20.25,75330.78,0.5,0.10363,0.0002,8.14274]
[1779496051123,20.25,75324.77,0.5,0.10241,0.0002,8.07017]
[1779496054637,20.26,75332.06,0.5,0.10388,0.0002,8.15493]
[1779496056993,20.26,75333.92,0.5,0.10429,0.0002,8.17838]
[1779496057084,20.26,75333.03,0.5,0.10413,0.0002,8.16946]
[1779496062695,20.27,75332.42,0.5,0.10412,0.0002,8.16846]
[1779496068258,20.28,75331.1,0.5,0.10394,0.0002,8.15824]
[1779496073777,20.29,75332.62,0.5,0.10439,0.0002,8.18383]
[1779496080169,20.41,75330.36,0.5,0.10523,0.0002,8.23135]
[1779496083688,20.46,75333.5,0.5,0.10643,0.0002,8.29947]
[1779496084223,20.46,75333.5,0.5,0.10643,0.0002,8.29947]
[1779496084265,20.46,75344.24,0.5,0.10863,0.0002,8.42402]
[1779496084971,20.46,75344.24,0.5,0.10863,0.0002,8.42402]
[1779496085636,20.46,75346.23,0.5,0.10906,0.0002,8.44798]
[1779496085644,20.46,75346.23,0.5,0.10906,0.0002,8.44798]
[1779496085661,20.46,75346.23,0.5,0.10906,0.0002,8.44798]
[1779496087147,20.47,75350.24,0.5,0.10989,0.0002,8.49491]
[1779496087696,20.47,75352.42,0.5,0.11036,0.0002,8.52099]
[1779496088372,20.47,75352.42,0.5,0.11036,0.0002,8.52099]
[1779496088381,20.47,75352.42,0.5,0.11036,0.0002,8.52099]
[1779496093919,20.48,75354.39,0.5,0.11088,0.0002,8.54967]
[1779496097243,20.48,75346.61,0.5,0.10934,0.0002,8.4639]
[1779496102981,20.49,75348.01,0.5,0.10971,0.0002,8.48418]
[1779496106571,20.5,75363.13,0.5,0.11287,0.00021,8.66038]
[1779496112046,20.5,75364.08,0.5,0.1131,0.00021,8.6707]
[1779496117081,20.51,75358.01,0.5,0.11193,0.00021,8.60598]
[1779496122116,20.52,75366.12,0.5,0.11369,0.00021,8.70331]
[1779496126145,20.52,75375.93,0.5,0.1158,0.00021,8.81894]
[1779496131181,20.53,75372.52,0.5,0.11512,0.00021,8.78173]
[1779496136216,20.53,75376.89,0.5,0.11607,0.00021,8.83376]
[1779496142258,20.53,75378.77,0.5,0.1165,0.00021,8.85714]
[1779496147293,20.54,75378.05,0.5,0.11637,0.00021,8.85023]
[1779496152328,20.54,75373.39,0.5,0.11542,0.00021,8.79823]
[1779496157362,20.54,75378.67,0.5,0.11656,0.00021,8.86051]
[1779496162397,20.54,75377.41,0.5,0.11632,0.00021,8.84725]
[1779496167433,20.54,75380.4,0.5,0.11698,0.00021,8.883]
[1779496172473,20.55,75382.24,0.5,0.11732,0.00021,8.89951]
[1779496177530,20.55,75382.54,0.5,0.1174,0.00021,8.90381]
[1779496183573,20.55,75382.92,0.5,0.1175,0.00021,8.90894]
[1779496188608,20.55,75381.12,0.5,0.11713,0.00021,8.88881]
[1779496193642,20.55,75381.25,0.5,0.11716,0.00021,8.8908]
[1779496198680,20.55,75382.84,0.5,0.11751,0.00021,8.90949]
[1779496200692,20.55,75390.98,0.5,0.11924,0.00021,9.00332]
[1779496205726,20.55,75392.36,0.5,0.11954,0.00021,9.01922]
[1779496211110,20.55,75386.68,0.5,0.11833,0.00021,8.95405]
[1779496216805,20.55,75387.4,0.5,0.11849,0.00021,8.96286]
[1779496219116,20.55,75395.32,0.5,0.12019,0.00022,9.05434]
[1779496220971,20.55,75397.95,0.5,0.12076,0.00022,9.08463]
[1779496221180,20.55,75394.53,0.5,0.12002,0.00022,9.04496]
[1779496226876,20.55,75401.25,0.5,0.12146,0.00022,9.12238]
[1779496231910,20.55,75403.22,0.5,0.12182,0.00022,9.13878]
[1779496233677,20.55,75403.22,0.5,0.12182,0.00022,9.13878]
[1779496233713,20.55,75394.98,0.5,0.12003,0.00022,9.04315]
[1779496238959,20.55,75395.09,0.5,0.12005,0.00022,9.04457]
[1779496241322,20.55,75376.16,0.5,0.11603,0.00021,8.82698]
[1779496247019,20.55,75377.12,0.5,0.11627,0.00021,8.83972]
[1779496250290,20.56,75379.69,0.5,0.11682,0.00021,8.86986]
[1779496250609,20.56,75373.37,0.5,0.1155,0.00021,8.79796]
[1779496251873,20.56,75367.92,0.5,0.11437,0.00021,8.73596]
[1779496251907,20.56,75367.92,0.5,0.11437,0.00021,8.73596]
[1779496251912,20.56,75367.92,0.5,0.11437,0.00021,8.73596]
[1779496252058,20.56,75368.12,0.5,0.11441,0.00021,8.73825]
[1779496253534,20.56,75368.12,0.5,0.11441,0.00021,8.73825]
[1779496253560,20.56,75368.12,0.5,0.11441,0.00021,8.73825]
[1779496253711,20.56,75352.36,0.5,0.11118,0.0002,8.55966]
[1779496257948,20.56,75346.93,0.5,0.1101,0.0002,8.49918]
[1779496258101,20.56,75348.03,0.5,0.11032,0.0002,8.51168]
[1779496259513,20.56,75348.03,0.5,0.11032,0.0002,8.51168]
[1779496259540,20.56,75348.03,0.5,0.11032,0.0002,8.51168]
[1779496259542,20.56,75351.65,0.5,0.11106,0.0002,8.55277]
[1779496259953,20.56,75351.65,0.5,0.11106,0.0002,8.55277]
[1779496260114,20.56,75351.65,0.5,0.11106,0.0002,8.55277]
[1779496261740,20.56,75351.65,0.5,0.11106,0.0002,8.55277]
[1779496267163,20.56,75348.71,0.5,0.11044,0.0002,8.51846]
[1779496272198,20.56,75351.15,0.5,0.11101,0.0002,8.54974]
[1779496275219,20.57,75358.56,0.5,0.11257,0.00021,8.63635]
[1779496278260,20.57,75361.13,0.5,0.11312,0.00021,8.66707]
[1779496281684,20.58,75370.8,0.5,0.11519,0.00021,8.78083]
[1779496286684,20.58,75374.55,0.5,0.11603,0.00021,8.82639]
[1779496287778,20.58,75364.44,0.5,0.11393,0.00021,8.71167]
[1779496292791,20.59,75362.76,0.5,0.11357,0.00021,8.68923]
[1779496294827,20.59,75371.15,0.5,0.11535,0.00021,8.78703]
[1779496296794,20.59,75361.19,0.5,0.1133,0.00021,8.6744]
[1779496301807,20.59,75360.96,0.5,0.1133,0.00021,8.67449]
[1779496306812,20.6,75362.11,0.5,0.1136,0.00021,8.69108]
[1779496311826,20.61,75369.65,0.5,0.11524,0.00021,8.78128]
[1779496316844,20.61,75363.4,0.5,0.114,0.00021,8.7132]
[1779496321814,20.62,75355.44,0.5,0.11244,0.00021,8.6268]
[1779496326456,20.62,75353.39,0.5,0.11207,0.0002,8.60654]
[1779496328846,20.63,75350.92,0.5,0.1116,0.0002,8.58007]
[1779496328853,20.63,75347.9,0.5,0.111,0.0002,8.54664]
[1779496329205,20.63,75347.9,0.5,0.111,0.0002,8.54664]
[1779496329589,20.63,75347.9,0.5,0.111,0.0002,8.54664]
[1779496330880,20.65,75346.89,0.5,0.11104,0.0002,8.54861]
[1779496330913,20.65,75346.89,0.5,0.11104,0.0002,8.54861]
[1779496330928,20.65,75346.82,0.5,0.11102,0.0002,8.54782]
[1779496336650,20.71,75350.64,0.5,0.11254,0.0002,8.6315]
[1779496341685,20.72,75344.65,0.5,0.11142,0.0002,8.56959]
[1779496346721,20.75,75347.25,0.5,0.11226,0.0002,8.61598]
[1779496350749,20.76,75338.27,0.5,0.11053,0.0002,8.5196]
[1779496353276,20.8,75337.05,0.5,0.11068,0.0002,8.52563]
[1779496353314,20.8,75337.05,0.5,0.11068,0.0002,8.52563]
[1779496353323,20.8,75337.05,0.5,0.11068,0.0002,8.52563]
[1779496353774,20.82,75337.53,0.5,0.111,0.0002,8.54342]
[1779496355324,20.82,75337.92,0.5,0.11112,0.0002,8.55024]
[1779496355338,20.82,75337.92,0.5,0.11112,0.0002,8.55024]
[1779496355345,20.82,75337.92,0.5,0.11112,0.0002,8.55024]
[1779496355791,20.82,75336.8,0.5,0.1109,0.0002,8.53768]
[1779496357826,20.83,75321.59,0.5,0.10792,0.0002,8.37036]
[1779496359830,20.88,75312.7,0.5,0.10674,0.0002,8.30372]
[1779496364863,21.01,75313.27,0.5,0.10831,0.0002,8.39137]
[1779496369898,21.13,75311.6,0.5,0.10928,0.0002,8.4454]
[1779496375796,21.2,75305.71,0.5,0.1089,0.0002,8.42364]
[1779496376441,21.2,75305.45,0.5,0.1089,0.0002,8.42367]
[1779496376475,21.2,75305.45,0.5,0.1089,0.0002,8.42367]
[1779496376608,21.2,75305.45,0.5,0.1089,0.0002,8.42367]
[1779496376631,21.21,75294.72,0.5,0.10685,0.00019,8.30778]
[1779496377929,21.21,75294.72,0.5,0.10685,0.00019,8.30778]
[1779496377957,21.21,75294.72,0.5,0.10685,0.00019,8.30778]
[1779496378105,21.21,75294.72,0.5,0.10685,0.00019,8.30778]
[1779496378617,21.21,75294.72,0.5,0.10685,0.00019,8.30778]
[1779496378670,21.21,75294.72,0.5,0.10685,0.00019,8.30778]
[1779496378744,21.21,75294.72,0.5,0.10685,0.00019,8.30778]
[1779496378823,21.26,75280.4,0.5,0.10471,0.00019,8.18564]
[1779496378937,21.26,75280.4,0.5,0.10471,0.00019,8.18564]
[1779496379533,21.26,75280.4,0.5,0.10471,0.00019,8.18564]
[1779496379726,21.26,75280.4,0.5,0.10471,0.00019,8.18564]
[1779496379822,21.31,75256.24,0.5,0.10079,0.00018,7.95893]
[1779496380382,21.31,75256.24,0.5,0.10079,0.00018,7.95893]
[1779496380491,21.31,75237.16,0.5,0.09733,0.00018,7.75617]
[1779496381024,21.31,75237.16,0.5,0.09733,0.00018,7.75617]
[1779496381279,21.31,75237.16,0.5,0.09733,0.00018,7.75617]
[1779496381419,21.31,75237.16,0.5,0.09733,0.00018,7.75617]
[1779496381611,21.31,75237.16,0.5,0.09733,0.00018,7.75617]
[1779496381797,21.31,75237.16,0.5,0.09733,0.00018,7.75617]
[1779496381895,21.32,75271.24,0.5,0.1036,0.00019,8.12137]
[1779496382341,21.32,75286.04,0.5,0.10639,0.00019,8.28123]
[1779496383141,21.32,75286.04,0.5,0.10639,0.00019,8.28123]
[1779496383163,21.32,75286.04,0.5,0.10639,0.00019,8.28123]
[1779496383482,21.32,75286.04,0.5,0.10639,0.00019,8.28123]
[1779496383508,21.32,75286.04,0.5,0.10639,0.00019,8.28123]
[1779496383641,21.32,75286.04,0.5,0.10639,0.00019,8.28123]
[1779496383689,21.32,75286.04,0.5,0.10639,0.00019,8.28123]
[1779496383690,21.32,75300.34,0.5,0.10916,0.00019,8.43715]
[1779496385514,21.32,75300.34,0.5,0.10916,0.00019,8.43715]
[1779496385557,21.32,75300.34,0.5,0.10916,0.00019,8.43715]
[1779496385678,21.32,75300.34,0.5,0.10916,0.00019,8.43715]
[1779496385743,21.32,75300.34,0.5,0.10916,0.00019,8.43715]
[1779496385768,21.32,75300.34,0.5,0.10916,0.00019,8.43715]
[1779496385798,21.32,75300.34,0.5,0.10916,0.00019,8.43715]
[1779496385828,21.32,75300.34,0.5,0.10916,0.00019,8.43715]
[1779496385913,21.32,75300.34,0.5,0.10916,0.00019,8.43715]
[1779496385832,21.32,75322.14,0.5,0.11345,0.0002,8.67602]
[1779496385949,21.32,75322.14,0.5,0.11345,0.0002,8.67602]
[1779496386018,21.32,75322.14,0.5,0.11345,0.0002,8.67602]
[1779496386036,21.32,75322.14,0.5,0.11345,0.0002,8.67602]
[1779496386207,21.32,75322.14,0.5,0.11345,0.0002,8.67602]
[1779496386245,21.32,75322.14,0.5,0.11345,0.0002,8.67602]
[1779496386283,21.32,75325.38,0.5,0.1141,0.0002,8.71172]
[1779496390418,21.32,75328.12,0.5,0.11464,0.0002,8.74137]
[1779496390420,21.32,75328.12,0.5,0.11464,0.0002,8.74137]
[1779496390452,21.32,75328.12,0.5,0.11464,0.0002,8.74137]
[1779496390488,21.32,75328.12,0.5,0.11464,0.0002,8.74137]
[1779496390518,21.32,75323.56,0.5,0.11372,0.0002,8.69093]
[1779496392311,21.32,75323.56,0.5,0.11372,0.0002,8.69079]
[1779496392341,21.32,75322.85,0.5,0.11358,0.0002,8.68333]
[1779496394072,21.32,75307.56,0.5,0.11056,0.0002,8.51593]
[1779496396500,21.32,75313.26,0.5,0.11169,0.0002,8.57841]
[1779496396554,21.32,75313.26,0.5,0.11169,0.0002,8.57841]
[1779496396589,21.32,75313.26,0.5,0.11169,0.0002,8.57841]
[1779496396639,21.32,75313.26,0.5,0.11169,0.0002,8.57841]
[1779496396673,21.32,75313.26,0.5,0.11169,0.0002,8.57841]
[1779496396890,21.32,75313.26,0.5,0.11169,0.0002,8.57841]
[1779496396907,21.32,75313.26,0.5,0.11169,0.0002,8.57841]
[1779496396912,21.32,75313.72,0.5,0.11178,0.0002,8.58343]
[1779496398870,21.32,75313.72,0.5,0.11178,0.0002,8.58343]
[1779496398909,21.32,75313.72,0.5,0.11178,0.0002,8.58343]
[1779496398104,21.32,75288.53,0.5,0.10688,0.00019,8.30876]
[1779496399649,21.32,75282.55,0.5,0.10575,0.00019,8.24437]
[1779496400743,21.32,75282.55,0.5,0.10575,0.00019,8.24437]
[1779496401959,21.32,75286.89,0.5,0.10661,0.00019,8.29318]
[1779496402600,21.32,75286.89,0.5,0.10661,0.00019,8.29318]
[1779496402737,21.32,75286.89,0.5,0.10661,0.00019,8.29318]
[1779496402756,21.32,75286.89,0.5,0.10661,0.00019,8.29318]
[1779496402825,21.32,75303.22,0.5,0.10978,0.0002,8.47225]
[1779496404856,21.32,75303.22,0.5,0.10978,0.0002,8.47225]
[1779496404935,21.33,75317.83,0.5,0.11268,0.0002,8.6331]
[1779496406901,21.33,75317.83,0.5,0.11268,0.0002,8.6331]
[1779496415223,21.33,75326.07,0.5,0.11432,0.0002,8.72125]
[1779496417237,21.33,75317.92,0.5,0.1127,0.0002,8.63224]
[1779496419279,21.33,75320.92,0.5,0.1133,0.0002,8.66555]
[1779496419286,21.33,75320.92,0.5,0.1133,0.0002,8.66555]
[1779496419863,21.33,75315.58,0.5,0.11226,0.0002,8.60759]
[1779496421948,21.34,75307.23,0.5,0.11063,0.0002,8.51708]
[1779496426949,21.34,75303.73,0.5,0.10999,0.0002,8.4813]
[1779496427810,21.34,75304.46,0.5,0.11014,0.0002,8.48988]
[1779496430328,21.34,75290.56,0.5,0.10749,0.00019,8.34071]
[1779496432221,21.34,75284.97,0.5,0.10642,0.00019,8.2806]
[1779496440487,21.36,75292.89,0.5,0.10806,0.00019,8.37294]
[1779496444792,21.36,75309.03,0.5,0.11129,0.0002,8.55377]
[1779496446443,21.36,75318.4,0.5,0.11315,0.0002,8.65696]
[1779496451480,21.37,75322.51,0.5,0.114,0.0002,8.70363]
[1779496453876,21.37,75313.04,0.5,0.11214,0.0002,8.6007]
[1779496459533,21.37,75310.88,0.5,0.11176,0.0002,8.57958]
[1779496464569,21.38,75319.8,0.5,0.11357,0.0002,8.67966]
[1779496466032,21.38,75325.64,0.5,0.11475,0.0002,8.7446]
[1779496466080,21.38,75325.64,0.5,0.11475,0.0002,8.7446]
[1779496466089,21.38,75325.64,0.5,0.11475,0.0002,8.7446]
[1779496466090,21.38,75325.64,0.5,0.11475,0.0002,8.7446]
[1779496466592,21.38,75325.64,0.5,0.11475,0.0002,8.7446]
[1779496467835,21.38,75325.64,0.5,0.11475,0.0002,8.7446]
[1779496467876,21.38,75325.64,0.5,0.11475,0.0002,8.7446]
[1779496467914,21.38,75339.45,0.5,0.11755,0.0002,8.89749]
[1779496468308,21.38,75339.45,0.5,0.11755,0.0002,8.89749]
[1779496468956,21.38,75346.67,0.5,0.11904,0.00021,8.97762]
[1779496469936,21.38,75346.67,0.5,0.11904,0.00021,8.97762]
[1779496469978,21.38,75346.67,0.5,0.11904,0.00021,8.97762]
[1779496469949,21.38,75357.97,0.5,0.12138,0.00021,9.10286]
[1779496475649,21.37,75359.65,0.5,0.1216,0.00021,9.1122]
[1779496477136,21.37,75358.66,0.5,0.12139,0.00021,9.10116]
[1779496479753,21.37,75349.87,0.5,0.11953,0.00021,9.00196]
[1779496479766,21.37,75349.87,0.5,0.11953,0.00021,9.00196]
[1779496479978,21.37,75343.44,0.5,0.1182,0.00021,8.93021]
[1779496481967,21.37,75334.99,0.5,0.11647,0.0002,8.83617]
[1779496486980,21.37,75331.89,0.5,0.11583,0.0002,8.80133]
[1779496491028,21.37,75317.83,0.5,0.11299,0.0002,8.64591]
[1779496496049,21.37,75321.05,0.5,0.11366,0.0002,8.68262]
[1779496501098,21.37,75328.19,0.5,0.11513,0.0002,8.7633]
[1779496503045,21.37,75312.21,0.5,0.11195,0.0002,8.58801]
[1779496503316,21.37,75312.21,0.5,0.11195,0.0002,8.58801]
[1779496503382,21.37,75312.21,0.5,0.11195,0.0002,8.58801]
[1779496503474,21.37,75312.21,0.5,0.11195,0.0002,8.58801]
[1779496503485,21.37,75312.21,0.5,0.11195,0.0002,8.58801]
[1779496503845,21.37,75312.03,0.5,0.11191,0.0002,8.58572]
[1779496504852,21.37,75302.28,0.5,0.10999,0.0002,8.47902]
[1779496509887,21.37,75307.15,0.5,0.11098,0.0002,8.53422]
[1779496510676,21.37,75307.15,0.5,0.11098,0.0002,8.53422]
[1779496510708,21.37,75307.15,0.5,0.11098,0.0002,8.53422]
[1779496510738,21.37,75307.15,0.5,0.11098,0.0002,8.53422]
[1779496510967,21.37,75307.15,0.5,0.11098,0.0002,8.53422]
[1779496510977,21.37,75307.15,0.5,0.11098,0.0002,8.53422]
[1779496511003,21.37,75307.15,0.5,0.11098,0.0002,8.53422]
[1779496510997,21.38,75305.16,0.5,0.1106,0.0002,8.51309]
[1779496511073,21.38,75305.16,0.5,0.1106,0.0002,8.51309]
[1779496511093,21.38,75305.16,0.5,0.1106,0.0002,8.51309]
[1779496511303,21.38,75305.16,0.5,0.1106,0.0002,8.51309]
[1779496511326,21.38,75305.16,0.5,0.1106,0.0002,8.51309]
[1779496511451,21.38,75305.16,0.5,0.1106,0.0002,8.51309]
[1779496511472,21.38,75305.16,0.5,0.1106,0.0002,8.51309]
[1779496511902,21.38,75305.16,0.5,0.11061,0.0002,8.51368]
[1779496512291,21.38,75305.16,0.5,0.11061,0.0002,8.51368]
[1779496512327,21.38,75305.16,0.5,0.11061,0.0002,8.51368]
[1779496512584,21.38,75305.16,0.5,0.11061,0.0002,8.51368]
[1779496512591,21.38,75305.16,0.5,0.11061,0.0002,8.51368]
[1779496512909,21.38,75300.99,0.5,0.1098,0.00019,8.4683]
[1779496513915,21.38,75293.83,0.5,0.10841,0.00019,8.39063]
[1779496515597,21.38,75295.27,0.5,0.1087,0.00019,8.40695]
[1779496515929,21.38,75296.52,0.5,0.10896,0.00019,8.4212]
[1779496517132,21.38,75297.27,0.5,0.10911,0.00019,8.43]
[1779496517636,21.38,75297.27,0.5,0.10911,0.00019,8.43]
[1779496517654,21.38,75297.27,0.5,0.10911,0.00019,8.43]
[1779496517666,21.38,75297.27,0.5,0.10911,0.00019,8.43]
[1779496517687,21.38,75297.27,0.5,0.10911,0.00019,8.43]
[1779496517774,21.38,75297.27,0.5,0.10911,0.00019,8.43]
[1779496517808,21.38,75297.27,0.5,0.10911,0.00019,8.43]
[1779496517944,21.38,75303.59,0.5,0.11036,0.0002,8.49938]
[1779496518958,21.38,75303.59,0.5,0.11036,0.0002,8.49938]
[1779496518983,21.38,75314.76,0.5,0.11256,0.0002,8.62193]
[1779496519238,21.38,75314.76,0.5,0.11256,0.0002,8.62193]
[1779496519957,21.38,75314.76,0.5,0.11257,0.0002,8.62223]
[1779496520964,21.38,75324.28,0.5,0.11447,0.0002,8.72692]
[1779496525999,21.38,75326.77,0.5,0.11495,0.0002,8.75338]
[1779496531036,21.38,75321.67,0.5,0.11383,0.0002,8.68965]
[1779496536075,21.38,75320.9,0.5,0.11365,0.0002,8.67991]
[1779496537082,21.38,75298.42,0.5,0.10922,0.00019,8.43393]
[1779496540275,21.38,75291.75,0.5,0.10795,0.00019,8.36206]
[1779496540310,21.38,75291.75,0.5,0.10795,0.00019,8.36206]
[1779496540373,21.38,75289.25,0.5,0.10747,0.00019,8.33531]
[1779496546349,21.38,75294.57,0.5,0.10853,0.00019,8.39496]
[1779496546384,21.38,75294.57,0.5,0.10853,0.00019,8.39496]
[1779496546450,21.38,75289.03,0.5,0.10747,0.00019,8.33521]
[1779496552193,21.39,75277.88,0.5,0.10542,0.00019,8.21868]
[1779496557229,21.39,75280.53,0.5,0.10599,0.00019,8.25153]
[1779496562271,21.4,75274.21,0.5,0.10488,0.00019,8.18775]
[1779496566996,21.41,75269.08,0.5,0.10396,0.00019,8.13554]
[1779496567067,21.41,75269.08,0.5,0.10396,0.00019,8.13554]
[1779496567047,21.41,75269.3,0.5,0.10404,0.00019,8.13981]
[1779496567387,21.41,75269.3,0.5,0.10404,0.00019,8.13981]
[1779496567408,21.41,75269.3,0.5,0.10404,0.00019,8.13981]
[1779496567504,21.41,75256.45,0.5,0.10165,0.00018,8.00238]
[1779496568824,21.41,75256.45,0.5,0.10165,0.00018,8.00238]
[1779496568841,21.41,75256.45,0.5,0.10165,0.00018,8.00238]
[1779496568904,21.41,75243.98,0.5,0.09939,0.00018,7.87096]
[1779496572017,21.42,75244.63,0.5,0.09956,0.00018,7.88038]
[1779496572122,21.42,75252.79,0.5,0.10108,0.00018,7.96904]
[1779496574672,21.43,75251.93,0.5,0.10109,0.00018,7.96938]
[1779496574690,21.43,75251.93,0.5,0.10109,0.00018,7.96938]
[1779496575130,21.45,75248.95,0.5,0.10075,0.00018,7.94982]
[1779496580153,21.51,75249.94,0.5,0.10152,0.00018,7.9939]
[1779496581139,21.51,75240.4,0.5,0.0998,0.00018,7.89393]
[1779496586148,21.52,75234.54,0.5,0.09883,0.00018,7.83753]
[1779496591170,21.55,75231.25,0.5,0.09849,0.00018,7.81506]
[1779496596188,21.61,75236.82,0.5,0.10011,0.00018,7.90964]
[1779496601206,21.69,75235.68,0.5,0.1008,0.00018,7.94925]
[1779496606220,21.73,75241.99,0.5,0.10232,0.00018,8.03684]
[1779496610129,21.73,75228.83,0.5,0.1,0.00018,7.90212]
[1779496611171,21.74,75221.36,0.5,0.09868,0.00018,7.82521]
[1779496616197,21.76,75220.15,0.5,0.09873,0.00018,7.82776]
[1779496621184,21.77,75227.77,0.5,0.10018,0.00018,7.91268]
[1779496621214,21.77,75227.77,0.5,0.10018,0.00018,7.91268]
[1779496622238,21.77,75230.98,0.5,0.10078,0.00018,7.94731]
[1779496625188,21.78,75238.45,0.5,0.10218,0.00018,8.02854]
[1779496626223,21.78,75239.42,0.5,0.10237,0.00018,8.03964]
[1779496631252,21.78,75232.32,0.5,0.10116,0.00018,7.96922]
[1779496634132,21.79,75244.37,0.5,0.10339,0.00018,8.09803]
[1779496634340,21.79,75244.37,0.5,0.10339,0.00018,8.09803]
[1779496636241,21.79,75244.12,0.5,0.10335,0.00018,8.09604]
[1779496639505,21.79,75242.05,0.5,0.10301,0.00018,8.07626]
[1779496640819,21.8,75223.73,0.5,0.09972,0.00018,7.88588]
[1779496645855,21.8,75221.59,0.5,0.09943,0.00018,7.86862]
[1779496646940,21.8,75221.59,0.5,0.09943,0.00018,7.86862]
[1779496646965,21.8,75221.59,0.5,0.09943,0.00018,7.86862]
[1779496647042,21.81,75210.47,0.5,0.09748,0.00018,7.75445]
[1779496647393,21.81,75210.47,0.5,0.09748,0.00018,7.75445]
[1779496647437,21.81,75210.47,0.5,0.09748,0.00018,7.75445]
[1779496647447,21.81,75210.47,0.5,0.09748,0.00018,7.75445]
[1779496648048,21.83,75201.75,0.5,0.09618,0.00017,7.67718]
[1779496648267,21.83,75201.75,0.5,0.09618,0.00017,7.67718]
[1779496648313,21.83,75201.75,0.5,0.09618,0.00017,7.67718]
[1779496649087,21.85,75203.98,0.5,0.09678,0.00017,7.71258]
[1779496653982,21.91,75200.71,0.5,0.09676,0.00017,7.70884]
[1779496654006,21.91,75200.71,0.5,0.09676,0.00017,7.70884]
[1779496654013,21.92,75208.43,0.5,0.0983,0.00018,7.79967]
[1779496657117,21.94,75208.4,0.5,0.09849,0.00018,7.81088]
[1779496657187,21.95,75202.29,0.5,0.09746,0.00017,7.74998]
[1779496657560,21.95,75202.29,0.5,0.09746,0.00017,7.74998]
[1779496660220,21.97,75215.95,0.5,0.10008,0.00018,7.90329]
[1779496663015,21.97,75206.74,0.5,0.0985,0.00018,7.81131]
[1779496664990,21.98,75199.16,0.5,0.0972,0.00017,7.73436]
[1779496667004,22.0,75190.3,0.5,0.09587,0.00017,7.65602]
[1779496670172,22.03,75189.08,0.5,0.09605,0.00017,7.66622]
[1779496670187,22.07,75189.58,0.5,0.09651,0.00017,7.69321]
[1779496675067,22.08,75197.28,0.5,0.09793,0.00017,7.77721]
[1779496680103,22.09,75200.73,0.5,0.09862,0.00017,7.81774]
[1779496685136,22.1,75204.61,0.5,0.09939,0.00018,7.86242]
[1779496685682,22.1,75204.61,0.5,0.09939,0.00018,7.86242]
[1779496690853,22.1,75198.38,0.5,0.09839,0.00017,7.80371]
[1779496691967,22.11,75197.44,0.5,0.09824,0.00017,7.79515]
[1779496697221,22.12,75191.32,0.5,0.09729,0.00017,7.73929]
[1779496702255,22.13,75189.8,0.5,0.09712,0.00017,7.72884]
[1779496707291,22.13,75188.93,0.5,0.09705,0.00017,7.72487]
[1779496712329,22.14,75187.36,0.5,0.09681,0.00017,7.70831]
[1779496717360,22.15,75183.59,0.5,0.09625,0.00017,7.67527]
[1779496722394,22.16,75184.5,0.5,0.09649,0.00017,7.68976]
[1779496728036,22.17,75181.29,0.5,0.09602,0.00017,7.66148]
[1779496728708,22.19,75178.66,0.5,0.09575,0.00017,7.64569]
[1779496729005,22.19,75178.66,0.5,0.09575,0.00017,7.64569]
[1779496729105,22.19,75178.66,0.5,0.09575,0.00017,7.64569]
[1779496729206,22.19,75175.93,0.5,0.09531,0.00017,7.61919]
[1779496729480,22.19,75175.93,0.5,0.09531,0.00017,7.61919]
[1779496729791,22.19,75175.93,0.5,0.09531,0.00017,7.61919]
[1779496729911,22.19,75175.93,0.5,0.09531,0.00017,7.61919]
[1779496729943,22.19,75175.93,0.5,0.09531,0.00017,7.61919]
[1779496729994,22.21,75202.94,0.5,0.10017,0.00018,7.90494]
[1779496731462,22.21,75212.58,0.5,0.1019,0.00018,8.0056]
[1779496732395,22.21,75212.58,0.5,0.1019,0.00018,8.0056]
[1779496732467,22.21,75212.99,0.5,0.10199,0.00018,8.01051]
[1779496734848,22.21,75196.91,0.5,0.09917,0.00017,7.8469]
[1779496735711,22.21,75196.91,0.5,0.09917,0.00017,7.8469]
[1779496735724,22.21,75196.91,0.5,0.09917,0.00017,7.8469]
[1779496735745,22.21,75196.91,0.5,0.09917,0.00017,7.8469]
[1779496735780,22.21,75196.91,0.5,0.09917,0.00017,7.8469]
[1779496736088,22.21,75196.91,0.5,0.09917,0.00017,7.8469]
[1779496736105,22.21,75196.91,0.5,0.09917,0.00017,7.8469]
[1779496736168,22.21,75201.45,0.5,0.09998,0.00018,7.89387]
[1779496737592,22.21,75201.45,0.5,0.09998,0.00018,7.89387]
[1779496737623,22.21,75201.45,0.5,0.09998,0.00018,7.89387]
[1779496737701,22.22,75202.97,0.5,0.10026,0.00018,7.91038]
[1779496739228,22.22,75202.97,0.5,0.10026,0.00018,7.91038]
[1779496739792,22.22,75199.44,0.5,0.09965,0.00018,7.87475]
[1779496739805,22.22,75198.84,0.5,0.09955,0.00018,7.86914]
[1779496744919,22.22,75199.87,0.5,0.09978,0.00018,7.88221]
[1779496747582,22.22,75190.0,0.5,0.09809,0.00017,7.78325]
[1779496752610,22.23,75194.22,0.5,0.09887,0.00017,7.82908]
[1779496757652,22.23,75192.19,0.5,0.09855,0.00017,7.81053]
[1779496757683,22.23,75179.08,0.5,0.0963,0.00017,7.67815]
[1779496761724,22.24,75177.1,0.5,0.096,0.00017,7.65991]
[1779496761763,22.24,75177.1,0.5,0.096,0.00017,7.65991]
[1779496761778,22.24,75186.57,0.5,0.09764,0.00017,7.7567]
[1779496763360,22.24,75187.18,0.5,0.09776,0.00017,7.76375]
[1779496765897,22.24,75178.9,0.5,0.09638,0.00017,7.68251]
[1779496767444,22.25,75178.9,0.5,0.0964,0.00017,7.68348]
[1779496767717,22.25,75175.16,0.5,0.09578,0.00017,7.64676]
[1779496772752,22.26,75178.54,0.5,0.09638,0.00017,7.68044]
[1779496778357,22.26,75177.77,0.5,0.09632,0.00017,7.67668]
[1779496779505,22.27,75187.46,0.5,0.09801,0.00017,7.77666]
[1779496785207,22.27,75199.98,0.5,0.10027,0.00018,7.90874]
[1779496786261,22.27,75199.98,0.5,0.10027,0.00018,7.90874]
[1779496791885,22.28,75207.24,0.5,0.10163,0.00018,7.98742]
[1779496796920,22.29,75212.45,0.5,0.10261,0.00018,8.04396]
[1779496800973,22.29,75223.83,0.5,0.10468,0.00018,8.16233]
[1779496805348,22.29,75211.44,0.5,0.10243,0.00018,8.03333]
[1779496807244,22.29,75211.44,0.5,0.10242,0.00018,8.03307]
[1779496812030,22.28,75198.27,0.5,0.10008,0.00018,7.89721]
[1779496813630,22.28,75197.95,0.5,0.10003,0.00018,7.89425]
[1779496813639,22.28,75197.95,0.5,0.10003,0.00018,7.89425]
[1779496814045,22.28,75199.61,0.5,0.10032,0.00018,7.91149]
[1779496819119,22.29,75197.63,0.5,0.1,0.00018,7.89251]
[1779496819149,22.29,75203.21,0.5,0.10098,0.00018,7.94981]
[1779496825299,22.29,75206.86,0.5,0.10165,0.00018,7.98828]
[1779496825355,22.29,75184.7,0.5,0.09777,0.00017,7.76241]
[1779496830214,22.29,75182.21,0.5,0.09738,0.00017,7.73953]
[1779496830219,22.29,75182.21,0.5,0.09738,0.00017,7.73953]
[1779496830314,22.29,75182.21,0.5,0.09738,0.00017,7.73953]
[1779496830401,22.29,75174.3,0.5,0.09605,0.00017,7.66046]
[1779496832190,22.3,75174.3,0.5,0.096,0.00017,7.65574]
[1779496832234,22.3,75159.31,0.5,0.09349,0.00017,7.50632]
[1779496835201,22.3,75176.41,0.5,0.09643,0.00017,7.68129]
[1779496840237,22.31,75170.63,0.5,0.09552,0.00017,7.6273]
[1779496842192,22.31,75163.99,0.5,0.09442,0.00017,7.5617]
[1779496842218,22.31,75163.99,0.5,0.09442,0.00017,7.5617]
[1779496842380,22.33,75155.64,0.5,0.09321,0.00017,7.48911]
[1779496844576,22.35,75151.15,0.5,0.09268,0.00017,7.45719]
[1779496844914,22.35,75151.15,0.5,0.09268,0.00017,7.45719]
[1779496844980,22.35,75151.15,0.5,0.09268,0.00017,7.45719]
[1779496845011,22.35,75151.15,0.5,0.09268,0.00017,7.45719]
[1779496845277,22.37,75148.84,0.5,0.0925,0.00016,7.44633]
[1779496846991,22.39,75147.56,0.5,0.09249,0.00016,7.44582]
[1779496847082,22.39,75147.56,0.5,0.09249,0.00016,7.44582]
[1779496847133,22.39,75147.56,0.5,0.09249,0.00016,7.44582]
[1779496847299,22.41,75140.88,0.5,0.0916,0.00016,7.39188]
[1779496848085,22.41,75140.88,0.5,0.0916,0.00016,7.39188]
[1779496851204,22.48,75143.62,0.5,0.09266,0.00016,7.45556]
[1779496851319,22.5,75145.69,0.5,0.0932,0.00016,7.48783]
[1779496853333,22.52,75154.56,0.5,0.09488,0.00017,7.58816]
[1779496855346,22.52,75162.63,0.5,0.09627,0.00017,7.67044]
[1779496857360,22.52,75177.16,0.5,0.09877,0.00017,7.81773]
[1779496861390,22.53,75187.55,0.5,0.10062,0.00017,7.92519]
[1779496863407,22.53,75195.75,0.5,0.10208,0.00018,8.00952]
[1779496868442,22.53,75202.89,0.5,0.10339,0.00018,8.08493]
[1779496869447,22.54,75194.65,0.5,0.10194,0.00018,8.00171]
[1779496871461,22.54,75183.27,0.5,0.09998,0.00017,7.88807]
[1779496872105,22.54,75183.27,0.5,0.09998,0.00017,7.88807]
[1779496872114,22.54,75183.27,0.5,0.09998,0.00017,7.88807]
[1779496872200,22.54,75183.27,0.5,0.09998,0.00017,7.88807]
[1779496872470,22.54,75183.33,0.5,0.10001,0.00017,7.88948]
[1779496873541,22.54,75182.86,0.5,0.09994,0.00017,7.88556]
[1779496874755,22.54,75175.93,0.5,0.09876,0.00017,7.81664]
[1779496875348,22.54,75175.93,0.5,0.09876,0.00017,7.81664]
[1779496875411,22.54,75175.93,0.5,0.09876,0.00017,7.81664]
[1779496875514,22.54,75150.59,0.5,0.09448,0.00017,7.56396]
[1779496875643,22.54,75150.59,0.5,0.09448,0.00017,7.56396]
[1779496876501,22.54,75139.97,0.5,0.09273,0.00016,7.45902]
[1779496876839,22.54,75139.97,0.5,0.09273,0.00016,7.45902]
[1779496877098,22.54,75139.97,0.5,0.09273,0.00016,7.45902]
[1779496877508,22.54,75142.16,0.5,0.09311,0.00016,7.48185]
[1779496880466,22.55,75144.83,0.5,0.09357,0.00016,7.50949]
[1779496880486,22.55,75144.83,0.5,0.09357,0.00016,7.50949]
[1779496880541,22.55,75160.49,0.5,0.09619,0.00017,7.66543]
[1779496881711,22.55,75160.49,0.5,0.09619,0.00017,7.66543]
[1779496881778,22.55,75160.49,0.5,0.09619,0.00017,7.66543]
[1779496881813,22.55,75175.83,0.5,0.09882,0.00017,7.82009]
[1779496883713,22.55,75176.18,0.5,0.0989,0.00017,7.82474]
[1779496883727,22.55,75176.18,0.5,0.0989,0.00017,7.82474]
[1779496884122,22.55,75187.55,0.5,0.10089,0.00017,7.9409]
[1779496884885,22.55,75187.55,0.5,0.10089,0.00017,7.9409]
[1779496884918,22.55,75187.55,0.5,0.10089,0.00017,7.9409]
[1779496884923,22.55,75187.55,0.5,0.10089,0.00017,7.9409]
[1779496884959,22.55,75187.55,0.5,0.10089,0.00017,7.9409]
[1779496885083,22.55,75187.55,0.5,0.10089,0.00017,7.9409]
[1779496885101,22.55,75187.55,0.5,0.10089,0.00017,7.9409]
[1779496885172,22.55,75180.42,0.5,0.09966,0.00017,7.86899]
[1779496885637,22.55,75180.42,0.5,0.09966,0.00017,7.86899]
[1779496885695,22.55,75180.42,0.5,0.09966,0.00017,7.86899]
[1779496885766,22.55,75180.42,0.5,0.09966,0.00017,7.86899]
[1779496885792,22.55,75180.42,0.5,0.09966,0.00017,7.86899]
[1779496885830,22.55,75174.46,0.5,0.09863,0.00017,7.80918]
[1779496886884,22.55,75174.46,0.5,0.09863,0.00017,7.80918]
[1779496887032,22.56,75189.39,0.5,0.10123,0.00017,7.96052]
[1779496889604,22.56,75197.86,0.5,0.10275,0.00018,8.04828]
[1779496892280,22.56,75199.5,0.5,0.10299,0.00018,8.05967]
[1779496895054,22.56,75204.77,0.5,0.10395,0.00018,8.11461]
[1779496895141,22.56,75204.99,0.5,0.10399,0.00018,8.11702]
[1779496898668,22.56,75217.33,0.5,0.10622,0.00018,8.24406]
[1779496901690,22.56,75226.38,0.5,0.10784,0.00018,8.33588]
[1779496906918,22.56,75219.42,0.5,0.10654,0.00018,8.26254]
[1779496908562,22.56,75211.32,0.5,0.10507,0.00018,8.17864]
[1779496912460,22.56,75196.79,0.5,0.10247,0.00018,8.02973]
[1779496914949,22.56,75192.24,0.5,0.10167,0.00018,7.98403]
[1779496914971,22.56,75192.24,0.5,0.10167,0.00018,7.98403]
[1779496915526,22.56,75199.31,0.5,0.10292,0.00018,8.05584]
[1779496915985,22.56,75199.31,0.5,0.10292,0.00018,8.05584]
[1779496917570,22.56,75191.78,0.5,0.1016,0.00018,7.97979]
[1779496920345,22.56,75194.97,0.5,0.10216,0.00018,8.01217]
[1779496920433,22.56,75195.16,0.5,0.10219,0.00018,8.01409]
[1779496922838,22.56,75204.06,0.5,0.10377,0.00018,8.10449]
[1779496924852,22.56,75212.34,0.5,0.10525,0.00018,8.18898]
[1779496930505,22.56,75215.71,0.5,0.10585,0.00018,8.22295]
[1779496931423,22.56,75220.88,0.5,0.10677,0.00018,8.27553]
[1779496931470,22.56,75220.88,0.5,0.10677,0.00018,8.27553]
[1779496936953,22.55,75217.27,0.5,0.10604,0.00018,8.23379]
[1779496939063,22.55,75215.83,0.5,0.10577,0.00018,8.21848]
[1779496943354,22.54,75200.21,0.5,0.10293,0.00018,8.0565]
[1779496946438,22.54,75192.29,0.5,0.10152,0.00018,7.97549]
[1779496950484,22.54,75183.65,0.5,0.10001,0.00017,7.88738]
[1779496952059,22.54,75170.27,0.5,0.09765,0.00017,7.74738]
[1779496953066,22.54,75161.98,0.5,0.09626,0.00017,7.6654]
[1779496958104,22.55,75169.32,0.5,0.09757,0.00017,7.74256]
[1779496963138,22.55,75164.68,0.5,0.09685,0.00017,7.70017]
[1779496968175,22.56,75162.9,0.5,0.09662,0.00017,7.68662]
[1779496973208,22.57,75166.96,0.5,0.09737,0.00017,7.73114]
[1779496978242,22.58,75166.74,0.5,0.0974,0.00017,7.73282]
[1779496983277,22.58,75167.65,0.5,0.09762,0.00017,7.74582]
[1779496987459,22.59,75167.11,0.5,0.09757,0.00017,7.74276]
[1779496987530,22.59,75167.11,0.5,0.09757,0.00017,7.74276]
[1779496987607,22.59,75174.82,0.5,0.0989,0.00017,7.82072]
[1779496987670,22.59,75174.82,0.5,0.0989,0.00017,7.82072]
[1779496987702,22.59,75174.82,0.5,0.0989,0.00017,7.82072]
[1779496988332,22.59,75174.82,0.5,0.09892,0.00017,7.8215]
[1779496989406,22.59,75174.82,0.5,0.09892,0.00017,7.8215]
[1779496989418,22.59,75174.82,0.5,0.09892,0.00017,7.8215]
[1779496989508,22.59,75184.2,0.5,0.10055,0.00017,7.91647]
[1779496989951,22.59,75184.2,0.5,0.10055,0.00017,7.91647]
[1779496989981,22.59,75184.2,0.5,0.10055,0.00017,7.91647]
[1779496990007,22.59,75184.2,0.5,0.10055,0.00017,7.91647]
[1779496990029,22.59,75184.2,0.5,0.10055,0.00017,7.91647]
[1779496990346,22.59,75184.2,0.5,0.10056,0.00017,7.91699]
[1779496991440,22.59,75184.2,0.5,0.10056,0.00017,7.91699]
[1779496991457,22.59,75174.74,0.5,0.09893,0.00017,7.82243]
[1779496996462,22.6,75176.29,0.5,0.09924,0.00017,7.84055]
[1779496998401,22.6,75187.33,0.5,0.10119,0.00017,7.95359]
[1779497003439,22.6,75188.6,0.5,0.10145,0.00017,7.96892]
[1779497007466,22.61,75178.03,0.5,0.09965,0.00017,7.86449]
[1779497012502,22.61,75175.25,0.5,0.09917,0.00017,7.83424]
[1779497017535,22.62,75180.54,0.5,0.10014,0.00017,7.89035]
[1779497022572,22.62,75187.5,0.5,0.10139,0.00017,7.96312]
[1779497027606,22.63,75188.65,0.5,0.10163,0.00017,7.97718]
[1779497029227,22.63,75189.68,0.5,0.10182,0.00017,7.98803]
[1779497029432,22.63,75189.68,0.5,0.10182,0.00017,7.98803]
[1779497030223,22.63,75195.67,0.5,0.10289,0.00018,8.04924]
[1779497032432,22.63,75205.62,0.5,0.10466,0.00018,8.15081]
[1779497037729,22.63,75213.97,0.5,0.10615,0.00018,8.23568]
[1779497043987,22.63,75218.98,0.5,0.10703,0.00018,8.28539]
[1779497045997,22.63,75226.62,0.5,0.10841,0.00018,8.36297]
[1779497051109,22.62,75228.66,0.5,0.10874,0.00018,8.38153]
[1779497057048,22.62,75223.07,0.5,0.10767,0.00018,8.32115]
[1779497062685,22.61,75219.25,0.5,0.10693,0.00018,8.27983]
[1779497064243,22.61,75222.72,0.5,0.10756,0.00018,8.31505]
[1779497065465,22.61,75222.19,0.5,0.10745,0.00018,8.30878]
[1779497070930,22.61,75225.91,0.5,0.10808,0.00018,8.34426]
[1779497076618,22.6,75231.19,0.5,0.10894,0.00018,8.39054]
[1779497077588,22.6,75233.24,0.5,0.10929,0.00018,8.41041]
[1779497079542,22.6,75237.06,0.5,0.10999,0.00019,8.44915]
[1779497085503,22.59,75239.69,0.5,0.1104,0.00019,8.47218]
[1779497087448,22.59,75231.0,0.5,0.10875,0.00018,8.37978]
[1779497090317,22.58,75230.43,0.5,0.10862,0.00018,8.37263]
[1779497090344,22.58,75230.43,0.5,0.10862,0.00018,8.37263]
[1779497090354,22.58,75230.43,0.5,0.10862,0.00018,8.37263]
[1779497090445,22.58,75230.5,0.5,0.10862,0.00018,8.37274]
[1779497092159,22.58,75230.5,0.5,0.10862,0.00018,8.37274]
[1779497092186,22.58,75230.5,0.5,0.10862,0.00018,8.37274]
[1779497092243,22.58,75233.76,0.5,0.1092,0.00018,8.40501]
[1779497094481,22.58,75233.76,0.5,0.10918,0.00018,8.40433]
[1779497094628,22.58,75237.1,0.5,0.10979,0.00019,8.43805]
[1779497096073,22.58,75237.1,0.5,0.10977,0.00019,8.43733]
[1779497096165,22.58,75237.64,0.5,0.10986,0.00019,8.44219]
[1779497099961,22.57,75234.36,0.5,0.10922,0.00018,8.40621]
[1779497099986,22.57,75234.36,0.5,0.10922,0.00018,8.40621]
[1779497100554,22.57,75234.36,0.5,0.10922,0.00018,8.40621]
[1779497100599,22.57,75221.71,0.5,0.1069,0.00018,8.27612]
[1779497101876,22.57,75221.71,0.5,0.10689,0.00018,8.27545]
[1779497101910,22.57,75221.71,0.5,0.10689,0.00018,8.27545]
[1779497102237,22.57,75221.71,0.5,0.10689,0.00018,8.27545]
[1779497102261,22.57,75210.6,0.5,0.10487,0.00018,8.16096]
[1779497105100,22.57,75210.68,0.5,0.10488,0.00018,8.16145]
[1779497105142,22.57,75210.68,0.5,0.10488,0.00018,8.16145]
[1779497105283,22.57,75210.68,0.5,0.10488,0.00018,8.16145]
[1779497105318,22.57,75210.68,0.5,0.10488,0.00018,8.16145]
[1779497105419,22.57,75211.91,0.5,0.10509,0.00018,8.17331]
[1779497106304,22.57,75211.91,0.5,0.10509,0.00018,8.17331]
[1779497106334,22.57,75212.84,0.5,0.10525,0.00018,8.18281]
[1779497106808,22.57,75212.84,0.5,0.10525,0.00018,8.18281]
[1779497107592,22.57,75212.98,0.5,0.10527,0.00018,8.18347]
[1779497113239,22.56,75216.06,0.5,0.10578,0.00018,8.21261]
[1779497118325,22.56,75219.45,0.5,0.10635,0.00018,8.2448]
[1779497123358,22.55,75219.03,0.5,0.10622,0.00018,8.23793]
[1779497127748,22.55,75226.9,0.5,0.1076,0.00018,8.31585]
[1779497133430,22.54,75221.04,0.5,0.10642,0.00018,8.24718]
[1779497137458,22.54,75229.07,0.5,0.10785,0.00018,8.32749]
[1779497142493,22.54,75234.0,0.5,0.10872,0.00018,8.37621]
[1779497147531,22.53,75231.16,0.5,0.10818,0.00018,8.34606]
[1779497152564,22.53,75231.88,0.5,0.10829,0.00018,8.35234]
[1779497157599,22.53,75230.91,0.5,0.10805,0.00018,8.33906]
[1779497159257,22.53,75230.56,0.5,0.10798,0.00018,8.33483]
[1779497159291,22.53,75230.56,0.5,0.10798,0.00018,8.33483]
[1779497159613,22.52,75231.21,0.5,0.10807,0.00018,8.34031]
[1779497160991,22.52,75237.94,0.5,0.1093,0.00018,8.40908]
[1779497161031,22.52,75237.94,0.5,0.1093,0.00018,8.40908]
[1779497161627,22.52,75243.23,0.5,0.11028,0.00019,8.46382]
[1779497163726,22.52,75244.74,0.5,0.11055,0.00019,8.4787]
[1779497163751,22.52,75240.82,0.5,0.10981,0.00019,8.43741]
[1779497169683,22.51,75242.74,0.5,0.1101,0.00019,8.45368]
[1779497174693,22.51,75244.34,0.5,0.11035,0.00019,8.46769]
[1779497175447,22.51,75245.53,0.5,0.11056,0.00019,8.4793]
[1779497175823,22.51,75245.53,0.5,0.11056,0.00019,8.4793]
[1779497175881,22.51,75250.87,0.5,0.11156,0.00019,8.53475]
[1779497175930,22.51,75250.87,0.5,0.11156,0.00019,8.53475]
[1779497175947,22.51,75250.87,0.5,0.11156,0.00019,8.53475]
[1779497176733,22.51,75267.48,0.5,0.11469,0.00019,8.70667]
[1779497177741,22.5,75276.76,0.5,0.11646,0.00019,8.80322]
[1779497181265,22.5,75273.38,0.5,0.11576,0.00019,8.76509]
[1779497181285,22.5,75273.38,0.5,0.11576,0.00019,8.76509]
[1779497181750,22.5,75273.38,0.5,0.11576,0.00019,8.76509]
[1779497181825,22.5,75270.94,0.5,0.11527,0.00019,8.73863]
[1779497182888,22.49,75268.35,0.5,0.11474,0.00019,8.70984]
[1779497183790,22.49,75222.98,0.5,0.10627,0.00018,8.23877]
[1779497184739,22.49,75222.98,0.5,0.10627,0.00018,8.23877]
[1779497186496,22.49,75219.1,0.5,0.10556,0.00018,8.19859]
[1779497186540,22.49,75219.1,0.5,0.10556,0.00018,8.19859]
[1779497186812,22.49,75219.71,0.5,0.10566,0.00018,8.20449]
[1779497191848,22.49,75221.61,0.5,0.10591,0.00018,8.21642]
[1779497194436,22.49,75216.15,0.5,0.10491,0.00018,8.15965]
[1779497194868,22.49,75213.78,0.5,0.10448,0.00018,8.13474]
[1779497198259,22.49,75222.77,0.5,0.10608,0.00018,8.22613]
[1779497203932,22.48,75217.09,0.5,0.10501,0.00018,8.16532]
[1779497208966,22.48,75217.19,0.5,0.10499,0.00018,8.16423]
[1779497214004,22.47,75217.46,0.5,0.105,0.00018,8.16476]
[1779497219042,22.47,75219.65,0.5,0.10535,0.00018,8.18487]
[1779497224077,22.47,75225.37,0.5,0.10635,0.00018,8.2411]
[1779497229191,22.46,75224.49,0.5,0.10614,0.00018,8.2296]
[1779497235157,22.45,75238.13,0.5,0.10857,0.00018,8.36639]
[1779497240192,22.45,75239.98,0.5,0.10885,0.00019,8.38189]
[1779497245358,22.44,75246.07,0.5,0.10993,0.00019,8.44214]
[1779497250264,22.43,75231.41,0.5,0.10714,0.00018,8.28589]
[1779497255297,22.43,75232.24,0.5,0.10718,0.00018,8.2861]
[1779497262347,22.42,75229.87,0.5,0.10668,0.00018,8.25822]
[1779497267382,22.42,75231.93,0.5,0.10702,0.00018,8.27719]
[1779497272526,22.42,75232.82,0.5,0.10715,0.00018,8.28455]
[1779497278823,22.41,75229.11,0.5,0.10641,0.00018,8.24293]
[1779497284503,22.41,75228.49,0.5,0.10627,0.00018,8.23474]
[1779497289555,22.4,75228.32,0.5,0.1062,0.00018,8.23117]
[1779497294575,22.4,75228.88,0.5,0.10627,0.00018,8.23512]
[1779497299609,22.4,75231.07,0.5,0.10664,0.00018,8.2558]
[1779497304676,22.39,75227.65,0.5,0.10597,0.00018,8.21829]
[1779497307690,22.39,75219.17,0.5,0.10442,0.00018,8.13007]
[1779497312726,22.39,75219.35,0.5,0.10437,0.00018,8.12509]
[1779497315748,22.39,75228.21,0.5,0.10597,0.00018,8.2158]
[1779497320784,22.39,75241.59,0.5,0.10842,0.00019,8.35421]
[1779497325818,22.39,75243.47,0.5,0.10875,0.00019,8.37224]
[1779497330853,22.38,75249.04,0.5,0.10975,0.00019,8.42858]
[1779497335888,22.38,75248.16,0.5,0.10957,0.00019,8.41808]
[1779497340922,22.38,75255.83,0.5,0.11101,0.00019,8.4984]
[1779497345960,22.38,75256.98,0.5,0.11124,0.00019,8.51132]
[1779497347065,22.39,75255.67,0.5,0.111,0.00019,8.49782]
[1779497350221,22.39,75254.64,0.5,0.11081,0.00019,8.48751]
[1779497355513,22.39,75255.8,0.5,0.11106,0.00019,8.50098]
[1779497361072,22.39,75257.55,0.5,0.11139,0.00019,8.51929]
[1779497366103,22.39,75257.6,0.5,0.11138,0.00019,8.51864]
[1779497371139,22.38,75255.99,0.5,0.11099,0.00019,8.49496]
[1779497375478,22.38,75255.39,0.5,0.11086,0.00019,8.48798]
[1779497376241,22.38,75259.68,0.5,0.11167,0.00019,8.53256]
[1779497382216,22.38,75269.22,0.5,0.11344,0.00019,8.62996]
[1779497387251,22.37,75270.16,0.5,0.11358,0.00019,8.63783]
[1779497392286,22.37,75271.29,0.5,0.11376,0.00019,8.64773]
[1779497396626,22.37,75265.55,0.5,0.11264,0.00019,8.58649]
[1779497402356,22.37,75270.1,0.5,0.11347,0.00019,8.63208]
[1779497407391,22.36,75276.44,0.5,0.11466,0.00019,8.697]
[1779497412426,22.36,75272.59,0.5,0.11385,0.00019,8.65285]
[1779497417461,22.35,75273.37,0.5,0.11393,0.00019,8.65727]
[1779497419817,22.35,75263.29,0.5,0.11197,0.00019,8.54944]
[1779497425688,22.34,75262.38,0.5,0.11175,0.00019,8.53709]
[1779497431559,22.33,75265.58,0.5,0.1122,0.00019,8.56019]
[1779497436594,22.33,75264.63,0.5,0.11199,0.00019,8.5482]
[1779497441632,22.33,75265.75,0.5,0.11216,0.00019,8.55792]
[1779497446667,22.32,75267.8,0.5,0.11252,0.00019,8.57775]
[1779497451703,22.32,75270.59,0.5,0.11302,0.00019,8.60533]
[1779497456737,22.32,75271.6,0.5,0.11318,0.00019,8.61412]
[1779497457577,22.32,75271.6,0.5,0.11318,0.00019,8.61412]
[1779497462779,22.31,75270.98,0.5,0.11302,0.00019,8.60546]
[1779497467820,22.31,75274.19,0.5,0.11361,0.00019,8.63758]
[1779497472856,22.31,75274.0,0.5,0.11353,0.00019,8.63341]
[1779497477889,22.3,75276.22,0.5,0.11393,0.00019,8.65494]
[1779497482924,22.3,75281.52,0.5,0.11495,0.00019,8.71095]
[1779497487969,22.3,75283.17,0.5,0.11528,0.00019,8.72877]
[1779497493006,22.3,75283.23,0.5,0.1152,0.00019,8.72221]
[1779497497034,22.3,75290.9,0.5,0.11666,0.0002,8.80157]
[1779497502068,22.29,75292.45,0.5,0.11692,0.0002,8.81552]
[1779497506097,22.29,75300.45,0.5,0.11845,0.0002,8.8982]
[1779497511132,22.28,75302.11,0.5,0.11872,0.0002,8.91267]
[1779497516167,22.28,75303.64,0.5,0.11896,0.0002,8.92536]
[1779497521201,22.27,75303.65,0.5,0.11887,0.0002,8.92065]
[1779497526237,22.26,75303.77,0.5,0.1188,0.0002,8.91705]
[1779497531272,22.23,75310.6,0.5,0.11983,0.0002,8.9722]
[1779497534252,22.18,75307.17,0.5,0.11866,0.0002,8.90977]
[1779497539328,22.09,75305.31,0.5,0.11731,0.0002,8.83776]
[1779497544364,22.08,75304.31,0.5,0.11701,0.0002,8.82164]
[1779497549399,22.07,75296.69,0.5,0.1154,0.0002,8.73467]
[1779497552419,22.07,75286.69,0.5,0.11333,0.00019,8.61923]
[1779497558081,22.03,75283.07,0.5,0.11224,0.00019,8.5593]
[1779497563497,22.0,75287.82,0.5,0.11289,0.00019,8.59521]
[1779497568533,21.98,75288.41,0.5,0.11275,0.00019,8.58773]
[1779497570375,21.98,75288.19,0.5,0.11269,0.00019,8.58441]
[1779497570385,21.98,75288.19,0.5,0.11269,0.00019,8.58441]
[1779497570395,21.98,75288.19,0.5,0.11269,0.00019,8.58441]
[1779497570884,21.98,75289.5,0.5,0.11292,0.00019,8.59742]
[1779497572979,21.98,75289.5,0.5,0.1129,0.00019,8.59644]
[1779497573112,21.97,75291.79,0.5,0.11332,0.00019,8.61913]
[1779497578603,21.97,75290.74,0.5,0.11305,0.00019,8.60449]
[1779497583839,21.96,75295.56,0.5,0.11394,0.0002,8.65343]
[1779497588673,21.96,75306.03,0.5,0.11593,0.0002,8.76154]
[1779497593708,21.95,75306.71,0.5,0.11599,0.0002,8.76491]
[1779497598743,21.94,75308.12,0.5,0.11619,0.0002,8.77615]
[1779497603778,21.94,75309.32,0.5,0.11636,0.0002,8.78514]
[1779497608813,21.93,75314.61,0.5,0.11733,0.0002,8.83792]
[1779497613849,21.92,75315.03,0.5,0.11727,0.0002,8.83214]
[1779497618885,21.91,75316.61,0.5,0.11748,0.0002,8.84378]
[1779497622842,21.9,75316.08,0.5,0.1173,0.0002,8.83397]
[1779497622851,21.9,75316.08,0.5,0.1173,0.0002,8.83397]
[1779497622876,21.9,75316.08,0.5,0.1173,0.0002,8.83397]
[1779497622943,21.9,75316.07,0.5,0.11727,0.0002,8.83251]
[1779497625700,21.9,75317.41,0.5,0.11749,0.0002,8.84421]
[1779497625711,21.9,75317.41,0.5,0.11749,0.0002,8.84421]
[1779497625932,21.89,75317.61,0.5,0.11751,0.0002,8.84499]
[1779497631310,21.88,75323.62,0.5,0.11857,0.0002,8.90224]
[1779497633861,21.88,75325.37,0.5,0.1189,0.0002,8.92004]
[1779497633995,21.87,75333.19,0.5,0.12045,0.0002,9.00265]
[1779497637108,21.87,75332.89,0.5,0.12034,0.0002,8.99681]
[1779497637174,21.87,75331.24,0.5,0.11998,0.0002,8.97758]
[1779497642562,21.81,75331.2,0.5,0.11935,0.0002,8.94426]
[1779497642569,21.81,75331.2,0.5,0.11935,0.0002,8.94426]
[1779497642610,21.81,75331.2,0.5,0.11935,0.0002,8.94426]
[1779497643054,21.79,75331.24,0.5,0.11908,0.0002,8.9303]
[1779497645110,21.79,75331.24,0.5,0.11908,0.0002,8.9303]
[1779497645123,21.79,75331.24,0.5,0.11908,0.0002,8.9303]
[1779497645151,21.76,75332.22,0.5,0.11899,0.0002,8.92538]
[1779497650155,21.73,75332.06,0.5,0.11861,0.0002,8.90525]
[1779497652321,21.72,75331.4,0.5,0.11842,0.0002,8.89541]
[1779497652333,21.72,75331.4,0.5,0.11842,0.0002,8.89541]
[1779497652322,21.72,75329.38,0.5,0.11799,0.0002,8.87206]
[1779497653346,21.72,75327.29,0.5,0.11754,0.0002,8.84797]
[1779497654363,21.71,75327.1,0.5,0.11748,0.0002,8.84461]
[1779497654373,21.71,75327.1,0.5,0.11748,0.0002,8.84461]
[1779497659378,21.7,75322.07,0.5,0.11635,0.0002,8.78375]
[1779497664402,21.69,75320.3,0.5,0.11588,0.0002,8.75865]
[1779497669430,21.68,75322.14,0.5,0.11615,0.0002,8.773]
[1779497674449,21.67,75321.42,0.5,0.11583,0.0002,8.75365]
[1779497679476,21.66,75321.83,0.5,0.1158,0.0002,8.75215]
[1779497684490,21.65,75321.89,0.5,0.11571,0.0002,8.74702]
[1779497689515,21.65,75322.02,0.5,0.11563,0.0002,8.74275]
[1779497692200,21.64,75321.95,0.5,0.11557,0.0002,8.73973]
[1779497692390,21.64,75319.3,0.5,0.115,0.0002,8.70839]
[1779497692546,21.64,75319.3,0.5,0.115,0.0002,8.70839]
[1779497692612,21.64,75319.3,0.5,0.115,0.0002,8.70839]
[1779497692754,21.64,75319.3,0.5,0.115,0.0002,8.70839]
[1779497692926,21.64,75293.25,0.5,0.10987,0.00019,8.42635]
[1779497693416,21.64,75293.25,0.5,0.10987,0.00019,8.42635]
[1779497693481,21.64,75282.01,0.5,0.10771,0.00019,8.30561]
[1779497697425,21.63,75282.14,0.5,0.10769,0.00019,8.30446]
[1779497697458,21.63,75282.14,0.5,0.10769,0.00019,8.30446]
[1779497697512,21.63,75282.14,0.5,0.10769,0.00019,8.30446]
[1779497697545,21.63,75282.14,0.5,0.10769,0.00019,8.30446]
[1779497698055,21.63,75282.14,0.5,0.10769,0.00019,8.30446]
[1779497698084,21.63,75282.14,0.5,0.10769,0.00019,8.30446]
[1779497698225,21.63,75282.14,0.5,0.10769,0.00019,8.30446]
[1779497698258,21.63,75282.14,0.5,0.10769,0.00019,8.30446]
[1779497698328,21.63,75282.14,0.5,0.10769,0.00019,8.30446]
[1779497698350,21.63,75282.14,0.5,0.10769,0.00019,8.30446]
[1779497698390,21.63,75282.38,0.5,0.10771,0.00019,8.30547]
[1779497698518,21.63,75282.38,0.5,0.10771,0.00019,8.30547]
[1779497698530,21.63,75282.38,0.5,0.10771,0.00019,8.30547]
[1779497698686,21.63,75282.38,0.5,0.10771,0.00019,8.30547]
[1779497698712,21.63,75282.38,0.5,0.10771,0.00019,8.30547]
[1779497698832,21.63,75282.38,0.5,0.10771,0.00019,8.30547]
[1779497698857,21.63,75282.38,0.5,0.10771,0.00019,8.30547]
[1779497699189,21.63,75282.38,0.5,0.10771,0.00019,8.30547]
[1779497699202,21.63,75282.38,0.5,0.10771,0.00019,8.30547]
[1779497699216,21.63,75282.38,0.5,0.10771,0.00019,8.30547]
[1779497699303,21.63,75282.46,0.5,0.10771,0.00019,8.30555]
[1779497699514,21.63,75282.46,0.5,0.10771,0.00019,8.30555]
[1779497699559,21.63,75282.46,0.5,0.10771,0.00019,8.30555]
[1779497699576,21.63,75282.46,0.5,0.10771,0.00019,8.30555]
[1779497699614,21.63,75282.69,0.5,0.10775,0.00019,8.30802]
[1779497705411,21.62,75278.64,0.5,0.10691,0.00019,8.26097]
[1779497711884,21.61,75286.27,0.5,0.10828,0.00019,8.33756]
[1779497716919,21.61,75286.72,0.5,0.1083,0.00019,8.33899]
[1779497722198,21.6,75293.42,0.5,0.10954,0.00019,8.40805]
[1779497725801,21.6,75303.77,0.5,0.11153,0.0002,8.51834]
[1779497732682,21.59,75305.51,0.5,0.11174,0.0002,8.52806]
[1779497737723,21.59,75308.69,0.5,0.11232,0.0002,8.56019]
[1779497742758,21.59,75308.19,0.5,0.11218,0.0002,8.55248]
[1779497747836,21.58,75310.82,0.5,0.11266,0.0002,8.57872]
[1779497753833,21.58,75310.05,0.5,0.11245,0.0002,8.56743]
[1779497758869,21.57,75306.76,0.5,0.11177,0.0002,8.5295]
[1779497763904,21.57,75310.28,0.5,0.11242,0.0002,8.56569]
[1779497768938,21.57,75312.03,0.5,0.11272,0.0002,8.58235]
[1779497773974,21.56,75313.47,0.5,0.11296,0.0002,8.59548]
[1779497779009,21.56,75309.73,0.5,0.11217,0.0002,8.55216]
[1779497782040,21.56,75302.08,0.5,0.11065,0.0002,8.46784]
[1779497787413,21.55,75307.03,0.5,0.11157,0.0002,8.519]
[1779497793116,21.55,75307.19,0.5,0.1115,0.0002,8.51282]
[1779497798155,21.54,75305.39,0.5,0.1111,0.0002,8.49087]
[1779497803192,21.54,75305.5,0.5,0.11109,0.0002,8.49019]
[1779497808248,21.54,75311.79,0.5,0.1123,0.0002,8.55699]
[1779497814267,21.53,75311.54,0.5,0.11219,0.0002,8.55112]
[1779497819302,21.53,75310.3,0.5,0.11191,0.0002,8.53538]
[1779497824338,21.53,75310.71,0.5,0.11195,0.0002,8.53766]
[1779497830380,21.52,75309.75,0.5,0.11171,0.0002,8.5246]
[1779497835414,21.52,75309.49,0.5,0.11162,0.0002,8.51958]
[1779497840450,21.51,75309.43,0.5,0.11157,0.0002,8.5167]
[1779497846493,21.51,75309.82,0.5,0.11159,0.0002,8.51823]
[1779497854170,21.51,75309.56,0.5,0.11153,0.0002,8.51449]
[1779497854178,21.51,75309.56,0.5,0.11153,0.0002,8.51449]
[1779497854200,21.51,75309.56,0.5,0.11153,0.0002,8.51449]
[1779497854547,21.5,75309.56,0.5,0.11139,0.0002,8.5048]
[1779497856170,21.5,75308.84,0.5,0.11124,0.0002,8.49627]
[1779497856181,21.5,75308.84,0.5,0.11124,0.0002,8.49627]
[1779497856253,21.5,75308.89,0.5,0.11123,0.0002,8.49586]
[1779497863612,21.49,75308.75,0.5,0.11108,0.0002,8.48783]
[1779497868648,21.48,75313.21,0.5,0.11186,0.0002,8.53085]
[1779497873683,21.47,75316.03,0.5,0.11236,0.0002,8.55832]
[1779497878717,21.47,75313.25,0.5,0.11174,0.0002,8.52421]
[1779497883753,21.46,75313.13,0.5,0.11163,0.0002,8.51798]
[1779497889794,21.45,75313.86,0.5,0.11166,0.0002,8.51996]
[1779497894829,21.44,75315.05,0.5,0.11181,0.0002,8.52806]
[1779497899867,21.43,75315.34,0.5,0.11177,0.0002,8.52636]
[1779497904899,21.42,75317.44,0.5,0.1121,0.0002,8.54444]
[1779497911949,21.41,75318.71,0.5,0.11216,0.0002,8.54558]
[1779497916995,21.4,75317.52,0.5,0.11183,0.0002,8.52759]
[1779497922032,21.39,75316.34,0.5,0.11151,0.0002,8.50965]
[1779497927067,21.39,75316.03,0.5,0.11135,0.0002,8.50125]
[1779497929921,21.38,75315.9,0.5,0.11129,0.0002,8.49784]
[1779497930068,21.38,75315.9,0.5,0.11129,0.0002,8.49784]
[1779497936129,21.37,75308.0,0.5,0.10962,0.0002,8.40538]
[1779497941165,21.37,75310.39,0.5,0.11002,0.0002,8.42735]
[1779497947206,21.36,75311.06,0.5,0.11006,0.0002,8.42984]
[1779497952242,21.35,75316.15,0.5,0.11099,0.0002,8.48139]
[1779497957277,21.34,75315.64,0.5,0.11081,0.0002,8.47165]
[1779497964326,21.33,75314.66,0.5,0.11052,0.0002,8.4553]
[1779497969361,21.33,75312.41,0.5,0.10999,0.0002,8.42599]
[1779497974395,21.32,75312.05,0.5,0.10979,0.0002,8.41278]
[1779497979431,21.31,75311.04,0.5,0.10953,0.0002,8.39826]
[1779497985474,21.31,75311.85,0.5,0.10961,0.0002,8.403]
[1779497992522,21.3,75311.7,0.5,0.1095,0.0002,8.39671]
[1779497994263,21.3,75312.11,0.5,0.10957,0.0002,8.40054]
[1779497994430,21.3,75312.11,0.5,0.10957,0.0002,8.40054]
[1779497994447,21.3,75312.11,0.5,0.10957,0.0002,8.40054]
[1779497994455,21.3,75312.11,0.5,0.10957,0.0002,8.40054]
[1779497994519,21.3,75312.11,0.5,0.10957,0.0002,8.40054]
[1779497994541,21.3,75311.27,0.5,0.10939,0.0002,8.39071]
[1779497995547,21.3,75281.84,0.5,0.10371,0.00019,8.07072]
[1779497995861,21.3,75281.84,0.5,0.10371,0.00019,8.07072]
[1779497995893,21.3,75281.84,0.5,0.10371,0.00019,8.07072]
[1779497996063,21.3,75281.84,0.5,0.10371,0.00019,8.07072]
[1779497996554,21.3,75273.86,0.5,0.10221,0.00019,7.98472]
[1779497998115,21.3,75273.77,0.5,0.10219,0.00019,7.98356]
[1779497998148,21.3,75273.77,0.5,0.10219,0.00019,7.98356]
[1779497998569,21.3,75273.86,0.5,0.1022,0.00019,7.98447]
[1779498002454,21.3,75271.83,0.5,0.10182,0.00019,7.96256]
[1779498002596,21.3,75276.47,0.5,0.10269,0.00019,8.01233]
[1779498003056,21.3,75276.47,0.5,0.10269,0.00019,8.01233]
[1779498004738,21.3,75284.46,0.5,0.1042,0.00019,8.09862]
[1779498006022,21.3,75284.31,0.5,0.10418,0.00019,8.09735]
[1779498006029,21.3,75284.31,0.5,0.10418,0.00019,8.09735]
[1779498006033,21.3,75284.31,0.5,0.10418,0.00019,8.09735]
[1779498006090,21.3,75284.31,0.5,0.10418,0.00019,8.09735]
[1779498006623,21.3,75284.31,0.5,0.10418,0.00019,8.09766]
[1779498008072,21.3,75284.22,0.5,0.10417,0.00019,8.097]
[1779498008638,21.3,75284.78,0.5,0.10428,0.00019,8.10336]
[1779498010369,21.3,75285.24,0.5,0.10438,0.00019,8.10863]
[1779498010683,21.3,75300.5,0.5,0.10731,0.00019,8.27461]
[1779498012192,21.3,75306.23,0.5,0.10843,0.0002,8.33698]
[1779498012679,21.3,75306.23,0.5,0.10843,0.0002,8.33704]
[1779498014390,21.3,75305.46,0.5,0.10828,0.00019,8.32862]
[1779498014693,21.3,75305.46,0.5,0.10828,0.00019,8.32859]
[1779498019728,21.3,75306.62,0.5,0.1085,0.0002,8.34102]
[1779498024762,21.3,75307.94,0.5,0.10875,0.0002,8.35492]
[1779498030302,21.3,75313.41,0.5,0.10981,0.0002,8.41403]
[1779498035841,21.29,75320.02,0.5,0.11101,0.0002,8.47841]
[1779498040875,21.29,75321.79,0.5,0.11133,0.0002,8.49604]
[1779498045914,21.29,75328.87,0.5,0.1127,0.0002,8.57163]
[1779498049945,21.28,75336.28,0.5,0.11416,0.0002,8.65106]
[1779498054982,21.24,75336.84,0.5,0.11377,0.0002,8.63026]
[1779498057492,21.24,75333.96,0.5,0.11317,0.0002,8.59765]
[1779498057501,21.24,75333.96,0.5,0.11317,0.0002,8.59765]
[1779498057540,21.24,75333.96,0.5,0.11317,0.0002,8.59765]
[1779498057603,21.23,75335.94,0.5,0.11354,0.0002,8.6178]
[1779498060208,21.23,75337.7,0.5,0.11386,0.0002,8.63543]
[1779498060216,21.23,75337.7,0.5,0.11386,0.0002,8.63543]
[1779498060292,21.23,75337.43,0.5,0.11379,0.0002,8.63144]
[1779498064727,21.19,75345.84,0.5,0.11508,0.0002,8.70175]
[1779498068074,21.12,75357.08,0.5,0.11655,0.00021,8.78231]
[1779498073109,21.01,75362.65,0.5,0.11655,0.00021,8.78271]
[1779498075707,20.99,75362.68,0.5,0.11633,0.00021,8.77092]
[1779498075730,20.94,75363.17,0.5,0.11584,0.00021,8.74502]
[1779498078330,20.92,75362.25,0.5,0.11537,0.00021,8.71958]
[1779498078341,20.89,75361.12,0.5,0.11487,0.00021,8.69226]
[1779498084188,20.78,75373.9,0.5,0.11626,0.00021,8.76855]
[1779498089222,20.74,75370.51,0.5,0.11507,0.00021,8.70447]
[1779498094259,20.73,75365.69,0.5,0.11392,0.00021,8.63932]
[1779498096585,20.73,75374.47,0.5,0.11572,0.00021,8.73703]
[1779498103322,20.71,75369.13,0.5,0.11447,0.00021,8.66928]
[1779498108358,20.71,75363.88,0.5,0.11329,0.00021,8.60502]
[1779498113393,20.7,75365.59,0.5,0.11356,0.00021,8.61982]
[1779498118428,20.69,75366.24,0.5,0.11361,0.00021,8.62257]
[1779498123462,20.68,75364.99,0.5,0.11326,0.00021,8.60383]
[1779498128498,20.68,75370.23,0.5,0.11427,0.00021,8.65867]
[1779498133532,20.67,75370.4,0.5,0.11421,0.00021,8.6557]
[1779498138568,20.66,75375.45,0.5,0.11518,0.00021,8.70821]
[1779498143603,20.65,75371.78,0.5,0.11431,0.00021,8.66119]
[1779498149644,20.64,75369.68,0.5,0.11376,0.00021,8.63131]
[1779498154680,20.63,75366.83,0.5,0.11301,0.00021,8.58811]
[1779498159734,20.63,75364.89,0.5,0.11254,0.00021,8.56219]
[1779498165760,20.62,75371.01,0.5,0.11368,0.00021,8.62495]
[1779498170795,20.61,75372.82,0.5,0.11396,0.00021,8.64024]
[1779498174823,20.58,75382.59,0.5,0.11575,0.00021,8.7376]
[1779498178852,20.58,75396.69,0.5,0.11866,0.00022,8.89402]
[1779498182919,20.57,75398.5,0.5,0.11895,0.00022,8.90987]
[1779498183622,20.57,75398.5,0.5,0.11895,0.00022,8.90987]
[1779498183636,20.57,75398.5,0.5,0.11895,0.00022,8.90987]
[1779498183886,20.57,75396.95,0.5,0.1186,0.00022,8.8908]
[1779498185893,20.54,75397.53,0.5,0.11846,0.00022,8.88368]
[1779498185899,20.52,75398.44,0.5,0.1184,0.00022,8.88051]
[1779498186602,20.52,75398.52,0.5,0.11841,0.00022,8.88143]
[1779498190516,20.46,75398.83,0.5,0.11774,0.00022,8.84541]
[1779498190796,20.43,75400.98,0.5,0.11796,0.00022,8.85741]
[1779498193186,20.37,75404.29,0.5,0.11796,0.00022,8.85792]
[1779498193665,20.37,75404.29,0.5,0.11796,0.00022,8.85792]
[1779498193671,20.37,75404.29,0.5,0.11796,0.00022,8.85792]
[1779498193808,20.37,75403.63,0.5,0.11782,0.00022,8.85025]
[1779498195908,20.33,75395.72,0.5,0.11557,0.00021,8.72959]
[1779498196681,20.33,75395.72,0.5,0.11557,0.00021,8.72959]
[1779498196689,20.33,75395.72,0.5,0.11557,0.00021,8.72959]
[1779498196719,20.33,75395.72,0.5,0.11557,0.00021,8.72959]
[1779498196728,20.33,75395.04,0.5,0.11543,0.00021,8.72171]
[1779498198693,20.31,75394.63,0.5,0.11515,0.00021,8.7068]
[1779498198713,20.31,75394.63,0.5,0.11515,0.00021,8.7068]
[1779498202773,20.22,75391.82,0.5,0.11351,0.00021,8.61805]
[1779498202782,20.22,75391.82,0.5,0.11351,0.00021,8.61805]
[1779498202786,20.22,75391.82,0.5,0.11351,0.00021,8.61805]
[1779498202844,20.2,75390.54,0.5,0.113,0.00021,8.59001]
[1779498206354,20.12,75388.61,0.5,0.11166,0.00021,8.51716]
[1779498206368,20.12,75388.61,0.5,0.11166,0.00021,8.51716]
[1779498206398,20.12,75388.61,0.5,0.11166,0.00021,8.51716]
[1779498206892,20.12,75388.61,0.5,0.11166,0.00021,8.51716]
[1779498206499,20.12,75387.9,0.5,0.11151,0.00021,8.50891]
[1779498207366,20.1,75385.05,0.5,0.1107,0.00021,8.46384]
[1779498210995,20.08,75382.54,0.5,0.10993,0.00021,8.42131]
[1779498211089,20.08,75382.54,0.5,0.10984,0.00021,8.4145]
[1779498213037,20.08,75381.45,0.5,0.1096,0.00021,8.40076]
[1779498213223,20.08,75381.45,0.5,0.1096,0.00021,8.40076]
[1779498213307,20.07,75381.01,0.5,0.10948,0.00021,8.39456]
[1779498219133,20.06,75379.3,0.5,0.10901,0.00021,8.36822]
[1779498224167,20.06,75376.05,0.5,0.10824,0.00021,8.3253]
[1779498228115,20.05,75375.99,0.5,0.10817,0.00021,8.32153]
[1779498233233,20.03,75381.22,0.5,0.109,0.00021,8.36766]
[1779498239275,20.02,75385.96,0.5,0.10992,0.00021,8.41906]
[1779498244311,20.02,75382.84,0.5,0.10922,0.00021,8.37994]
[1779498249348,20.01,75387.3,0.5,0.1101,0.00021,8.42916]
[1779498254509,20.01,75390.2,0.5,0.11067,0.00021,8.46047]
[1779498254576,20.01,75390.2,0.5,0.11067,0.00021,8.46047]
[1779498254585,20.01,75390.2,0.5,0.11067,0.00021,8.46047]
[1779498254586,20.01,75389.69,0.5,0.11055,0.00021,8.4539]
[1779498257509,20.01,75388.95,0.5,0.11037,0.00021,8.44404]
[1779498257514,20.01,75388.95,0.5,0.11037,0.00021,8.44404]
[1779498257550,20.01,75386.3,0.5,0.1098,0.00021,8.41258]
[1779498258148,20.01,75386.3,0.5,0.1098,0.00021,8.41258]
[1779498258411,20.01,75386.3,0.5,0.10979,0.00021,8.412]
[1779498263445,20.0,75382.58,0.5,0.10896,0.00021,8.366]
[1779498268481,20.0,75383.6,0.5,0.10913,0.00021,8.37514]
[1779498273872,19.99,75382.61,0.5,0.10882,0.00021,8.35584]
[1779498274559,19.99,75382.11,0.5,0.10871,0.00021,8.3495]
[1779498274626,19.99,75383.98,0.5,0.10909,0.00021,8.37071]
[1779498280883,19.99,75386.16,0.5,0.10948,0.00021,8.39262]
[1779498286606,19.98,75384.83,0.5,0.10915,0.00021,8.37409]
[1779498291642,19.98,75385.34,0.5,0.10921,0.00021,8.37755]
[1779498296677,19.97,75386.0,0.5,0.1093,0.00021,8.38278]
[1779498299463,19.97,75382.31,0.5,0.10851,0.00021,8.33893]
[1779498299472,19.97,75382.31,0.5,0.10851,0.00021,8.33893]
[1779498299974,19.97,75381.52,0.5,0.10833,0.00021,8.32889]
[1779498301055,19.97,75380.48,0.5,0.10812,0.00021,8.31681]
[1779498301714,19.97,75380.34,0.5,0.10808,0.00021,8.31477]
[1779498303267,19.97,75379.2,0.5,0.10784,0.00021,8.30114]
[1779498303730,19.97,75377.15,0.5,0.10741,0.00021,8.27699]
[1779498308761,19.97,75377.35,0.5,0.10742,0.00021,8.27794]
[1779498310154,19.97,75377.47,0.5,0.10745,0.00021,8.27916]
[1779498310774,19.97,75375.64,0.5,0.10706,0.00021,8.25778]
[1779498312791,19.97,75368.01,0.5,0.10549,0.0002,8.16902]
[1779498320845,19.96,75366.21,0.5,0.1051,0.0002,8.14677]
[1779498325879,19.96,75362.79,0.5,0.10439,0.0002,8.10677]
[1779498330915,19.96,75362.78,0.5,0.1044,0.0002,8.10728]
[1779498338977,19.97,75362.7,0.5,0.10435,0.0002,8.10204]
[1779498344145,19.97,75367.73,0.5,0.10536,0.0002,8.15968]
[1779498346043,19.97,75379.27,0.5,0.10773,0.00021,8.29301]
[1779498346518,19.97,75379.27,0.5,0.10773,0.00021,8.29301]
[1779498347065,19.96,75378.25,0.5,0.10751,0.00021,8.28069]
[1779498352068,19.96,75378.3,0.5,0.1075,0.00021,8.27989]
[1779498357096,19.96,75373.83,0.5,0.10654,0.00021,8.22607]
[1779498362103,19.96,75372.56,0.5,0.10625,0.00021,8.20995]
[1779498367126,19.96,75365.45,0.5,0.10478,0.0002,8.12669]
[1779498372143,19.95,75363.85,0.5,0.10445,0.0002,8.10798]
[1779498377145,19.96,75359.82,0.5,0.10364,0.0002,8.06173]
[1779498382154,19.95,75360.37,0.5,0.10374,0.0002,8.06782]
[1779498387180,19.95,75359.84,0.5,0.10363,0.0002,8.06147]
[1779498392195,19.95,75356.12,0.5,0.10282,0.0002,8.01313]
[1779498397206,19.96,75352.91,0.5,0.1022,0.0002,7.97763]
[1779498401035,19.96,75362.66,0.5,0.10417,0.0002,8.09011]
[1779498406061,19.96,75364.52,0.5,0.10455,0.0002,8.11163]
[1779498411074,19.96,75364.43,0.5,0.10453,0.0002,8.11067]
[1779498416104,19.96,75365.49,0.5,0.10477,0.0002,8.12386]
[1779498421108,19.96,75365.75,0.5,0.10484,0.0002,8.12811]
[1779498426131,19.96,75367.18,0.5,0.10514,0.0002,8.14525]
[1779498430754,19.96,75374.2,0.5,0.1066,0.00021,8.22719]
[1779498430771,19.96,75374.2,0.5,0.1066,0.00021,8.22719]
[1779498430780,19.96,75374.2,0.5,0.1066,0.00021,8.22719]
[1779498430853,19.96,75376.49,0.5,0.10707,0.00021,8.25371]
[1779498431747,19.96,75376.49,0.5,0.10707,0.00021,8.25371]
[1779498431769,19.96,75376.49,0.5,0.10707,0.00021,8.25371]
[1779498431780,19.96,75378.96,0.5,0.10759,0.00021,8.2827]
[1779498434225,19.96,75379.26,0.5,0.10766,0.00021,8.28686]
[1779498434245,19.96,75379.26,0.5,0.10766,0.00021,8.28686]
[1779498434814,19.96,75379.26,0.5,0.10766,0.00021,8.28686]
[1779498434821,19.96,75380.94,0.5,0.10801,0.00021,8.3062]
[1779498436892,19.96,75380.94,0.5,0.108,0.00021,8.30603]
[1779498436899,19.96,75381.12,0.5,0.10804,0.00021,8.30794]
[1779498442719,19.96,75383.73,0.5,0.10856,0.00021,8.33692]
[1779498449157,19.96,75383.32,0.5,0.10845,0.00021,8.33112]
[1779498450087,19.96,75382.64,0.5,0.1083,0.00021,8.32242]
[1779498455812,19.96,75382.29,0.5,0.10811,0.00021,8.30996]
[1779498460847,19.95,75382.48,0.5,0.10811,0.00021,8.30968]
[1779498465727,19.95,75382.85,0.5,0.10816,0.00021,8.31249]
[1779498465886,19.95,75380.89,0.5,0.10773,0.00021,8.28874]
[1779498472932,19.94,75385.86,0.5,0.1087,0.00021,8.34295]
[1779498476052,19.94,75387.4,0.5,0.10901,0.00021,8.35984]
[1779498476062,19.94,75387.4,0.5,0.10901,0.00021,8.35984]
[1779498476116,19.94,75389.1,0.5,0.10935,0.00021,8.37914]
[1779498481996,19.93,75389.43,0.5,0.10936,0.00021,8.37981]
[1779498487034,19.93,75387.62,0.5,0.10894,0.00021,8.35636]
[1779498493436,19.93,75389.88,0.5,0.1094,0.00021,8.38181]
[1779498494322,19.93,75389.88,0.5,0.10938,0.00021,8.38089]
[1779498494423,19.93,75389.88,0.5,0.10938,0.00021,8.38059]
[1779498495791,19.93,75389.88,0.5,0.10938,0.00021,8.38059]
[1779498496095,19.93,75389.88,0.5,0.10937,0.00021,8.37998]
[1779498501131,19.92,75391.16,0.5,0.10959,0.00021,8.39237]
[1779498508182,19.92,75391.81,0.5,0.10966,0.00021,8.39647]
[1779498513217,19.91,75391.14,0.5,0.10941,0.00021,8.38051]
[1779498518252,19.91,75393.54,0.5,0.10987,0.00021,8.4061]
[1779498525061,19.91,75393.48,0.5,0.10984,0.00021,8.40438]
[1779498530649,19.9,75393.13,0.5,0.10967,0.00021,8.39477]
[1779498536378,19.9,75393.09,0.5,0.10962,0.00021,8.39181]
[1779498541415,19.89,75393.03,0.5,0.10956,0.00021,8.38857]
[1779498546450,19.89,75398.22,0.5,0.11061,0.00021,8.44666]
[1779498552492,19.88,75399.17,0.5,0.11074,0.00021,8.45426]
[1779498557527,19.88,75398.66,0.5,0.11061,0.00021,8.4468]
[1779498562562,19.88,75399.17,0.5,0.11068,0.00021,8.45086]
[1779498567598,19.87,75399.69,0.5,0.11075,0.00021,8.4549]
[1779498573640,19.87,75398.44,0.5,0.11037,0.00021,8.43163]
[1779498578676,19.86,75398.83,0.5,0.11041,0.00021,8.43359]
[1779498583710,19.86,75402.8,0.5,0.11119,0.00021,8.47699]
[1779498588744,19.85,75402.42,0.5,0.11105,0.00021,8.46919]
[1779498593780,19.85,75405.74,0.5,0.1117,0.00021,8.50488]
[1779498598815,19.85,75408.79,0.5,0.1123,0.00021,8.53824]
[1779498600815,19.84,75409.23,0.5,0.11239,0.00022,8.54296]
[1779498600824,19.84,75409.23,0.5,0.11239,0.00022,8.54296]
[1779498600903,19.84,75409.23,0.5,0.11239,0.00022,8.54296]
[1779498600920,19.84,75409.23,0.5,0.11239,0.00022,8.54296]
[1779498600920,19.84,75409.23,0.5,0.11239,0.00022,8.54296]
[1779498600938,19.84,75409.23,0.5,0.11239,0.00022,8.54296]
[1779498601007,19.84,75407.91,0.5,0.1121,0.00021,8.52689]
[1779498602849,19.84,75394.7,0.5,0.10928,0.00021,8.371]
[1779498604097,19.84,75384.5,0.5,0.10713,0.00021,8.25148]
[1779498609156,19.84,75383.18,0.5,0.10684,0.00021,8.23483]
[1779498611209,19.84,75371.34,0.5,0.10439,0.0002,8.09686]
[1779498616888,19.84,75375.36,0.5,0.10523,0.00021,8.14427]
[1779498616897,19.84,75375.36,0.5,0.10523,0.00021,8.14427]
[1779498617337,19.84,75377.22,0.5,0.10561,0.00021,8.16599]
[1779498619270,19.84,75387.99,0.5,0.10786,0.00021,8.29219]
[1779498621514,19.84,75391.18,0.5,0.10854,0.00021,8.32991]
[1779498621518,19.84,75391.18,0.5,0.10854,0.00021,8.32991]
[1779498621527,19.84,75391.18,0.5,0.10854,0.00021,8.32991]
[1779498625606,19.84,75391.35,0.5,0.10858,0.00021,8.3324]
[1779498625621,19.84,75391.35,0.5,0.10858,0.00021,8.3324]
[1779498627219,19.84,75391.4,0.5,0.10859,0.00021,8.3331]
[1779498627224,19.84,75391.4,0.5,0.10859,0.00021,8.3331]
[1779498627254,19.84,75390.84,0.5,0.10848,0.00021,8.32666]
[1779498633068,19.85,75392.04,0.5,0.10868,0.00021,8.33564]
[1779498638105,19.85,75392.97,0.5,0.10888,0.00021,8.34699]
[1779498643139,19.85,75391.16,0.5,0.10851,0.00021,8.32621]
[1779498648178,19.85,75392.22,0.5,0.10874,0.00021,8.33904]
[1779498654219,19.85,75389.74,0.5,0.10823,0.00021,8.31062]
[1779498660263,19.85,75390.78,0.5,0.10846,0.00021,8.32342]
[1779498665303,19.85,75389.68,0.5,0.10824,0.00021,8.31114]
[1779498667541,19.85,75389.68,0.5,0.10824,0.00021,8.31114]
[1779498668319,19.85,75389.59,0.5,0.10823,0.00021,8.31048]
[1779498672639,19.85,75393.09,0.5,0.10897,0.00021,8.35165]
[1779498672650,19.85,75393.09,0.5,0.10897,0.00021,8.35165]
[1779498673353,19.85,75393.04,0.5,0.10896,0.00021,8.35114]
[1779498678388,19.85,75392.49,0.5,0.10885,0.00021,8.34506]
[1779498683423,19.85,75393.85,0.5,0.10914,0.00021,8.36137]
[1779498688443,19.85,75392.39,0.5,0.10884,0.00021,8.34475]
[1779498693465,19.85,75392.04,0.5,0.10872,0.00021,8.3355]
[1779498698481,19.85,75392.55,0.5,0.10884,0.00021,8.34209]
[1779498703386,19.86,75383.18,0.5,0.10689,0.00021,8.23348]
[1779498708389,19.86,75378.08,0.5,0.10586,0.00021,8.17555]
[1779498713416,19.86,75378.24,0.5,0.10593,0.00021,8.17921]
[1779498718421,19.86,75371.36,0.5,0.10453,0.0002,8.10025]
[1779498722490,19.86,75362.57,0.5,0.10276,0.0002,7.99978]
[1779498726647,19.86,75363.12,0.5,0.10288,0.0002,8.00665]
[1779498726725,19.86,75363.12,0.5,0.10288,0.0002,8.00665]
[1779498730206,19.86,75362.63,0.5,0.10279,0.0002,8.0013]
[1779498730307,19.87,75362.84,0.5,0.10284,0.0002,8.00402]
[1779498734312,19.87,75362.86,0.5,0.10286,0.0002,8.00515]
[1779498734328,19.87,75359.68,0.5,0.10223,0.0002,7.96915]
[1779498739817,19.87,75354.26,0.5,0.10117,0.0002,7.90831]
[1779498744855,19.87,75350.32,0.5,0.10042,0.0002,7.86548]
[1779498749890,19.88,75345.35,0.5,0.09947,0.0002,7.81034]
[1779498751905,19.88,75354.67,0.5,0.10127,0.0002,7.91173]
[1779498756941,19.88,75356.98,0.5,0.10175,0.0002,7.93929]
[1779498762117,19.88,75359.46,0.5,0.10226,0.0002,7.96872]
[1779498764814,19.88,75361.22,0.5,0.10264,0.0002,7.99039]
[1779498765425,19.88,75362.99,0.5,0.10301,0.0002,8.0114]
[1779498767182,19.88,75362.69,0.5,0.10296,0.0002,8.00857]
[1779498767185,19.88,75362.69,0.5,0.10296,0.0002,8.00857]
[1779498767215,19.88,75362.7,0.5,0.10297,0.0002,8.00931]
[1779498773353,19.89,75362.52,0.5,0.10299,0.0002,8.01037]
[1779498773364,19.89,75362.52,0.5,0.10299,0.0002,8.01037]
[1779498773436,19.89,75362.09,0.5,0.10291,0.0002,8.00605]
[1779498779178,19.89,75361.77,0.5,0.10289,0.0002,8.00491]
[1779498783838,19.9,75363.42,0.5,0.10329,0.0002,8.02757]
[1779498783877,19.9,75363.42,0.5,0.10329,0.0002,8.02757]
[1779498784129,19.9,75363.32,0.5,0.10328,0.0002,8.02702]
[1779498785109,19.9,75363.32,0.5,0.10328,0.0002,8.02702]
[1779498785129,19.9,75363.32,0.5,0.10328,0.0002,8.02702]
[1779498785266,19.9,75355.1,0.5,0.10164,0.0002,7.93322]
[1779498791178,19.91,75343.71,0.5,0.09946,0.0002,7.80764]
[1779498791712,19.91,75343.71,0.5,0.09946,0.0002,7.80764]
[1779498791747,19.91,75343.71,0.5,0.09946,0.0002,7.80764]
[1779498792186,19.91,75342.71,0.5,0.09928,0.0002,7.79714]
[1779498792594,19.91,75342.71,0.5,0.09928,0.0002,7.79714]
[1779498794200,19.91,75331.87,0.5,0.0972,0.00019,7.67599]
[1779498799235,19.92,75324.49,0.5,0.09588,0.00019,7.5983]
[1779498800009,19.92,75324.49,0.5,0.09588,0.00019,7.5983]
[1779498805277,19.93,75324.53,0.5,0.09601,0.00019,7.60584]
[1779498810314,19.94,75323.7,0.5,0.09595,0.00019,7.6024]
[1779498815346,19.95,75317.6,0.5,0.09483,0.00019,7.53435]
[1779498816145,19.95,75317.6,0.5,0.09483,0.00019,7.53435]
[1779498819095,19.96,75315.23,0.5,0.09445,0.00019,7.51166]
[1779498819143,19.96,75315.23,0.5,0.09445,0.00019,7.51166]
[1779498819374,19.96,75314.41,0.5,0.09431,0.00019,7.50379]
[1779498825418,19.97,75313.69,0.5,0.09431,0.00019,7.50354]
[1779498829449,19.98,75304.78,0.5,0.09273,0.00019,7.4096]
[1779498834480,19.99,75309.22,0.5,0.09368,0.00019,7.46611]
[1779498838834,20.0,75307.61,0.5,0.09347,0.00019,7.45369]
[1779498839568,20.0,75310.91,0.5,0.09412,0.00019,7.49181]
[1779498844550,20.01,75318.51,0.5,0.09568,0.00019,7.58437]
[1779498848578,20.02,75329.68,0.5,0.09793,0.00019,7.71587]
[1779498853614,20.03,75333.57,0.5,0.09878,0.00019,7.76524]
[1779498859675,20.04,75331.95,0.5,0.09856,0.00019,7.75248]
[1779498861499,20.04,75331.95,0.5,0.09856,0.00019,7.75248]
[1779498861540,20.04,75328.6,0.5,0.09795,0.00019,7.7166]
[1779498867002,20.05,75328.97,0.5,0.09812,0.00019,7.72668]
[1779498869707,20.05,75327.89,0.5,0.09793,0.00019,7.71551]
[1779498869780,20.05,75327.8,0.5,0.09793,0.00019,7.71549]
[1779498875246,20.06,75328.53,0.5,0.09808,0.00019,7.72203]
[1779498875279,20.06,75328.53,0.5,0.09808,0.00019,7.72203]
[1779498875289,20.06,75328.53,0.5,0.09808,0.00019,7.72203]
[1779498875400,20.06,75328.28,0.5,0.09806,0.00019,7.72116]
[1779498878453,20.06,75323.28,0.5,0.09713,0.00019,7.667]
[1779498878495,20.06,75323.28,0.5,0.09713,0.00019,7.667]
[1779498878504,20.07,75322.89,0.5,0.09708,0.00019,7.66369]
[1779498882023,20.07,75320.96,0.5,0.09678,0.00019,7.64623]
[1779498882124,20.07,75318.6,0.5,0.09636,0.00019,7.62137]
[1779498887146,20.11,75318.04,0.5,0.09663,0.00019,7.63753]
[1779498888170,20.11,75318.04,0.5,0.09663,0.00019,7.63753]
[1779498888267,20.11,75318.04,0.5,0.09666,0.00019,7.6391]
[1779498893884,20.12,75318.89,0.5,0.09693,0.00019,7.65483]
[1779498896114,20.13,75327.48,0.5,0.09866,0.00019,7.75564]
[1779498904989,20.15,75326.59,0.5,0.0987,0.00019,7.75788]
[1779498913043,20.16,75329.94,0.5,0.09952,0.00019,7.80546]
[1779498918081,20.17,75328.97,0.5,0.09943,0.00019,7.80002]
[1779498923465,20.18,75328.97,0.5,0.09951,0.00019,7.8043]
[1779498929156,20.19,75335.78,0.5,0.10095,0.0002,7.88765]
[1779498931170,20.19,75326.03,0.5,0.09903,0.00019,7.77453]
[1779498936205,20.2,75324.02,0.5,0.09874,0.00019,7.75765]
[1779498938042,20.2,75321.46,0.5,0.09827,0.00019,7.73015]
[1779498938219,20.2,75321.46,0.5,0.09829,0.00019,7.73133]
[1779498944556,20.22,75317.76,0.5,0.09771,0.00019,7.69748]
[1779498950304,20.23,75319.63,0.5,0.09819,0.00019,7.72568]
[1779498955339,20.24,75320.13,0.5,0.09839,0.00019,7.73734]
[1779498960376,20.25,75320.01,0.5,0.09847,0.00019,7.74205]
[1779498965412,20.26,75325.04,0.5,0.09955,0.00019,7.80422]
[1779498968432,20.26,75333.66,0.5,0.10129,0.0002,7.9044]
[1779498973467,20.27,75334.82,0.5,0.10161,0.0002,7.92287]
[1779498978502,20.28,75337.28,0.5,0.10218,0.0002,7.95514]
[1779498983537,20.28,75337.21,0.5,0.10224,0.0002,7.95885]
[1779498988661,20.29,75337.82,0.5,0.10241,0.0002,7.96838]
[1779498992602,20.3,75331.43,0.5,0.10118,0.0002,7.89611]
[1779498997639,20.3,75326.45,0.5,0.1003,0.00019,7.84537]
[1779499001667,20.31,75335.11,0.5,0.10207,0.0002,7.94658]
[1779499006702,20.32,75333.62,0.5,0.10186,0.0002,7.93445]
[1779499011737,20.32,75334.87,0.5,0.10218,0.0002,7.95299]
[1779499012633,20.32,75334.87,0.5,0.10218,0.0002,7.95299]
[1779499012638,20.32,75334.87,0.5,0.10218,0.0002,7.95299]
[1779499012743,20.33,75334.81,0.5,0.10218,0.0002,7.95323]
[1779499013386,20.33,75334.81,0.5,0.10218,0.0002,7.95323]
[1779499013751,20.33,75332.55,0.5,0.10176,0.0002,7.92876]
[1779499018787,20.33,75330.99,0.5,0.10154,0.0002,7.91604]
[1779499023478,20.34,75327.68,0.5,0.10096,0.00019,7.88278]
[1779499023531,20.34,75325.52,0.5,0.10055,0.00019,7.85962]
[1779499025512,20.34,75325.52,0.5,0.10055,0.00019,7.85962]
[1779499025616,20.35,75321.82,0.5,0.09987,0.00019,7.82043]
[1779499030871,20.35,75320.01,0.5,0.09962,0.00019,7.80585]
[1779499035905,20.36,75316.34,0.5,0.09902,0.00019,7.77083]
[1779499036868,20.36,75316.34,0.5,0.09902,0.00019,7.77083]
[1779499036876,20.36,75316.34,0.5,0.09902,0.00019,7.77083]
[1779499036913,20.37,75316.49,0.5,0.09907,0.00019,7.7737]
[1779499041509,20.37,75316.29,0.5,0.09909,0.00019,7.7751]
[1779499041538,20.37,75315.84,0.5,0.09905,0.00019,7.7725]
[1779499046982,20.38,75311.97,0.5,0.09842,0.00019,7.73575]
[1779499052018,20.39,75310.99,0.5,0.09828,0.00019,7.72563]
[1779499061732,20.4,75310.15,0.5,0.09821,0.00019,7.72142]
[1779499061818,20.41,75310.1,0.5,0.09833,0.00019,7.7285]
[1779499063390,20.42,75303.93,0.5,0.09718,0.00019,7.66161]
[1779499064562,20.42,75296.98,0.5,0.0959,0.00019,7.58651]
[1779499064638,20.42,75287.8,0.5,0.09422,0.00018,7.48748]
[1779499067844,20.43,75282.47,0.5,0.0933,0.00018,7.43267]
[1779499071234,20.43,75283.55,0.5,0.09358,0.00018,7.44953]
[1779499071301,20.44,75283.68,0.5,0.09366,0.00018,7.45432]
[1779499072334,20.44,75293.04,0.5,0.09542,0.00019,7.55822]
[1779499074305,20.44,75293.04,0.5,0.09542,0.00019,7.55822]
[1779499080215,20.46,75294.73,0.5,0.09594,0.00019,7.58868]
[1779499085540,20.51,75306.95,0.5,0.09882,0.00019,7.75651]
[1779499089282,20.52,75316.09,0.5,0.10066,0.00019,7.86235]
[1779499095289,20.53,75315.19,0.5,0.10058,0.00019,7.85771]
[1779499100498,20.54,75318.02,0.5,0.10122,0.00019,7.89459]
[1779499108414,20.56,75316.21,0.5,0.10112,0.00019,7.88893]
[1779499113450,20.57,75321.4,0.5,0.10217,0.00019,7.94694]
[1779499118484,20.58,75320.81,0.5,0.10217,0.00019,7.94652]
[1779499123520,20.59,75327.54,0.5,0.10359,0.0002,8.02749]
[1779499128553,20.6,75327.03,0.5,0.10359,0.0002,8.02765]
[1779499134597,20.61,75325.7,0.5,0.10344,0.0002,8.01874]
[1779499138154,20.61,75326.27,0.5,0.10358,0.0002,8.02647]
[1779499138544,20.61,75326.27,0.5,0.10358,0.0002,8.02647]
[1779499141011,20.62,75326.48,0.5,0.10366,0.0002,8.03152]
[1779499141645,20.62,75333.87,0.5,0.10513,0.0002,8.11457]
[1779499146681,20.62,75341.22,0.5,0.10667,0.0002,8.20086]
[1779499148227,20.62,75341.7,0.5,0.10678,0.0002,8.20716]
[1779499148507,20.62,75341.7,0.5,0.10678,0.0002,8.20716]
[1779499150106,20.63,75344.45,0.5,0.10737,0.0002,8.23983]
[1779499150254,20.63,75344.45,0.5,0.10737,0.0002,8.23983]
[1779499150490,20.63,75344.45,0.5,0.10737,0.0002,8.23983]
[1779499150892,20.63,75344.45,0.5,0.10737,0.0002,8.23983]
[1779499153264,20.63,75350.02,0.5,0.10854,0.0002,8.30517]
[1779499154231,20.63,75349.16,0.5,0.10838,0.0002,8.29658]
[1779499158764,20.64,75357.44,0.5,0.11016,0.0002,8.39485]
[1779499163800,20.65,75361.03,0.5,0.11098,0.00021,8.43988]
[1779499168834,20.66,75364.8,0.5,0.11183,0.00021,8.48659]
[1779499173870,20.66,75368.95,0.5,0.11269,0.00021,8.53171]
[1779499178906,20.67,75368.41,0.5,0.11265,0.00021,8.52922]
[1779499181938,20.67,75376.97,0.5,0.11447,0.00021,8.62849]
[1779499186967,20.68,75377.26,0.5,0.11459,0.00021,8.63455]
[1779499192010,20.68,75374.62,0.5,0.11408,0.00021,8.60691]
[1779499194016,20.68,75383.99,0.5,0.11605,0.00021,8.71365]
[1779499199050,20.68,75382.0,0.5,0.11559,0.00021,8.68863]
[1779499204086,20.67,75373.29,0.5,0.1137,0.00021,8.58661]
[1779499209123,20.67,75374.58,0.5,0.11393,0.00021,8.59889]
[1779499210131,20.67,75385.91,0.5,0.11631,0.00021,8.72746]
[1779499215165,20.66,75391.63,0.5,0.11746,0.00021,8.78931]
[1779499220200,20.65,75390.07,0.5,0.11706,0.00021,8.76776]
[1779499223634,20.65,75397.5,0.5,0.11859,0.00022,8.8498]
[1779499228668,20.64,75399.39,0.5,0.11892,0.00022,8.86726]
[1779499232230,20.64,75401.15,0.5,0.1192,0.00022,8.87999]
[1779499232969,20.64,75401.15,0.5,0.1192,0.00022,8.87999]
[1779499238325,20.63,75404.33,0.5,0.11978,0.00022,8.91079]
[1779499240249,20.63,75404.88,0.5,0.11988,0.00022,8.91628]
[1779499241088,20.63,75406.19,0.5,0.12015,0.00022,8.93052]
[1779499246671,20.62,75407.27,0.5,0.12027,0.00022,8.93688]
[1779499253432,20.61,75406.12,0.5,0.11991,0.00022,8.91795]
[1779499257560,20.6,75406.16,0.5,0.11988,0.00022,8.91606]
[1779499263501,20.59,75406.98,0.5,0.11995,0.00022,8.92014]
[1779499270550,20.59,75406.94,0.5,0.11984,0.00022,8.91439]
[1779499275584,20.58,75408.91,0.5,0.1202,0.00022,8.9333]
[1779499280620,20.57,75409.76,0.5,0.12031,0.00022,8.93927]
[1779499285654,20.57,75406.47,0.5,0.11953,0.00022,8.89769]
[1779499290689,20.56,75401.79,0.5,0.11845,0.00022,8.8404]
[1779499295725,20.56,75403.45,0.5,0.11868,0.00022,8.85056]
[1779499300761,20.55,75404.12,0.5,0.11877,0.00022,8.85511]
[1779499305795,20.55,75403.39,0.5,0.11855,0.00022,8.84358]
[1779499311237,20.54,75401.45,0.5,0.11808,0.00022,8.81879]
[1779499316876,20.54,75399.7,0.5,0.11763,0.00022,8.79453]
[1779499321911,20.53,75400.2,0.5,0.11768,0.00022,8.79741]
[1779499326946,20.53,75401.83,0.5,0.11798,0.00022,8.81338]
[1779499331981,20.52,75401.59,0.5,0.11788,0.00022,8.80778]
[1779499337017,20.52,75402.56,0.5,0.11803,0.00022,8.81612]
[1779499342052,20.51,75400.17,0.5,0.11746,0.00022,8.78576]
[1779499348093,20.51,75398.56,0.5,0.11705,0.00021,8.76391]
[1779499354136,20.5,75396.12,0.5,0.11641,0.00021,8.72679]
[1779499359714,20.5,75394.42,0.5,0.116,0.00021,8.70517]
[1779499365212,20.49,75389.81,0.5,0.11496,0.00021,8.64882]
[1779499370249,20.49,75391.08,0.5,0.11519,0.00021,8.66119]
[1779499377585,20.48,75394.19,0.5,0.11576,0.00021,8.69219]
[1779499386361,20.47,75395.12,0.5,0.11585,0.00021,8.69722]
[1779499394416,20.46,75398.2,0.5,0.11641,0.00021,8.72707]
[1779499399452,20.46,75394.64,0.5,0.11557,0.00021,8.68201]
[1779499404486,20.45,75393.15,0.5,0.11516,0.00021,8.66021]
[1779499409523,20.44,75394.95,0.5,0.11546,0.00021,8.67629]
[1779499414567,20.44,75395.94,0.5,0.11556,0.00021,8.67911]
[1779499420599,20.42,75397.39,0.5,0.11571,0.00021,8.68747]
[1779499425634,20.42,75398.08,0.5,0.11577,0.00021,8.69083]
[1779499430670,20.41,75398.93,0.5,0.11587,0.00021,8.69607]
[1779499436711,20.4,75400.06,0.5,0.11601,0.00021,8.70367]
[1779499441752,20.39,75400.54,0.5,0.11603,0.00021,8.70471]
[1779499446781,20.39,75399.67,0.5,0.11576,0.00021,8.69023]
[1779499451817,20.38,75396.48,0.5,0.11499,0.00021,8.64909]
[1779499455014,20.37,75385.26,0.5,0.11257,0.00021,8.51737]
[1779499461845,20.37,75380.76,0.5,0.11156,0.00021,8.46249]
[1779499466922,20.36,75379.04,0.5,0.11112,0.00021,8.43829]
[1779499471956,20.36,75379.1,0.5,0.11101,0.00021,8.42973]
[1779499476992,20.35,75373.05,0.5,0.1097,0.00021,8.35774]
[1779499482027,20.35,75372.38,0.5,0.10952,0.00021,8.34776]
[1779499487063,20.35,75374.16,0.5,0.10987,0.00021,8.36703]
[1779499492098,20.35,75372.16,0.5,0.10944,0.00021,8.34365]
[1779499497132,20.34,75371.06,0.5,0.10921,0.00021,8.3307]
[1779499506196,20.34,75370.01,0.5,0.10898,0.00021,8.31816]
[1779499511231,20.34,75369.06,0.5,0.10878,0.00021,8.30718]
[1779499516269,20.34,75368.93,0.5,0.10875,0.00021,8.30532]
[1779499521303,20.34,75372.81,0.5,0.10954,0.00021,8.3491]
[1779499526336,20.34,75375.0,0.5,0.10997,0.00021,8.37305]
[1779499531371,20.34,75373.11,0.5,0.1095,0.00021,8.34453]
[1779499536406,20.34,75374.53,0.5,0.10977,0.00021,8.3597]
[1779499542448,20.33,75375.04,0.5,0.10985,0.00021,8.36417]
[1779499548490,20.33,75376.0,0.5,0.11003,0.00021,8.37382]
[1779499550794,20.33,75366.06,0.5,0.10797,0.0002,8.25961]
[1779499556920,20.33,75365.11,0.5,0.10777,0.0002,8.24869]
[1779499564053,20.33,75365.16,0.5,0.10777,0.0002,8.24893]
[1779499570101,20.33,75364.47,0.5,0.10762,0.0002,8.24059]
[1779499575690,20.33,75364.02,0.5,0.10752,0.0002,8.23491]
[1779499581007,20.33,75358.73,0.5,0.10644,0.0002,8.1746]
[1779499586769,20.33,75361.35,0.5,0.10697,0.0002,8.20434]
[1779499591080,20.33,75369.44,0.5,0.10857,0.00021,8.29073]
[1779499597846,20.33,75366.45,0.5,0.10794,0.00021,8.25584]
[1779499602880,20.33,75372.76,0.5,0.10922,0.00021,8.32716]
[1779499607915,20.33,75370.3,0.5,0.1087,0.00021,8.29811]
[1779499612949,20.32,75370.89,0.5,0.1088,0.00021,8.30401]
[1779499617984,20.32,75370.27,0.5,0.10866,0.00021,8.29619]
[1779499623020,20.32,75369.8,0.5,0.10855,0.00021,8.29016]
[1779499629062,20.32,75369.71,0.5,0.10852,0.00021,8.28827]
[1779499634096,20.32,75369.06,0.5,0.10837,0.00021,8.28012]
[1779499639133,20.32,75369.02,0.5,0.10835,0.00021,8.27892]
[1779499648197,20.32,75369.04,0.5,0.10833,0.00021,8.2777]
[1779499653232,20.31,75369.11,0.5,0.10827,0.00021,8.27194]
[1779499658267,20.31,75368.34,0.5,0.10809,0.00021,8.26235]
[1779499663301,20.31,75361.29,0.5,0.10664,0.0002,8.18156]
[1779499668337,20.31,75361.17,0.5,0.10662,0.0002,8.18001]
[1779499673371,20.31,75365.69,0.5,0.10753,0.0002,8.2311]
[1779499678407,20.31,75365.23,0.5,0.10743,0.0002,8.22533]
[1779499683470,20.31,75363.46,0.5,0.10706,0.0002,8.20468]
[1779499688495,20.31,75362.65,0.5,0.10689,0.0002,8.19515]
[1779499693531,20.31,75361.43,0.5,0.10663,0.0002,8.18111]
[1779499698564,20.31,75361.71,0.5,0.10669,0.0002,8.18431]
[1779499703601,20.31,75361.83,0.5,0.10672,0.0002,8.18571]
[1779499708636,20.31,75357.92,0.5,0.10593,0.0002,8.14156]
[1779499718703,20.31,75357.84,0.5,0.10587,0.0002,8.13589]
[1779499723741,20.31,75359.1,0.5,0.10613,0.0002,8.1508]
[1779499730790,20.31,75358.92,0.5,0.10612,0.0002,8.15028]
[1779499735825,20.32,75355.65,0.5,0.10548,0.0002,8.11413]
[1779499740859,20.32,75357.27,0.5,0.10583,0.0002,8.1337]
[1779499746131,20.32,75358.06,0.5,0.106,0.0002,8.14332]
[1779499752205,20.32,75369.76,0.5,0.1084,0.00021,8.2773]
[1779499757590,20.32,75369.32,0.5,0.10831,0.00021,8.27229]
[1779499762661,20.32,75368.64,0.5,0.10817,0.00021,8.26453]
[1779499768053,20.32,75373.39,0.5,0.10914,0.00021,8.31831]
[1779499774094,20.32,75373.72,0.5,0.10913,0.00021,8.31562]
[1779499779129,20.32,75374.45,0.5,0.10928,0.00021,8.3234]
[1779499784163,20.32,75373.56,0.5,0.10908,0.00021,8.31266]
[1779499789198,20.32,75378.16,0.5,0.11002,0.00021,8.36452]
[1779499794233,20.31,75377.38,0.5,0.10984,0.00021,8.35475]
[1779499799270,20.31,75374.18,0.5,0.10917,0.00021,8.31734]
[1779499802555,20.31,75375.62,0.5,0.10946,0.00021,8.33344]
[1779499804305,20.31,75375.8,0.5,0.10949,0.00021,8.33525]
[1779499809341,20.31,75375.64,0.5,0.10945,0.00021,8.33282]
[1779499815385,20.31,75375.89,0.5,0.10949,0.00021,8.33509]
[1779499817398,20.31,75386.5,0.5,0.1117,0.00021,8.45667]
[1779499822434,20.31,75396.03,0.5,0.11369,0.00021,8.56515]
[1779499827469,20.3,75399.79,0.5,0.11446,0.00021,8.60689]
[1779499832504,20.3,75400.8,0.5,0.11458,0.00021,8.61097]
[1779499837538,20.3,75397.26,0.5,0.11379,0.00021,8.56852]
[1779499842574,20.3,75403.54,0.5,0.11511,0.00022,8.63989]
[1779499847612,20.29,75402.98,0.5,0.11496,0.00021,8.63166]
[1779499852651,20.29,75402.11,0.5,0.11475,0.00021,8.62006]
[1779499857681,20.29,75403.64,0.5,0.11505,0.00022,8.63631]
[1779499862977,20.29,75404.55,0.5,0.11521,0.00022,8.64532]
[1779499870772,20.28,75405.19,0.5,0.1153,0.00022,8.65021]
[1779499875808,20.28,75398.82,0.5,0.11391,0.00021,8.57505]
[1779499881849,20.28,75399.6,0.5,0.11406,0.00021,8.58289]
[1779499886885,20.28,75404.56,0.5,0.1151,0.00022,8.63946]
[1779499891919,20.27,75404.12,0.5,0.11492,0.00022,8.62738]
[1779499898969,20.27,75405.58,0.5,0.11521,0.00022,8.64264]
[1779499904003,20.27,75406.86,0.5,0.11546,0.00022,8.65621]
[1779499909038,20.27,75407.01,0.5,0.11546,0.00022,8.65662]
[1779499914074,20.27,75405.48,0.5,0.11511,0.00022,8.63755]
[1779499919109,20.26,75408.79,0.5,0.1158,0.00022,8.67468]
[1779499924144,20.26,75411.08,0.5,0.11626,0.00022,8.69941]
[1779499929178,20.26,75410.51,0.5,0.11611,0.00022,8.69114]
[1779499934283,20.26,75410.13,0.5,0.116,0.00022,8.68544]
[1779499940259,20.25,75411.05,0.5,0.11616,0.00022,8.69391]
[1779499945294,20.25,75408.38,0.5,0.11555,0.00022,8.66134]
[1779499951337,20.25,75407.89,0.5,0.11535,0.00022,8.64816]
[1779499956372,20.24,75407.96,0.5,0.11534,0.00022,8.64762]
[1779499961407,20.24,75409.25,0.5,0.11559,0.00022,8.66122]
[1779499966441,20.24,75409.91,0.5,0.11571,0.00022,8.66742]
[1779499972484,20.24,75409.39,0.5,0.11556,0.00022,8.65963]
[1779499977522,20.24,75409.08,0.5,0.11547,0.00022,8.6546]
[1779499982754,20.23,75411.36,0.5,0.11594,0.00022,8.6798]
[1779499982777,20.23,75403.83,0.5,0.1143,0.00021,8.59188]
[1779499988603,20.23,75405.14,0.5,0.11456,0.00022,8.6058]
[1779499993892,20.23,75405.3,0.5,0.11457,0.00022,8.60657]
[1779499999679,20.23,75403.54,0.5,0.11417,0.00021,8.58489]
[1779500004713,20.23,75405.55,0.5,0.11459,0.00022,8.60726]
[1779500009748,20.22,75406.3,0.5,0.11473,0.00022,8.61488]
[1779500014784,20.22,75406.44,0.5,0.11467,0.00022,8.60958]
[1779500017806,20.22,75395.2,0.5,0.11225,0.00021,8.47811]
[1779500022839,20.22,75388.7,0.5,0.11083,0.00021,8.40062]
[1779500027874,20.21,75387.75,0.5,0.11059,0.00021,8.38741]
[1779500030895,20.21,75380.15,0.5,0.10898,0.00021,8.29858]
[1779500035930,20.21,75376.17,0.5,0.10816,0.00021,8.25348]
[1779500040965,20.21,75375.48,0.5,0.10803,0.00021,8.24611]
[1779500046001,20.21,75376.55,0.5,0.10824,0.00021,8.2578]
[1779500052042,20.21,75373.23,0.5,0.1075,0.00021,8.21698]
[1779500057078,20.2,75372.8,0.5,0.10737,0.00021,8.20981]
[1779500062112,20.2,75370.74,0.5,0.10696,0.00021,8.18664]
[1779500071179,20.21,75368.6,0.5,0.10647,0.0002,8.15739]
[1779500076214,20.21,75368.42,0.5,0.10645,0.0002,8.15587]
[1779500081249,20.21,75368.23,0.5,0.10642,0.0002,8.15421]
[1779500090311,20.21,75365.61,0.5,0.1059,0.0002,8.12547]
[1779500095347,20.21,75371.45,0.5,0.10711,0.00021,8.19263]
[1779500100382,20.21,75371.28,0.5,0.10707,0.00021,8.19084]
[1779500105419,20.21,75370.02,0.5,0.10682,0.00021,8.17665]
[1779500110452,20.21,75367.82,0.5,0.10638,0.0002,8.15201]
[1779500121800,20.21,75368.02,0.5,0.10644,0.0002,8.15557]
[1779500127577,20.21,75364.92,0.5,0.10582,0.0002,8.12095]
[1779500132612,20.22,75364.04,0.5,0.1056,0.0002,8.10615]
[1779500137647,20.22,75364.38,0.5,0.10568,0.0002,8.11097]
[1779500142743,20.22,75364.36,0.5,0.1057,0.0002,8.11169]
[1779500149147,20.22,75364.49,0.5,0.10574,0.0002,8.11411]
[1779500150737,20.22,75372.48,0.5,0.10739,0.00021,8.20595]
[1779500151876,20.22,75372.48,0.5,0.10739,0.00021,8.20595]
[1779500151886,20.22,75372.48,0.5,0.10739,0.00021,8.20595]
[1779500151900,20.22,75372.48,0.5,0.10739,0.00021,8.20595]
[1779500151969,20.22,75380.75,0.5,0.1091,0.00021,8.30087]
[1779500154439,20.22,75380.71,0.5,0.10909,0.00021,8.30032]
[1779500154870,20.22,75382.51,0.5,0.10946,0.00021,8.32094]
[1779500160809,20.22,75385.38,0.5,0.11006,0.00021,8.35353]
[1779500167979,20.22,75384.97,0.5,0.10997,0.00021,8.34862]
[1779500168864,20.22,75385.32,0.5,0.11004,0.00021,8.3524]
[1779500169982,20.22,75385.32,0.5,0.11004,0.00021,8.3524]
[1779500170074,20.22,75384.45,0.5,0.10985,0.00021,8.34235]
[1779500175090,20.22,75384.4,0.5,0.10984,0.00021,8.34171]
[1779500180951,20.22,75392.26,0.5,0.11149,0.00021,8.43211]
[1779500184979,20.22,75399.9,0.5,0.1131,0.00021,8.51986]
[1779500190022,20.22,75404.86,0.5,0.11414,0.00021,8.57633]
[1779500191981,20.22,75404.86,0.5,0.11414,0.00021,8.57633]
[1779500197081,20.21,75407.39,0.5,0.11458,0.00022,8.59778]
[1779500202362,20.21,75407.05,0.5,0.11448,0.00022,8.59242]
[1779500208157,20.21,75411.75,0.5,0.11547,0.00022,8.6455]
[1779500213193,20.21,75412.07,0.5,0.11551,0.00022,8.64762]
[1779500218230,20.2,75412.9,0.5,0.11566,0.00022,8.65576]
[1779500223264,20.2,75412.33,0.5,0.11551,0.00022,8.64769]
[1779500228300,20.2,75418.69,0.5,0.11687,0.00022,8.72055]
[1779500233335,20.2,75416.72,0.5,0.1164,0.00022,8.69575]
[1779500238369,20.19,75415.37,0.5,0.11608,0.00022,8.6782]
[1779500243405,20.19,75415.67,0.5,0.11611,0.00022,8.67986]
[1779500250454,20.19,75414.78,0.5,0.11586,0.00022,8.66676]
[1779500255489,20.18,75416.15,0.5,0.11606,0.00022,8.67487]
[1779500259517,20.18,75405.82,0.5,0.11377,0.00022,8.55203]
[1779500264552,20.17,75403.62,0.5,0.11326,0.00021,8.52405]
[1779500269588,20.17,75405.74,0.5,0.11367,0.00021,8.54636]
[1779500274622,20.16,75406.8,0.5,0.11383,0.00022,8.55533]
[1779500279658,20.16,75409.96,0.5,0.11445,0.00022,8.58853]
[1779500287713,20.15,75408.6,0.5,0.11404,0.00022,8.56679]
[1779500292993,20.14,75408.64,0.5,0.11399,0.00022,8.56373]
[1779500298794,20.14,75408.91,0.5,0.11397,0.00022,8.56272]
[1779500303829,20.13,75408.56,0.5,0.11383,0.00022,8.55522]
[1779500308978,20.13,75407.87,0.5,0.11363,0.00022,8.54446]
[1779500314907,20.12,75407.33,0.5,0.11336,0.00022,8.5279]
[1779500319943,20.12,75408.04,0.5,0.11346,0.00022,8.53303]
[1779500322025,20.11,75400.07,0.5,0.11173,0.00021,8.439]
[1779500323970,20.11,75391.57,0.5,0.10991,0.00021,8.33935]
[1779500329872,20.11,75388.57,0.5,0.10926,0.00021,8.30367]
[1779500335048,20.11,75385.92,0.5,0.10866,0.00021,8.27055]
[1779500340083,20.1,75383.43,0.5,0.10811,0.00021,8.24023]
[1779500345120,20.1,75381.95,0.5,0.10778,0.00021,8.22159]
[1779500350154,20.1,75380.33,0.5,0.10742,0.00021,8.20164]
[1779500355191,20.1,75378.99,0.5,0.10711,0.00021,8.18476]
[1779500356246,20.1,75378.99,0.5,0.10711,0.00021,8.18476]
[1779500363492,20.09,75389.03,0.5,0.10918,0.00021,8.29932]
[1779500369297,20.09,75395.09,0.5,0.11046,0.00021,8.36966]
[1779500375337,20.09,75399.34,0.5,0.11129,0.00021,8.41283]
[1779500380372,20.09,75399.61,0.5,0.11134,0.00021,8.41572]
[1779500385409,20.09,75398.19,0.5,0.11104,0.00021,8.39916]
[1779500390445,20.09,75398.85,0.5,0.11118,0.00021,8.40688]
[1779500395480,20.09,75398.17,0.5,0.11104,0.00021,8.39913]
[1779500401522,20.09,75398.28,0.5,0.11107,0.00021,8.40075]
[1779500407534,20.1,75399.19,0.5,0.11127,0.00021,8.41155]
[1779500413841,20.1,75401.41,0.5,0.11175,0.00021,8.43776]
[1779500419648,20.1,75402.61,0.5,0.112,0.00021,8.45187]
[1779500424682,20.1,75402.79,0.5,0.11205,0.00021,8.45413]
[1779500429718,20.1,75402.51,0.5,0.11199,0.00021,8.45112]
[1779500434752,20.1,75402.66,0.5,0.11196,0.00021,8.4473]
[1779500439789,20.1,75403.02,0.5,0.11204,0.00021,8.45168]
[1779500444823,20.1,75403.06,0.5,0.11206,0.00021,8.4524]
[1779500449857,20.1,75403.19,0.5,0.11209,0.00021,8.45415]
[1779500454893,20.1,75403.07,0.5,0.11207,0.00021,8.45296]
[1779500459928,20.1,75402.93,0.5,0.11204,0.00021,8.45153]
[1779500464963,20.1,75403.29,0.5,0.11212,0.00021,8.45591]
[1779500472251,20.1,75403.51,0.5,0.11217,0.00021,8.45875]
[1779500479063,20.1,75403.91,0.5,0.11226,0.00021,8.46366]
[1779500481602,20.1,75397.6,0.5,0.11092,0.00021,8.39039]
[1779500482116,20.1,75397.6,0.5,0.11092,0.00021,8.39039]
[1779500482151,20.1,75397.6,0.5,0.11092,0.00021,8.39039]
[1779500482156,20.1,75397.6,0.5,0.11092,0.00021,8.39039]
[1779500482257,20.1,75383.72,0.5,0.108,0.00021,8.22985]
[1779500482588,20.1,75383.72,0.5,0.108,0.00021,8.22985]
[1779500482609,20.1,75383.72,0.5,0.108,0.00021,8.22985]
[1779500483090,20.1,75383.72,0.5,0.108,0.00021,8.22946]
[1779500484365,20.1,75379.28,0.5,0.10707,0.00021,8.17814]
[1779500484380,20.1,75379.28,0.5,0.10707,0.00021,8.17814]
[1779500484382,20.1,75379.28,0.5,0.10707,0.00021,8.17814]
[1779500485104,20.1,75378.25,0.5,0.10686,0.00021,8.16618]
[1779500486112,20.1,75366.48,0.5,0.10444,0.0002,8.03111]
[1779500487119,20.1,75357.5,0.5,0.10263,0.0002,7.92845]
[1779500487940,20.1,75357.5,0.5,0.10263,0.0002,7.92845]
[1779500490037,20.1,75353.57,0.5,0.10184,0.0002,7.88407]
[1779500490140,20.1,75353.62,0.5,0.10186,0.0002,7.88499]
[1779500495177,20.1,75351.85,0.5,0.1015,0.0002,7.86262]
[1779500500227,20.11,75348.17,0.5,0.10084,0.0002,7.82467]
[1779500506264,20.12,75347.78,0.5,0.10084,0.0002,7.8245]
[1779500506900,20.12,75347.78,0.5,0.10084,0.0002,7.8245]
[1779500507270,20.12,75345.96,0.5,0.10049,0.0002,7.80459]
[1779500508900,20.12,75345.64,0.5,0.10044,0.0002,7.80168]
[1779500509284,20.12,75345.5,0.5,0.10042,0.0002,7.8008]
[1779500511910,20.12,75344.74,0.5,0.1003,0.0002,7.79366]
[1779500512304,20.12,75341.73,0.5,0.09972,0.0002,7.76046]
[1779500515326,20.13,75332.15,0.5,0.09791,0.00019,7.65639]
[1779500520291,20.14,75334.97,0.5,0.09855,0.00019,7.69304]
[1779500521290,20.14,75334.97,0.5,0.09855,0.00019,7.69304]
[1779500521312,20.14,75336.54,0.5,0.09891,0.0002,7.71372]
[1779500527314,20.15,75335.4,0.5,0.09879,0.00019,7.707]
[1779500533634,20.17,75334.94,0.5,0.0989,0.00019,7.71301]
[1779500542530,20.19,75334.46,0.5,0.09905,0.00019,7.72182]
[1779500550574,20.21,75331.29,0.5,0.09868,0.00019,7.70032]
[1779500555614,20.25,75338.52,0.5,0.1004,0.0002,7.79663]
[1779500560649,20.35,75340.77,0.5,0.10202,0.0002,7.88858]
[1779500565685,20.41,75340.3,0.5,0.10263,0.0002,7.92238]
[1779500570718,20.42,75343.41,0.5,0.10334,0.0002,7.96284]
[1779500575754,20.43,75344.5,0.5,0.10366,0.0002,7.98042]
[1779500580788,20.44,75346.07,0.5,0.10406,0.0002,8.00305]
[1779500585825,20.45,75348.44,0.5,0.10463,0.0002,8.03517]
[1779500591866,20.46,75350.27,0.5,0.10509,0.0002,8.06098]
[1779500596901,20.46,75355.35,0.5,0.10619,0.0002,8.12233]
[1779500601875,20.47,75355.14,0.5,0.1062,0.0002,8.12301]
[1779500601893,20.47,75355.14,0.5,0.1062,0.0002,8.12301]
[1779500601911,20.47,75355.14,0.5,0.1062,0.0002,8.12301]
[1779500601939,20.47,75356.88,0.5,0.10657,0.0002,8.14339]
[1779500606971,20.47,75359.9,0.5,0.10724,0.0002,8.18095]
[1779500608987,20.48,75349.34,0.5,0.10513,0.0002,8.06288]
[1779500610129,20.48,75349.34,0.5,0.10513,0.0002,8.06288]
[1779500610221,20.48,75348.84,0.5,0.10504,0.0002,8.05774]
[1779500613238,20.48,75338.83,0.5,0.103,0.0002,7.94117]
[1779500619055,20.49,75339.72,0.5,0.10328,0.0002,7.95696]
[1779500624090,20.5,75342.49,0.5,0.10392,0.0002,7.99257]
[1779500629125,20.5,75342.43,0.5,0.10398,0.0002,7.99617]
[1779500634160,20.51,75342.81,0.5,0.10413,0.0002,8.00461]
[1779500638187,20.51,75352.46,0.5,0.10612,0.0002,8.1159]
[1779500643449,20.52,75349.41,0.5,0.10557,0.0002,8.08497]
[1779500649265,20.53,75346.92,0.5,0.10514,0.0002,8.06121]
[1779500654308,20.53,75342.82,0.5,0.10439,0.0002,8.01888]
[1779500655310,20.53,75324.15,0.5,0.10072,0.00019,7.81123]
[1779500660347,20.54,75329.76,0.5,0.10192,0.0002,7.87962]
[1779500663366,20.55,75338.66,0.5,0.10374,0.0002,7.98211]
[1779500668403,20.55,75344.61,0.5,0.105,0.0002,8.05335]
[1779500673468,20.56,75348.43,0.5,0.10577,0.0002,8.09372]
[1779500678471,20.57,75354.91,0.5,0.10715,0.0002,8.17077]
[1779500683730,20.57,75354.61,0.5,0.10715,0.0002,8.17089]
[1779500689550,20.58,75353.9,0.5,0.10708,0.0002,8.16705]
[1779500694586,20.59,75352.67,0.5,0.10691,0.0002,8.15705]
[1779500696600,20.59,75345.02,0.5,0.10539,0.0002,8.07262]
[1779500699624,20.59,75357.44,0.5,0.10794,0.0002,8.21413]
[1779500701639,20.59,75367.01,0.5,0.10991,0.00021,8.32311]
[1779500703871,20.59,75357.83,0.5,0.10803,0.0002,8.21954]
[1779500709697,20.59,75352.66,0.5,0.10701,0.0002,8.16256]
[1779500714732,20.6,75351.46,0.5,0.1068,0.0002,8.15138]
[1779500719766,20.6,75349.38,0.5,0.10641,0.0002,8.12915]
[1779500722396,20.6,75358.37,0.5,0.10825,0.0002,8.23149]
[1779500725743,20.6,75357.84,0.5,0.10816,0.0002,8.22655]
[1779500725750,20.6,75357.84,0.5,0.10816,0.0002,8.22655]
[1779500725774,20.6,75357.84,0.5,0.10816,0.0002,8.22655]
[1779500726023,20.6,75346.61,0.5,0.1059,0.0002,8.10081]
[1779500728115,20.61,75335.91,0.5,0.10378,0.0002,7.98212]
[1779500729887,20.61,75335.91,0.5,0.10378,0.0002,7.98212]
[1779500729923,20.61,75335.91,0.5,0.10378,0.0002,7.98212]
[1779500730184,20.61,75326.19,0.5,0.10188,0.0002,7.87482]
[1779500732859,20.61,75319.97,0.5,0.10064,0.00019,7.80203]
[1779500733801,20.61,75319.97,0.5,0.10064,0.00019,7.80203]
[1779500734468,20.61,75318.84,0.5,0.10047,0.00019,7.79202]
[1779500739491,20.62,75319.79,0.5,0.10074,0.00019,7.80737]
[1779500744505,20.63,75324.75,0.5,0.10181,0.00019,7.8682]
[1779500746605,20.64,75329.0,0.5,0.1027,0.0002,7.91885]
[1779500748907,20.64,75329.1,0.5,0.10274,0.0002,7.92125]
[1779500748912,20.64,75329.1,0.5,0.10274,0.0002,7.92125]
[1779500748920,20.64,75329.1,0.5,0.10274,0.0002,7.92125]
[1779500748951,20.64,75329.1,0.5,0.10274,0.0002,7.92125]
[1779500749435,20.64,75322.58,0.5,0.10152,0.00019,7.85167]
[1779500753951,20.67,75318.07,0.5,0.10092,0.00019,7.81745]
[1779500754226,20.67,75317.94,0.5,0.10092,0.00019,7.81726]
[1779500758034,20.68,75310.58,0.5,0.09957,0.00019,7.74027]
[1779500762071,20.68,75312.82,0.5,0.1001,0.00019,7.77035]
[1779500762080,20.68,75312.82,0.5,0.1001,0.00019,7.77035]
[1779500762249,20.68,75312.82,0.5,0.1001,0.00019,7.77035]
[1779500762582,20.68,75312.82,0.5,0.1001,0.00019,7.77035]
[1779500762334,20.69,75310.64,0.5,0.0997,0.00019,7.74778]
[1779500763068,20.69,75310.64,0.5,0.09973,0.00019,7.74912]
[1779500764474,20.69,75310.64,0.5,0.09973,0.00019,7.74912]
[1779500764535,20.71,75313.46,0.5,0.10049,0.00019,7.79247]
[1779500765156,20.71,75313.46,0.5,0.10049,0.00019,7.79247]
[1779500765252,20.73,75311.56,0.5,0.10034,0.00019,7.78415]
[1779500772351,20.86,75311.23,0.5,0.10174,0.00019,7.86306]
[1779500778175,20.89,75314.83,0.5,0.10272,0.00019,7.91847]
[1779500790477,20.91,75316.12,0.5,0.10318,0.00019,7.94409]
[1779500799323,20.92,75314.48,0.5,0.10295,0.00019,7.92894]
[1779500804359,20.93,75311.6,0.5,0.10248,0.00019,7.90219]
[1779500810060,20.93,75311.29,0.5,0.10247,0.00019,7.9017]
[1779500814429,20.95,75299.0,0.5,0.10024,0.00019,7.77476]
[1779500819463,21.04,75297.49,0.5,0.10094,0.00019,7.81426]
[1779500820597,21.04,75297.49,0.5,0.10094,0.00019,7.81426]
[1779500821478,21.04,75296.94,0.5,0.10087,0.00019,7.81048]
[1779500822696,21.04,75294.91,0.5,0.10051,0.00019,7.78962]
[1779500824499,21.05,75287.41,0.5,0.09914,0.00019,7.711]
[1779500827204,21.09,75283.11,0.5,0.09877,0.00019,7.68985]
[1779500827521,21.09,75276.06,0.5,0.09748,0.00018,7.61562]
[1779500830544,21.16,75268.05,0.5,0.09674,0.00018,7.57212]
[1779500835577,21.23,75273.42,0.5,0.09851,0.00018,7.67371]
[1779500840612,21.33,75269.13,0.5,0.0988,0.00018,7.6898]
[1779500845647,21.43,75280.43,0.5,0.10194,0.00019,7.86872]
[1779500850682,21.44,75289.71,0.5,0.10377,0.00019,7.97228]
[1779500855717,21.44,75291.79,0.5,0.10418,0.00019,7.99284]
[1779500860974,21.45,75297.78,0.5,0.10539,0.00019,8.061]
[1779500866729,21.46,75298.76,0.5,0.10565,0.00019,8.07519]
[1779500871830,21.46,75304.91,0.5,0.10691,0.00019,8.14539]
[1779500874297,21.46,75305.08,0.5,0.10695,0.00019,8.14787]
[1779500875667,21.47,75305.88,0.5,0.10713,0.00019,8.15778]
[1779500884921,21.48,75307.04,0.5,0.10748,0.00019,8.17682]
[1779500889956,21.48,75310.58,0.5,0.10822,0.0002,8.21784]
[1779500892083,21.48,75314.59,0.5,0.10904,0.0002,8.26291]
[1779500893026,21.49,75323.31,0.5,0.11078,0.0002,8.35826]
[1779500896268,21.49,75334.39,0.5,0.11304,0.0002,8.4814]
[1779500902043,21.49,75335.34,0.5,0.11327,0.0002,8.49385]
[1779500907080,21.5,75336.0,0.5,0.11344,0.0002,8.50297]
[1779500912167,21.5,75330.6,0.5,0.11233,0.0002,8.44015]
[1779500918155,21.51,75328.59,0.5,0.11198,0.0002,8.42124]
[1779500925206,21.51,75328.63,0.5,0.11204,0.0002,8.42441]
[1779500930241,21.51,75327.44,0.5,0.11183,0.0002,8.41335]
[1779500935275,21.52,75326.2,0.5,0.11162,0.0002,8.40175]
[1779500940126,21.52,75326.29,0.5,0.11165,0.0002,8.40346]
[1779500940239,21.52,75326.29,0.5,0.11165,0.0002,8.40346]
[1779500943333,21.52,75325.45,0.5,0.11149,0.0002,8.39441]
[1779500949374,21.52,75325.15,0.5,0.11144,0.0002,8.39168]
[1779500954408,21.52,75328.1,0.5,0.11206,0.0002,8.42536]
[1779500956138,21.52,75328.13,0.5,0.11207,0.0002,8.42598]
[1779500961685,21.53,75331.51,0.5,0.11278,0.0002,8.46439]
[1779500971756,21.53,75329.96,0.5,0.11244,0.0002,8.44404]
[1779500974002,21.53,75329.96,0.5,0.11245,0.0002,8.44418]
[1779500979585,21.53,75330.34,0.5,0.11251,0.0002,8.44781]
[1779500984620,21.53,75333.67,0.5,0.11317,0.0002,8.48341]
[1779500989654,21.53,75337.46,0.5,0.11396,0.0002,8.52575]
[1779500994690,21.53,75338.68,0.5,0.11422,0.0002,8.54012]
[1779500999725,21.53,75337.49,0.5,0.11398,0.0002,8.52691]
[1779501004089,21.53,75337.16,0.5,0.1139,0.0002,8.52289]
[1779501004126,21.53,75337.16,0.5,0.1139,0.0002,8.52289]
[1779501004134,21.53,75337.16,0.5,0.1139,0.0002,8.52289]
[1779501004766,21.53,75339.45,0.5,0.11436,0.0002,8.54778]
[1779501007460,21.53,75343.47,0.5,0.11518,0.0002,8.5914]
[1779501007496,21.53,75343.47,0.5,0.11518,0.0002,8.5914]
[1779501007547,21.53,75343.5,0.5,0.11518,0.0002,8.59155]
[1779501009239,21.53,75343.5,0.5,0.11518,0.0002,8.59137]
[1779501010610,21.53,75344.44,0.5,0.11537,0.0002,8.60147]
[1779501010712,21.53,75344.44,0.5,0.11536,0.0002,8.60128]
[1779501015842,21.53,75340.38,0.5,0.11453,0.0002,8.55676]
[1779501020880,21.53,75346.06,0.5,0.11571,0.0002,8.61976]
[1779501026922,21.53,75348.03,0.5,0.11611,0.00021,8.64153]
[1779501032175,21.53,75346.47,0.5,0.11571,0.0002,8.6177]
[1779501039010,21.53,75344.93,0.5,0.11538,0.0002,8.59977]
[1779501044042,21.53,75345.55,0.5,0.11552,0.0002,8.60754]
[1779501049080,21.53,75344.57,0.5,0.11534,0.0002,8.59778]
[1779501056128,21.53,75343.89,0.5,0.11519,0.0002,8.58977]
[1779501062388,21.53,75344.46,0.5,0.11529,0.0002,8.59529]
[1779501068353,21.53,75344.42,0.5,0.1153,0.0002,8.59563]
[1779501074255,21.53,75346.18,0.5,0.11569,0.0002,8.61649]
[1779501081309,21.53,75347.38,0.5,0.11592,0.00021,8.62878]
[1779501088352,21.53,75349.67,0.5,0.11638,0.00021,8.65321]
[1779501096408,21.53,75351.62,0.5,0.11669,0.00021,8.66768]
[1779501101443,21.53,75353.91,0.5,0.11718,0.00021,8.69338]
[1779501107486,21.53,75354.44,0.5,0.11731,0.00021,8.70019]
[1779501112742,21.53,75355.3,0.5,0.11748,0.00021,8.70933]
[1779501118562,21.53,75349.85,0.5,0.11633,0.00021,8.64837]
[1779501127624,21.53,75344.8,0.5,0.11529,0.0002,8.59252]
[1779501132882,21.53,75342.07,0.5,0.11472,0.0002,8.56236]
[1779501138702,21.52,75341.94,0.5,0.11469,0.0002,8.56057]
[1779501145752,21.52,75341.51,0.5,0.11459,0.0002,8.55548]
[1779501153812,21.52,75341.1,0.5,0.11444,0.0002,8.54475]
[1779501158844,21.52,75340.54,0.5,0.11432,0.0002,8.53841]
[1779501163877,21.52,75338.99,0.5,0.114,0.0002,8.5213]
[1779501168913,21.52,75336.71,0.5,0.11354,0.0002,8.49624]
[1779501173948,21.52,75335.17,0.5,0.11322,0.0002,8.47927]
[1779501179990,21.52,75335.41,0.5,0.11327,0.0002,8.48166]
[1779501185031,21.52,75335.83,0.5,0.11335,0.0002,8.48603]
[1779501186035,21.52,75344.25,0.5,0.11506,0.0002,8.57829]
[1779501186639,21.52,75344.25,0.5,0.11506,0.0002,8.57829]
[1779501186938,21.52,75344.25,0.5,0.11506,0.0002,8.57829]
[1779501187136,21.52,75350.54,0.5,0.11636,0.00021,8.64736]
[1779501187232,21.52,75350.54,0.5,0.11636,0.00021,8.64736]
[1779501189054,21.52,75362.02,0.5,0.11874,0.00021,8.77363]
[1779501190238,21.52,75362.02,0.5,0.11874,0.00021,8.77363]
[1779501196105,21.52,75362.5,0.5,0.11882,0.00021,8.77821]
[1779501202032,21.52,75362.83,0.5,0.11888,0.00021,8.78138]
[1779501209571,21.52,75362.75,0.5,0.11886,0.00021,8.77994]
[1779501216245,21.52,75362.88,0.5,0.11881,0.00021,8.77496]
[1779501221279,21.52,75362.93,0.5,0.11881,0.00021,8.77525]
[1779501226315,21.52,75365.98,0.5,0.11944,0.00021,8.80852]
[1779501231361,21.52,75367.28,0.5,0.11971,0.00021,8.82239]
[1779501233588,21.52,75377.24,0.5,0.12181,0.00021,8.93214]
[1779501239405,21.51,75378.92,0.5,0.12213,0.00021,8.94921]
[1779501243659,21.51,75371.16,0.5,0.12046,0.00021,8.86203]
[1779501249477,21.51,75371.73,0.5,0.12056,0.00021,8.86717]
[1779501254517,21.51,75378.36,0.5,0.12194,0.00021,8.93923]
[1779501259551,21.5,75382.43,0.5,0.12277,0.00021,8.98244]
[1779501261566,21.5,75390.83,0.5,0.12456,0.00022,9.07483]
[1779501266601,21.49,75389.29,0.5,0.12412,0.00022,9.05215]
[1779501269622,21.49,75396.78,0.5,0.12569,0.00022,9.13311]
[1779501274657,21.48,75395.75,0.5,0.12534,0.00022,9.1126]
[1779501279691,21.48,75394.88,0.5,0.12509,0.00022,9.09982]
[1779501284727,21.47,75394.34,0.5,0.12491,0.00022,9.09064]
[1779501290769,21.46,75392.52,0.5,0.12445,0.00022,9.06667]
[1779501295052,21.46,75389.32,0.5,0.12372,0.00022,9.02913]
[1779501295082,21.46,75389.32,0.5,0.12372,0.00022,9.02913]
[1779501295095,21.46,75389.32,0.5,0.12372,0.00022,9.02913]
[1779501295153,21.46,75397.63,0.5,0.12551,0.00022,9.12122]
[1779501296511,21.46,75398.35,0.5,0.12565,0.00022,9.12856]
[1779501296529,21.46,75398.35,0.5,0.12565,0.00022,9.12856]
[1779501296813,21.46,75401.24,0.5,0.12626,0.00022,9.1598]
[1779501300077,21.45,75403.31,0.5,0.12667,0.00022,9.18085]
[1779501300084,21.45,75403.31,0.5,0.12667,0.00022,9.18085]
[1779501300093,21.45,75404.41,0.5,0.12689,0.00022,9.19211]
[1779501305093,21.44,75403.23,0.5,0.12655,0.00022,9.17451]
[1779501310095,21.44,75396.51,0.5,0.12499,0.00022,9.09508]
[1779501315109,21.43,75395.69,0.5,0.12475,0.00022,9.08231]
[1779501320141,21.42,75396.34,0.5,0.12483,0.00022,9.08674]
[1779501325207,21.42,75400.66,0.5,0.12573,0.00022,9.13284]
[1779501330209,21.42,75401.43,0.5,0.12585,0.00022,9.13928]
[1779501335222,21.41,75400.31,0.5,0.1255,0.00022,9.11867]
[1779501340224,21.41,75401.72,0.5,0.12576,0.00022,9.1319]
[1779501345237,21.4,75403.5,0.5,0.12609,0.00022,9.1489]
[1779501349638,21.4,75403.09,0.5,0.12595,0.00022,9.14198]
[1779501354655,21.39,75404.6,0.5,0.12623,0.00022,9.15612]
[1779501359683,21.39,75405.25,0.5,0.12631,0.00022,9.1602]
[1779501363269,21.38,75404.45,0.5,0.12607,0.00022,9.14814]
[1779501369320,21.38,75397.66,0.5,0.12451,0.00022,9.06792]
[1779501374355,21.37,75395.56,0.5,0.12398,0.00022,9.04095]
[1779501379388,21.36,75399.05,0.5,0.12464,0.00022,9.07482]
[1779501384424,21.35,75398.54,0.5,0.12446,0.00022,9.06577]
[1779501386246,21.35,75398.54,0.5,0.12446,0.00022,9.06577]
[1779501387883,21.35,75396.23,0.5,0.12394,0.00022,9.0389]
[1779501392749,21.34,75404.02,0.5,0.12547,0.00022,9.1149]
[1779501394016,21.34,75403.35,0.5,0.12529,0.00022,9.10613]
[1779501399529,21.33,75402.99,0.5,0.12507,0.00022,9.09479]
[1779501406427,21.32,75403.31,0.5,0.12505,0.00022,9.09363]
[1779501411846,21.3,75396.9,0.5,0.12347,0.00022,9.01226]
[1779501417654,21.3,75397.14,0.5,0.12345,0.00022,9.01122]
[1779501423697,21.29,75397.15,0.5,0.12333,0.00022,9.00544]
[1779501428732,21.28,75397.64,0.5,0.12334,0.00022,9.00607]
[1779501433767,21.27,75398.0,0.5,0.12331,0.00022,9.00435]
[1779501438803,21.26,75396.15,0.5,0.1228,0.00022,8.97785]
[1779501441036,21.26,75396.03,0.5,0.12275,0.00022,8.97537]
[1779501441747,21.26,75399.51,0.5,0.1235,0.00022,9.01445]
[1779501442274,21.25,75415.19,0.5,0.1269,0.00022,9.18876]
[1779501443301,21.25,75415.19,0.5,0.1269,0.00022,9.18876]
[1779501443305,21.25,75415.19,0.5,0.1269,0.00022,9.18876]
[1779501443309,21.25,75415.19,0.5,0.1269,0.00022,9.18876]
[1779501443338,21.25,75417.1,0.5,0.12731,0.00022,9.20969]
[1779501443386,21.25,75417.1,0.5,0.12731,0.00022,9.20969]
[1779501443876,21.25,75417.17,0.5,0.12731,0.00022,9.20949]
[1779501446611,21.25,75417.52,0.5,0.12735,0.00022,9.21147]
[1779501446635,21.25,75417.52,0.5,0.12735,0.00022,9.21147]
[1779501446894,21.24,75412.34,0.5,0.12617,0.00022,9.15164]
[1779501449338,21.24,75409.61,0.5,0.12552,0.00022,9.11828]
[1779501449347,21.24,75409.61,0.5,0.12552,0.00022,9.11828]
[1779501449350,21.24,75409.61,0.5,0.12552,0.00022,9.11828]
[1779501450214,21.24,75408.32,0.5,0.12521,0.00022,9.10246]
[1779501455217,21.23,75405.13,0.5,0.12435,0.00022,9.05571]
[1779501460244,21.22,75405.04,0.5,0.12421,0.00022,9.04875]
[1779501465273,21.21,75406.65,0.5,0.12447,0.00022,9.06188]
[1779501470288,21.2,75406.5,0.5,0.12435,0.00022,9.05571]
[1779501475297,21.19,75406.79,0.5,0.12432,0.00022,9.05456]
[1779501480307,21.19,75407.5,0.5,0.12439,0.00022,9.05818]
[1779501485324,21.18,75407.84,0.5,0.12438,0.00022,9.05765]
[1779501490347,21.17,75407.41,0.5,0.1242,0.00022,9.04846]
[1779501495356,21.16,75408.89,0.5,0.12444,0.00022,9.0609]
[1779501500362,21.16,75409.86,0.5,0.12457,0.00022,9.06756]
[1779501505385,21.15,75410.97,0.5,0.12471,0.00022,9.07467]
[1779501510406,21.14,75410.89,0.5,0.12458,0.00022,9.06808]
[1779501515443,21.13,75410.29,0.5,0.12427,0.00022,9.04981]
[1779501520443,21.12,75411.08,0.5,0.12434,0.00022,9.05323]
[1779501525464,21.11,75413.46,0.5,0.12479,0.00022,9.07683]
[1779501530492,21.11,75412.5,0.5,0.12452,0.00022,9.06265]
[1779501531453,21.1,75412.88,0.5,0.12459,0.00022,9.06631]
[1779501536461,21.1,75412.1,0.5,0.12435,0.00022,9.05419]
[1779501541471,21.09,75411.27,0.5,0.1241,0.00022,9.04124]
[1779501541703,21.09,75411.27,0.5,0.1241,0.00022,9.04124]
[1779501547599,21.08,75407.24,0.5,0.1231,0.00022,8.98983]
[1779501552634,21.07,75407.73,0.5,0.12311,0.00022,8.99038]
[1779501557669,21.07,75407.89,0.5,0.12305,0.00022,8.9872]
[1779501562981,21.06,75409.46,0.5,0.12329,0.00022,8.99978]
[1779501568746,21.05,75409.39,0.5,0.1232,0.00022,8.99534]
[1779501574058,21.04,75413.29,0.5,0.1239,0.00022,9.02857]
[1779501579824,21.04,75414.79,0.5,0.12415,0.00022,9.04188]
[1779501584859,21.03,75413.81,0.5,0.12387,0.00022,9.02743]
[1779501589893,21.02,75417.92,0.5,0.12469,0.00022,9.06937]
[1779501597100,21.01,75415.96,0.5,0.12418,0.00022,9.04328]
[1779501602358,21.0,75416.2,0.5,0.1241,0.00022,9.03955]
[1779501602388,21.0,75416.2,0.5,0.1241,0.00022,9.03955]
[1779501604280,21.0,75423.8,0.5,0.12574,0.00022,9.12339]
[1779501610034,20.99,75424.44,0.5,0.12576,0.00022,9.12461]
[1779501615069,20.98,75424.13,0.5,0.12559,0.00022,9.11607]
[1779501617137,20.98,75424.78,0.5,0.12574,0.00022,9.12349]
[1779501617652,20.98,75431.0,0.5,0.12709,0.00022,9.19253]
[1779501619243,20.97,75431.0,0.5,0.12707,0.00022,9.19141]
[1779501619702,20.97,75430.12,0.5,0.12685,0.00022,9.18023]
[1779501620318,20.97,75430.12,0.5,0.12685,0.00022,9.18023]
[1779501621744,20.97,75429.92,0.5,0.12676,0.00022,9.17571]
[1779501623394,20.97,75429.33,0.5,0.1266,0.00022,9.16762]
[1779501623793,20.96,75430.35,0.5,0.1268,0.00022,9.17795]
[1779501630475,20.95,75431.46,0.5,0.12689,0.00022,9.18249]
[1779501640407,20.93,75428.72,0.5,0.12593,0.00022,9.13133]
[1779501646298,20.91,75431.21,0.5,0.1263,0.00022,9.15022]
[1779501652342,20.89,75427.07,0.5,0.12521,0.00022,9.09458]
[1779501653469,20.89,75427.07,0.5,0.12521,0.00022,9.09458]
[1779501660443,20.88,75422.0,0.5,0.1239,0.00022,9.02719]
[1779501662410,20.87,75410.65,0.5,0.12132,0.00022,8.89377]
[1779501667445,20.86,75410.38,0.5,0.12116,0.00022,8.88529]
[1779501672480,20.85,75414.94,0.5,0.12205,0.00022,8.93187]
[1779501677517,20.84,75401.48,0.5,0.11901,0.00022,8.77299]
[1779501682550,20.84,75396.9,0.5,0.11795,0.00021,8.71692]
[1779501687585,20.83,75401.62,0.5,0.11889,0.00022,8.76664]
[1779501691359,20.83,75410.35,0.5,0.12066,0.00022,8.85695]
[1779501696647,20.82,75413.49,0.5,0.12125,0.00022,8.88808]
[1779501701685,20.81,75411.83,0.5,0.1208,0.00022,8.86462]
[1779501711753,20.8,75411.88,0.5,0.12064,0.00022,8.85652]
[1779501716788,20.79,75409.86,0.5,0.12012,0.00022,8.82929]
[1779501721823,20.78,75410.2,0.5,0.12012,0.00022,8.82935]
[1779501726857,20.78,75410.2,0.5,0.12005,0.00022,8.82562]
[1779501731893,20.77,75410.98,0.5,0.12015,0.00022,8.83088]
[1779501736927,20.76,75417.17,0.5,0.12143,0.00022,8.89791]
[1779501741963,20.76,75412.07,0.5,0.12024,0.00022,8.83538]
[1779501746999,20.75,75405.86,0.5,0.11882,0.00022,8.76092]
[1779501752047,20.75,75401.79,0.5,0.11781,0.00022,8.70565]
[1779501757083,20.74,75403.16,0.5,0.11804,0.00022,8.71797]
[1779501762118,20.73,75403.43,0.5,0.11805,0.00022,8.7183]
[1779501767152,20.73,75404.2,0.5,0.11816,0.00022,8.72437]
[1779501771180,20.73,75395.95,0.5,0.11636,0.00021,8.62878]
[1779501776215,20.73,75394.49,0.5,0.11602,0.00021,8.61102]
[1779501781251,20.72,75395.97,0.5,0.1163,0.00021,8.6258]
[1779501786285,20.72,75391.84,0.5,0.11538,0.00021,8.57686]
[1779501791631,20.72,75390.73,0.5,0.11512,0.00021,8.56296]
[1779501801391,20.71,75389.69,0.5,0.11483,0.00021,8.54754]
[1779501806426,20.71,75388.7,0.5,0.11459,0.00021,8.53467]
[1779501809954,20.71,75384.47,0.5,0.11368,0.00021,8.48572]
[1779501809979,20.71,75384.47,0.5,0.11368,0.00021,8.48572]
[1779501810457,20.71,75383.33,0.5,0.11343,0.00021,8.47248]
[1779501811868,20.71,75380.2,0.5,0.1127,0.00021,8.43091]
[1779501814516,20.71,75377.33,0.5,0.11211,0.00021,8.39868]
[1779501817724,20.71,75375.84,0.5,0.11181,0.00021,8.38247]
[1779501817733,20.71,75375.84,0.5,0.11181,0.00021,8.38247]
[1779501818514,20.71,75372.65,0.5,0.11115,0.00021,8.34664]
[1779501824556,20.71,75369.29,0.5,0.11048,0.00021,8.3103]
[1779501829599,20.71,75364.72,0.5,0.10956,0.00021,8.26001]
[1779501831249,20.71,75363.94,0.5,0.10941,0.00021,8.25185]
[1779501831605,20.71,75365.37,0.5,0.10971,0.00021,8.26821]
[1779501836640,20.72,75365.41,0.5,0.10974,0.00021,8.2698]
[1779501842682,20.72,75362.77,0.5,0.10922,0.0002,8.24162]
[1779501847717,20.72,75362.43,0.5,0.10918,0.0002,8.23908]
[1779501852752,20.72,75363.88,0.5,0.1095,0.00021,8.25651]
[1779501854137,20.72,75363.88,0.5,0.1095,0.00021,8.25651]
[1779501854238,20.72,75362.39,0.5,0.10919,0.0002,8.23952]
[1779501859805,20.72,75361.69,0.5,0.10903,0.0002,8.2311]
[1779501864840,20.72,75359.1,0.5,0.10849,0.0002,8.20152]
[1779501869877,20.72,75352.76,0.5,0.1072,0.0002,8.13043]
[1779501876182,20.72,75352.45,0.5,0.10708,0.0002,8.12136]
[1779501881961,20.72,75347.58,0.5,0.1061,0.0002,8.06743]
[1779501886997,20.72,75345.83,0.5,0.10577,0.0002,8.04869]
[1779501892449,20.72,75343.21,0.5,0.10527,0.0002,8.02131]
[1779501892456,20.72,75335.21,0.5,0.10369,0.0002,7.93314]
[1779501897734,20.73,75331.9,0.5,0.1031,0.0002,7.89948]
[1779501903109,20.74,75344.47,0.5,0.10567,0.0002,8.04322]
[1779501908144,20.74,75346.99,0.5,0.10622,0.0002,8.0739]
[1779501913180,20.75,75351.02,0.5,0.10708,0.0002,8.1214]
[1779501918215,20.75,75352.83,0.5,0.10747,0.0002,8.14286]
[1779501918966,20.75,75352.83,0.5,0.10747,0.0002,8.14286]
[1779501919222,20.75,75355.44,0.5,0.10801,0.0002,8.17246]
[1779501922243,20.75,75362.8,0.5,0.10952,0.00021,8.25514]
[1779501923647,20.75,75362.8,0.5,0.10952,0.00021,8.25514]
[1779501923655,20.75,75362.8,0.5,0.10952,0.00021,8.25514]
[1779501923678,20.75,75360.86,0.5,0.10912,0.0002,8.23343]
[1779501929293,20.75,75362.99,0.5,0.10956,0.00021,8.25752]
[1779501934327,20.75,75361.96,0.5,0.10928,0.0002,8.23986]
[1779501939362,20.75,75362.32,0.5,0.10934,0.0002,8.24355]
[1779501944397,20.75,75361.45,0.5,0.10916,0.0002,8.23348]
[1779501949434,20.75,75360.78,0.5,0.10902,0.0002,8.22576]
[1779501954470,20.75,75368.78,0.5,0.11066,0.00021,8.31519]
[1779501959504,20.75,75368.43,0.5,0.11058,0.00021,8.31077]
[1779501964538,20.74,75372.64,0.5,0.11144,0.00021,8.35748]
[1779501969573,20.74,75368.41,0.5,0.11055,0.00021,8.30918]
[1779501974608,20.74,75366.47,0.5,0.11014,0.00021,8.28713]
[1779501979621,20.74,75368.96,0.5,0.11065,0.00021,8.31481]
[1779501984836,20.74,75373.07,0.5,0.11149,0.00021,8.36035]
[1779501985899,20.74,75380.52,0.5,0.11304,0.00021,8.44395]
[1779501990911,20.74,75381.64,0.5,0.11324,0.00021,8.45511]
[1779501995938,20.74,75385.21,0.5,0.1139,0.00021,8.48819]
[1779502000941,20.73,75388.22,0.5,0.11451,0.00021,8.52069]
[1779502005941,20.73,75390.56,0.5,0.11497,0.00021,8.54554]
[1779502010957,20.73,75390.2,0.5,0.11486,0.00021,8.53966]
[1779502015987,20.72,75395.02,0.5,0.11585,0.00021,8.59241]
[1779502017826,20.72,75410.38,0.5,0.11915,0.00022,8.76679]
[1779502022827,20.72,75407.13,0.5,0.11839,0.00022,8.72677]
[1779502027850,20.71,75406.34,0.5,0.11814,0.00022,8.71376]
[1779502032857,20.7,75409.37,0.5,0.11872,0.00022,8.74441]
[1779502037872,20.7,75408.43,0.5,0.11844,0.00022,8.72961]
[1779502042872,20.69,75407.57,0.5,0.11818,0.00022,8.71583]
[1779502047877,20.68,75407.53,0.5,0.1181,0.00022,8.71151]
[1779502052884,20.68,75409.12,0.5,0.11832,0.00022,8.72073]
[1779502056202,20.68,75409.22,0.5,0.11829,0.00022,8.71957]
[1779502056233,20.68,75409.22,0.5,0.11829,0.00022,8.71957]
[1779502056241,20.68,75409.22,0.5,0.11829,0.00022,8.71957]
[1779502056274,20.68,75422.62,0.5,0.12123,0.00022,8.87341]
[1779502058852,20.67,75428.86,0.5,0.12258,0.00022,8.94335]
[1779502058864,20.67,75428.86,0.5,0.12258,0.00022,8.94335]
[1779502058931,20.67,75428.09,0.5,0.12238,0.00022,8.93297]
[1779502063949,20.63,75423.67,0.5,0.12095,0.00022,8.8587]
[1779502068952,20.61,75422.84,0.5,0.12058,0.00022,8.8396]
[1779502073974,20.59,75417.87,0.5,0.11926,0.00022,8.7709]
[1779502078998,20.58,75416.74,0.5,0.11884,0.00022,8.74871]
[1779502084010,20.56,75408.67,0.5,0.11691,0.00022,8.64699]
[1779502087966,20.56,75407.86,0.5,0.11664,0.00022,8.63273]
[1779502087978,20.56,75407.86,0.5,0.11664,0.00022,8.63273]
[1779502088947,20.55,75407.96,0.5,0.1166,0.00022,8.6306]
[1779502093965,20.54,75407.66,0.5,0.11641,0.00022,8.62066]
[1779502098979,20.53,75408.2,0.5,0.11637,0.00022,8.61886]
[1779502104008,20.51,75409.2,0.5,0.11641,0.00022,8.62083]
[1779502109008,20.5,75409.69,0.5,0.11636,0.00022,8.6186]
[1779502114030,20.49,75413.89,0.5,0.11706,0.00022,8.6533]
[1779502119042,20.47,75415.05,0.5,0.11716,0.00022,8.65871]
[1779502124058,20.46,75415.39,0.5,0.11708,0.00022,8.65464]
[1779502129070,20.45,75414.81,0.5,0.1168,0.00022,8.63985]
[1779502134091,20.43,75414.32,0.5,0.11654,0.00022,8.62612]
[1779502139100,20.42,75413.72,0.5,0.11626,0.00022,8.61126]
[1779502144117,20.41,75409.06,0.5,0.1151,0.00022,8.54973]
[1779502149139,20.39,75409.48,0.5,0.11505,0.00022,8.54721]
[1779502154166,20.38,75412.56,0.5,0.11558,0.00022,8.57551]
[1779502159189,20.37,75412.59,0.5,0.11545,0.00022,8.56841]
[1779502164194,20.36,75412.47,0.5,0.11528,0.00022,8.55955]
[1779502169215,20.35,75412.0,0.5,0.11504,0.00022,8.54667]
[1779502174241,20.33,75416.19,0.5,0.11574,0.00022,8.58186]
[1779502179257,20.32,75415.85,0.5,0.11552,0.00022,8.57024]
[1779502184280,20.31,75415.76,0.5,0.11536,0.00022,8.56151]
[1779502188064,20.3,75403.61,0.5,0.11262,0.00021,8.4149]
[1779502193078,20.29,75403.1,0.5,0.11241,0.00021,8.40362]
[1779502198084,20.28,75402.59,0.5,0.11218,0.00021,8.39113]
[1779502203084,20.27,75400.72,0.5,0.11166,0.00021,8.3631]
[1779502208093,20.26,75400.17,0.5,0.11147,0.00021,8.35302]
[1779502213106,20.26,75398.24,0.5,0.11098,0.00021,8.32632]
[1779502218113,20.25,75399.11,0.5,0.1111,0.00021,8.33317]
[1779502223138,20.24,75401.09,0.5,0.11145,0.00021,8.35218]
[1779502228145,20.24,75402.04,0.5,0.1116,0.00021,8.36001]
[1779502233162,20.23,75399.26,0.5,0.11089,0.00021,8.31921]
[1779502237064,20.23,75407.34,0.5,0.11257,0.00021,8.41029]
[1779502240830,20.23,75407.41,0.5,0.11255,0.00021,8.40914]
[1779502241813,20.23,75407.78,0.5,0.11262,0.00021,8.41277]
[1779502242134,20.23,75407.78,0.5,0.1126,0.00021,8.41213]
[1779502242830,20.23,75407.78,0.5,0.1126,0.00021,8.41213]
[1779502242839,20.23,75407.78,0.5,0.1126,0.00021,8.41213]
[1779502243040,20.22,75407.33,0.5,0.11249,0.00021,8.40627]
[1779502248052,20.22,75407.4,0.5,0.11246,0.00021,8.40461]
[1779502250445,20.22,75404.02,0.5,0.11171,0.00021,8.36369]
[1779502255463,20.21,75400.18,0.5,0.11084,0.00021,8.31679]
[1779502260479,20.21,75400.31,0.5,0.11083,0.00021,8.31618]
[1779502265480,20.21,75400.26,0.5,0.11078,0.00021,8.31346]
[1779502270508,20.2,75402.05,0.5,0.11112,0.00021,8.33196]
[1779502275514,20.2,75401.95,0.5,0.11105,0.00021,8.32853]
[1779502280537,20.2,75403.2,0.5,0.11128,0.00021,8.34067]
[1779502285547,20.19,75403.16,0.5,0.11122,0.00021,8.33777]
[1779502290559,20.19,75403.27,0.5,0.1112,0.00021,8.33666]
[1779502295583,20.18,75402.39,0.5,0.11091,0.00021,8.31871]
[1779502299183,20.18,75403.24,0.5,0.11108,0.00021,8.32777]
[1779502299193,20.18,75405.15,0.5,0.11148,0.00021,8.34961]
[1779502299211,20.18,75405.15,0.5,0.11148,0.00021,8.34961]
[1779502299897,20.18,75405.15,0.5,0.11148,0.00021,8.34935]
[1779502303315,20.18,75407.64,0.5,0.11198,0.00021,8.37659]
[1779502303328,20.18,75407.64,0.5,0.11198,0.00021,8.37659]
[1779502304047,20.18,75407.64,0.5,0.11198,0.00021,8.37659]
[1779502304072,20.18,75407.64,0.5,0.11198,0.00021,8.37659]
[1779502304114,20.18,75407.78,0.5,0.112,0.00021,8.37767]
[1779502309231,20.17,75407.62,0.5,0.11192,0.00021,8.37319]
[1779502315001,20.17,75408.05,0.5,0.11195,0.00021,8.37516]
[1779502320764,20.17,75409.93,0.5,0.11231,0.00022,8.39453]
[1779502326084,20.16,75416.08,0.5,0.11352,0.00022,8.45947]
[1779502330144,20.15,75416.63,0.5,0.11358,0.00022,8.46259]
[1779502330158,20.15,75416.63,0.5,0.11358,0.00022,8.46259]
[1779502331207,20.15,75415.87,0.5,0.11337,0.00022,8.45156]
[1779502336225,20.14,75418.89,0.5,0.11395,0.00022,8.4828]
[1779502341249,20.14,75418.65,0.5,0.11387,0.00022,8.47834]
[1779502346265,20.14,75421.49,0.5,0.11446,0.00022,8.50992]
[1779502351260,20.13,75415.34,0.5,0.11296,0.00022,8.42719]
[1779502356279,20.12,75415.93,0.5,0.11298,0.00022,8.42824]
[1779502361288,20.11,75412.58,0.5,0.11214,0.00022,8.38346]
[1779502366294,20.1,75411.85,0.5,0.11188,0.00022,8.36941]
[1779502371323,20.09,75411.53,0.5,0.11171,0.00022,8.36023]
[1779502376343,20.08,75411.07,0.5,0.11151,0.00022,8.34949]
[1779502381351,20.07,75411.01,0.5,0.1114,0.00021,8.34349]
[1779502386368,20.06,75416.12,0.5,0.11241,0.00022,8.39778]
[1779502390334,20.06,75424.21,0.5,0.11408,0.00022,8.48754]
[1779502395352,20.05,75428.84,0.5,0.11496,0.00022,8.53509]
[1779502396065,20.05,75428.84,0.5,0.11496,0.00022,8.53509]
[1779502396094,20.05,75428.84,0.5,0.11496,0.00022,8.53509]
[1779502396262,20.05,75428.84,0.5,0.11496,0.00022,8.53509]
[1779502396287,20.05,75428.84,0.5,0.11496,0.00022,8.53509]
[1779502396315,20.04,75431.99,0.5,0.11563,0.00022,8.57073]
[1779502397661,20.04,75431.99,0.5,0.11563,0.00022,8.57073]
[1779502397699,20.04,75431.99,0.5,0.11563,0.00022,8.57073]
[1779502397800,20.04,75452.01,0.5,0.12007,0.00023,8.8044]
[1779502398741,20.04,75452.01,0.5,0.12007,0.00023,8.8044]
[1779502398762,20.04,75452.01,0.5,0.12007,0.00023,8.8044]
[1779502398843,20.04,75447.67,0.5,0.11906,0.00023,8.75182]
[1779502399755,20.04,75447.67,0.5,0.11906,0.00023,8.75182]
[1779502399824,20.04,75445.66,0.5,0.11858,0.00023,8.72646]
[1779502403589,20.03,75443.56,0.5,0.11805,0.00022,8.69855]
[1779502403596,20.03,75443.56,0.5,0.11805,0.00022,8.69855]
[1779502404308,20.03,75441.56,0.5,0.11754,0.00022,8.6719]
[1779502409335,20.01,75439.75,0.5,0.117,0.00022,8.64314]
[1779502414342,20.0,75439.71,0.5,0.11678,0.00022,8.62954]
[1779502419350,19.99,75440.23,0.5,0.11676,0.00022,8.62844]
[1779502424350,19.98,75440.71,0.5,0.11673,0.00022,8.62695]
[1779502429368,19.97,75440.98,0.5,0.11666,0.00022,8.623]
[1779502434369,19.96,75440.98,0.5,0.11652,0.00022,8.61573]
[1779502439387,19.94,75439.97,0.5,0.11615,0.00022,8.59659]
[1779502444409,19.93,75444.05,0.5,0.11693,0.00022,8.63764]
[1779502449415,19.92,75443.29,0.5,0.11662,0.00022,8.62131]
[1779502454441,19.91,75445.4,0.5,0.11695,0.00022,8.63912]
[1779502459445,19.9,75447.23,0.5,0.11722,0.00022,8.65346]
[1779502464445,19.88,75447.14,0.5,0.11706,0.00022,8.64502]
[1779502469461,19.87,75446.74,0.5,0.11683,0.00022,8.63298]
[1779502474481,19.86,75447.07,0.5,0.1167,0.00022,8.62385]
[1779502479510,19.85,75451.54,0.5,0.11757,0.00023,8.66986]
[1779502484534,19.84,75450.91,0.5,0.11729,0.00023,8.65496]
[1779502489535,19.83,75451.02,0.5,0.11718,0.00023,8.64895]
[1779502493019,19.82,75451.3,0.5,0.11714,0.00023,8.64695]
[1779502493155,19.82,75451.3,0.5,0.11714,0.00023,8.64695]
[1779502493307,19.82,75451.3,0.5,0.11714,0.00023,8.64695]
[1779502493372,19.81,75411.41,0.5,0.10834,0.00021,8.17387]
[1779502493531,19.81,75411.41,0.5,0.10834,0.00021,8.17387]
[1779502493677,19.81,75411.41,0.5,0.10834,0.00021,8.17387]
[1779502494103,19.81,75411.41,0.5,0.10834,0.00021,8.17387]
[1779502494285,19.81,75411.41,0.5,0.10834,0.00021,8.17387]
[1779502494326,19.79,75369.22,0.5,0.09927,0.0002,7.66724]
[1779502494815,19.79,75369.22,0.5,0.09927,0.0002,7.66724]
[1779502494833,19.79,75369.22,0.5,0.09927,0.0002,7.66724]
[1779502495282,19.78,75369.22,0.5,0.09925,0.0002,7.66608]
[1779502495540,19.78,75369.22,0.5,0.09925,0.0002,7.66608]
[1779502495575,19.78,75369.22,0.5,0.09925,0.0002,7.66608]
[1779502496289,19.78,75364.17,0.5,0.09823,0.0002,7.60792]
[1779502498303,19.79,75371.93,0.5,0.09981,0.0002,7.69776]
[1779502500318,19.79,75385.63,0.5,0.10262,0.00021,7.85639]
[1779502502088,19.79,75388.33,0.5,0.10318,0.00021,7.88817]
[1779502507366,19.79,75394.61,0.5,0.10455,0.00021,7.96443]
[1779502508586,19.79,75395.3,0.5,0.1047,0.00021,7.9728]
[1779502509380,19.79,75395.65,0.5,0.10478,0.00021,7.97721]
[1779502511396,19.8,75405.12,0.5,0.10677,0.00021,8.08778]
[1779502516429,19.8,75406.34,0.5,0.10704,0.00021,8.1022]
[1779502521464,19.8,75406.57,0.5,0.10709,0.00021,8.10498]
[1779502526501,19.8,75407.57,0.5,0.1073,0.00021,8.11683]
[1779502532172,19.8,75409.03,0.5,0.10755,0.00021,8.12826]
[1779502537578,19.8,75410.42,0.5,0.10785,0.00021,8.14471]
[1779502542613,19.8,75410.5,0.5,0.10787,0.00021,8.14574]
[1779502547647,19.8,75408.34,0.5,0.10741,0.00021,8.12059]
[1779502550972,19.8,75408.26,0.5,0.1074,0.00021,8.11977]
[1779502551016,19.8,75408.26,0.5,0.1074,0.00021,8.11977]
[1779502551072,19.8,75408.26,0.5,0.1074,0.00021,8.11977]
[1779502551158,19.8,75408.26,0.5,0.1074,0.00021,8.11977]
[1779502551339,19.8,75408.26,0.5,0.1074,0.00021,8.11977]
[1779502551440,19.8,75425.92,0.5,0.1112,0.00022,8.32723]
[1779502553324,19.8,75426.82,0.5,0.11139,0.00022,8.33785]
[1779502553338,19.8,75426.82,0.5,0.11139,0.00022,8.33785]
[1779502553420,19.8,75449.31,0.5,0.11638,0.00022,8.60482]
[1779502558444,19.8,75450.02,0.5,0.11652,0.00023,8.61236]
[1779502562465,19.79,75452.44,0.5,0.11702,0.00023,8.63883]
[1779502562471,19.79,75452.44,0.5,0.11702,0.00023,8.63883]
[1779502562760,19.79,75451.3,0.5,0.11676,0.00023,8.62459]
[1779502568804,19.78,75450.74,0.5,0.11651,0.00023,8.61186]
[1779502573840,19.77,75452.28,0.5,0.11675,0.00023,8.62444]
[1779502575315,19.77,75452.28,0.5,0.11675,0.00023,8.62444]
[1779502575328,19.77,75452.28,0.5,0.11675,0.00023,8.62444]
[1779502575437,19.77,75452.7,0.5,0.1168,0.00023,8.62712]
[1779502576355,19.77,75452.7,0.5,0.1168,0.00023,8.62712]
[1779502576456,19.77,75453.7,0.5,0.117,0.00023,8.63789]
[1779502577235,19.77,75453.7,0.5,0.117,0.00023,8.63789]
[1779502577260,19.77,75453.7,0.5,0.117,0.00023,8.63789]
[1779502577297,19.77,75453.7,0.5,0.117,0.00023,8.63789]
[1779502577350,19.77,75453.7,0.5,0.117,0.00023,8.63789]
[1779502584702,19.75,75455.04,0.5,0.11715,0.00023,8.64567]
[1779502592972,19.73,75455.12,0.5,0.11688,0.00023,8.62888]
[1779502599014,19.72,75454.72,0.5,0.11665,0.00023,8.61715]
[1779502604052,19.71,75454.11,0.5,0.11641,0.00023,8.60415]
[1779502609087,19.71,75460.52,0.5,0.11776,0.00023,8.6756]
[1779502610436,19.71,75460.52,0.5,0.11776,0.00023,8.6756]
[1779502610443,19.71,75460.52,0.5,0.11776,0.00023,8.6756]
[1779502611176,19.7,75456.72,0.5,0.11687,0.00023,8.62887]
[1779502611182,19.7,75456.72,0.5,0.11687,0.00023,8.62887]
[1779502611189,19.7,75456.72,0.5,0.11687,0.00023,8.62887]
[1779502611277,19.7,75456.74,0.5,0.11685,0.00023,8.62794]
[1779502613227,19.7,75456.74,0.5,0.11683,0.00023,8.62676]
[1779502613320,19.7,75456.19,0.5,0.11668,0.00023,8.619]
[1779502619157,19.69,75457.09,0.5,0.11675,0.00023,8.62273]
[1779502624191,19.68,75457.88,0.5,0.11682,0.00023,8.62627]
[1779502629226,19.67,75465.43,0.5,0.11842,0.00023,8.71089]
[1779502634272,19.66,75466.84,0.5,0.11862,0.00023,8.72139]
[1779502638289,19.65,75459.97,0.5,0.11695,0.00023,8.63351]
[1779502643327,19.64,75459.74,0.5,0.11678,0.00023,8.62466]
[1779502648361,19.63,75456.56,0.5,0.11594,0.00023,8.57995]
[1779502655678,19.61,75455.66,0.5,0.11549,0.00023,8.554]
[1779502661453,19.6,75455.77,0.5,0.11537,0.00023,8.54752]
[1779502667495,19.59,75455.33,0.5,0.11512,0.00023,8.53455]
[1779502672137,19.58,75454.25,0.5,0.11479,0.00023,8.51653]
[1779502672173,19.58,75454.25,0.5,0.11479,0.00023,8.51653]
[1779502672674,19.58,75452.38,0.5,0.11434,0.00022,8.49285]
[1779502673537,19.58,75448.04,0.5,0.11335,0.00022,8.43962]
[1779502674711,19.58,75448.01,0.5,0.11332,0.00022,8.43812]
[1779502675550,19.57,75447.89,0.5,0.11327,0.00022,8.43555]
[1779502680588,19.57,75449.53,0.5,0.11353,0.00022,8.4496]
[1779502685889,19.56,75455.53,0.5,0.11477,0.00023,8.51606]
[1779502690519,19.55,75456.01,0.5,0.11482,0.00023,8.51869]
[1779502690552,19.55,75456.01,0.5,0.11482,0.00023,8.51869]
[1779502691127,19.55,75455.89,0.5,0.11475,0.00023,8.51488]
[1779502691144,19.55,75455.89,0.5,0.11475,0.00023,8.51488]
[1779502691210,19.55,75455.86,0.5,0.11472,0.00023,8.51334]
[1779502696699,19.54,75455.43,0.5,0.11451,0.00023,8.50238]
[1779502700550,19.53,75455.0,0.5,0.11437,0.00023,8.49494]
[1779502700564,19.53,75455.0,0.5,0.11437,0.00023,8.49494]
[1779502701359,19.53,75452.95,0.5,0.11387,0.00022,8.46806]
[1779502701365,19.53,75452.95,0.5,0.11387,0.00022,8.46806]
[1779502701392,19.53,75452.95,0.5,0.11385,0.00022,8.46698]
[1779502706769,19.52,75453.72,0.5,0.11392,0.00022,8.47081]
[1779502711805,19.51,75448.12,0.5,0.1125,0.00022,8.39247]
[1779502716840,19.5,75448.88,0.5,0.11258,0.00022,8.39664]
[1779502722079,19.5,75448.88,0.5,0.11252,0.00022,8.39366]
[1779502724896,19.49,75421.14,0.5,0.10636,0.00021,8.05801]
[1779502729931,19.49,75422.75,0.5,0.1067,0.00021,8.07646]
[1779502734974,19.49,75412.42,0.5,0.1045,0.00021,7.95485]
[1779502740024,19.49,75406.93,0.5,0.10338,0.00021,7.89197]
[1779502746313,19.5,75407.77,0.5,0.1036,0.00021,7.90467]
[1779502752131,19.5,75407.73,0.5,0.10363,0.00021,7.90631]
[1779502754136,19.5,75416.29,0.5,0.10546,0.00021,8.00793]
[1779502759348,19.5,75421.83,0.5,0.10666,0.00021,8.07449]
[1779502765211,19.51,75424.05,0.5,0.10719,0.00022,8.10348]
[1779502770245,19.51,75422.44,0.5,0.10685,0.00021,8.08493]
[1779502775709,19.51,75423.62,0.5,0.10705,0.00022,8.09351]
[1779502783339,19.51,75423.3,0.5,0.107,0.00022,8.09048]
[1779502790388,19.51,75422.12,0.5,0.10675,0.00021,8.07698]
[1779502796663,19.51,75421.69,0.5,0.10666,0.00021,8.07223]
[1779502802497,19.51,75423.35,0.5,0.10702,0.00022,8.09208]
[1779502807507,19.51,75422.45,0.5,0.10683,0.00021,8.08147]
[1779502813550,19.51,75422.14,0.5,0.10677,0.00021,8.07798]
[1779502818586,19.51,75423.16,0.5,0.10699,0.00022,8.09015]
[1779502823621,19.51,75427.77,0.5,0.108,0.00022,8.14566]
[1779502829664,19.52,75432.2,0.5,0.109,0.00022,8.20018]
[1779502833690,19.52,75425.58,0.5,0.10752,0.00022,8.11686]
[1779502838726,19.52,75424.1,0.5,0.10719,0.00022,8.09897]
[1779502843764,19.52,75422.05,0.5,0.10674,0.00021,8.0744]
[1779502849805,19.52,75418.66,0.5,0.10602,0.00021,8.03419]
[1779502854842,19.52,75415.31,0.5,0.1053,0.00021,7.99476]
[1779502860674,19.52,75412.93,0.5,0.10481,0.00021,7.96718]
[1779502865903,19.52,75413.01,0.5,0.10484,0.00021,7.96893]
[1779502874983,19.52,75411.31,0.5,0.10452,0.00021,7.95142]
[1779502880433,19.53,75411.71,0.5,0.10463,0.00021,7.95715]
[1779502887297,19.53,75412.09,0.5,0.10475,0.00021,7.96419]
[1779502894379,19.53,75411.63,0.5,0.10461,0.00021,7.95385]
[1779502894384,19.53,75411.63,0.5,0.10461,0.00021,7.95385]
[1779502894394,19.53,75411.63,0.5,0.10461,0.00021,7.95385]
[1779502894477,19.53,75409.88,0.5,0.10426,0.00021,7.93464]
[1779502897026,19.53,75408.74,0.5,0.10403,0.00021,7.9216]
[1779502897367,19.54,75408.55,0.5,0.104,0.00021,7.9201]
[1779502898290,19.54,75408.55,0.5,0.104,0.00021,7.9201]
[1779502898349,19.54,75408.49,0.5,0.104,0.00021,7.91978]
[1779502904210,19.54,75408.72,0.5,0.10408,0.00021,7.92439]
[1779502909245,19.54,75408.78,0.5,0.10413,0.00021,7.92733]
[1779502914279,19.55,75402.6,0.5,0.10287,0.00021,7.85709]
[1779502919358,19.55,75402.61,0.5,0.10292,0.00021,7.85962]
[1779502925356,19.56,75395.84,0.5,0.10159,0.00021,7.785]
[1779502930533,19.56,75397.09,0.5,0.10189,0.00021,7.80194]
[1779502936435,19.57,75399.6,0.5,0.10248,0.00021,7.83503]
[1779502941471,19.57,75406.25,0.5,0.10391,0.00021,7.91484]
[1779502946513,19.57,75407.8,0.5,0.1043,0.00021,7.93666]
[1779502947734,19.58,75399.86,0.5,0.10266,0.00021,7.84466]
[1779502953563,19.58,75400.24,0.5,0.10277,0.00021,7.84903]
[1779502961620,19.59,75401.7,0.5,0.10316,0.00021,7.87044]
[1779502966655,19.6,75402.78,0.5,0.10344,0.00021,7.88601]
[1779502971692,19.6,75407.71,0.5,0.10455,0.00021,7.94802]
[1779502976727,19.61,75408.34,0.5,0.10475,0.00021,7.95923]
[1779502981761,19.61,75408.63,0.5,0.10488,0.00021,7.96648]
[1779502986795,19.62,75410.42,0.5,0.10533,0.00021,7.99131]
[1779502992837,19.63,75413.05,0.5,0.10597,0.00021,8.02644]
[1779502997873,19.63,75412.05,0.5,0.10582,0.00021,8.01809]
[1779503002907,19.64,75411.42,0.5,0.10574,0.00021,8.01407]
[1779503008952,19.64,75408.83,0.5,0.10527,0.00021,7.98775]
[1779503014995,19.65,75407.71,0.5,0.10504,0.00021,7.9729]
[1779503020458,19.65,75407.18,0.5,0.10497,0.00021,7.96873]
[1779503023050,19.66,75421.65,0.5,0.10813,0.00022,8.14281]
[1779503028294,19.66,75419.92,0.5,0.10779,0.00021,8.12448]
[1779503034129,19.67,75414.93,0.5,0.10677,0.00021,8.06817]
[1779503039163,19.67,75414.85,0.5,0.10679,0.00021,8.06914]
[1779503044457,19.67,75412.52,0.5,0.10632,0.00021,8.04322]
[1779503050240,19.68,75412.46,0.5,0.10635,0.00021,8.04503]
[1779503056283,19.68,75412.22,0.5,0.10633,0.00021,8.04416]
[1779503063333,19.68,75413.22,0.5,0.10658,0.00021,8.05789]
[1779503068575,19.68,75413.04,0.5,0.10657,0.00021,8.05734]
[1779503074409,19.69,75418.65,0.5,0.10773,0.00021,8.11854]
[1779503079444,19.69,75411.41,0.5,0.1062,0.00021,8.03419]
[1779503085490,19.68,75413.68,0.5,0.10666,0.00021,8.05954]
[1779503092341,19.68,75413.67,0.5,0.10664,0.00021,8.05851]
[1779503098787,19.68,75413.56,0.5,0.10658,0.00021,8.05517]
[1779503104620,19.68,75412.8,0.5,0.10639,0.00021,8.0449]
[1779503111876,19.68,75413.16,0.5,0.10644,0.00021,8.04759]
[1779503116706,19.68,75421.1,0.5,0.10813,0.00022,8.14052]
[1779503121946,19.68,75422.91,0.5,0.10853,0.00022,8.16216]
[1779503128789,19.68,75422.51,0.5,0.10846,0.00022,8.15839]
[1779503133843,19.68,75418.36,0.5,0.10752,0.00021,8.1047]
[1779503138878,19.68,75418.17,0.5,0.1075,0.00021,8.10363]
[1779503143913,19.68,75420.41,0.5,0.108,0.00022,8.13108]
[1779503148952,19.68,75422.08,0.5,0.10837,0.00022,8.15153]
[1779503154992,19.68,75421.78,0.5,0.10832,0.00022,8.14876]
[1779503160036,19.69,75418.93,0.5,0.10772,0.00021,8.11594]
[1779503165065,19.69,75417.83,0.5,0.1075,0.00021,8.1038]
[1779503166072,19.69,75409.03,0.5,0.10563,0.00021,8.00076]
[1779503171107,19.69,75406.5,0.5,0.10509,0.00021,7.97114]
[1779503176142,19.69,75414.21,0.5,0.10673,0.00021,8.0614]
[1779503179199,19.69,75414.1,0.5,0.10672,0.00021,8.06092]
[1779503180126,19.69,75414.5,0.5,0.10681,0.00021,8.06589]
[1779503185145,19.69,75416.44,0.5,0.10724,0.00021,8.08952]
[1779503190153,19.69,75416.47,0.5,0.10727,0.00021,8.09085]
[1779503195178,19.7,75416.14,0.5,0.10718,0.00021,8.08392]
[1779503200191,19.7,75416.03,0.5,0.10717,0.00021,8.08354]
[1779503205196,19.7,75415.43,0.5,0.10706,0.00021,8.07742]
[1779503210197,19.7,75421.85,0.5,0.10846,0.00022,8.15388]
[1779503215201,19.7,75421.99,0.5,0.1085,0.00022,8.15606]
[1779503220205,19.7,75419.05,0.5,0.10788,0.00021,8.12201]
[1779503223158,19.7,75411.16,0.5,0.1062,0.00021,8.03008]
[1779503226410,19.7,75408.28,0.5,0.10561,0.00021,7.99732]
[1779503226421,19.7,75408.28,0.5,0.10561,0.00021,7.99732]
[1779503227448,19.71,75408.54,0.5,0.10567,0.00021,8.00069]
[1779503227459,19.71,75408.54,0.5,0.10567,0.00021,8.00069]
[1779503227533,19.71,75408.62,0.5,0.10569,0.00021,8.00163]
[1779503232722,19.71,75410.53,0.5,0.10613,0.00021,8.02581]
[1779503236086,19.71,75410.97,0.5,0.10623,0.00021,8.03125]
[1779503242016,19.71,75407.03,0.5,0.10542,0.00021,7.98698]
[1779503247639,19.72,75404.97,0.5,0.10504,0.00021,7.966]
[1779503252862,19.72,75404.6,0.5,0.10494,0.00021,7.95808]
[1779503261286,19.72,75404.6,0.5,0.10499,0.00021,7.96087]
[1779503267200,19.73,75406.86,0.5,0.10559,0.00021,7.99386]
[1779503276843,19.75,75407.07,0.5,0.10578,0.00021,8.00433]
[1779503281877,19.75,75406.48,0.5,0.10573,0.00021,8.00164]
[1779503286912,19.76,75405.15,0.5,0.10554,0.00021,7.99081]
[1779503291947,19.77,75405.91,0.5,0.1058,0.00021,8.00507]
[1779503296982,19.78,75406.9,0.5,0.10611,0.00021,8.02207]
[1779503302018,19.79,75407.06,0.5,0.10624,0.00021,8.02936]
[1779503307052,19.8,75407.67,0.5,0.10647,0.00021,8.04198]
[1779503313094,19.81,75407.88,0.5,0.10658,0.00021,8.04552]
[1779503319138,19.82,75407.9,0.5,0.10671,0.00021,8.05269]
[1779503325178,19.83,75408.21,0.5,0.1069,0.00021,8.06321]
[1779503330214,19.84,75408.53,0.5,0.10707,0.00021,8.07265]
[1779503336256,19.85,75408.3,0.5,0.10715,0.00021,8.0768]
[1779503341290,19.86,75403.38,0.5,0.10621,0.00021,8.02531]
[1779503346906,19.86,75402.5,0.5,0.10609,0.00021,8.0187]
[1779503354383,19.88,75402.81,0.5,0.10638,0.00021,8.03416]
[1779503361635,19.89,75402.51,0.5,0.10646,0.00021,8.03872]
[1779503367475,19.9,75400.28,0.5,0.10612,0.00021,8.01962]
[1779503372511,19.91,75400.53,0.5,0.10621,0.00021,8.02234]
[1779503378553,19.92,75400.45,0.5,0.10631,0.00021,8.02814]
[1779503383878,19.93,75398.14,0.5,0.10591,0.00021,8.00592]
[1779503391847,19.95,75398.37,0.5,0.10617,0.00021,8.01985]
[1779503398693,19.96,75397.41,0.5,0.10609,0.00021,8.01541]
[1779503403729,19.97,75405.52,0.5,0.1079,0.00021,8.1147]
[1779503408764,19.98,75401.27,0.5,0.10709,0.00021,8.07041]
[1779503413799,19.99,75401.69,0.5,0.10729,0.00021,8.08148]
[1779503418834,19.99,75402.07,0.5,0.10747,0.00021,8.09097]
[1779503423869,20.0,75402.18,0.5,0.10758,0.00021,8.0973]
[1779503428904,20.01,75397.72,0.5,0.10674,0.00021,8.05101]
[1779503433942,20.02,75398.18,0.5,0.10687,0.00021,8.05579]
[1779503438974,20.03,75398.57,0.5,0.10705,0.00021,8.06561]
[1779503444013,20.04,75399.54,0.5,0.10735,0.00021,8.08197]
[1779503449032,20.04,75399.35,0.5,0.10738,0.00021,8.08393]
[1779503454052,20.05,75400.31,0.5,0.10768,0.00021,8.10014]
[1779503459064,20.06,75395.71,0.5,0.10681,0.00021,8.05221]
[1779503464084,20.07,75394.56,0.5,0.10666,0.00021,8.04432]
[1779503469093,20.08,75396.19,0.5,0.1071,0.00021,8.06833]
[1779503474118,20.08,75396.64,0.5,0.10729,0.00021,8.07859]
[1779503479118,20.09,75395.89,0.5,0.10722,0.00021,8.07498]
[1779503484148,20.1,75395.25,0.5,0.10718,0.00021,8.07264]
[1779503488352,20.11,75402.41,0.5,0.10878,0.00021,8.16007]
[1779503490390,20.11,75409.57,0.5,0.11034,0.00021,8.24464]
[1779503495413,20.12,75410.64,0.5,0.11056,0.00021,8.25412]
[1779503500415,20.12,75409.93,0.5,0.11048,0.00021,8.24953]
[1779503505418,20.13,75407.91,0.5,0.11011,0.00021,8.22991]
[1779503510436,20.13,75407.91,0.5,0.11019,0.00021,8.23377]
[1779503515440,20.14,75407.97,0.5,0.11027,0.00021,8.23834]
[1779503520446,20.15,75407.97,0.5,0.11034,0.00021,8.24223]
[1779503525472,20.15,75414.28,0.5,0.11177,0.00022,8.31904]
[1779503530486,20.16,75414.58,0.5,0.1119,0.00022,8.32579]
[1779503535495,20.16,75415.63,0.5,0.11218,0.00022,8.34125]
[1779503540495,20.17,75417.65,0.5,0.11268,0.00022,8.36771]
[1779503545502,20.17,75417.56,0.5,0.11272,0.00022,8.36962]
[1779503550521,20.18,75417.61,0.5,0.11277,0.00022,8.37265]
[1779503555521,20.18,75416.97,0.5,0.11257,0.00022,8.35973]
[1779503560541,20.18,75416.3,0.5,0.11244,0.00022,8.35262]
[1779503565563,20.18,75412.31,0.5,0.11159,0.00022,8.30709]
[1779503570589,20.18,75411.38,0.5,0.11141,0.00022,8.29719]
[1779503575595,20.18,75410.98,0.5,0.11134,0.00021,8.29347]
[1779503580610,20.18,75410.72,0.5,0.1113,0.00021,8.29132]
[1779503585636,20.18,75410.54,0.5,0.11128,0.00021,8.29012]
[1779503590641,20.19,75410.47,0.5,0.11128,0.00021,8.29013]
[1779503595651,20.19,75410.45,0.5,0.1113,0.00021,8.29131]
[1779503600671,20.19,75410.67,0.5,0.11139,0.00021,8.29614]
[1779503605676,20.2,75416.89,0.5,0.11277,0.00022,8.37014]
[1779503610694,20.2,75417.08,0.5,0.11284,0.00022,8.37402]
[1779503615718,20.2,75417.08,0.5,0.11281,0.00022,8.36983]
[1779503620743,20.2,75410.53,0.5,0.11143,0.00021,8.29604]
[1779503625760,20.21,75408.06,0.5,0.11095,0.00021,8.26972]
[1779503630770,20.21,75407.19,0.5,0.11081,0.00021,8.26211]
[1779503635794,20.22,75408.92,0.5,0.11122,0.00021,8.28454]
[1779503640814,20.22,75412.08,0.5,0.11194,0.00022,8.32335]
[1779503645832,20.22,75412.26,0.5,0.11202,0.00022,8.3275]
[1779503650843,20.23,75409.32,0.5,0.11143,0.00021,8.29558]
[1779503655865,20.23,75413.87,0.5,0.11245,0.00022,8.35033]
[1779503660872,20.23,75413.38,0.5,0.11238,0.00022,8.34651]
[1779503665881,20.24,75413.51,0.5,0.11244,0.00022,8.34986]
[1779503670901,20.24,75413.03,0.5,0.11237,0.00022,8.34618]
[1779503675912,20.24,75413.28,0.5,0.11239,0.00022,8.34507]
[1779503680912,20.24,75413.05,0.5,0.11238,0.00022,8.3443]
[1779503685917,20.25,75413.17,0.5,0.11244,0.00022,8.34759]
[1779503689648,20.25,75404.03,0.5,0.11051,0.00021,8.24373]
[1779503694670,20.25,75402.18,0.5,0.11017,0.00021,8.22527]
[1779503699679,20.26,75403.13,0.5,0.11043,0.00021,8.23908]
[1779503704681,20.26,75403.97,0.5,0.11066,0.00021,8.25163]
[1779503709697,20.27,75404.89,0.5,0.11091,0.00021,8.26511]
[1779503714708,20.27,75405.5,0.5,0.11109,0.00021,8.27499]
[1779503719735,20.28,75403.71,0.5,0.11077,0.00021,8.25729]
[1779503724764,20.28,75402.99,0.5,0.11067,0.00021,8.2519]
[1779503729766,20.29,75400.15,0.5,0.11012,0.00021,8.22214]
[1779503734782,20.29,75398.38,0.5,0.10973,0.00021,8.19883]
[1779503739796,20.3,75398.16,0.5,0.10974,0.00021,8.1992]
[1779503744813,20.3,75398.16,0.5,0.10979,0.00021,8.20205]
[1779503749841,20.31,75401.12,0.5,0.11047,0.00021,8.23878]
[1779503754862,20.31,75402.52,0.5,0.11081,0.00021,8.25743]
[1779503759877,20.31,75402.78,0.5,0.11092,0.00021,8.26289]
[1779503764890,20.32,75404.35,0.5,0.1113,0.00021,8.28327]
[1779503769908,20.32,75405.27,0.5,0.11153,0.00021,8.29611]
[1779503774915,20.33,75406.31,0.5,0.1118,0.00021,8.31025]
[1779503779931,20.33,75408.94,0.5,0.1124,0.00022,8.3425]
[1779503784957,20.33,75409.2,0.5,0.11249,0.00022,8.34733]
[1779503789984,20.33,75409.66,0.5,0.11262,0.00022,8.35438]
[1779503794997,20.34,75409.9,0.5,0.11264,0.00022,8.35302]
[1779503800021,20.34,75408.83,0.5,0.11244,0.00022,8.34249]
[1779503800765,20.34,75408.83,0.5,0.11244,0.00022,8.34249]
[1779503800901,20.34,75408.83,0.5,0.11245,0.00022,8.34287]
[1779503801080,20.34,75408.83,0.5,0.11245,0.00022,8.34287]
[1779503801172,20.34,75408.83,0.5,0.11245,0.00022,8.34287]
[1779503801280,20.34,75408.83,0.5,0.11245,0.00022,8.34287]
[1779503801461,20.34,75408.83,0.5,0.11245,0.00022,8.34287]
[1779503801488,20.34,75408.83,0.5,0.11245,0.00022,8.34287]
[1779503801521,20.34,75408.83,0.5,0.11245,0.00022,8.34287]
[1779503801596,20.34,75408.83,0.5,0.11245,0.00022,8.34287]
[1779503801781,20.34,75446.43,0.5,0.12076,0.00023,8.77959]
[1779503802528,20.34,75446.43,0.5,0.12076,0.00023,8.77971]
[1779503803536,20.34,75438.29,0.5,0.11892,0.00022,8.68453]
[1779503803788,20.34,75438.29,0.5,0.11892,0.00022,8.68453]
[1779503804745,20.34,75432.03,0.5,0.11753,0.00022,8.6116]
[1779503805808,20.34,75432.03,0.5,0.11752,0.00022,8.61123]
[1779503805827,20.34,75432.03,0.5,0.11752,0.00022,8.61123]
[1779503806711,20.34,75432.03,0.5,0.11752,0.00022,8.61123]
[1779503806729,20.34,75432.03,0.5,0.11752,0.00022,8.61123]
[1779503807758,20.34,75428.36,0.5,0.1167,0.00022,8.56797]
[1779503812764,20.34,75426.99,0.5,0.11637,0.00022,8.55103]
[1779503817779,20.34,75424.82,0.5,0.11588,0.00022,8.52478]
[1779503822798,20.34,75424.47,0.5,0.11578,0.00022,8.51983]
[1779503827822,20.33,75423.81,0.5,0.11562,0.00022,8.51123]
[1779503831753,20.33,75414.4,0.5,0.11356,0.00022,8.40204]
[1779503836776,20.34,75412.26,0.5,0.11312,0.00022,8.37882]
[1779503841779,20.34,75412.2,0.5,0.11316,0.00022,8.38066]
[1779503846783,20.34,75409.82,0.5,0.11269,0.00022,8.35582]
[1779503851791,20.35,75409.82,0.5,0.11274,0.00022,8.3585]
[1779503856820,20.35,75410.1,0.5,0.1128,0.00022,8.35902]
[1779503861847,20.36,75411.52,0.5,0.11319,0.00022,8.37959]
[1779503866791,20.36,75419.16,0.5,0.11489,0.00022,8.47016]
[1779503871814,20.37,75417.88,0.5,0.11464,0.00022,8.45695]
[1779503876831,20.37,75418.22,0.5,0.11475,0.00022,8.46292]
[1779503881856,20.37,75413.12,0.5,0.11369,0.00022,8.40633]
[1779503886865,20.38,75414.55,0.5,0.11404,0.00022,8.42522]
[1779503891878,20.38,75413.55,0.5,0.1139,0.00022,8.41764]
[1779503896886,20.39,75415.98,0.5,0.1145,0.00022,8.4491]
[1779503901888,20.4,75415.96,0.5,0.11455,0.00022,8.45214]
[1779503906889,20.4,75416.32,0.5,0.11469,0.00022,8.45953]
[1779503911896,20.41,75416.72,0.5,0.11477,0.00022,8.46141]
[1779503916924,20.41,75416.66,0.5,0.11482,0.00022,8.46386]
[1779503921932,20.41,75416.79,0.5,0.11489,0.00022,8.46738]
[1779503926943,20.42,75417.17,0.5,0.11501,0.00022,8.47374]
[1779503931954,20.42,75417.17,0.5,0.11505,0.00022,8.47567]
[1779503936975,20.42,75416.66,0.5,0.11497,0.00022,8.47171]
[1779503941992,20.43,75415.82,0.5,0.11483,0.00022,8.46401]
[1779503947014,20.43,75416.58,0.5,0.11503,0.00022,8.4747]
[1779503952020,20.43,75415.97,0.5,0.11493,0.00022,8.46954]
[1779503957020,20.44,75416.6,0.5,0.1151,0.00022,8.47867]
[1779503962049,20.44,75416.54,0.5,0.11513,0.00022,8.47981]
[1779503967069,20.44,75416.69,0.5,0.1152,0.00022,8.48358]
[1779503972072,20.45,75416.08,0.5,0.11505,0.00022,8.47358]
[1779503975949,20.45,75424.17,0.5,0.11687,0.00022,8.56922]
[1779503980966,20.46,75421.47,0.5,0.11632,0.00022,8.54061]
[1779503985994,20.46,75421.05,0.5,0.11629,0.00022,8.53848]
[1779503991021,20.47,75420.17,0.5,0.11615,0.00022,8.53112]
[1779503996023,20.47,75419.7,0.5,0.1161,0.00022,8.52852]
[1779504001038,20.47,75420.94,0.5,0.11642,0.00022,8.54565]
[1779504006064,20.48,75415.42,0.5,0.11527,0.00022,8.48494]
[1779504011083,20.48,75415.88,0.5,0.11543,0.00022,8.4934]
[1779504016106,20.49,75417.3,0.5,0.1158,0.00022,8.51279]
[1779504021109,20.49,75415.92,0.5,0.11556,0.00022,8.49981]
[1779504026116,20.5,75413.17,0.5,0.11502,0.00022,8.47129]
[1779504031128,20.51,75412.0,0.5,0.11482,0.00022,8.4611]
[1779504036144,20.51,75410.64,0.5,0.11452,0.00022,8.44285]
[1779504041161,20.52,75411.25,0.5,0.11472,0.00022,8.45307]
[1779504046183,20.52,75412.29,0.5,0.115,0.00022,8.46818]
[1779504051188,20.53,75412.01,0.5,0.115,0.00022,8.46812]
[1779504056193,20.53,75407.84,0.5,0.11417,0.00022,8.4238]
[1779504061220,20.54,75408.5,0.5,0.11438,0.00022,8.43485]
[1779504066230,20.54,75407.26,0.5,0.11418,0.00022,8.42428]
[1779504071256,20.55,75406.43,0.5,0.11408,0.00022,8.41892]
[1779504076282,20.56,75406.81,0.5,0.11424,0.00022,8.42725]
[1779504081282,20.56,75403.65,0.5,0.11363,0.00021,8.39511]
[1779504086299,20.57,75399.36,0.5,0.11279,0.00021,8.35017]
[1779504091302,20.58,75396.96,0.5,0.11229,0.00021,8.32106]
[1779504096327,20.58,75394.75,0.5,0.1119,0.00021,8.30024]
[1779504100953,20.59,75393.48,0.5,0.1117,0.00021,8.28926]
[1779504103988,20.59,75393.66,0.5,0.11178,0.00021,8.29387]
[1779504109688,20.6,75394.77,0.5,0.11213,0.00021,8.31237]
[1779504116949,20.61,75395.35,0.5,0.11236,0.00021,8.32481]
[1779504122780,20.62,75396.04,0.5,0.1126,0.00021,8.33764]
[1779504124841,20.62,75396.16,0.5,0.11265,0.00021,8.33985]
[1779504130836,20.63,75402.49,0.5,0.1141,0.00021,8.41736]
[1779504135872,20.64,75403.1,0.5,0.1143,0.00021,8.42798]
[1779504138376,20.64,75404.07,0.5,0.11454,0.00022,8.4405]
[1779504139302,20.64,75404.81,0.5,0.11471,0.00022,8.44964]
[1779504139962,20.64,75404.81,0.5,0.11471,0.00022,8.44964]
[1779504140061,20.64,75412.7,0.5,0.11643,0.00022,8.54027]
[1779504141364,20.65,75412.7,0.5,0.11644,0.00022,8.54081]
[1779504144383,20.65,75414.92,0.5,0.11695,0.00022,8.5676]
[1779504145456,20.65,75415.31,0.5,0.11705,0.00022,8.57251]
[1779504145980,20.65,75415.31,0.5,0.11705,0.00022,8.57251]
[1779504147508,20.65,75418.38,0.5,0.11773,0.00022,8.60853]
[1779504149555,20.65,75417.76,0.5,0.11761,0.00022,8.60183]
[1779504149980,20.65,75417.76,0.5,0.11761,0.00022,8.60183]
[1779504151529,20.65,75418.43,0.5,0.11778,0.00022,8.61071]
[1779504151601,20.65,75418.43,0.5,0.11778,0.00022,8.61071]
[1779504157019,20.66,75424.19,0.5,0.11902,0.00022,8.67305]
[1779504162643,20.66,75424.2,0.5,0.11905,0.00022,8.67467]
[1779504163922,20.66,75424.28,0.5,0.11908,0.00022,8.67632]
[1779504167163,20.66,75424.59,0.5,0.11917,0.00022,8.68093]
[1779504167980,20.66,75424.59,0.5,0.11918,0.00022,8.68127]
[1779504169801,20.66,75424.59,0.5,0.11919,0.00022,8.68193]
[1779504170069,20.66,75424.59,0.5,0.11919,0.00022,8.68193]
[1779504175150,20.67,75425.29,0.5,0.11937,0.00022,8.6914]
[1779504180185,20.67,75427.09,0.5,0.11979,0.00022,8.71285]
[1779504180925,20.67,75427.09,0.5,0.11979,0.00022,8.71285]
[1779504182386,20.67,75427.7,0.5,0.11993,0.00022,8.71999]
[1779504182441,20.67,75439.42,0.5,0.12255,0.00023,8.85503]
[1779504188243,20.67,75442.93,0.5,0.12334,0.00023,8.8955]
[1779504194284,20.66,75442.39,0.5,0.12314,0.00023,8.88561]
[1779504200898,20.66,75440.66,0.5,0.1227,0.00023,8.86316]
[1779504202887,20.66,75440.02,0.5,0.12256,0.00023,8.85559]
[1779504209388,20.65,75439.84,0.5,0.12247,0.00023,8.85123]
[1779504214424,20.65,75437.89,0.5,0.12196,0.00022,8.82236]
[1779504219459,20.65,75437.02,0.5,0.12175,0.00022,8.81194]
[1779504224493,20.65,75434.7,0.5,0.12123,0.00022,8.78485]
[1779504229529,20.65,75433.6,0.5,0.12098,0.00022,8.77193]
[1779504234564,20.65,75429.9,0.5,0.12015,0.00022,8.72926]
[1779504239599,20.65,75429.24,0.5,0.12,0.00022,8.72166]
[1779504244634,20.65,75430.22,0.5,0.12022,0.00022,8.7329]
[1779504249670,20.65,75430.56,0.5,0.12029,0.00022,8.73672]
[1779504254703,20.65,75431.03,0.5,0.1204,0.00022,8.74196]
[1779504259740,20.65,75431.49,0.5,0.12049,0.00022,8.74707]
[1779504264775,20.65,75431.16,0.5,0.12041,0.00022,8.74296]
[1779504270817,20.65,75431.19,0.5,0.12041,0.00022,8.74297]
[1779504275851,20.65,75432.14,0.5,0.12055,0.00022,8.74763]
[1779504280886,20.65,75431.98,0.5,0.12051,0.00022,8.74545]
[1779504283914,20.65,75423.39,0.5,0.11861,0.00022,8.64671]
[1779504288322,20.65,75419.01,0.5,0.11765,0.00022,8.59712]
[1779504289204,20.65,75406.36,0.5,0.11491,0.00022,8.45282]
[1779504294993,20.65,75402.88,0.5,0.11416,0.00021,8.41341]
[1779504298216,20.65,75412.08,0.5,0.11618,0.00022,8.51992]
[1779504304059,20.66,75414.57,0.5,0.11677,0.00022,8.55079]
[1779504309093,20.66,75414.38,0.5,0.11676,0.00022,8.55028]
[1779504313250,20.66,75413.54,0.5,0.1166,0.00022,8.54171]
[1779504313644,20.66,75413.47,0.5,0.11659,0.00022,8.54125]
[1779504315690,20.66,75415.56,0.5,0.11706,0.00022,8.56582]
[1779504323035,20.66,75414.8,0.5,0.11692,0.00022,8.55862]
[1779504329234,20.67,75413.7,0.5,0.11673,0.00022,8.54885]
[1779504334269,20.67,75419.45,0.5,0.11795,0.00022,8.60989]
[1779504339303,20.67,75414.39,0.5,0.11686,0.00022,8.55327]
[1779504344338,20.68,75411.68,0.5,0.1163,0.00022,8.52378]
[1779504349374,20.68,75410.84,0.5,0.11615,0.00022,8.51579]
[1779504354409,20.68,75409.7,0.5,0.11594,0.00022,8.50441]
[1779504360467,20.68,75404.35,0.5,0.11481,0.00022,8.44498]
[1779504366493,20.69,75403.41,0.5,0.11467,0.00021,8.43755]
[1779504371528,20.69,75404.31,0.5,0.1149,0.00022,8.4498]
[1779504376564,20.7,75410.54,0.5,0.11628,0.00022,8.52259]
[1779504382605,20.7,75410.37,0.5,0.11628,0.00022,8.52235]
[1779504387643,20.7,75413.3,0.5,0.11694,0.00022,8.55685]
[1779504392676,20.7,75412.55,0.5,0.11672,0.00022,8.54327]
[1779504397712,20.7,75412.76,0.5,0.11679,0.00022,8.54652]
[1779504402746,20.7,75413.66,0.5,0.117,0.00022,8.55759]
[1779504407782,20.71,75413.66,0.5,0.11701,0.00022,8.55831]
[1779504413311,20.71,75413.5,0.5,0.11698,0.00022,8.55676]
[1779504419057,20.71,75414.91,0.5,0.11731,0.00022,8.57413]
[1779504424901,20.71,75420.91,0.5,0.11863,0.00022,8.643]
[1779504429935,20.71,75423.72,0.5,0.11925,0.00022,8.67507]
[1779504434971,20.71,75423.04,0.5,0.1191,0.00022,8.66707]
[1779504440008,20.71,75422.8,0.5,0.11904,0.00022,8.66416]
[1779504445042,20.71,75421.97,0.5,0.11886,0.00022,8.65452]
[1779504450085,20.71,75421.57,0.5,0.11877,0.00022,8.64984]
[1779504455113,20.71,75422.21,0.5,0.11884,0.00022,8.65116]
[1779504463169,20.71,75420.98,0.5,0.11857,0.00022,8.63709]
[1779504469414,20.71,75420.8,0.5,0.11853,0.00022,8.63512]
[1779504475253,20.71,75421.03,0.5,0.11858,0.00022,8.63785]
[1779504480292,20.71,75424.72,0.5,0.11939,0.00022,8.67988]
[1779504485324,20.71,75427.97,0.5,0.1201,0.00022,8.7167]
[1779504490358,20.71,75427.05,0.5,0.11989,0.00022,8.70559]
[1779504495393,20.71,75422.29,0.5,0.11883,0.00022,8.65068]
[1779504500427,20.7,75423.69,0.5,0.11913,0.00022,8.66641]
[1779504505463,20.7,75425.34,0.5,0.11948,0.00022,8.68473]
[1779504510500,20.7,75424.97,0.5,0.11939,0.00022,8.67975]
[1779504515535,20.7,75424.9,0.5,0.11929,0.00022,8.67223]
[1779504520571,20.7,75424.82,0.5,0.11926,0.00022,8.67056]
[1779504525609,20.7,75424.52,0.5,0.11918,0.00022,8.66633]
[1779504531651,20.7,75424.4,0.5,0.11913,0.00022,8.66399]
[1779504537374,20.7,75430.9,0.5,0.12056,0.00022,8.73768]
[1779504542728,20.69,75425.79,0.5,0.11939,0.00022,8.67725]
[1779504547763,20.69,75432.45,0.5,0.12085,0.00022,8.75274]
[1779504554812,20.69,75434.39,0.5,0.12124,0.00022,8.77315]
[1779504560448,20.69,75436.83,0.5,0.12177,0.00022,8.80018]
[1779504560468,20.69,75436.83,0.5,0.12177,0.00022,8.80018]
[1779504562548,20.68,75439.25,0.5,0.1223,0.00023,8.82726]
[1779504563545,20.68,75442.02,0.5,0.12291,0.00023,8.85858]
[1779504563881,20.68,75442.02,0.5,0.12291,0.00023,8.85858]
[1779504563883,20.68,75442.02,0.5,0.12291,0.00023,8.85858]
[1779504563896,20.68,75442.02,0.5,0.12291,0.00023,8.85858]
[1779504566796,20.68,75442.46,0.5,0.12299,0.00023,8.86271]
[1779504566951,20.68,75442.46,0.5,0.12299,0.00023,8.86271]
[1779504567492,20.68,75442.46,0.5,0.12299,0.00023,8.86271]
[1779504567548,20.68,75443.42,0.5,0.1232,0.00023,8.87348]
[1779504567988,20.68,75443.42,0.5,0.1232,0.00023,8.87348]
[1779504568010,20.68,75443.42,0.5,0.1232,0.00023,8.87348]
[1779504568113,20.68,75444.97,0.5,0.12355,0.00023,8.89106]
[1779504568695,20.68,75444.97,0.5,0.12355,0.00023,8.89106]
[1779504568728,20.68,75444.97,0.5,0.12355,0.00023,8.89106]
[1779504569586,20.68,75444.97,0.5,0.12355,0.00023,8.89106]
[1779504568909,20.68,75444.97,0.5,0.12355,0.00023,8.89106]
[1779504571930,20.68,75452.73,0.5,0.12523,0.00023,8.97369]
[1779504572719,20.68,75452.73,0.5,0.12523,0.00023,8.97369]
[1779504572938,20.68,75456.51,0.5,0.12608,0.00023,9.01706]
[1779504574157,20.68,75456.51,0.5,0.12608,0.00023,9.01706]
[1779504574259,20.68,75457.78,0.5,0.12636,0.00023,9.0309]
[1779504580296,20.67,75457.88,0.5,0.12635,0.00023,9.03041]
[1779504586311,20.67,75458.38,0.5,0.12643,0.00023,9.03463]
[1779504592071,20.66,75460.78,0.5,0.12691,0.00023,9.05863]
[1779504598113,20.66,75460.54,0.5,0.12681,0.00023,9.05363]
[1779504603149,20.66,75458.73,0.5,0.12636,0.00023,9.03086]
[1779504608183,20.66,75457.96,0.5,0.12615,0.00023,9.02051]
[1779504613218,20.65,75459.99,0.5,0.12659,0.00023,9.04249]
[1779504618254,20.65,75459.68,0.5,0.12648,0.00023,9.03734]
[1779504620612,20.65,75459.68,0.5,0.12648,0.00023,9.03734]
[1779504621275,20.65,75459.51,0.5,0.12643,0.00023,9.03446]
[1779504626459,20.65,75462.21,0.5,0.12702,0.00023,9.06452]
[1779504626560,20.65,75454.77,0.5,0.1253,0.00023,8.97781]
[1779504632352,20.64,75448.12,0.5,0.12367,0.00023,8.8923]
[1779504637386,20.64,75448.32,0.5,0.12367,0.00023,8.89264]
[1779504642423,20.63,75448.12,0.5,0.12359,0.00023,8.88829]
[1779504648464,20.63,75447.87,0.5,0.12348,0.00023,8.88295]
[1779504652918,20.63,75448.35,0.5,0.12357,0.00023,8.88767]
[1779504652926,20.63,75448.35,0.5,0.12357,0.00023,8.88767]
[1779504653019,20.63,75448.35,0.5,0.12356,0.00023,8.88681]
[1779504655819,20.63,75448.35,0.5,0.12354,0.00023,8.88596]
[1779504655913,20.63,75449.88,0.5,0.12388,0.00023,8.90339]
[1779504662561,20.62,75450.88,0.5,0.12407,0.00023,8.91292]
[1779504667597,20.62,75451.75,0.5,0.12426,0.00023,8.92286]
[1779504672631,20.62,75453.2,0.5,0.12459,0.00023,8.93949]
[1779504676665,20.62,75460.89,0.5,0.12635,0.00023,9.02846]
[1779504681700,20.62,75462.11,0.5,0.12662,0.00023,9.04177]
[1779504683758,20.62,75462.87,0.5,0.12679,0.00023,9.05043]
[1779504683818,20.62,75464.83,0.5,0.12724,0.00023,9.07306]
[1779504685845,20.62,75464.83,0.5,0.12724,0.00023,9.07286]
[1779504685947,20.62,75467.05,0.5,0.12775,0.00023,9.0985]
[1779504688351,20.62,75467.05,0.5,0.12775,0.00023,9.09829]
[1779504688452,20.62,75468.27,0.5,0.12802,0.00023,9.11206]
[1779504690351,20.62,75468.27,0.5,0.12802,0.00023,9.11206]
[1779504690422,20.62,75469.93,0.5,0.1284,0.00023,9.13093]
[1779504693643,20.62,75469.58,0.5,0.12824,0.00023,9.12059]
[1779504693645,20.61,75473.13,0.5,0.12906,0.00023,9.1615]
[1779504695642,20.61,75473.13,0.5,0.12906,0.00023,9.1615]
[1779504695655,20.61,75474.45,0.5,0.12936,0.00023,9.17633]
[1779504696825,20.61,75474.45,0.5,0.12936,0.00023,9.17633]
[1779504696829,20.61,75474.45,0.5,0.12936,0.00023,9.17633]
[1779504696835,20.61,75474.03,0.5,0.12926,0.00023,9.17113]
[1779504701931,20.61,75475.22,0.5,0.12951,0.00024,9.18385]
[1779504706966,20.61,75474.65,0.5,0.12935,0.00024,9.17546]
[1779504707173,20.61,75474.65,0.5,0.12935,0.00024,9.17546]
[1779504707235,20.61,75474.65,0.5,0.12935,0.00024,9.17546]
[1779504707266,20.61,75474.91,0.5,0.1294,0.00024,9.17822]
[1779504708959,20.61,75474.91,0.5,0.1294,0.00024,9.17822]
[1779504709014,20.61,75474.91,0.5,0.1294,0.00024,9.17822]
[1779504709235,20.61,75474.91,0.5,0.1294,0.00024,9.17822]
[1779504709243,20.61,75474.91,0.5,0.1294,0.00024,9.17822]
[1779504709336,20.61,75475.38,0.5,0.1295,0.00024,9.18314]
[1779504711087,20.61,75475.38,0.5,0.1295,0.00024,9.18314]
[1779504711102,20.61,75475.38,0.5,0.1295,0.00024,9.18314]
[1779504711135,20.61,75475.38,0.5,0.1295,0.00024,9.18314]
[1779504711180,20.61,75473.42,0.5,0.12903,0.00023,9.15973]
[1779504716947,20.6,75474.6,0.5,0.12928,0.00023,9.17228]
[1779504721982,20.6,75475.09,0.5,0.12937,0.00024,9.17678]
[1779504727016,20.6,75475.91,0.5,0.12951,0.00024,9.18387]
[1779504732051,20.59,75477.39,0.5,0.12981,0.00024,9.1986]
[1779504738094,20.59,75477.14,0.5,0.12969,0.00024,9.1926]
[1779504743632,20.58,75476.55,0.5,0.12951,0.00024,9.18367]
[1779504751384,20.57,75476.25,0.5,0.12927,0.00024,9.16917]
[1779504757228,20.57,75476.41,0.5,0.1292,0.00024,9.16588]
[1779504760037,20.56,75479.77,0.5,0.12997,0.00024,9.20412]
[1779504760152,20.56,75479.77,0.5,0.12997,0.00024,9.20412]
[1779504760170,20.56,75479.77,0.5,0.12997,0.00024,9.20412]
[1779504760252,20.56,75479.45,0.5,0.12988,0.00024,9.19983]
[1779504761921,20.56,75479.45,0.5,0.12987,0.00024,9.19928]
[1779504761945,20.56,75479.45,0.5,0.12987,0.00024,9.19928]
[1779504763270,20.56,75479.45,0.5,0.12985,0.00024,9.19818]
[1779504764035,20.56,75479.45,0.5,0.12985,0.00024,9.19818]
[1779504764046,20.56,75479.45,0.5,0.12985,0.00024,9.19818]
[1779504764710,20.56,75482.23,0.5,0.1305,0.00024,9.2302]
[1779504769728,20.56,75483.09,0.5,0.13065,0.00024,9.23799]
[1779504774731,20.55,75487.3,0.5,0.13159,0.00024,9.28433]
[1779504779739,20.55,75483.61,0.5,0.13066,0.00024,9.23836]
[1779504784741,20.54,75483.57,0.5,0.13062,0.00024,9.23646]
[1779504789757,20.54,75483.52,0.5,0.13056,0.00024,9.23328]
[1779504794789,20.53,75483.34,0.5,0.13046,0.00024,9.22863]
[1779504799801,20.53,75488.0,0.5,0.13153,0.00024,9.28132]
[1779504804826,20.53,75481.51,0.5,0.12994,0.00024,9.20283]
[1779504809844,20.52,75482.64,0.5,0.13015,0.00024,9.21343]
[1779504814850,20.52,75482.43,0.5,0.12999,0.00024,9.20269]
[1779504819860,20.51,75482.18,0.5,0.12988,0.00024,9.19754]
[1779504824873,20.51,75482.09,0.5,0.12982,0.00024,9.19427]
[1779504829887,20.51,75481.87,0.5,0.12972,0.00024,9.18949]
[1779504834906,20.5,75481.72,0.5,0.12964,0.00024,9.18552]
[1779504839921,20.5,75481.69,0.5,0.12959,0.00024,9.18295]
[1779504844945,20.49,75482.87,0.5,0.12982,0.00024,9.19455]
[1779504849957,20.49,75483.43,0.5,0.12991,0.00024,9.19881]
[1779504854960,20.49,75483.25,0.5,0.12982,0.00024,9.19437]
[1779504859964,20.48,75482.44,0.5,0.12958,0.00024,9.18255]
[1779504864995,20.48,75478.79,0.5,0.12867,0.00024,9.13745]
[1779504870006,20.48,75476.99,0.5,0.12821,0.00024,9.11452]
[1779504875012,20.47,75477.18,0.5,0.12815,0.00024,9.10898]
[1779504880032,20.47,75478.67,0.5,0.12846,0.00024,9.1247]
[1779504885061,20.47,75479.14,0.5,0.12854,0.00024,9.12839]
[1779504890067,20.46,75479.62,0.5,0.12861,0.00024,9.1322]
[1779504895096,20.46,75481.0,0.5,0.1289,0.00024,9.14659]
[1779504900123,20.46,75482.95,0.5,0.12933,0.00024,9.16763]
[1779504904953,20.45,75474.04,0.5,0.12719,0.00023,9.06097]
[1779504909961,20.45,75473.24,0.5,0.12697,0.00023,9.05021]
[1779504914968,20.45,75473.17,0.5,0.12693,0.00023,9.04795]
[1779504919977,20.45,75472.86,0.5,0.12682,0.00023,9.04281]
[1779504923970,20.44,75472.9,0.5,0.12681,0.00023,9.04209]
[1779504925670,20.44,75465.22,0.5,0.12501,0.00023,8.95151]
[1779504925999,20.44,75465.22,0.5,0.12501,0.00023,8.95151]
[1779504932646,20.44,75463.98,0.5,0.12466,0.00023,8.93143]
[1779504936483,20.44,75473.3,0.5,0.12683,0.00023,9.04058]
[1779504939768,20.44,75479.11,0.5,0.12819,0.00024,9.10845]
[1779504939857,20.44,75479.11,0.5,0.12819,0.00024,9.10845]
[1779504939872,20.44,75479.11,0.5,0.12819,0.00024,9.10845]
[1779504939932,20.44,75479.42,0.5,0.12826,0.00024,9.11191]
[1779504942668,20.44,75482.91,0.5,0.12907,0.00024,9.15254]
[1779504942713,20.44,75482.91,0.5,0.12907,0.00024,9.15254]
[1779504942716,20.44,75483.03,0.5,0.1291,0.00024,9.15371]
[1779504946494,20.44,75483.61,0.5,0.12922,0.00024,9.15982]
[1779504946593,20.44,75483.52,0.5,0.12919,0.00024,9.15851]
[1779504950595,20.44,75484.25,0.5,0.12935,0.00024,9.16635]
[1779504953010,20.44,75491.9,0.5,0.13115,0.00024,9.25558]
[1779504954511,20.44,75491.9,0.5,0.13114,0.00024,9.255]
[1779504959646,20.43,75490.05,0.5,0.13065,0.00024,9.23075]
[1779504965687,20.43,75489.38,0.5,0.13045,0.00024,9.22072]
[1779504970724,20.42,75488.33,0.5,0.13016,0.00024,9.2066]
[1779504975760,20.42,75492.73,0.5,0.13118,0.00024,9.25672]
[1779504980796,20.42,75493.84,0.5,0.1314,0.00024,9.26767]
[1779504985831,20.41,75493.04,0.5,0.13116,0.00024,9.25601]
[1779504987248,20.41,75492.65,0.5,0.13106,0.00024,9.25097]
[1779504987845,20.41,75492.41,0.5,0.13099,0.00024,9.2477]
[1779504993890,20.41,75492.29,0.5,0.13082,0.00024,9.23668]
[1779504998924,20.4,75492.66,0.5,0.13084,0.00024,9.2377]
[1779505003961,20.39,75492.73,0.5,0.13079,0.00024,9.23519]
[1779505008994,20.39,75492.96,0.5,0.13078,0.00024,9.2346]
[1779505014032,20.38,75493.15,0.5,0.13075,0.00024,9.23359]
[1779505019066,20.38,75493.73,0.5,0.13083,0.00024,9.23719]
[1779505024101,20.37,75493.49,0.5,0.1307,0.00024,9.23115]
[1779505029136,20.37,75493.0,0.5,0.13052,0.00024,9.22222]
[1779505036185,20.36,75492.03,0.5,0.1302,0.00024,9.20652]
[1779505038923,20.36,75492.0,0.5,0.13018,0.00024,9.20558]
[1779505038975,20.36,75490.83,0.5,0.12988,0.00024,9.19057]
[1779505040155,20.36,75490.83,0.5,0.12988,0.00024,9.19057]
[1779505040185,20.36,75490.83,0.5,0.12988,0.00024,9.19057]
[1779505040219,20.36,75490.91,0.5,0.12989,0.00024,9.1912]
[1779505042048,20.36,75490.91,0.5,0.12989,0.00024,9.1912]
[1779505042115,20.36,75490.91,0.5,0.12989,0.00024,9.19087]
[1779505042126,20.36,75490.91,0.5,0.12989,0.00024,9.19087]
[1779505042178,20.36,75490.91,0.5,0.12989,0.00024,9.19087]
[1779505048268,20.35,75498.77,0.5,0.13172,0.00024,9.28108]
[1779505053489,20.35,75500.44,0.5,0.132,0.00024,9.29227]
[1779505060354,20.34,75499.85,0.5,0.1318,0.00024,9.28268]
[1779505065389,20.34,75500.31,0.5,0.13187,0.00024,9.28607]
[1779505070423,20.33,75499.86,0.5,0.13172,0.00024,9.2787]
[1779505075459,20.33,75495.01,0.5,0.13051,0.00024,9.2193]
[1779505080493,20.33,75492.04,0.5,0.12977,0.00024,9.18266]
[1779505085529,20.33,75493.16,0.5,0.13001,0.00024,9.1944]
[1779505090564,20.32,75493.48,0.5,0.13006,0.00024,9.19688]
[1779505095598,20.32,75493.05,0.5,0.12993,0.00024,9.19057]
[1779505100633,20.32,75494.62,0.5,0.13028,0.00024,9.20792]
[1779505109696,20.32,75494.29,0.5,0.13015,0.00024,9.20177]
[1779505116016,20.31,75494.74,0.5,0.13017,0.00024,9.2001]
[1779505121782,20.31,75495.18,0.5,0.13024,0.00024,9.20344]
[1779505126816,20.31,75496.39,0.5,0.13051,0.00024,9.21656]
[1779505131851,20.31,75492.72,0.5,0.12961,0.00024,9.17206]
[1779505137159,20.31,75492.35,0.5,0.1295,0.00024,9.16701]
[1779505142929,20.3,75488.07,0.5,0.12847,0.00024,9.11552]
[1779505147964,20.3,75489.34,0.5,0.12876,0.00024,9.13012]
[1779505152998,20.3,75489.54,0.5,0.1288,0.00024,9.13209]
[1779505158035,20.3,75491.91,0.5,0.12936,0.00024,9.15967]
[1779505163075,20.3,75493.15,0.5,0.12964,0.00024,9.17373]
[1779505168111,20.3,75498.05,0.5,0.1308,0.00024,9.23096]
[1779505173146,20.3,75497.71,0.5,0.13063,0.00024,9.2199]
[1779505178182,20.3,75497.83,0.5,0.13064,0.00024,9.22039]
[1779505183216,20.29,75497.38,0.5,0.13051,0.00024,9.21417]
[1779505188251,20.29,75497.0,0.5,0.1304,0.00024,9.20881]
[1779505193286,20.29,75495.8,0.5,0.1301,0.00024,9.1938]
[1779505199330,20.29,75496.52,0.5,0.13025,0.00024,9.20149]
[1779505201102,20.29,75496.52,0.5,0.13025,0.00024,9.20149]
[1779505201144,20.29,75496.52,0.5,0.13025,0.00024,9.20149]
[1779505201246,20.29,75494.06,0.5,0.12966,0.00024,9.17216]
[1779505206412,20.29,75487.2,0.5,0.12802,0.00024,9.09059]
[1779505211448,20.29,75488.89,0.5,0.12842,0.00024,9.11071]
[1779505216483,20.29,75489.27,0.5,0.12851,0.00024,9.11536]
[1779505220412,20.29,75490.32,0.5,0.12877,0.00024,9.1279]
[1779505220441,20.29,75490.32,0.5,0.12877,0.00024,9.1279]
[1779505220612,20.29,75490.32,0.5,0.12877,0.00024,9.1279]
[1779505220638,20.29,75490.32,0.5,0.12877,0.00024,9.1279]
[1779505220714,20.29,75490.07,0.5,0.12871,0.00024,9.12497]
[1779505223106,20.29,75490.07,0.5,0.12871,0.00024,9.12497]
[1779505223128,20.29,75490.07,0.5,0.12871,0.00024,9.12497]
[1779505223207,20.29,75490.25,0.5,0.12875,0.00024,9.12722]
[1779505228567,20.29,75492.04,0.5,0.12918,0.00024,9.1486]
[1779505230050,20.29,75492.04,0.5,0.12918,0.00024,9.1486]
[1779505230081,20.29,75492.04,0.5,0.12918,0.00024,9.1486]
[1779505230251,20.29,75492.04,0.5,0.12918,0.00024,9.1486]
[1779505230151,20.29,75498.5,0.5,0.13074,0.00024,9.22573]
[1779505230290,20.29,75498.5,0.5,0.13074,0.00024,9.22573]
[1779505230581,20.29,75498.5,0.5,0.13074,0.00024,9.22573]
[1779505235615,20.29,75499.27,0.5,0.13086,0.00024,9.22871]
[1779505240650,20.29,75499.31,0.5,0.13085,0.00024,9.22845]
[1779505246089,20.29,75503.31,0.5,0.13184,0.00024,9.27727]
[1779505253742,20.3,75501.0,0.5,0.13133,0.00024,9.25185]
[1779505258778,20.3,75499.63,0.5,0.131,0.00024,9.23592]
[1779505261803,20.3,75490.98,0.5,0.12892,0.00024,9.13275]
[1779505266834,20.29,75492.93,0.5,0.12937,0.00024,9.15523]
[1779505271868,20.29,75493.75,0.5,0.12955,0.00024,9.16419]
[1779505276903,20.29,75493.96,0.5,0.12958,0.00024,9.16587]
[1779505281938,20.29,75499.44,0.5,0.13088,0.00024,9.22977]
[1779505286974,20.29,75498.71,0.5,0.13068,0.00024,9.21989]
[1779505292011,20.29,75500.04,0.5,0.1309,0.00024,9.2284]
[1779505297045,20.28,75499.52,0.5,0.13075,0.00024,9.22098]
[1779505302082,20.28,75499.75,0.5,0.13078,0.00024,9.22247]
[1779505307115,20.28,75501.35,0.5,0.13114,0.00024,9.24017]
[1779505308193,20.28,75501.35,0.5,0.13114,0.00024,9.24017]
[1779505308226,20.28,75501.35,0.5,0.13114,0.00024,9.24017]
[1779505308329,20.28,75503.41,0.5,0.13163,0.00024,9.26438]
[1779505314163,20.28,75505.64,0.5,0.13217,0.00024,9.29045]
[1779505320206,20.28,75506.03,0.5,0.13225,0.00024,9.29476]
[1779505325395,20.27,75505.68,0.5,0.13214,0.00024,9.28917]
[1779505331286,20.27,75506.87,0.5,0.13239,0.00024,9.30129]
[1779505339342,20.27,75509.43,0.5,0.13295,0.00024,9.32876]
[1779505346392,20.26,75508.81,0.5,0.13274,0.00024,9.31876]
[1779505351577,20.26,75509.01,0.5,0.13268,0.00024,9.31329]
[1779505360493,20.25,75509.02,0.5,0.13262,0.00024,9.31017]
[1779505366329,20.25,75506.77,0.5,0.13204,0.00024,9.28196]
[1779505376432,20.24,75505.66,0.5,0.13171,0.00024,9.26582]
[1779505381638,20.24,75505.93,0.5,0.13174,0.00024,9.26704]
[1779505386674,20.24,75507.86,0.5,0.13218,0.00024,9.28856]
[1779505391708,20.24,75505.91,0.5,0.13167,0.00024,9.26396]
[1779505396743,20.23,75511.18,0.5,0.13293,0.00024,9.32535]
[1779505401779,20.23,75510.9,0.5,0.13283,0.00024,9.32037]
[1779505406813,20.23,75506.93,0.5,0.13183,0.00024,9.27164]
[1779505411849,20.23,75499.29,0.5,0.12989,0.00024,9.17349]
[1779505416884,20.23,75501.19,0.5,0.13033,0.00024,9.1954]
[1779505422925,20.22,75502.95,0.5,0.13074,0.00024,9.21551]
[1779505428111,20.22,75505.84,0.5,0.13142,0.00024,9.24904]
[1779505438181,20.22,75505.91,0.5,0.1314,0.00024,9.24798]
[1779505443066,20.22,75512.51,0.5,0.13299,0.00024,9.32595]
[1779505448251,20.22,75516.38,0.5,0.13394,0.00025,9.37194]
[1779505454143,20.22,75517.4,0.5,0.13416,0.00025,9.38285]
[1779505459178,20.21,75520.47,0.5,0.13488,0.00025,9.41754]
[1779505464213,20.21,75519.67,0.5,0.13463,0.00025,9.40582]
[1779505469249,20.2,75519.03,0.5,0.13443,0.00025,9.39606]
[1779505476297,20.2,75518.04,0.5,0.13406,0.00025,9.37527]
[1779505482339,20.2,75517.19,0.5,0.1338,0.00025,9.36268]
[1779505488532,20.19,75516.41,0.5,0.13356,0.00025,9.35091]
[1779505494423,20.19,75516.3,0.5,0.13348,0.00025,9.34722]
[1779505502480,20.18,75516.24,0.5,0.1334,0.00025,9.34332]
[1779505508524,20.18,75515.28,0.5,0.13312,0.00025,9.32952]
[1779505513963,20.18,75515.07,0.5,0.13304,0.00025,9.32587]
[1779505513966,20.18,75515.07,0.5,0.13304,0.00025,9.32587]
[1779505514566,20.17,75515.21,0.5,0.13305,0.00025,9.32641]
[1779505519601,20.17,75518.91,0.5,0.13389,0.00025,9.36703]
[1779505524637,20.13,75523.12,0.5,0.13453,0.00025,9.39834]
[1779505530680,20.05,75525.25,0.5,0.13406,0.00025,9.37642]
[1779505536094,20.01,75529.06,0.5,0.13447,0.00025,9.39364]
[1779505538572,20.01,75530.2,0.5,0.13472,0.00025,9.40595]
[1779505538578,20.01,75530.2,0.5,0.13472,0.00025,9.40595]
[1779505538884,20.01,75529.12,0.5,0.13443,0.00025,9.39187]
[1779505545151,20.01,75527.26,0.5,0.13397,0.00025,9.36951]
[1779505550818,20.01,75525.02,0.5,0.13342,0.00025,9.34282]
[1779505555853,20.01,75521.79,0.5,0.13263,0.00025,9.30423]
[1779505560889,20.01,75522.19,0.5,0.13274,0.00025,9.30963]
[1779505565923,20.01,75522.47,0.5,0.13279,0.00025,9.31207]
[1779505570958,20.01,75522.45,0.5,0.13277,0.00025,9.31096]
[1779505572614,20.01,75522.45,0.5,0.13277,0.00025,9.31096]
[1779505572628,20.01,75522.45,0.5,0.13277,0.00025,9.31096]
[1779505572972,20.01,75522.31,0.5,0.13273,0.00025,9.30895]
[1779505573985,20.01,75515.61,0.5,0.13107,0.00025,9.22802]
[1779505579176,20.01,75518.54,0.5,0.13179,0.00025,9.26328]
[1779505585057,20.01,75520.11,0.5,0.13217,0.00025,9.28177]
[1779505590377,20.0,75521.04,0.5,0.13239,0.00025,9.29255]
[1779505590395,20.0,75521.04,0.5,0.13239,0.00025,9.29255]
[1779505590479,20.0,75521.51,0.5,0.1325,0.00025,9.29811]
[1779505593341,20.0,75521.51,0.5,0.13243,0.00025,9.29181]
[1779505593378,20.0,75521.51,0.5,0.13243,0.00025,9.29181]
[1779505593443,20.0,75514.75,0.5,0.13076,0.00024,9.21016]
[1779505594139,20.0,75514.75,0.5,0.13076,0.00024,9.21016]
[1779505594149,20.0,75514.75,0.5,0.13076,0.00024,9.21016]
[1779505594350,20.0,75514.75,0.5,0.13076,0.00024,9.21016]
[1779505594359,20.0,75514.75,0.5,0.13076,0.00024,9.21016]
[1779505605201,20.0,75511.21,0.5,0.12991,0.00024,9.16783]
[1779505611243,20.0,75510.61,0.5,0.12976,0.00024,9.16071]
[1779505616279,20.0,75510.98,0.5,0.12985,0.00024,9.16522]
[1779505622478,20.0,75510.3,0.5,0.12969,0.00024,9.1571]
[1779505628362,20.0,75508.97,0.5,0.12937,0.00024,9.14126]
[1779505633554,20.01,75509.45,0.5,0.12949,0.00024,9.14719]
[1779505641453,20.01,75509.45,0.5,0.12949,0.00024,9.14743]
[1779505646488,20.01,75509.78,0.5,0.12958,0.00024,9.15153]
[1779505651525,20.01,75509.75,0.5,0.1295,0.00024,9.14525]
[1779505656557,20.01,75509.82,0.5,0.12952,0.00024,9.14621]
[1779505662599,20.01,75508.78,0.5,0.12927,0.00024,9.13394]
[1779505667634,20.01,75507.5,0.5,0.12897,0.00024,9.11885]
[1779505672670,20.01,75507.18,0.5,0.1289,0.00024,9.11531]
[1779505677706,20.01,75503.01,0.5,0.1279,0.00024,9.06567]
[1779505682743,20.01,75502.83,0.5,0.12787,0.00024,9.06418]
[1779505688783,20.01,75504.15,0.5,0.1282,0.00024,9.08075]
[1779505694381,20.01,75508.98,0.5,0.12938,0.00024,9.13914]
[1779505694387,20.01,75508.98,0.5,0.12938,0.00024,9.13914]
[1779505694391,20.01,75508.98,0.5,0.12938,0.00024,9.13914]
[1779505694479,20.01,75512.38,0.5,0.13021,0.00024,9.1801]
[1779505699861,20.01,75514.34,0.5,0.13066,0.00024,9.20256]
[1779505707068,20.01,75513.98,0.5,0.13053,0.00024,9.1959]
[1779505716939,20.0,75517.05,0.5,0.13118,0.00025,9.22521]
[1779505716944,20.0,75517.05,0.5,0.13118,0.00025,9.22521]
[1779505717039,20.0,75518.13,0.5,0.13141,0.00025,9.23662]
[1779505722095,20.0,75518.93,0.5,0.13159,0.00025,9.24566]
[1779505727208,20.0,75518.92,0.5,0.13159,0.00025,9.24567]
[1779505737333,20.0,75518.92,0.5,0.1316,0.00025,9.24574]
[1779505744167,20.0,75517.03,0.5,0.13114,0.00025,9.22338]
[1779505749203,20.0,75517.12,0.5,0.13117,0.00025,9.22478]
[1779505754238,20.0,75521.16,0.5,0.13217,0.00025,9.27371]
[1779505760284,20.0,75521.36,0.5,0.13222,0.00025,9.27608]
[1779505765327,20.0,75521.19,0.5,0.13217,0.00025,9.27397]
[1779505771358,20.0,75520.4,0.5,0.13191,0.00025,9.25836]
[1779505777559,20.0,75520.13,0.5,0.13184,0.00025,9.25509]
[1779505783442,20.0,75519.05,0.5,0.13157,0.00025,9.24204]
[1779505788478,20.0,75516.53,0.5,0.13096,0.00025,9.21168]
[1779505797699,20.0,75516.11,0.5,0.13086,0.00025,9.20693]
[1779505803582,20.0,75515.69,0.5,0.13076,0.00025,9.20206]
[1779505809625,20.0,75515.61,0.5,0.13074,0.00025,9.20126]
[1779505815666,20.0,75514.48,0.5,0.13047,0.00024,9.18783]
[1779505821709,20.0,75514.47,0.5,0.13047,0.00024,9.18795]
[1779505827750,20.0,75514.36,0.5,0.13045,0.00024,9.1869]
[1779505835807,20.0,75515.05,0.5,0.13057,0.00024,9.19004]
[1779505840844,20.0,75515.38,0.5,0.13065,0.00025,9.19427]
[1779505845878,20.01,75515.33,0.5,0.13068,0.00024,9.19549]
[1779505851925,20.01,75507.63,0.5,0.12883,0.00024,9.10423]
[1779505856960,20.01,75508.29,0.5,0.12904,0.00024,9.11442]
[1779505861995,20.02,75508.52,0.5,0.12913,0.00024,9.11924]
[1779505867030,20.02,75508.13,0.5,0.12906,0.00024,9.11557]
[1779505872066,20.02,75507.99,0.5,0.12904,0.00024,9.11462]
[1779505874807,20.02,75508.36,0.5,0.12913,0.00024,9.1192]
[1779505874813,20.02,75508.36,0.5,0.12913,0.00024,9.1192]
[1779505874886,20.02,75509.34,0.5,0.12938,0.00024,9.13123]
[1779505880122,20.02,75512.42,0.5,0.1301,0.00024,9.16695]
[1779505886163,20.02,75516.5,0.5,0.13105,0.00025,9.21387]
[1779505896075,20.01,75520.1,0.5,0.13192,0.00025,9.25649]
[1779505901269,20.01,75524.28,0.5,0.13278,0.00025,9.2957]
[1779505906305,20.0,75528.71,0.5,0.13384,0.00025,9.34719]
[1779505912347,20.0,75530.61,0.5,0.13426,0.00025,9.36767]
[1779505918555,19.99,75532.38,0.5,0.13464,0.00025,9.38615]
[1779505928625,19.98,75535.97,0.5,0.13539,0.00025,9.42226]
[1779505936514,19.91,75537.23,0.5,0.13487,0.00025,9.39748]
[1779505943064,19.88,75537.26,0.5,0.13449,0.00025,9.37951]
[1779505948773,19.8,75538.38,0.5,0.13379,0.00025,9.34573]
[1779505956664,19.79,75538.39,0.5,0.13358,0.00025,9.33317]
[1779505961701,19.78,75540.43,0.5,0.13401,0.00025,9.35396]
[1779505966736,19.77,75541.38,0.5,0.13416,0.00025,9.36133]
[1779505971769,19.74,75539.63,0.5,0.13333,0.00025,9.32119]
[1779505976804,19.74,75540.46,0.5,0.13349,0.00025,9.329]
[1779505978988,19.73,75548.66,0.5,0.13553,0.00025,9.42787]
[1779505984859,19.73,75548.55,0.5,0.13541,0.00025,9.42216]
[1779505991911,19.72,75547.85,0.5,0.13517,0.00025,9.41049]
[1779505996946,19.72,75547.46,0.5,0.13503,0.00025,9.4039]
[1779506002150,19.71,75546.27,0.5,0.13469,0.00025,9.38752]
[1779506010493,19.71,75546.27,0.5,0.13467,0.00025,9.38648]
[1779506017089,19.71,75545.42,0.5,0.1343,0.00025,9.36574]
[1779506022290,19.7,75545.46,0.5,0.13427,0.00025,9.36437]
[1779506030402,19.7,75545.24,0.5,0.1342,0.00025,9.36093]
[1779506037231,19.69,75544.96,0.5,0.13402,0.00025,9.35243]
[1779506042430,19.69,75545.36,0.5,0.13408,0.00025,9.35537]
[1779506048309,19.69,75545.47,0.5,0.13406,0.00025,9.35442]
[1779506053343,19.68,75545.68,0.5,0.13407,0.00025,9.35501]
[1779506059387,19.68,75546.27,0.5,0.13417,0.00025,9.35973]
[1779506064423,19.67,75546.36,0.5,0.13415,0.00025,9.35867]
[1779506069456,19.67,75545.4,0.5,0.13386,0.00025,9.34478]
[1779506077285,19.67,75545.42,0.5,0.13376,0.00025,9.33736]
[1779506082710,19.66,75545.55,0.5,0.13372,0.00025,9.33528]
[1779506088589,19.66,75545.48,0.5,0.13366,0.00025,9.33228]
[1779506093625,19.65,75545.61,0.5,0.13363,0.00025,9.33121]
[1779506101681,19.65,75545.55,0.5,0.13353,0.00025,9.32629]
[1779506103061,19.65,75545.55,0.5,0.13353,0.00025,9.32629]
[1779506103082,19.65,75545.55,0.5,0.13353,0.00025,9.32629]
[1779506104580,19.64,75545.26,0.5,0.13344,0.00025,9.32173]
[1779506104589,19.64,75545.26,0.5,0.13344,0.00025,9.32173]
[1779506104596,19.64,75545.26,0.5,0.13344,0.00025,9.32173]
[1779506104702,19.64,75540.89,0.5,0.13232,0.00025,9.2676]
[1779506106627,19.64,75539.92,0.5,0.13207,0.00025,9.25529]
[1779506106728,19.64,75538.39,0.5,0.13168,0.00025,9.23613]
[1779506111752,19.64,75537.33,0.5,0.13138,0.00025,9.22129]
[1779506117794,19.62,75528.58,0.5,0.12899,0.00025,9.10421]
[1779506121075,19.62,75528.58,0.5,0.12899,0.00025,9.10421]
[1779506121100,19.62,75528.58,0.5,0.12899,0.00025,9.10421]
[1779506123050,19.62,75528.29,0.5,0.12888,0.00025,9.09863]
[1779506123150,19.62,75526.28,0.5,0.12837,0.00025,9.07352]
[1779506128871,19.61,75526.15,0.5,0.12828,0.00025,9.06907]
[1779506133013,19.61,75525.23,0.5,0.12796,0.00025,9.05038]
[1779506133030,19.61,75525.23,0.5,0.12796,0.00025,9.05038]
[1779506133312,19.61,75525.17,0.5,0.12793,0.00025,9.04919]
[1779506133314,19.61,75525.17,0.5,0.12793,0.00025,9.04919]
[1779506133324,19.61,75525.17,0.5,0.12793,0.00025,9.04919]
[1779506133349,19.61,75525.17,0.5,0.12793,0.00025,9.04919]
[1779506135925,19.61,75524.8,0.5,0.12782,0.00025,9.04333]
[1779506139947,19.61,75518.5,0.5,0.12624,0.00024,8.96475]
[1779506144983,19.6,75515.19,0.5,0.1254,0.00024,8.92266]
[1779506150017,19.6,75515.35,0.5,0.1254,0.00024,8.92299]
[1779506155052,19.6,75517.42,0.5,0.12587,0.00024,8.94645]
[1779506160089,19.6,75517.0,0.5,0.12573,0.00024,8.93948]
[1779506162259,19.59,75518.0,0.5,0.12596,0.00024,8.95095]
[1779506162280,19.59,75518.0,0.5,0.12596,0.00024,8.95095]
[1779506163108,19.59,75518.11,0.5,0.12598,0.00024,8.95191]
[1779506168143,19.59,75522.07,0.5,0.12691,0.00025,8.99816]
[1779506169191,19.59,75522.07,0.5,0.12691,0.00025,8.99816]
[1779506169217,19.59,75522.07,0.5,0.12691,0.00025,8.99816]
[1779506169249,19.59,75522.07,0.5,0.12691,0.00025,8.99816]
[1779506169254,19.59,75523.11,0.5,0.12715,0.00025,9.01045]
[1779506169276,19.59,75523.11,0.5,0.12715,0.00025,9.01045]
[1779506169354,19.59,75523.11,0.5,0.12715,0.00025,9.01045]
[1779506169366,19.59,75523.11,0.5,0.12715,0.00025,9.01045]
[1779506169480,19.59,75523.11,0.5,0.12715,0.00025,9.01045]
[1779506169516,19.59,75523.11,0.5,0.12715,0.00025,9.01045]
[1779506169690,19.59,75523.11,0.5,0.12715,0.00025,9.01045]
[1779506169722,19.59,75523.11,0.5,0.12715,0.00025,9.01045]
[1779506169921,19.59,75523.11,0.5,0.12715,0.00025,9.01045]
[1779506169956,19.59,75523.11,0.5,0.12715,0.00025,9.01045]
[1779506170089,19.59,75523.11,0.5,0.12715,0.00025,9.01045]
[1779506170131,19.59,75523.11,0.5,0.12715,0.00025,9.01045]
[1779506170158,19.59,75523.11,0.5,0.12714,0.00025,9.01]
[1779506170509,19.59,75523.11,0.5,0.12714,0.00025,9.01]
[1779506170547,19.59,75523.11,0.5,0.12714,0.00025,9.01]
[1779506170740,19.59,75523.11,0.5,0.12714,0.00025,9.01]
[1779506170755,19.59,75523.11,0.5,0.12714,0.00025,9.01]
[1779506171034,19.59,75523.11,0.5,0.12714,0.00025,9.01]
[1779506171053,19.59,75523.11,0.5,0.12714,0.00025,9.01]
[1779506171169,19.59,75522.97,0.5,0.1271,0.00025,9.00784]
[1779506177207,19.58,75525.64,0.5,0.1277,0.00025,9.03775]
[1779506183416,19.58,75525.73,0.5,0.12767,0.00025,9.03605]
[1779506192312,19.57,75525.68,0.5,0.1275,0.00025,9.02533]
[1779506198354,19.57,75530.68,0.5,0.12868,0.00025,9.0838]
[1779506203556,19.56,75530.3,0.5,0.12853,0.00025,9.07651]
[1779506208179,19.56,75530.31,0.5,0.1285,0.00025,9.07506]
[1779506208275,19.56,75528.79,0.5,0.1281,0.00025,9.05537]
[1779506213626,19.55,75527.74,0.5,0.12779,0.00025,9.04005]
[1779506220509,19.55,75527.97,0.5,0.12778,0.00025,9.03937]
[1779506225543,19.54,75528.18,0.5,0.12778,0.00025,9.03937]
[1779506231546,19.54,75528.04,0.5,0.12773,0.00025,9.03713]
[1779506237629,19.53,75527.89,0.5,0.12758,0.00025,9.02953]
[1779506243593,19.53,75527.78,0.5,0.12751,0.00025,9.02606]
[1779506245964,19.53,75527.75,0.5,0.12747,0.00025,9.02411]
[1779506251728,19.52,75528.65,0.5,0.12759,0.00025,9.02766]
[1779506256762,19.53,75528.22,0.5,0.12749,0.00025,9.0225]
[1779506261799,19.53,75529.01,0.5,0.12769,0.00025,9.03226]
[1779506263266,19.53,75529.01,0.5,0.12769,0.00025,9.03226]
[1779506263346,19.53,75529.06,0.5,0.1277,0.00025,9.03288]
[1779506268847,19.53,75528.84,0.5,0.12765,0.00025,9.0302]
[1779506274050,19.53,75529.16,0.5,0.12775,0.00025,9.03535]
[1779506275599,19.53,75529.16,0.5,0.12775,0.00025,9.03535]
[1779506276255,19.53,75528.99,0.5,0.12772,0.00025,9.03405]
[1779506281262,19.53,75529.68,0.5,0.12793,0.00025,9.04408]
[1779506283926,19.53,75529.27,0.5,0.12785,0.00025,9.04019]
[1779506283942,19.53,75529.27,0.5,0.12785,0.00025,9.04019]
[1779506283952,19.53,75529.27,0.5,0.12786,0.00025,9.04057]
[1779506288987,19.54,75529.27,0.5,0.12789,0.00025,9.04248]
[1779506289974,19.54,75529.27,0.5,0.12789,0.00025,9.04248]
[1779506290180,19.54,75529.27,0.5,0.12789,0.00025,9.04248]
[1779506290281,19.54,75529.03,0.5,0.12784,0.00025,9.03991]
[1779506291001,19.54,75529.03,0.5,0.12785,0.00025,9.04029]
[1779506293291,19.54,75531.49,0.5,0.12847,0.00025,9.07085]
[1779506293345,19.54,75531.37,0.5,0.12844,0.00025,9.06971]
[1779506295418,19.54,75531.21,0.5,0.12841,0.00025,9.06808]
[1779506295543,19.54,75531.21,0.5,0.12841,0.00025,9.06808]
[1779506296041,19.54,75531.11,0.5,0.1284,0.00025,9.06752]
[1779506297454,19.54,75531.16,0.5,0.1284,0.00025,9.06765]
[1779506298054,19.54,75531.35,0.5,0.12844,0.00025,9.0695]
[1779506301076,19.54,75538.53,0.5,0.13022,0.00025,9.15726]
[1779506301567,19.54,75538.53,0.5,0.13022,0.00025,9.15726]
[1779506301580,19.54,75538.78,0.5,0.13028,0.00025,9.16034]
[1779506308126,19.53,75539.46,0.5,0.13038,0.00025,9.16536]
[1779506314333,19.53,75540.88,0.5,0.13061,0.00025,9.17404]
[1779506320209,19.52,75541.9,0.5,0.13081,0.00025,9.18394]
[1779506325244,19.52,75543.09,0.5,0.13107,0.00025,9.1964]
[1779506330281,19.51,75543.41,0.5,0.13102,0.00025,9.19432]
[1779506334095,19.51,75543.41,0.5,0.13102,0.00025,9.19432]
[1779506334385,19.51,75543.41,0.5,0.13102,0.00025,9.19432]
[1779506334392,19.51,75543.41,0.5,0.13102,0.00025,9.19432]
[1779506336440,19.5,75544.16,0.5,0.1311,0.00025,9.19829]
[1779506337507,19.5,75545.03,0.5,0.13132,0.00025,9.20904]
[1779506338494,19.5,75545.03,0.5,0.1313,0.00025,9.20806]
[1779506340547,19.49,75545.03,0.5,0.13124,0.00025,9.20512]
[1779506348406,19.48,75545.81,0.5,0.13128,0.00025,9.207]
[1779506353443,19.47,75546.26,0.5,0.1313,0.00025,9.20779]
[1779506358477,19.47,75544.51,0.5,0.13076,0.00025,9.18143]
[1779506363513,19.46,75544.65,0.5,0.1307,0.00025,9.17864]
[1779506368547,19.45,75549.25,0.5,0.13177,0.00025,9.23095]
[1779506373582,19.44,75551.78,0.5,0.13223,0.00025,9.25118]
[1779506378618,19.43,75551.49,0.5,0.13205,0.00025,9.24227]
[1779506384829,19.42,75552.77,0.5,0.13224,0.00026,9.25154]
[1779506390195,19.41,75552.18,0.5,0.132,0.00025,9.23977]
[1779506390212,19.41,75552.18,0.5,0.132,0.00025,9.23977]
[1779506390249,19.41,75552.18,0.5,0.132,0.00025,9.23977]
[1779506390272,19.41,75552.18,0.5,0.132,0.00025,9.23977]
[1779506390296,19.41,75541.33,0.5,0.12921,0.00025,9.10306]
[1779506392716,19.41,75532.08,0.5,0.12686,0.00025,8.98689]
[1779506397751,19.37,75529.95,0.5,0.12586,0.00025,8.93716]
[1779506403793,19.36,75532.89,0.5,0.1265,0.00025,8.96911]
[1779506411848,19.35,75535.96,0.5,0.12714,0.00025,9.00116]
[1779506418896,19.34,75538.94,0.5,0.12776,0.00025,9.03192]
[1779506423932,19.34,75541.74,0.5,0.12838,0.00025,9.06274]
[1779506428809,19.33,75541.29,0.5,0.12822,0.00025,9.05477]
[1779506428967,19.33,75541.38,0.5,0.12821,0.00025,9.05432]
[1779506434024,19.33,75541.31,0.5,0.12807,0.00025,9.0448]
[1779506439088,19.32,75541.65,0.5,0.12812,0.00025,9.04723]
[1779506439091,19.32,75541.65,0.5,0.12812,0.00025,9.04723]
[1779506439187,19.32,75542.05,0.5,0.12821,0.00025,9.05174]
[1779506443193,19.32,75541.8,0.5,0.12812,0.00025,9.04729]
[1779506443294,19.32,75541.76,0.5,0.12808,0.00025,9.04502]
[1779506450135,19.31,75541.45,0.5,0.12793,0.00025,9.03772]
[1779506453448,19.31,75540.62,0.5,0.1277,0.00025,9.02656]
[1779506453497,19.31,75543.32,0.5,0.12837,0.00025,9.05967]
[1779506459198,19.3,75543.62,0.5,0.12835,0.00025,9.05891]
[1779506460444,19.3,75543.62,0.5,0.12835,0.00025,9.05891]
[1779506463731,19.3,75543.54,0.5,0.12828,0.00025,9.05513]
[1779506467868,19.29,75543.82,0.5,0.12829,0.00025,9.05583]
[1779506468260,19.29,75544.0,0.5,0.12832,0.00025,9.05738]
[1779506468961,19.29,75544.0,0.5,0.12832,0.00025,9.05738]
[1779506470978,19.29,75545.98,0.5,0.12879,0.00025,9.08065]
[1779506472680,19.29,75546.6,0.5,0.12892,0.00025,9.08692]
[1779506473984,19.29,75547.47,0.5,0.12912,0.00025,9.09702]
[1779506475938,19.28,75549.18,0.5,0.12953,0.00025,9.1168]
[1779506481352,19.27,75550.36,0.5,0.12972,0.00025,9.12666]
[1779506486388,19.27,75551.78,0.5,0.13,0.00025,9.14012]
[1779506491424,19.26,75552.12,0.5,0.12994,0.00025,9.13454]
[1779506496457,19.26,75549.39,0.5,0.12921,0.00025,9.09892]
[1779506501494,19.26,75548.61,0.5,0.12899,0.00025,9.08786]
[1779506512567,19.25,75548.81,0.5,0.12898,0.00025,9.08736]
[1779506517609,19.25,75549.05,0.5,0.12901,0.00025,9.08896]
[1779506522642,19.25,75549.6,0.5,0.12912,0.00025,9.09438]
[1779506530458,19.25,75550.0,0.5,0.1292,0.00025,9.09819]
[1779506535888,19.24,75552.15,0.5,0.12968,0.00025,9.1221]
[1779506541778,19.24,75558.64,0.5,0.1313,0.00026,9.20134]
[1779506546859,19.23,75557.55,0.5,0.13098,0.00026,9.18602]
[1779506552855,19.23,75557.07,0.5,0.13073,0.00026,9.17103]
[1779506556029,19.23,75549.52,0.5,0.12878,0.00025,9.07538]
[1779506561920,19.22,75550.14,0.5,0.12891,0.00025,9.08141]
[1779506567167,19.22,75551.05,0.5,0.12911,0.00025,9.09164]
[1779506572996,19.22,75550.23,0.5,0.12886,0.00025,9.07933]
[1779506578032,19.22,75550.81,0.5,0.12898,0.00025,9.08522]
[1779506580977,19.22,75550.81,0.5,0.12898,0.00025,9.08522]
[1779506581253,19.22,75550.81,0.5,0.12898,0.00025,9.08522]
[1779506581271,19.22,75550.81,0.5,0.12898,0.00025,9.08522]
[1779506581449,19.22,75550.81,0.5,0.12898,0.00025,9.08522]
[1779506581472,19.22,75542.73,0.5,0.12692,0.00025,8.98322]
[1779506584546,19.22,75536.49,0.5,0.12536,0.00025,8.90534]
[1779506585430,19.21,75536.3,0.5,0.1253,0.00025,8.9023]
[1779506586988,19.21,75536.48,0.5,0.12533,0.00025,8.90387]
[1779506588104,19.21,75536.48,0.5,0.12533,0.00025,8.90353]
[1779506589020,19.21,75536.48,0.5,0.12533,0.00025,8.90353]
[1779506589111,19.21,75536.44,0.5,0.1253,0.00025,8.90238]
[1779506593278,19.21,75534.33,0.5,0.12477,0.00025,8.87552]
[1779506594975,19.21,75534.34,0.5,0.12475,0.00025,8.87481]
[1779506601199,19.21,75532.84,0.5,0.12435,0.00025,8.85441]
[1779506606380,19.21,75528.04,0.5,0.12315,0.00025,8.79402]
[1779506612272,19.2,75533.24,0.5,0.12434,0.00025,8.85156]
[1779506617310,19.2,75532.52,0.5,0.12414,0.00025,8.84152]
[1779506622342,19.2,75534.64,0.5,0.12464,0.00025,8.86675]
[1779506627379,19.2,75535.09,0.5,0.12473,0.00025,8.87108]
[1779506632413,19.2,75533.8,0.5,0.12438,0.00025,8.85366]
[1779506637447,19.19,75531.29,0.5,0.12374,0.00025,8.82144]
[1779506642486,19.19,75531.57,0.5,0.12379,0.00025,8.82402]
[1779506647522,19.19,75531.68,0.5,0.1238,0.00025,8.82449]
[1779506653708,19.19,75531.08,0.5,0.12363,0.00025,8.81602]
[1779506654640,19.19,75531.08,0.5,0.12363,0.00025,8.81602]
[1779506654715,19.19,75531.16,0.5,0.12365,0.00025,8.81687]
[1779506658755,19.19,75531.16,0.5,0.12365,0.00025,8.81671]
[1779506658807,19.19,75531.34,0.5,0.12368,0.00025,8.81847]
[1779506664639,19.19,75532.0,0.5,0.12382,0.00025,8.82573]
[1779506669675,19.19,75533.02,0.5,0.12406,0.00025,8.83764]
[1779506675716,19.18,75532.38,0.5,0.12381,0.00025,8.82267]
[1779506684779,19.18,75531.67,0.5,0.12361,0.00025,8.81251]
[1779506689276,19.18,75524.85,0.5,0.12193,0.00024,8.72753]
[1779506692608,19.18,75520.85,0.5,0.12096,0.00024,8.67793]
[1779506692779,19.18,75520.85,0.5,0.12096,0.00024,8.67793]
[1779506693026,19.18,75520.75,0.5,0.12093,0.00024,8.67678]
[1779506693041,19.18,75530.79,0.5,0.12339,0.00025,8.80139]
[1779506694997,19.18,75540.3,0.5,0.12575,0.00025,8.91975]
[1779506697756,19.18,75540.3,0.5,0.12574,0.00025,8.91945]
[1779506697857,19.18,75540.34,0.5,0.12576,0.00025,8.92052]
[1779506703125,19.18,75536.61,0.5,0.12486,0.00025,8.87523]
[1779506709058,19.18,75529.4,0.5,0.12307,0.00025,8.78521]
[1779506715155,19.18,75524.37,0.5,0.12183,0.00024,8.72232]
[1779506721045,19.18,75524.87,0.5,0.12195,0.00024,8.72846]
[1779506728095,19.18,75525.63,0.5,0.12213,0.00024,8.73773]
[1779506732121,19.18,75533.24,0.5,0.12393,0.00025,8.82595]
[1779506737156,19.18,75532.86,0.5,0.12382,0.00025,8.82058]
[1779506743198,19.18,75532.81,0.5,0.1238,0.00025,8.81927]
[1779506748233,19.18,75532.54,0.5,0.12372,0.00025,8.81539]
[1779506753270,19.18,75532.26,0.5,0.12364,0.00025,8.81137]
[1779506758303,19.18,75532.16,0.5,0.12361,0.00025,8.8097]
[1779506763338,19.18,75529.99,0.5,0.12307,0.00025,8.78243]
[1779506768374,19.18,75529.94,0.5,0.12305,0.00025,8.78163]
[1779506773411,19.18,75527.57,0.5,0.12247,0.00025,8.7522]
[1779506778443,19.18,75526.34,0.5,0.12217,0.00024,8.73694]
[1779506785650,19.18,75526.62,0.5,0.12224,0.00025,8.74054]
[1779506786000,19.18,75526.62,0.5,0.12224,0.00025,8.74054]
[1779506786501,19.18,75526.62,0.5,0.12224,0.00025,8.74056]
[1779506790103,19.18,75527.47,0.5,0.12245,0.00025,8.75112]
[1779506790779,19.18,75527.73,0.5,0.12251,0.00025,8.75436]
[1779506796827,19.18,75527.73,0.5,0.12244,0.00025,8.74834]
[1779506802612,19.18,75528.86,0.5,0.12272,0.00025,8.7623]
[1779506807648,19.18,75530.49,0.5,0.12311,0.00025,8.78225]
[1779506813689,19.18,75530.54,0.5,0.12311,0.00025,8.78238]
[1779506818725,19.17,75528.91,0.5,0.12271,0.00025,8.76174]
[1779506824767,19.17,75527.72,0.5,0.12241,0.00025,8.74658]
[1779506829806,19.17,75527.99,0.5,0.12247,0.00025,8.74961]
[1779506835847,19.17,75527.93,0.5,0.12244,0.00025,8.74843]
[1779506841889,19.17,75528.29,0.5,0.12252,0.00025,8.75242]
[1779506847931,19.17,75528.13,0.5,0.12247,0.00025,8.74994]
[1779506856141,19.17,75527.69,0.5,0.12228,0.00025,8.73786]
[1779506862030,19.17,75528.1,0.5,0.12237,0.00025,8.74252]
[1779506867064,19.17,75528.41,0.5,0.12244,0.00025,8.74599]
[1779506876281,19.17,75528.53,0.5,0.12246,0.00025,8.74686]
[1779506877815,19.17,75528.53,0.5,0.12246,0.00025,8.74686]
[1779506882008,19.17,75528.53,0.5,0.12246,0.00025,8.74673]
[1779506887204,19.17,75530.08,0.5,0.12283,0.00025,8.76547]
[1779506893250,19.17,75530.5,0.5,0.12292,0.00025,8.7702]
[1779506898282,19.17,75530.45,0.5,0.1229,0.00025,8.76914]
[1779506903864,19.17,75529.85,0.5,0.12275,0.00025,8.76141]
[1779506909360,19.16,75529.25,0.5,0.12259,0.00025,8.75323]
[1779506916561,19.16,75531.62,0.5,0.12309,0.00025,8.77604]
[1779506922790,19.16,75533.29,0.5,0.12349,0.00025,8.79623]
[1779506928491,19.16,75533.43,0.5,0.1235,0.00025,8.79702]
[1779506933526,19.16,75532.76,0.5,0.12333,0.00025,8.78807]
[1779506938561,19.16,75533.5,0.5,0.1235,0.00025,8.79663]
[1779506945610,19.16,75533.4,0.5,0.12345,0.00025,8.79444]
[1779506950646,19.16,75533.73,0.5,0.12353,0.00025,8.79824]
[1779506955680,19.16,75534.67,0.5,0.12378,0.00025,8.81096]
[1779506960717,19.16,75530.9,0.5,0.12287,0.00025,8.7653]
[1779506962765,19.16,75530.9,0.5,0.12287,0.00025,8.7653]
[1779506962832,19.16,75528.99,0.5,0.1224,0.00025,8.74123]
[1779506968779,19.16,75529.32,0.5,0.12246,0.00025,8.74427]
[1779506972730,19.16,75528.1,0.5,0.12208,0.00025,8.72247]
[1779506972807,19.16,75527.89,0.5,0.12202,0.00025,8.71966]
[1779506978849,19.15,75527.04,0.5,0.12179,0.00024,8.70788]
[1779506983887,19.15,75528.32,0.5,0.12208,0.00025,8.72268]
[1779506989929,19.15,75527.65,0.5,0.12188,0.00025,8.71272]
[1779506995971,19.15,75528.31,0.5,0.12201,0.00025,8.71914]
[1779506997986,19.15,75520.47,0.5,0.12008,0.00024,8.62123]
[1779507001012,19.15,75508.16,0.5,0.11712,0.00024,8.46869]
[1779507006044,19.15,75511.55,0.5,0.11793,0.00024,8.51082]
[1779507012087,19.15,75514.11,0.5,0.11854,0.00024,8.54226]
[1779507017121,19.15,75515.19,0.5,0.1188,0.00024,8.55541]
[1779507020142,19.15,75523.02,0.5,0.12069,0.00024,8.65215]
[1779507025176,19.14,75525.86,0.5,0.12136,0.00024,8.68612]
[1779507030379,19.14,75526.83,0.5,0.12157,0.00024,8.697]
[1779507036358,19.14,75527.43,0.5,0.12161,0.00024,8.69643]
[1779507036390,19.14,75527.43,0.5,0.12161,0.00024,8.69643]
[1779507036459,19.14,75528.49,0.5,0.12186,0.00025,8.70926]
[1779507041988,19.14,75528.26,0.5,0.12178,0.00025,8.70529]
[1779507042478,19.13,75528.25,0.5,0.12176,0.00025,8.70403]
[1779507050383,19.13,75528.49,0.5,0.12178,0.00025,8.70513]
[1779507057557,19.13,75527.79,0.5,0.12153,0.00025,8.69265]
[1779507063443,19.12,75527.59,0.5,0.12144,0.00024,8.68793]
[1779507065062,19.12,75527.59,0.5,0.12144,0.00024,8.68793]
[1779507070479,19.12,75529.59,0.5,0.12188,0.00025,8.71045]
[1779507077698,19.11,75528.53,0.5,0.12155,0.00025,8.69371]
[1779507087526,19.11,75530.56,0.5,0.12203,0.00025,8.71784]
[1779507087603,19.11,75530.56,0.5,0.12203,0.00025,8.71784]
[1779507087975,19.11,75530.56,0.5,0.12203,0.00025,8.71784]
[1779507088076,19.11,75531.17,0.5,0.12213,0.00025,8.72286]
[1779507093657,19.1,75535.39,0.5,0.12306,0.00025,8.76724]
[1779507098691,19.1,75536.0,0.5,0.12317,0.00025,8.77299]
[1779507103726,19.1,75536.82,0.5,0.12334,0.00025,8.78142]
[1779507107269,19.1,75537.02,0.5,0.12337,0.00025,8.78318]
[1779507107306,19.1,75537.02,0.5,0.12337,0.00025,8.78318]
[1779507107910,19.09,75537.95,0.5,0.12359,0.00025,8.79407]
[1779507113795,19.08,75540.88,0.5,0.12413,0.00025,8.8213]
[1779507118832,19.08,75541.37,0.5,0.12421,0.00025,8.82548]
[1779507123866,19.07,75542.91,0.5,0.12448,0.00025,8.83918]
[1779507128901,19.05,75544.79,0.5,0.12477,0.00025,8.85356]
[1779507133936,19.02,75544.63,0.5,0.12432,0.00025,8.83121]
[1779507138971,19.01,75547.96,0.5,0.12505,0.00025,8.86769]
[1779507146021,19.01,75552.42,0.5,0.1261,0.00025,8.92034]
[1779507151056,19.0,75551.04,0.5,0.12563,0.00025,8.89432]
[1779507156093,18.96,75552.56,0.5,0.12551,0.00025,8.88876]
[1779507161128,18.93,75554.69,0.5,0.1256,0.00025,8.89313]
[1779507166162,18.92,75555.68,0.5,0.1258,0.00025,8.90344]
[1779507171197,18.92,75556.41,0.5,0.12594,0.00025,8.91048]
[1779507176283,18.92,75557.57,0.5,0.1262,0.00025,8.9234]
[1779507180853,18.91,75563.08,0.5,0.12756,0.00026,8.99078]
[1779507181249,18.91,75563.08,0.5,0.12756,0.00026,8.99078]
[1779507181430,18.91,75563.08,0.5,0.12755,0.00026,8.99025]
[1779507182278,18.91,75568.42,0.5,0.12891,0.00026,9.05751]
[1779507184398,18.91,75568.82,0.5,0.12899,0.00026,9.06133]
[1779507184500,18.91,75568.91,0.5,0.12902,0.00026,9.06248]
[1779507190412,18.91,75562.83,0.5,0.12743,0.00026,8.98447]
[1779507196376,18.9,75561.75,0.5,0.1271,0.00026,8.96793]
[1779507201410,18.9,75561.7,0.5,0.12703,0.00026,8.9646]
[1779507202719,18.9,75561.7,0.5,0.12703,0.00026,8.9646]
[1779507205234,18.9,75561.78,0.5,0.12703,0.00026,8.96455]
[1779507205312,18.9,75561.61,0.5,0.12698,0.00026,8.96191]
[1779507210330,18.9,75561.06,0.5,0.12684,0.00026,8.95522]
[1779507215337,18.9,75560.72,0.5,0.12669,0.00026,8.9452]
[1779507220355,18.9,75560.69,0.5,0.12669,0.00026,8.9453]
[1779507225355,18.9,75560.63,0.5,0.12669,0.00026,8.94502]
[1779507230359,18.9,75560.61,0.5,0.12669,0.00026,8.94521]
[1779507235379,18.9,75560.61,0.5,0.1267,0.00026,8.94563]
[1779507240383,18.9,75560.56,0.5,0.1267,0.00026,8.9455]
[1779507245384,18.9,75560.39,0.5,0.12667,0.00026,8.94392]
[1779507250395,18.9,75560.6,0.5,0.12673,0.00026,8.94723]
[1779507255395,18.9,75560.64,0.5,0.12676,0.00026,8.94846]
[1779507259958,18.9,75560.64,0.5,0.12677,0.00026,8.94908]
[1779507264971,18.91,75560.61,0.5,0.12678,0.00026,8.94948]
[1779507269992,18.91,75560.57,0.5,0.12679,0.00026,8.94976]
[1779507274992,18.91,75560.57,0.5,0.12673,0.00026,8.94451]
[1779507280020,18.91,75560.57,0.5,0.12675,0.00026,8.94543]
[1779507285040,18.91,75560.56,0.5,0.12677,0.00026,8.94616]
[1779507290046,18.91,75559.25,0.5,0.12645,0.00025,8.9303]
[1779507295068,18.91,75559.34,0.5,0.12649,0.00026,8.93236]
[1779507300078,18.91,75558.81,0.5,0.12637,0.00025,8.92647]
[1779507305079,18.92,75558.33,0.5,0.12626,0.00025,8.92101]
[1779507310099,18.92,75558.55,0.5,0.12632,0.00025,8.9242]
[1779507315116,18.92,75557.95,0.5,0.12618,0.00025,8.91695]
[1779507320144,18.92,75556.58,0.5,0.12583,0.00025,8.89982]
[1779507325156,18.92,75557.02,0.5,0.12595,0.00025,8.90578]
[1779507330158,18.92,75556.08,0.5,0.12573,0.00025,8.89441]
[1779507335182,18.92,75555.95,0.5,0.12567,0.00025,8.88887]
[1779507340203,18.93,75558.06,0.5,0.12625,0.00025,8.91809]
[1779507345215,18.93,75561.77,0.5,0.12725,0.00026,8.96735]
[1779507345604,18.93,75561.77,0.5,0.12726,0.00026,8.96774]
[1779507346431,18.93,75562.5,0.5,0.12745,0.00026,8.97738]
[1779507349050,18.93,75563.4,0.5,0.1277,0.00026,8.98953]
[1779507349454,18.93,75563.64,0.5,0.12777,0.00026,8.99295]
[1779507354487,18.94,75559.73,0.5,0.12679,0.00026,8.94482]
[1779507359686,18.94,75560.69,0.5,0.12705,0.00026,8.95731]
[1779507366184,18.94,75562.33,0.5,0.12747,0.00026,8.97839]
[1779507371605,18.94,75562.59,0.5,0.12756,0.00026,8.98283]
[1779507376642,18.94,75564.11,0.5,0.12799,0.00026,9.00416]
[1779507381676,18.94,75564.85,0.5,0.12821,0.00026,9.01477]
[1779507386710,18.94,75566.26,0.5,0.12857,0.00026,9.03267]
[1779507391745,18.94,75568.3,0.5,0.12903,0.00026,9.05227]
[1779507396794,18.95,75567.41,0.5,0.12883,0.00026,9.04266]
[1779507398760,18.95,75567.2,0.5,0.12878,0.00026,9.04035]
[1779507398855,18.95,75567.11,0.5,0.12877,0.00026,9.03955]
[1779507401887,18.95,75566.54,0.5,0.12863,0.00026,9.03303]
[1779507407872,18.95,75566.2,0.5,0.12855,0.00026,9.02888]
[1779507412619,18.95,75565.73,0.5,0.12843,0.00026,9.0228]
[1779507418948,18.95,75565.86,0.5,0.12845,0.00026,9.02419]
[1779507423984,18.95,75562.04,0.5,0.12747,0.00026,8.97575]
[1779507429020,18.95,75563.29,0.5,0.1278,0.00026,8.99173]
[1779507434056,18.95,75564.96,0.5,0.12823,0.00026,9.0132]
[1779507439090,18.95,75563.22,0.5,0.12783,0.00026,8.99318]
[1779507444125,18.96,75563.89,0.5,0.12804,0.00026,9.00365]
[1779507449161,18.96,75565.25,0.5,0.12842,0.00026,9.02262]
[1779507454205,18.96,75565.31,0.5,0.1284,0.00026,9.01898]
[1779507459240,18.96,75565.96,0.5,0.1286,0.00026,9.0288]
[1779507464275,18.97,75565.0,0.5,0.12839,0.00026,9.01819]
[1779507469311,18.97,75565.35,0.5,0.12849,0.00026,9.02297]
[1779507474346,18.97,75564.47,0.5,0.12825,0.00026,9.01139]
[1779507479380,18.97,75564.44,0.5,0.12824,0.00026,9.01099]
[1779507484415,18.97,75565.24,0.5,0.12848,0.00026,9.02261]
[1779507490457,18.97,75564.97,0.5,0.12845,0.00026,9.02099]
[1779507495495,18.97,75565.06,0.5,0.12847,0.00026,9.0221]
[1779507500701,18.97,75564.27,0.5,0.12826,0.00026,9.01176]
[1779507506571,18.97,75564.2,0.5,0.12826,0.00026,9.01166]
[1779507511606,18.97,75564.73,0.5,0.12835,0.00026,9.01389]
[1779507516641,18.97,75564.85,0.5,0.12836,0.00026,9.0142]
[1779507522683,18.97,75565.47,0.5,0.12845,0.00026,9.01841]
[1779507530911,18.96,75564.87,0.5,0.1282,0.00026,9.00615]
[1779507536985,18.95,75569.14,0.5,0.12924,0.00026,9.05736]
[1779507537005,18.95,75569.14,0.5,0.12924,0.00026,9.05736]
[1779507537087,18.95,75569.57,0.5,0.12934,0.00026,9.06218]
[1779507543831,18.95,75569.28,0.5,0.12917,0.00026,9.05411]
[1779507548866,18.94,75570.17,0.5,0.12934,0.00026,9.0623]
[1779507553213,18.94,75570.02,0.5,0.12926,0.00026,9.05851]
[1779507559942,18.93,75573.9,0.5,0.13016,0.00026,9.10275]
[1779507565427,18.93,75574.51,0.5,0.13027,0.00026,9.10799]
[1779507571199,18.92,75576.52,0.5,0.13062,0.00026,9.12267]
[1779507577062,18.91,75577.89,0.5,0.13092,0.00026,9.13718]
[1779507582097,18.91,75578.85,0.5,0.13111,0.00026,9.14652]
[1779507587136,18.9,75582.09,0.5,0.13189,0.00026,9.18429]
[1779507592167,18.9,75582.66,0.5,0.13198,0.00026,9.18856]
[1779507597202,18.89,75582.96,0.5,0.13199,0.00026,9.18944]
[1779507602238,18.89,75586.43,0.5,0.13284,0.00026,9.23051]
[1779507607272,18.88,75582.88,0.5,0.13184,0.00026,9.18217]
[1779507612307,18.88,75583.37,0.5,0.13191,0.00026,9.1856]
[1779507617341,18.87,75580.12,0.5,0.131,0.00026,9.14154]
[1779507622380,18.87,75580.1,0.5,0.13095,0.00026,9.13899]
[1779507627417,18.87,75581.84,0.5,0.13136,0.00026,9.15886]
[1779507633459,18.86,75581.48,0.5,0.13114,0.00026,9.14532]
[1779507638491,18.86,75581.27,0.5,0.13103,0.00026,9.1403]
[1779507644535,18.85,75581.53,0.5,0.13104,0.00026,9.14076]
[1779507649570,18.85,75579.72,0.5,0.13052,0.00026,9.11526]
[1779507658633,18.84,75577.84,0.5,0.12995,0.00026,9.08759]
[1779507663669,18.84,75579.71,0.5,0.1304,0.00026,9.10953]
[1779507668703,18.84,75579.89,0.5,0.1304,0.00026,9.10985]
[1779507673739,18.83,75580.99,0.5,0.13065,0.00026,9.12184]
[1779507680787,18.83,75581.03,0.5,0.1306,0.00026,9.11938]
[1779507685822,18.83,75580.66,0.5,0.13046,0.00026,9.11252]
[1779507692043,18.82,75580.73,0.5,0.13035,0.00026,9.10472]
[1779507697906,18.82,75580.83,0.5,0.13032,0.00026,9.10341]
[1779507702942,18.81,75580.87,0.5,0.13029,0.00026,9.10171]
[1779507707976,18.81,75580.96,0.5,0.13027,0.00026,9.10068]
[1779507717039,18.8,75580.97,0.5,0.13019,0.00026,9.09698]
[1779507722255,18.8,75581.06,0.5,0.13017,0.00026,9.09606]
[1779507730131,18.8,75580.94,0.5,0.13007,0.00026,9.09128]
[1779507738186,18.79,75581.54,0.5,0.13016,0.00026,9.09573]
[1779507744229,18.79,75581.44,0.5,0.13009,0.00026,9.09206]
[1779507752465,18.78,75581.53,0.5,0.12997,0.00026,9.08361]
[1779507758326,18.78,75581.15,0.5,0.12982,0.00026,9.07639]
[1779507769401,18.77,75581.21,0.5,0.12975,0.00026,9.07285]
[1779507780482,18.76,75581.5,0.5,0.12973,0.00026,9.0721]
[1779507785517,18.76,75583.65,0.5,0.13025,0.00026,9.09745]
[1779507790551,18.76,75583.57,0.5,0.13018,0.00026,9.09418]
[1779507798607,18.75,75583.1,0.5,0.12999,0.00026,9.08462]
[1779507803643,18.75,75583.48,0.5,0.13004,0.00026,9.08729]
[1779507810694,18.74,75583.04,0.5,0.12986,0.00026,9.07858]
[1779507812279,18.74,75585.6,0.5,0.13045,0.00026,9.1049]
[1779507818749,18.74,75588.22,0.5,0.13107,0.00026,9.13506]
[1779507820209,18.73,75587.67,0.5,0.13092,0.00026,9.12749]
[1779507825797,18.73,75586.96,0.5,0.13067,0.00026,9.11546]
[1779507830832,18.73,75584.78,0.5,0.13005,0.00026,9.08521]
[1779507834596,18.72,75583.39,0.5,0.12966,0.00026,9.06608]
[1779507841379,18.72,75582.96,0.5,0.12951,0.00026,9.05888]
[1779507842822,18.72,75582.76,0.5,0.12942,0.00026,9.05466]
[1779507844859,18.72,75586.72,0.5,0.13045,0.00026,9.10468]
[1779507850974,18.71,75583.82,0.5,0.12962,0.00026,9.06435]
[1779507856015,18.71,75584.27,0.5,0.12969,0.00026,9.06794]
[1779507861044,18.71,75584.55,0.5,0.12972,0.00026,9.06931]
[1779507870107,18.7,75582.66,0.5,0.12915,0.00026,9.04124]
[1779507880180,18.69,75583.1,0.5,0.12912,0.00026,9.03724]
[1779507890251,18.69,75584.18,0.5,0.12939,0.00026,9.05043]
[1779507899314,18.69,75584.78,0.5,0.12947,0.00026,9.05465]
[1779507904349,18.68,75585.24,0.5,0.12956,0.00026,9.0587]
[1779507909385,18.68,75585.0,0.5,0.12945,0.00026,9.05379]
[1779507919455,18.68,75585.25,0.5,0.12945,0.00026,9.05354]
[1779507926503,18.67,75587.13,0.5,0.12989,0.00026,9.07491]
[1779507933733,18.67,75586.73,0.5,0.12966,0.00026,9.06116]
[1779507939600,18.66,75585.96,0.5,0.12941,0.00026,9.04916]
[1779507944635,18.66,75585.21,0.5,0.12918,0.00026,9.03778]
[1779507949798,18.66,75584.99,0.5,0.1291,0.00026,9.03395]
[1779507950238,18.66,75584.78,0.5,0.12903,0.00026,9.03056]
[1779507951557,18.66,75584.82,0.5,0.12903,0.00026,9.03074]
[1779507955787,18.66,75576.57,0.5,0.12686,0.00026,8.92387]
[1779507957428,18.66,75576.69,0.5,0.12689,0.00026,8.9251]
[1779507959758,18.66,75574.7,0.5,0.12637,0.00026,8.8993]
[1779507965981,18.65,75574.36,0.5,0.12627,0.00026,8.89445]
[1779507971828,18.65,75573.68,0.5,0.12609,0.00026,8.88575]
[1779507976863,18.65,75573.62,0.5,0.12608,0.00026,8.8851]
[1779507981899,18.65,75574.51,0.5,0.12631,0.00026,8.89671]
[1779507986933,18.66,75575.63,0.5,0.12661,0.00026,8.91119]
[1779507991969,18.66,75575.27,0.5,0.12644,0.00026,8.90054]
[1779507997023,18.66,75575.78,0.5,0.12658,0.00026,8.90718]
[1779508002058,18.65,75580.9,0.5,0.12791,0.00026,8.97271]
[1779508005078,18.65,75587.76,0.5,0.1297,0.00026,9.06065]
[1779508009106,18.65,75579.92,0.5,0.12762,0.00026,8.95882]
[1779508014658,18.65,75578.24,0.5,0.12718,0.00026,8.93694]
[1779508020044,18.65,75575.48,0.5,0.12646,0.00026,8.90124]
[1779508025221,18.65,75576.72,0.5,0.12678,0.00026,8.91711]
[1779508030256,18.65,75576.38,0.5,0.1267,0.00026,8.91313]
[1779508035291,18.66,75575.98,0.5,0.12663,0.00026,8.90967]
[1779508041333,18.66,75576.6,0.5,0.12679,0.00026,8.91769]
[1779508046368,18.66,75576.29,0.5,0.12671,0.00026,8.91385]
[1779508053417,18.66,75575.65,0.5,0.12648,0.00026,8.89979]
[1779508059459,18.66,75575.41,0.5,0.12642,0.00026,8.89703]
[1779508064657,18.66,75572.48,0.5,0.12568,0.00026,8.85993]
[1779508070537,18.66,75572.26,0.5,0.12563,0.00026,8.85766]
[1779508075863,18.66,75573.12,0.5,0.12586,0.00026,8.86921]
[1779508082620,18.66,75572.03,0.5,0.1256,0.00026,8.85595]
[1779508087655,18.66,75572.19,0.5,0.12565,0.00026,8.85858]
[1779508092690,18.66,75572.67,0.5,0.12579,0.00026,8.86538]
[1779508098733,18.66,75572.47,0.5,0.12575,0.00026,8.86346]
[1779508103770,18.66,75573.12,0.5,0.12593,0.00026,8.87228]
[1779508108803,18.66,75573.44,0.5,0.12602,0.00026,8.87682]
[1779508113838,18.67,75573.41,0.5,0.12595,0.00026,8.87082]
[1779508118872,18.67,75570.75,0.5,0.12527,0.00026,8.83732]
[1779508125084,18.67,75571.22,0.5,0.12541,0.00026,8.84412]
[1779508130956,18.67,75570.36,0.5,0.12521,0.00026,8.83389]
[1779508135991,18.67,75570.47,0.5,0.12525,0.00026,8.83602]
[1779508144048,18.67,75570.62,0.5,0.12531,0.00026,8.83911]
[1779508149083,18.67,75570.51,0.5,0.1253,0.00026,8.83842]
[1779508154119,18.67,75573.77,0.5,0.12615,0.00026,8.88076]
[1779508159272,18.67,75578.07,0.5,0.12728,0.00026,8.93661]
[1779508169227,18.68,75584.24,0.5,0.12894,0.00026,9.01809]
[1779508174260,18.68,75584.22,0.5,0.12891,0.00026,9.01396]
[1779508179295,18.7,75580.7,0.5,0.12823,0.00026,8.98047]
[1779508184330,18.71,75581.83,0.5,0.12867,0.00026,9.00195]
[1779508190373,18.72,75580.87,0.5,0.12847,0.00026,8.99243]
[1779508195577,18.72,75580.43,0.5,0.12841,0.00026,8.98907]
[1779508201449,18.72,75579.6,0.5,0.12821,0.00026,8.97944]
[1779508206484,18.72,75579.39,0.5,0.12814,0.00026,8.97615]
[1779508211520,18.72,75579.06,0.5,0.12805,0.00026,8.97133]
[1779508219575,18.72,75580.59,0.5,0.12842,0.00026,8.98988]
[1779508225789,18.72,75581.48,0.5,0.12864,0.00026,9.0004]
[1779508235859,18.71,75581.61,0.5,0.12857,0.00026,8.99444]
[1779508243744,18.71,75581.65,0.5,0.12856,0.00026,8.9941]
[1779508249785,18.71,75581.42,0.5,0.12849,0.00026,8.99044]
[1779508255999,18.71,75581.26,0.5,0.12844,0.00026,8.98827]
[1779508257310,18.71,75580.96,0.5,0.12835,0.00026,8.98374]
[1779508266073,18.71,75580.67,0.5,0.12825,0.00026,8.97886]
[1779508271945,18.71,75580.97,0.5,0.12831,0.00026,8.982]
[1779508284027,18.71,75581.1,0.5,0.12832,0.00026,8.98221]
[1779508292086,18.7,75581.49,0.5,0.12833,0.00026,8.98008]
[1779508300141,18.7,75581.79,0.5,0.12839,0.00026,8.98298]
[1779508305177,18.7,75581.26,0.5,0.12824,0.00026,8.97565]
[1779508310212,18.7,75582.52,0.5,0.12856,0.00026,8.99144]
[1779508316424,18.7,75582.54,0.5,0.12855,0.00026,8.99094]
[1779508326495,18.7,75582.52,0.5,0.12852,0.00026,8.98944]
[1779508332366,18.7,75582.35,0.5,0.12846,0.00026,8.98651]
[1779508337401,18.69,75582.87,0.5,0.12858,0.00026,8.99246]
[1779508342436,18.69,75587.99,0.5,0.1299,0.00026,9.05718]
[1779508347473,18.69,75588.3,0.5,0.13,0.00026,9.06168]
[1779508354523,18.7,75587.43,0.5,0.12973,0.00026,9.04615]
[1779508363586,18.69,75586.42,0.5,0.12942,0.00026,9.03098]
[1779508369628,18.69,75585.0,0.5,0.12902,0.00026,9.0114]
[1779508376845,18.69,75584.67,0.5,0.1289,0.00026,9.00569]
[1779508382719,18.69,75584.76,0.5,0.1289,0.00026,9.00565]
[1779508387754,18.69,75585.14,0.5,0.12898,0.00026,9.00954]
[1779508395595,18.68,75585.1,0.5,0.12895,0.00026,9.00822]
[1779508405882,18.68,75586.46,0.5,0.12925,0.00026,9.02274]
[1779508410928,18.68,75586.17,0.5,0.12915,0.00026,9.01793]
[1779508415951,18.68,75586.57,0.5,0.12916,0.00026,9.01587]
[1779508420987,18.67,75586.94,0.5,0.12924,0.00026,9.0195]
[1779508427199,18.67,75587.16,0.5,0.12926,0.00026,9.02064]
[1779508434078,18.67,75586.97,0.5,0.12918,0.00026,9.01648]
[1779508439118,18.67,75586.39,0.5,0.129,0.00026,9.00781]
[1779508444153,18.66,75585.8,0.5,0.12882,0.00026,8.99905]
[1779508449188,18.66,75586.74,0.5,0.12904,0.00026,9.00994]
[1779508455229,18.66,75586.94,0.5,0.12906,0.00026,9.01104]
[1779508460265,18.66,75587.9,0.5,0.12929,0.00026,9.02214]
[1779508466306,18.66,75587.74,0.5,0.12922,0.00026,9.01859]
[1779508472135,18.65,75588.56,0.5,0.12941,0.00026,9.02814]
[1779508475233,18.65,75588.46,0.5,0.12929,0.00026,9.01968]
[1779508480488,18.65,75588.95,0.5,0.1294,0.00026,9.0247]
[1779508487453,18.65,75588.27,0.5,0.12917,0.00026,9.01389]
[1779508490422,18.65,75588.09,0.5,0.12913,0.00026,9.01157]
[1779508491054,18.65,75588.29,0.5,0.12916,0.00026,9.0134]
[1779508492666,18.65,75590.71,0.5,0.12979,0.00026,9.04411]
[1779508493975,18.64,75592.07,0.5,0.13015,0.00027,9.06136]
[1779508494703,18.64,75591.52,0.5,0.13,0.00027,9.05395]
[1779508500545,18.64,75588.99,0.5,0.12929,0.00026,9.01952]
[1779508505581,18.64,75585.3,0.5,0.12829,0.00026,8.9708]
[1779508513636,18.64,75585.13,0.5,0.12821,0.00026,8.96687]
[1779508519678,18.63,75584.69,0.5,0.12807,0.00026,8.95988]
[1779508525721,18.63,75584.91,0.5,0.1281,0.00026,8.96131]
[1779508531764,18.63,75584.96,0.5,0.12803,0.00026,8.9554]
[1779508537972,18.63,75584.87,0.5,0.128,0.00026,8.95407]
[1779508543354,18.63,75585.61,0.5,0.1282,0.00026,8.96353]
[1779508543937,18.63,75584.97,0.5,0.12803,0.00026,8.95522]
[1779508546869,18.63,75584.97,0.5,0.12801,0.00026,8.95459]
[1779508551904,18.63,75579.01,0.5,0.12644,0.00026,8.87694]
[1779508558115,18.63,75579.73,0.5,0.12661,0.00026,8.88553]
[1779508563990,18.63,75581.47,0.5,0.12705,0.00026,8.90736]
[1779508566278,18.63,75581.6,0.5,0.12708,0.00026,8.90891]
[1779508566518,18.63,75581.6,0.5,0.12708,0.00026,8.90891]
[1779508568557,18.63,75581.64,0.5,0.12709,0.00026,8.90918]
[1779508568658,18.63,75576.43,0.5,0.12573,0.00026,8.84204]
[1779508574060,18.63,75577.05,0.5,0.12589,0.00026,8.84984]
[1779508579095,18.63,75577.54,0.5,0.12601,0.00026,8.856]
[1779508581049,18.63,75577.31,0.5,0.12595,0.00026,8.85299]
[1779508588328,18.62,75574.2,0.5,0.12514,0.00026,8.81283]
[1779508595214,18.62,75574.23,0.5,0.12508,0.00026,8.8071]
[1779508600246,18.62,75573.91,0.5,0.12499,0.00026,8.80301]
[1779508605280,18.62,75573.97,0.5,0.12501,0.00026,8.80373]
[1779508610315,18.62,75573.6,0.5,0.12491,0.00026,8.79894]
[1779508615351,18.62,75570.99,0.5,0.12424,0.00026,8.76558]
[1779508620690,18.63,75571.22,0.5,0.1243,0.00026,8.76869]
[1779508625903,18.63,75568.32,0.5,0.12357,0.00026,8.73196]
[1779508627434,18.63,75561.1,0.5,0.12173,0.00025,8.64]
[1779508632469,18.63,75562.63,0.5,0.12218,0.00025,8.66244]
[1779508638678,18.64,75561.61,0.5,0.12199,0.00025,8.65294]
[1779508644555,18.64,75562.81,0.5,0.12237,0.00025,8.67188]
[1779508649589,18.65,75560.79,0.5,0.12192,0.00025,8.64931]
[1779508654625,18.65,75562.79,0.5,0.12242,0.00025,8.67205]
[1779508660666,18.66,75563.7,0.5,0.12273,0.00025,8.6875]
[1779508665701,18.66,75564.11,0.5,0.1229,0.00025,8.69592]
[1779508670737,18.67,75563.93,0.5,0.12292,0.00025,8.69682]
[1779508675775,18.67,75564.31,0.5,0.12308,0.00026,8.70487]
[1779508683831,18.68,75564.18,0.5,0.12315,0.00026,8.70833]
[1779508689032,18.69,75566.68,0.5,0.12385,0.00026,8.74311]
[1779508694907,18.69,75566.39,0.5,0.12384,0.00026,8.74259]
[1779508699943,18.7,75566.29,0.5,0.12387,0.00026,8.74395]
[1779508705984,18.7,75566.51,0.5,0.12399,0.00026,8.74996]
[1779508711020,18.7,75566.33,0.5,0.12393,0.00026,8.74425]
[1779508717061,18.71,75565.66,0.5,0.12382,0.00026,8.73905]
[1779508722097,18.71,75565.24,0.5,0.12377,0.00026,8.73636]
[1779508729317,18.72,75565.05,0.5,0.12381,0.00026,8.73823]
[1779508739387,18.73,75565.49,0.5,0.12403,0.00026,8.74919]
[1779508745259,18.73,75570.73,0.5,0.12541,0.00026,8.81789]
[1779508750295,18.73,75570.07,0.5,0.12525,0.00026,8.81]
[1779508756337,18.73,75570.16,0.5,0.12529,0.00026,8.81177]
[1779508761371,18.74,75568.56,0.5,0.12489,0.00026,8.79184]
[1779508769597,18.74,75567.57,0.5,0.12465,0.00026,8.78016]
[1779508770330,18.74,75567.57,0.5,0.12465,0.00026,8.78016]
[1779508770341,18.74,75567.57,0.5,0.12465,0.00026,8.78016]
[1779508770346,18.74,75567.57,0.5,0.12465,0.00026,8.78016]
[1779508770436,18.74,75567.57,0.5,0.12465,0.00026,8.78016]
[1779508776479,18.74,75568.44,0.5,0.12482,0.00026,8.78614]
[1779508779917,18.74,75568.48,0.5,0.12486,0.00026,8.78783]
[1779508782520,18.74,75568.48,0.5,0.12488,0.00026,8.7887]
[1779508783330,18.74,75568.48,0.5,0.12488,0.00026,8.7887]
[1779508784025,18.74,75568.44,0.5,0.12487,0.00026,8.78828]
[1779508784535,18.74,75568.29,0.5,0.12482,0.00026,8.78595]
[1779508789738,18.74,75567.92,0.5,0.12468,0.00026,8.77918]
[1779508792259,18.74,75568.13,0.5,0.12473,0.00026,8.78159]
[1779508793597,18.74,75568.13,0.5,0.12474,0.00026,8.78215]
[1779508794304,18.74,75568.13,0.5,0.12474,0.00026,8.78215]
[1779508794605,18.74,75568.16,0.5,0.12476,0.00026,8.78297]
[1779508799809,18.74,75567.9,0.5,0.12471,0.00026,8.78036]
[1779508805682,18.74,75567.4,0.5,0.12454,0.00026,8.77224]
[1779508810718,18.73,75567.61,0.5,0.12456,0.00026,8.77311]
[1779508813625,18.73,75567.42,0.5,0.12452,0.00026,8.77085]
[1779508813738,18.74,75567.37,0.5,0.12451,0.00026,8.77056]
[1779508818772,18.74,75567.14,0.5,0.12447,0.00026,8.76852]
[1779508824814,18.74,75566.91,0.5,0.12443,0.00026,8.7667]
[1779508829850,18.74,75566.11,0.5,0.12425,0.00026,8.75749]
[1779508830436,18.74,75566.11,0.5,0.12425,0.00026,8.75749]
[1779508835892,18.74,75567.19,0.5,0.12448,0.00026,8.76633]
[1779508840930,18.74,75567.19,0.5,0.1245,0.00026,8.76722]
[1779508845966,18.74,75563.5,0.5,0.12357,0.00026,8.72113]
[1779508851001,18.75,75563.8,0.5,0.12367,0.00026,8.72598]
[1779508856037,18.75,75563.65,0.5,0.12365,0.00026,8.72512]
[1779508861073,18.75,75563.45,0.5,0.12362,0.00026,8.72356]
[1779508867115,18.75,75563.35,0.5,0.12362,0.00026,8.72343]
[1779508873157,18.75,75564.34,0.5,0.12389,0.00026,8.73704]
[1779508876378,18.75,75564.56,0.5,0.12395,0.00026,8.74015]
[1779508884234,18.76,75564.22,0.5,0.12389,0.00026,8.73709]
[1779508887088,18.76,75563.96,0.5,0.12383,0.00026,8.73404]
[1779508887961,18.76,75564.01,0.5,0.12385,0.00026,8.73492]
[1779508892818,18.76,75562.54,0.5,0.12341,0.00025,8.71061]
[1779508892824,18.76,75562.54,0.5,0.12341,0.00025,8.71061]
[1779508894857,18.76,75561.35,0.5,0.12312,0.00025,8.69583]
[1779508894864,18.76,75561.35,0.5,0.12312,0.00025,8.69583]
[1779508894871,18.76,75561.35,0.5,0.12312,0.00025,8.69583]
[1779508896906,18.76,75561.41,0.5,0.12314,0.00025,8.69698]
[1779508896912,18.76,75561.41,0.5,0.12314,0.00025,8.69698]
[1779508896920,18.76,75561.41,0.5,0.12314,0.00025,8.69698]
[1779508896941,18.76,75561.41,0.5,0.12314,0.00025,8.69698]
[1779508898965,18.76,75561.4,0.5,0.12314,0.00025,8.69726]
[1779508898972,18.76,75561.4,0.5,0.12314,0.00025,8.69726]
[1779508901010,18.76,75561.38,0.5,0.12315,0.00025,8.69742]
[1779508901015,18.76,75561.38,0.5,0.12315,0.00025,8.69742]
[1779508901023,18.76,75561.38,0.5,0.12315,0.00025,8.69742]
[1779508903064,18.76,75561.47,0.5,0.12318,0.00025,8.69923]
[1779508903065,18.76,75561.47,0.5,0.12318,0.00025,8.69923]
[1779508903075,18.76,75561.47,0.5,0.12318,0.00025,8.69923]
[1779508905109,18.76,75561.47,0.5,0.12319,0.00025,8.69967]
[1779508905111,18.76,75561.47,0.5,0.12319,0.00025,8.69967]
[1779508905122,18.76,75561.47,0.5,0.12319,0.00025,8.69967]
[1779508907157,18.76,75563.29,0.5,0.12367,0.00026,8.72322]
[1779508907164,18.76,75563.29,0.5,0.12367,0.00026,8.72322]
[1779508907177,18.76,75563.29,0.5,0.12367,0.00026,8.72322]
[1779508909016,18.76,75563.29,0.5,0.12367,0.00026,8.72341]
[1779508909018,18.76,75563.12,0.5,0.12364,0.00025,8.72173]
[1779508915454,18.77,75563.09,0.5,0.12369,0.00026,8.72419]
[1779508920668,18.77,75562.88,0.5,0.12369,0.00025,8.72424]
[1779508926531,18.78,75564.68,0.5,0.12419,0.00026,8.7492]
[1779508931566,18.78,75564.78,0.5,0.12426,0.00026,8.75265]
[1779508933088,18.78,75564.33,0.5,0.12415,0.00026,8.74729]
[1779508933166,18.78,75563.96,0.5,0.12406,0.00026,8.74258]
[1779508938616,18.78,75564.12,0.5,0.12414,0.00026,8.74672]
[1779508943651,18.79,75564.41,0.5,0.12425,0.00026,8.75204]
[1779508945572,18.79,75564.36,0.5,0.12424,0.00026,8.75173]
[1779508945579,18.79,75564.44,0.5,0.12427,0.00026,8.75307]
[1779508950878,18.79,75564.49,0.5,0.12431,0.00026,8.75529]
[1779508956739,18.79,75564.65,0.5,0.12432,0.00026,8.75309]
[1779508962782,18.8,75563.93,0.5,0.12418,0.00026,8.74586]
[1779508971022,18.8,75563.64,0.5,0.12415,0.00026,8.74474]
[1779508976880,18.8,75563.95,0.5,0.12427,0.00026,8.7506]
[1779508982923,18.81,75562.67,0.5,0.12399,0.00026,8.73638]
[1779508990978,18.81,75563.16,0.5,0.12417,0.00026,8.74556]
[1779508997023,18.81,75562.52,0.5,0.12406,0.00025,8.73985]
[1779509005079,18.82,75558.92,0.5,0.12317,0.00025,8.69547]
[1779509010114,18.82,75558.98,0.5,0.1232,0.00025,8.69716]
[1779509015150,18.82,75559.98,0.5,0.1234,0.00025,8.70461]
[1779509021371,18.82,75560.95,0.5,0.12367,0.00025,8.71777]
[1779509028241,18.82,75560.72,0.5,0.12363,0.00025,8.71578]
[1779509041512,18.82,75560.84,0.5,0.12369,0.00025,8.71886]
[1779509047373,18.83,75562.41,0.5,0.1241,0.00025,8.73938]
[1779509052409,18.83,75566.81,0.5,0.12526,0.00026,8.79672]
[1779509057828,18.83,75571.14,0.5,0.1264,0.00026,8.85297]
[1779509063083,18.83,75572.94,0.5,0.12688,0.00026,8.8768]
[1779509068520,18.83,75571.88,0.5,0.12663,0.00026,8.86436]
[1779509073556,18.83,75571.96,0.5,0.12659,0.00026,8.86005]
[1779509078591,18.84,75573.49,0.5,0.12701,0.00026,8.88029]
[1779509083653,18.84,75573.14,0.5,0.12693,0.00026,8.87636]
[1779509087496,18.84,75572.61,0.5,0.1268,0.00026,8.87019]
[1779509087657,18.84,75572.56,0.5,0.12679,0.00026,8.8697]
[1779509092692,18.84,75577.61,0.5,0.12811,0.00026,8.93451]
[1779509097725,18.84,75577.6,0.5,0.12809,0.00026,8.93337]
[1779509102760,18.83,75577.09,0.5,0.12792,0.00026,8.92538]
[1779509107795,18.83,75576.6,0.5,0.12777,0.00026,8.91797]
[1779509112830,18.83,75577.19,0.5,0.1279,0.00026,8.92431]
[1779509120546,18.83,75576.84,0.5,0.12779,0.00026,8.91888]
[1779509120886,18.83,75576.73,0.5,0.12774,0.00026,8.91654]
[1779509125921,18.83,75576.52,0.5,0.12767,0.00026,8.91279]
[1779509130957,18.82,75577.1,0.5,0.12779,0.00026,8.91896]
[1779509142215,18.82,75576.89,0.5,0.12761,0.00026,8.90749]
[1779509143115,18.82,75576.89,0.5,0.12761,0.00026,8.90749]
[1779509143120,18.82,75576.89,0.5,0.12761,0.00026,8.90749]
[1779509143216,18.82,75575.81,0.5,0.12733,0.00026,8.8935]
[1779509145168,18.82,75575.81,0.5,0.12733,0.00026,8.8935]
[1779509145219,18.82,75575.81,0.5,0.12732,0.00026,8.89301]
[1779509147232,18.82,75575.81,0.5,0.12731,0.00026,8.89275]
[1779509148076,18.82,75570.65,0.5,0.12597,0.00026,8.82663]
[1779509153111,18.82,75570.85,0.5,0.126,0.00026,8.82838]
[1779509159843,18.82,75570.85,0.5,0.126,0.00026,8.82838]
[1779509161168,18.82,75569.2,0.5,0.12558,0.00026,8.80747]
[1779509166201,18.82,75568.91,0.5,0.12552,0.00026,8.80463]
[1779509171236,18.82,75571.75,0.5,0.12627,0.00026,8.84144]
[1779509176271,18.82,75573.1,0.5,0.12662,0.00026,8.85903]
[1779509181306,18.82,75573.06,0.5,0.12662,0.00026,8.85893]
[1779509190372,18.82,75573.18,0.5,0.12667,0.00026,8.86114]
[1779509195407,18.82,75574.07,0.5,0.12683,0.00026,8.8667]
[1779509200443,18.82,75573.96,0.5,0.12681,0.00026,8.8656]
[1779509206486,18.82,75572.96,0.5,0.12656,0.00026,8.85329]
[1779509212709,18.82,75572.93,0.5,0.12656,0.00026,8.85336]
[1779509222780,18.82,75573.04,0.5,0.12661,0.00026,8.85548]
[1779509229648,18.83,75573.96,0.5,0.12686,0.00026,8.8678]
[1779509230454,18.83,75573.96,0.5,0.12686,0.00026,8.8678]
[1779509235690,18.83,75573.88,0.5,0.12685,0.00026,8.86741]
[1779509240725,18.83,75570.89,0.5,0.12609,0.00026,8.83012]
[1779509243601,18.83,75568.31,0.5,0.12544,0.00026,8.79789]
[1779509248781,18.83,75568.11,0.5,0.12541,0.00026,8.79656]
[1779509257843,18.83,75568.66,0.5,0.12553,0.00026,8.79965]
[1779509263062,18.84,75569.94,0.5,0.12589,0.00026,8.81738]
[1779509269437,18.84,75569.94,0.5,0.12589,0.00026,8.81738]
[1779509275969,18.84,75570.89,0.5,0.12619,0.00026,8.83255]
[1779509281581,18.84,75571.03,0.5,0.12625,0.00026,8.83505]
[1779509288054,18.85,75571.03,0.5,0.12629,0.00026,8.83719]
[1779509293272,18.85,75571.57,0.5,0.12645,0.00026,8.84521]
[1779509299131,18.85,75571.42,0.5,0.12644,0.00026,8.84472]
[1779509304166,18.85,75571.31,0.5,0.12644,0.00026,8.84451]
[1779509313412,18.86,75571.6,0.5,0.12649,0.00026,8.84415]
[1779509317516,18.86,75571.25,0.5,0.12641,0.00026,8.84064]
[1779509322529,18.86,75571.45,0.5,0.12649,0.00026,8.8444]
[1779509323586,18.86,75571.43,0.5,0.12649,0.00026,8.8444]
[1779509323588,18.86,75571.43,0.5,0.12649,0.00026,8.8444]
[1779509323591,18.86,75571.43,0.5,0.12649,0.00026,8.8444]
[1779509325634,18.86,75571.43,0.5,0.1265,0.00026,8.84489]
[1779509328335,18.86,75571.43,0.5,0.12652,0.00026,8.84563]
[1779509330442,18.86,75571.43,0.5,0.12652,0.00026,8.84563]
[1779509331781,18.86,75571.6,0.5,0.12657,0.00026,8.84828]
[1779509331855,18.86,75571.6,0.5,0.12658,0.00026,8.84853]
[1779509337406,18.86,75570.34,0.5,0.12628,0.00026,8.83401]
[1779509342439,18.87,75568.65,0.5,0.12585,0.00026,8.81278]
[1779509347474,18.87,75569.94,0.5,0.12621,0.00026,8.83043]
[1779509353775,18.87,75569.82,0.5,0.12619,0.00026,8.82968]
[1779509363768,18.87,75568.01,0.5,0.12579,0.00026,8.81002]
[1779509369629,18.88,75567.95,0.5,0.12581,0.00026,8.81087]
[1779509374644,18.88,75567.75,0.5,0.12572,0.00026,8.80364]
[1779509379656,18.88,75567.65,0.5,0.12572,0.00026,8.80388]
[1779509384678,18.88,75567.27,0.5,0.12566,0.00026,8.8006]
[1779509389685,18.89,75567.28,0.5,0.12569,0.00026,8.80231]
[1779509394705,18.89,75567.32,0.5,0.12573,0.00026,8.80439]
[1779509399734,18.89,75567.32,0.5,0.12577,0.00026,8.80595]
[1779509403540,18.89,75570.79,0.5,0.12668,0.00026,8.85084]
[1779509403544,18.89,75570.79,0.5,0.12668,0.00026,8.85084]
[1779509407673,18.9,75570.04,0.5,0.12651,0.00026,8.84263]
[1779509407682,18.9,75570.04,0.5,0.12651,0.00026,8.84263]
[1779509411923,18.9,75570.04,0.5,0.12653,0.00026,8.84364]
[1779509419978,18.9,75569.92,0.5,0.12654,0.00026,8.84385]
[1779509425018,18.9,75569.32,0.5,0.1264,0.00026,8.83722]
[1779509431058,18.9,75568.92,0.5,0.12625,0.00026,8.82726]
[1779509438108,18.91,75568.69,0.5,0.12622,0.00026,8.82557]
[1779509444331,18.91,75568.09,0.5,0.12608,0.00026,8.81893]
[1779509450191,18.91,75566.89,0.5,0.1258,0.00026,8.80472]
[1779509455226,18.91,75566.27,0.5,0.12566,0.00026,8.79783]
[1779509460272,18.91,75564.04,0.5,0.12511,0.00026,8.77079]
[1779509466304,18.91,75564.39,0.5,0.12523,0.00026,8.77667]
[1779509472669,18.92,75567.14,0.5,0.12595,0.00026,8.81233]
[1779509482416,18.92,75566.99,0.5,0.12596,0.00026,8.81256]
[1779509488458,18.92,75566.63,0.5,0.12588,0.00026,8.80897]
[1779509493493,18.92,75569.81,0.5,0.12664,0.00026,8.8437]
[1779509499535,18.92,75569.57,0.5,0.12657,0.00026,8.84015]
[1779509504035,18.92,75569.5,0.5,0.12654,0.00026,8.83856]
[1779509504134,18.92,75569.5,0.5,0.12653,0.00026,8.83838]
[1779509511237,18.92,75568.94,0.5,0.12638,0.00026,8.83076]
[1779509516655,18.92,75569.05,0.5,0.12639,0.00026,8.83111]
[1779509521689,18.92,75569.35,0.5,0.12649,0.00026,8.83609]
[1779509526745,18.92,75573.86,0.5,0.12767,0.00026,8.89421]
[1779509532786,18.92,75573.8,0.5,0.12767,0.00026,8.89418]
[1779509539836,18.92,75573.03,0.5,0.12749,0.00026,8.88525]
[1779509545050,18.92,75573.18,0.5,0.12754,0.00026,8.8877]
[1779509550914,18.92,75573.14,0.5,0.12754,0.00026,8.88778]
[1779509555948,18.93,75572.31,0.5,0.12727,0.00026,8.87162]
[1779509561990,18.93,75572.27,0.5,0.12727,0.00026,8.87177]
[1779509568033,18.93,75565.8,0.5,0.12562,0.00026,8.79075]
[1779509573067,18.93,75566.19,0.5,0.12572,0.00026,8.7957]
[1779509581123,18.93,75566.25,0.5,0.12571,0.00026,8.79511]
[1779509588173,18.92,75567.21,0.5,0.12593,0.00026,8.80609]
[1779509593208,18.92,75568.42,0.5,0.12623,0.00026,8.82058]
[1779509598248,18.92,75569.76,0.5,0.12655,0.00026,8.8364]
[1779509603279,18.92,75570.34,0.5,0.12668,0.00026,8.84265]
[1779509608313,18.92,75570.08,0.5,0.12659,0.00026,8.83826]
[1779509613349,18.92,75571.23,0.5,0.12679,0.00026,8.84555]
[1779509618384,18.91,75571.98,0.5,0.12696,0.00026,8.8538]
[1779509623418,18.91,75569.93,0.5,0.1264,0.00026,8.82675]
[1779509628454,18.91,75568.63,0.5,0.12605,0.00026,8.80938]
[1779509632437,18.91,75568.85,0.5,0.1261,0.00026,8.81161]
[1779509632538,18.91,75569.06,0.5,0.12615,0.00026,8.81409]
[1779509640538,18.91,75568.54,0.5,0.12598,0.00026,8.80608]
[1779509645751,18.9,75572.07,0.5,0.12687,0.00026,8.84973]
[1779509651615,18.9,75572.83,0.5,0.12704,0.00026,8.85797]
[1779509656650,18.9,75572.87,0.5,0.12703,0.00026,8.8573]
[1779509663698,18.9,75573.24,0.5,0.12709,0.00026,8.8603]
[1779509668734,18.9,75570.71,0.5,0.12641,0.00026,8.82704]
[1779509673768,18.89,75570.33,0.5,0.12622,0.00026,8.81511]
[1779509679811,18.89,75569.7,0.5,0.12604,0.00026,8.80612]
[1779509684846,18.89,75567.82,0.5,0.12553,0.00026,8.78151]
[1779509689882,18.89,75567.72,0.5,0.1255,0.00026,8.77968]
[1779509694915,18.89,75567.91,0.5,0.12554,0.00026,8.78153]
[1779509699951,18.89,75564.25,0.5,0.12459,0.00026,8.7348]
[1779509705694,18.89,75564.09,0.5,0.12455,0.00026,8.73268]
[1779509713883,18.89,75565.9,0.5,0.125,0.00026,8.75521]
[1779509721106,18.89,75567.0,0.5,0.12526,0.00026,8.76795]
[1779509726594,18.89,75567.08,0.5,0.12527,0.00026,8.76865]
[1779509732184,18.88,75567.8,0.5,0.12537,0.00026,8.77079]
[1779509740428,18.88,75567.82,0.5,0.12536,0.00026,8.77055]
[1779509746484,18.88,75568.46,0.5,0.12551,0.00026,8.77768]
[1779509756554,18.88,75568.58,0.5,0.12552,0.00026,8.77828]
[1779509762395,18.88,75568.33,0.5,0.12545,0.00026,8.77469]
[1779509769445,18.88,75568.48,0.5,0.12548,0.00026,8.77627]
[1779509775486,18.88,75568.3,0.5,0.12543,0.00026,8.77392]
[1779509781093,18.88,75568.21,0.5,0.12541,0.00026,8.77272]
[1779509787570,18.88,75568.2,0.5,0.1254,0.00026,8.77254]
[1779509792605,18.88,75568.1,0.5,0.12531,0.00026,8.7651]
[1779509798156,18.88,75567.76,0.5,0.12522,0.00026,8.76084]
[1779509803679,18.88,75567.76,0.5,0.12522,0.00026,8.76091]
[1779509811738,18.88,75567.93,0.5,0.12527,0.00026,8.76316]
[1779509816980,18.88,75565.43,0.5,0.12463,0.00026,8.73163]
[1779509823822,18.88,75565.53,0.5,0.12466,0.00026,8.73335]
[1779509829865,18.88,75565.34,0.5,0.12462,0.00026,8.73117]
[1779509834899,18.88,75564.48,0.5,0.1244,0.00026,8.7202]
[1779509839934,18.88,75564.21,0.5,0.12433,0.00026,8.71671]
[1779509844969,18.88,75559.91,0.5,0.12327,0.00025,8.66437]
[1779509850017,18.89,75559.26,0.5,0.12316,0.00025,8.65875]
[1779509857142,18.89,75560.46,0.5,0.12342,0.00025,8.66932]
[1779509863096,18.9,75556.73,0.5,0.12259,0.00025,8.62793]
[1779509871375,18.9,75555.75,0.5,0.12239,0.00025,8.61779]
[1779509877402,18.91,75555.62,0.5,0.12247,0.00025,8.62192]
[1779509887472,18.92,75555.5,0.5,0.12254,0.00025,8.62512]
[1779509893306,18.92,75554.89,0.5,0.12242,0.00025,8.61911]
[1779509898341,18.92,75551.15,0.5,0.12151,0.00025,8.57363]
[1779509904383,18.93,75551.27,0.5,0.12158,0.00025,8.57705]
[1779509909421,18.93,75550.0,0.5,0.12129,0.00025,8.56271]
[1779509914457,18.93,75549.51,0.5,0.12113,0.00025,8.5522]
[1779509919494,18.94,75551.28,0.5,0.12161,0.00025,8.57614]
[1779509925536,18.94,75550.94,0.5,0.12157,0.00025,8.5741]
[1779509931578,18.94,75550.75,0.5,0.12155,0.00025,8.57315]
[1779509937832,18.94,75551.08,0.5,0.12167,0.00025,8.57901]
[1779509945675,18.95,75549.51,0.5,0.12131,0.00025,8.56126]
[1779509950711,18.95,75547.41,0.5,0.12081,0.00025,8.53617]
[1779509955746,18.95,75545.05,0.5,0.12025,0.00025,8.50797]
[1779509962794,18.96,75545.04,0.5,0.12029,0.00025,8.50981]
[1779509968043,18.96,75543.31,0.5,0.11989,0.00025,8.48971]
[1779509973872,18.96,75535.14,0.5,0.11784,0.00025,8.38358]
[1779509975914,18.96,75531.75,0.5,0.11702,0.00024,8.34185]
[1779509976049,18.96,75531.75,0.5,0.11702,0.00024,8.34185]
[1779509976057,18.96,75531.75,0.5,0.11702,0.00024,8.34185]
[1779509976070,18.96,75531.75,0.5,0.11702,0.00024,8.34185]
[1779509976155,18.96,75505.44,0.5,0.11073,0.00023,8.017]
[1779509978109,18.96,75505.44,0.5,0.11074,0.00023,8.01755]
[1779509978113,18.96,75505.4,0.5,0.11075,0.00023,8.01806]
[1779509979549,18.97,75505.4,0.5,0.11077,0.00023,8.01882]
[1779509979580,18.97,75505.4,0.5,0.11077,0.00023,8.01882]
[1779509979915,18.97,75504.93,0.5,0.11067,0.00023,8.01377]
[1779509984949,19.0,75503.84,0.5,0.11085,0.00023,8.02278]
[1779509990456,19.04,75509.07,0.5,0.11255,0.00024,8.11153]
[1779509996027,19.1,75506.51,0.5,0.11267,0.00024,8.11701]
[1779510000833,19.12,75504.76,0.5,0.11247,0.00024,8.10656]
[1779510001062,19.12,75504.76,0.5,0.11248,0.00024,8.10707]
[1779510001992,19.12,75504.76,0.5,0.11248,0.00024,8.10707]
[1779510002093,19.12,75504.69,0.5,0.11247,0.00024,8.10673]
[1779510007105,19.12,75504.69,0.5,0.11253,0.00024,8.10991]
[1779510012140,19.13,75503.17,0.5,0.11228,0.00024,8.09693]
[1779510018395,19.14,75501.4,0.5,0.112,0.00023,8.0822]
[1779510024229,19.15,75501.76,0.5,0.11222,0.00023,8.09347]
[1779510030272,19.17,75500.72,0.5,0.11211,0.00023,8.08752]
[1779510035307,19.17,75500.76,0.5,0.11215,0.00023,8.08747]
[1779510040340,19.18,75498.22,0.5,0.11167,0.00023,8.06215]
[1779510045345,19.19,75497.57,0.5,0.1116,0.00023,8.05874]
[1779510052425,19.2,75495.24,0.5,0.11124,0.00023,8.03966]
[1779510057466,19.21,75498.59,0.5,0.11213,0.00023,8.0859]
[1779510062501,19.22,75500.95,0.5,0.11278,0.00023,8.11993]
[1779510067541,19.23,75501.38,0.5,0.11298,0.00023,8.13023]
[1779510072571,19.24,75501.15,0.5,0.11302,0.00023,8.13241]
[1779510079034,19.24,75501.2,0.5,0.11308,0.00023,8.13501]
[1779510084656,19.26,75501.88,0.5,0.11343,0.00024,8.15311]
[1779510089691,19.26,75499.2,0.5,0.11289,0.00023,8.12535]
[1779510094727,19.27,75498.13,0.5,0.11267,0.00023,8.11137]
[1779510100771,19.28,75498.34,0.5,0.11285,0.00023,8.12094]
[1779510105805,19.29,75499.0,0.5,0.11311,0.00023,8.1339]
[1779510110839,19.3,75498.71,0.5,0.11313,0.00023,8.13526]
[1779510117887,19.31,75499.49,0.5,0.11345,0.00023,8.15145]
[1779510122923,19.32,75500.4,0.5,0.11375,0.00024,8.16718]
[1779510127959,19.33,75500.36,0.5,0.11384,0.00024,8.17142]
[1779510139032,19.34,75500.31,0.5,0.11402,0.00024,8.18096]
[1779510145079,19.35,75500.31,0.5,0.11413,0.00024,8.1864]
[1779510151118,19.36,75503.48,0.5,0.11491,0.00024,8.22408]
[1779510158167,19.37,75501.47,0.5,0.11456,0.00024,8.2059]
[1779510164251,19.38,75500.85,0.5,0.11448,0.00024,8.20193]
[1779510170251,19.39,75500.59,0.5,0.11455,0.00024,8.20572]
[1779510177301,19.4,75500.87,0.5,0.11474,0.00024,8.21503]
[1779510183530,19.4,75500.9,0.5,0.11478,0.00024,8.21706]
[1779510189593,19.41,75501.31,0.5,0.11503,0.00024,8.23023]
[1779510199663,19.42,75501.28,0.5,0.11518,0.00024,8.2378]
[1779510205497,19.43,75503.38,0.5,0.11577,0.00024,8.26776]
[1779510210533,19.44,75504.1,0.5,0.11601,0.00024,8.28002]
[1779510215567,19.44,75503.73,0.5,0.11592,0.00024,8.27285]
[1779510222617,19.45,75505.56,0.5,0.11644,0.00024,8.29957]
[1779510229874,19.46,75506.03,0.5,0.11665,0.00024,8.31013]
[1779510235706,19.46,75506.03,0.5,0.11671,0.00024,8.31311]
[1779510240744,19.47,75504.93,0.5,0.11651,0.00024,8.30274]
[1779510245778,19.47,75505.99,0.5,0.11681,0.00024,8.31841]
[1779510252829,19.48,75506.32,0.5,0.11697,0.00024,8.32622]
[1779510257865,19.48,75505.53,0.5,0.11683,0.00024,8.31937]
[1779510264914,19.49,75505.33,0.5,0.11687,0.00024,8.3213]
[1779510270156,19.5,75505.4,0.5,0.11694,0.00024,8.32481]
[1779510277000,19.5,75503.93,0.5,0.1166,0.00024,8.30471]
[1779510285908,19.5,75503.8,0.5,0.1166,0.00024,8.30478]
[1779510293111,19.52,75504.6,0.5,0.11692,0.00024,8.32134]
[1779510298146,19.52,75501.75,0.5,0.1163,0.00024,8.28948]
[1779510303181,19.52,75500.14,0.5,0.11598,0.00024,8.27289]
[1779510310438,19.53,75499.89,0.5,0.11599,0.00024,8.2738]
[1779510316273,19.54,75499.64,0.5,0.116,0.00024,8.27408]
[1779510321308,19.54,75499.65,0.5,0.11606,0.00024,8.27691]
[1779510328356,19.55,75500.27,0.5,0.11627,0.00024,8.28802]
[1779510333391,19.55,75502.48,0.5,0.11678,0.00024,8.31107]
[1779510340650,19.56,75503.62,0.5,0.11711,0.00024,8.32823]
[1779510346482,19.56,75505.59,0.5,0.11764,0.00024,8.35488]
[1779510354538,19.57,75507.2,0.5,0.11809,0.00024,8.37786]
[1779510360789,19.57,75507.26,0.5,0.11816,0.00024,8.38124]
[1779510367630,19.58,75507.24,0.5,0.11822,0.00024,8.38417]
[1779510373418,19.58,75507.37,0.5,0.11828,0.00024,8.38716]
[1779510380929,19.59,75507.4,0.5,0.11838,0.00024,8.39239]
[1779510386764,19.59,75507.22,0.5,0.1184,0.00024,8.39313]
[1779510395827,19.6,75507.08,0.5,0.11838,0.00024,8.38979]
[1779510401069,19.6,75507.23,0.5,0.11847,0.00024,8.39449]
[1779510408919,19.61,75507.32,0.5,0.11856,0.00024,8.39882]
[1779510415967,19.61,75507.28,0.5,0.11861,0.00024,8.40148]
[1779510421209,19.62,75507.27,0.5,0.11866,0.00024,8.40398]
[1779510430374,19.62,75507.64,0.5,0.11876,0.00024,8.40887]
[1779510436108,19.63,75504.25,0.5,0.11808,0.00024,8.37415]
[1779510440460,19.63,75504.11,0.5,0.11806,0.00024,8.3734]
[1779510442030,19.63,75500.15,0.5,0.11715,0.00024,8.32718]
[1779510442132,19.63,75500.25,0.5,0.11718,0.00024,8.3289]
[1779510447184,19.64,75502.19,0.5,0.11769,0.00024,8.35476]
[1779510452277,19.64,75502.4,0.5,0.11771,0.00024,8.35309]
[1779510452378,19.64,75502.4,0.5,0.11772,0.00024,8.35357]
[1779510461494,19.65,75502.1,0.5,0.11773,0.00024,8.35426]
[1779510468331,19.66,75502.89,0.5,0.11799,0.00024,8.36704]
[1779510474374,19.66,75503.44,0.5,0.11817,0.00024,8.37647]
[1779510479410,19.66,75504.49,0.5,0.11847,0.00024,8.39144]
[1779510484445,19.67,75504.44,0.5,0.11851,0.00024,8.39317]
[1779510490469,19.67,75504.09,0.5,0.11845,0.00024,8.39038]
[1779510502573,19.68,75503.55,0.5,0.11846,0.00024,8.39098]
[1779510510630,19.69,75503.35,0.5,0.11848,0.00024,8.39203]
[1779510518684,19.69,75503.86,0.5,0.1186,0.00024,8.39525]
[1779510523719,19.7,75503.98,0.5,0.11867,0.00024,8.39863]
[1779510528754,19.7,75503.27,0.5,0.11854,0.00024,8.39204]
[1779510534055,19.7,75503.14,0.5,0.11851,0.00024,8.39089]
[1779510542059,19.7,75504.41,0.5,0.11879,0.00024,8.40464]
[1779510547887,19.7,75506.46,0.5,0.11926,0.00024,8.42835]
[1779510557114,19.69,75506.54,0.5,0.11926,0.00024,8.42871]
[1779510557169,19.69,75499.77,0.5,0.11764,0.00024,8.34666]
[1779510562199,19.69,75492.46,0.5,0.11592,0.00023,8.25929]
[1779510568028,19.7,75487.78,0.5,0.11485,0.00023,8.20446]
[1779510573063,19.7,75486.98,0.5,0.11462,0.00023,8.18997]
[1779510575363,19.7,75486.74,0.5,0.11456,0.00023,8.18735]
[1779510575451,19.7,75486.36,0.5,0.11449,0.00023,8.18331]
[1779510581118,19.7,75484.92,0.5,0.11418,0.00023,8.16737]
[1779510583572,19.7,75484.23,0.5,0.11403,0.00023,8.15963]
[1779510583666,19.7,75486.72,0.5,0.11461,0.00023,8.18955]
[1779510587162,19.7,75497.25,0.5,0.11708,0.00024,8.31579]
[1779510592419,19.7,75507.09,0.5,0.11941,0.00024,8.43365]
[1779510598239,19.7,75511.6,0.5,0.12047,0.00024,8.48683]
[1779510603283,19.7,75512.55,0.5,0.12067,0.00024,8.49668]
[1779510608310,19.7,75519.07,0.5,0.12221,0.00024,8.57379]
[1779510613346,19.69,75518.23,0.5,0.12198,0.00024,8.56198]
[1779510621401,19.69,75518.41,0.5,0.12197,0.00024,8.56169]
[1779510628450,19.68,75520.32,0.5,0.12239,0.00024,8.58249]
[1779510634492,19.68,75520.14,0.5,0.12223,0.00024,8.57225]
[1779510639526,19.68,75521.62,0.5,0.12256,0.00024,8.58859]
[1779510644562,19.68,75528.4,0.5,0.12418,0.00025,8.66879]
[1779510649618,19.67,75529.97,0.5,0.12453,0.00025,8.68584]
[1779510653646,19.67,75536.85,0.5,0.12617,0.00025,8.76642]
[1779510656666,19.66,75544.99,0.5,0.12815,0.00025,8.8631]
[1779510659039,19.66,75549.27,0.5,0.12922,0.00025,8.91444]
[1779510664724,19.65,75549.77,0.5,0.12919,0.00025,8.9135]
[1779510669758,19.64,75551.62,0.5,0.12956,0.00025,8.93137]
[1779510675801,19.63,75551.52,0.5,0.12942,0.00025,8.92455]
[1779510680835,19.62,75551.78,0.5,0.12939,0.00025,8.92326]
[1779510685871,19.62,75550.23,0.5,0.12891,0.00025,8.89991]
[1779510691912,19.61,75550.78,0.5,0.12887,0.00025,8.89546]
[1779510696949,19.6,75552.48,0.5,0.12922,0.00025,8.91225]
[1779510702720,19.59,75552.2,0.5,0.12908,0.00025,8.90558]
[1779510705394,19.59,75552.97,0.5,0.12922,0.00025,8.91263]
[1779510710457,19.58,75555.21,0.5,0.12971,0.00025,8.93605]
[1779510718100,19.57,75557.2,0.5,0.13008,0.00026,8.95387]
[1779510723373,19.57,75563.19,0.5,0.13154,0.00026,9.02391]
[1779510729177,19.56,75569.52,0.5,0.13307,0.00026,9.0968]
[1779510734212,19.53,75569.0,0.5,0.13265,0.00026,9.07707]
[1779510739248,19.53,75569.97,0.5,0.1328,0.00026,9.08439]
[1779510744282,19.52,75573.1,0.5,0.13352,0.00026,9.11839]
[1779510749320,19.51,75572.47,0.5,0.13325,0.00026,9.1058]
[1779510757374,19.5,75570.04,0.5,0.13239,0.00026,9.06221]
[1779510762409,19.49,75570.1,0.5,0.13231,0.00026,9.05854]
[1779510768450,19.48,75570.02,0.5,0.13216,0.00026,9.05147]
[1779510773723,19.47,75570.45,0.5,0.13218,0.00026,9.0525]
[1779510779529,19.46,75576.72,0.5,0.1337,0.00026,9.1247]
[1779510784565,19.45,75577.17,0.5,0.13372,0.00026,9.12552]
[1779510789600,19.45,75577.24,0.5,0.13363,0.00026,9.12165]
[1779510794635,19.41,75580.24,0.5,0.13396,0.00026,9.13742]
[1779510799670,19.39,75580.41,0.5,0.13373,0.00026,9.12638]
[1779510804705,19.36,75581.04,0.5,0.13362,0.00026,9.12136]
[1779510810438,19.36,75581.14,0.5,0.13361,0.00026,9.12077]
[1779510815782,19.35,75581.17,0.5,0.13337,0.00026,9.10678]
[1779510820818,19.34,75576.84,0.5,0.13214,0.00026,9.04834]
[1779510828874,19.25,75574.06,0.5,0.13023,0.00026,8.95786]
[1779510834144,19.2,75573.25,0.5,0.12942,0.00026,8.91896]
[1779510841962,19.17,75573.25,0.5,0.12913,0.00026,8.90501]
[1779510847000,19.17,75577.61,0.5,0.1302,0.00026,8.95687]
[1779510852035,19.16,75578.12,0.5,0.13027,0.00026,8.96023]
[1779510860777,19.16,75578.78,0.5,0.13042,0.00026,8.9673]
[1779510866668,19.15,75577.2,0.5,0.12988,0.00026,8.94135]
[1779510872180,19.14,75577.23,0.5,0.12972,0.00026,8.93093]
[1779510878222,19.14,75577.89,0.5,0.12982,0.00026,8.93585]
[1779510883256,19.13,75575.22,0.5,0.12907,0.00026,8.89961]
[1779510894567,19.12,75575.56,0.5,0.12903,0.00026,8.89793]
[1779510900930,19.12,75575.82,0.5,0.12908,0.00026,8.90022]
[1779510903397,19.12,75566.4,0.5,0.12658,0.00026,8.77924]
[1779510910498,19.12,75564.99,0.5,0.1262,0.00026,8.76064]
[1779510916488,19.11,75559.64,0.5,0.12478,0.00025,8.69113]
[1779510921522,19.11,75559.74,0.5,0.12478,0.00025,8.69104]
[1779510926557,19.11,75550.98,0.5,0.12255,0.00025,8.58104]
[1779510931592,19.11,75547.13,0.5,0.12149,0.00025,8.52585]
[1779510936629,19.11,75545.2,0.5,0.12099,0.00025,8.50081]
[1779510941662,19.1,75544.74,0.5,0.12084,0.00025,8.49331]
[1779510946697,19.1,75544.03,0.5,0.12064,0.00025,8.48339]
[1779510951732,19.1,75543.36,0.5,0.12044,0.00025,8.47345]
[1779510957143,19.1,75543.23,0.5,0.12039,0.00025,8.47091]
[1779510962812,19.09,75542.86,0.5,0.12027,0.00025,8.46499]
[1779510965058,19.09,75533.39,0.5,0.11793,0.00024,8.34735]
[1779510970333,19.09,75533.27,0.5,0.1179,0.00024,8.34599]
[1779510975902,19.1,75527.83,0.5,0.11659,0.00024,8.27913]
[1779510981578,19.12,75524.7,0.5,0.11613,0.00024,8.25575]
[1779510986977,19.13,75522.72,0.5,0.11572,0.00024,8.23466]
[1779510995268,19.13,75522.05,0.5,0.11555,0.00024,8.22389]
[1779511000429,19.13,75520.27,0.5,0.11517,0.00024,8.20421]
[1779511006114,19.14,75514.74,0.5,0.11391,0.00024,8.13959]
[1779511012159,19.14,75515.9,0.5,0.11425,0.00024,8.15698]
[1779511017192,19.15,75520.47,0.5,0.11539,0.00024,8.21523]
[1779511022228,19.15,75519.91,0.5,0.11529,0.00024,8.21022]
[1779511027264,19.15,75515.71,0.5,0.11432,0.00024,8.16062]
[1779511032297,19.16,75514.35,0.5,0.11404,0.00024,8.14622]
[1779511038339,19.16,75514.48,0.5,0.11412,0.00024,8.15048]
[1779511043633,19.16,75514.5,0.5,0.11414,0.00024,8.15116]
[1779511049416,19.17,75515.15,0.5,0.11437,0.00024,8.16334]
[1779511054451,19.17,75516.71,0.5,0.11471,0.00024,8.17832]
[1779511063517,19.18,75515.4,0.5,0.11447,0.00024,8.16567]
[1779511068551,19.18,75515.54,0.5,0.11454,0.00024,8.16923]
[1779511074080,19.18,75513.14,0.5,0.11399,0.00024,8.14134]
[1779511080252,19.19,75511.12,0.5,0.11355,0.00024,8.11834]
[1779511085908,19.19,75511.68,0.5,0.11376,0.00024,8.12928]
[1779511088692,19.19,75503.28,0.5,0.11179,0.00023,8.02775]
[1779511093726,19.2,75496.46,0.5,0.11025,0.00023,7.94767]
[1779511098761,19.2,75494.76,0.5,0.10992,0.00023,7.93044]
[1779511103796,19.21,75489.47,0.5,0.10878,0.00023,7.87068]
[1779511108832,19.22,75485.53,0.5,0.10796,0.00023,7.82722]
[1779511114856,19.24,75483.08,0.5,0.10766,0.00023,7.80887]
[1779511114903,19.24,75483.08,0.5,0.10766,0.00023,7.80887]
[1779511114949,19.29,75483.12,0.5,0.10821,0.00023,7.83791]
[1779511120398,19.29,75483.39,0.5,0.10832,0.00023,7.84336]
[1779511120734,19.29,75483.39,0.5,0.10832,0.00023,7.84336]
[1779511121319,19.29,75483.39,0.5,0.10832,0.00023,7.84336]
[1779511125149,19.3,75483.25,0.5,0.10839,0.00023,7.84724]
[1779511125233,19.3,75478.96,0.5,0.10743,0.00023,7.79662]
[1779511130446,19.35,75478.03,0.5,0.10773,0.00023,7.81211]
[1779511136262,19.36,75476.2,0.5,0.10751,0.00023,7.80036]
[1779511144076,19.38,75472.66,0.5,0.1069,0.00023,7.76827]
[1779511149111,19.39,75472.82,0.5,0.10706,0.00023,7.77651]
[1779511154147,19.4,75472.86,0.5,0.10718,0.00023,7.78318]
[1779511159182,19.41,75470.94,0.5,0.10687,0.00023,7.76641]
[1779511164216,19.42,75469.74,0.5,0.10672,0.00022,7.75829]
[1779511169251,19.43,75468.16,0.5,0.10648,0.00022,7.74564]
[1779511174286,19.44,75465.12,0.5,0.10584,0.00022,7.70962]
[1779511179321,19.45,75461.15,0.5,0.10506,0.00022,7.66816]
[1779511183350,19.52,75452.36,0.5,0.104,0.00022,7.61078]
[1779511183728,19.52,75452.36,0.5,0.104,0.00022,7.61078]
[1779511184010,19.52,75452.36,0.5,0.104,0.00022,7.61078]
[1779511184357,19.55,75447.72,0.5,0.10327,0.00022,7.5715]
[1779511186370,19.58,75440.73,0.5,0.10218,0.00022,7.51259]
[1779511188372,19.58,75441.26,0.5,0.1023,0.00022,7.51934]
[1779511188384,19.58,75440.31,0.5,0.10211,0.00022,7.50883]
[1779511189389,19.58,75440.31,0.5,0.10211,0.00022,7.50883]
[1779511191517,19.66,75440.07,0.5,0.10295,0.00022,7.55367]
[1779511197450,19.76,75444.8,0.5,0.10518,0.00022,7.67278]
[1779511202485,19.81,75441.6,0.5,0.10496,0.00022,7.66051]
[1779511207522,19.87,75441.55,0.5,0.10571,0.00022,7.70008]
[1779511213565,19.93,75439.85,0.5,0.10608,0.00022,7.71932]
[1779511218600,19.96,75439.12,0.5,0.10621,0.00022,7.72647]
[1779511222000,19.96,75439.3,0.5,0.1063,0.00022,7.73081]
[1779511225164,19.97,75442.09,0.5,0.10697,0.00022,7.76643]
[1779511225568,19.97,75442.57,0.5,0.10712,0.00022,7.77412]
[1779511227566,19.97,75442.48,0.5,0.10712,0.00022,7.77415]
[1779511227667,19.98,75442.48,0.5,0.10714,0.00022,7.7752]
[1779511232702,19.99,75445.28,0.5,0.10778,0.00022,7.80673]
[1779511237737,19.99,75445.45,0.5,0.10792,0.00022,7.81379]
[1779511242773,20.0,75443.83,0.5,0.10766,0.00022,7.80023]
[1779511247809,20.01,75443.56,0.5,0.1077,0.00022,7.80228]
[1779511252843,20.02,75444.08,0.5,0.10791,0.00022,7.81343]
[1779511258884,20.03,75444.17,0.5,0.10805,0.00022,7.82058]
[1779511263920,20.04,75443.82,0.5,0.10807,0.00022,7.82152]
[1779511268955,20.05,75439.34,0.5,0.10718,0.00022,7.77489]
[1779511273990,20.05,75438.01,0.5,0.10699,0.00022,7.76472]
[1779511276309,20.06,75438.16,0.5,0.10704,0.00022,7.76709]
[1779511276411,20.06,75438.52,0.5,0.10713,0.00022,7.77185]
[1779511276960,20.06,75438.52,0.5,0.10713,0.00022,7.77185]
[1779511277048,20.06,75438.68,0.5,0.10717,0.00022,7.77432]
[1779511278459,20.06,75438.68,0.5,0.10717,0.00022,7.77432]
[1779511279512,20.06,75438.68,0.5,0.10716,0.00022,7.7737]
[1779511281524,20.06,75439.15,0.5,0.10725,0.00022,7.77847]
[1779511282048,20.05,75439.15,0.5,0.10723,0.00022,7.77743]
[1779511285145,20.05,75438.39,0.5,0.10706,0.00022,7.76814]
[1779511285176,20.05,75438.85,0.5,0.10714,0.00022,7.77241]
[1779511291112,20.05,75439.0,0.5,0.10713,0.00022,7.76953]
[1779511296146,20.06,75441.64,0.5,0.10776,0.00022,7.80293]
[1779511301182,20.06,75441.61,0.5,0.10776,0.00022,7.803]
[1779511306216,20.06,75442.13,0.5,0.10785,0.00022,7.80783]
[1779511311251,20.06,75441.42,0.5,0.10768,0.00022,7.7986]
[1779511316286,20.05,75440.84,0.5,0.10753,0.00022,7.791]
[1779511321510,20.05,75441.39,0.5,0.10765,0.00022,7.79731]
[1779511327603,20.06,75441.11,0.5,0.1076,0.00022,7.79472]
[1779511333406,20.06,75441.06,0.5,0.1076,0.00022,7.79469]
[1779511338441,20.06,75440.81,0.5,0.10756,0.00022,7.79231]
[1779511343476,20.06,75440.49,0.5,0.1075,0.00022,7.78913]
[1779511348511,20.06,75438.1,0.5,0.10699,0.00022,7.76217]
[1779511353551,20.06,75439.62,0.5,0.10726,0.00022,7.7744]
[1779511360449,20.06,75440.61,0.5,0.10749,0.00022,7.78634]
[1779511365632,20.06,75440.37,0.5,0.10746,0.00022,7.78462]
[1779511371674,20.06,75442.25,0.5,0.10788,0.00022,7.80703]
[1779511376708,20.06,75441.83,0.5,0.1078,0.00022,7.80277]
[1779511382750,20.07,75441.78,0.5,0.10781,0.00022,7.80291]
[1779511388024,20.07,75441.56,0.5,0.10777,0.00022,7.80099]
[1779511393722,20.07,75441.56,0.5,0.10778,0.00022,7.80138]
[1779511402899,20.07,75441.16,0.5,0.10772,0.00022,7.79841]
[1779511408164,20.07,75440.36,0.5,0.10756,0.00022,7.79003]
[1779511413173,20.07,75443.81,0.5,0.10826,0.00022,7.8243]
[1779511418238,20.07,75442.03,0.5,0.10787,0.00022,7.80414]
[1779511425048,20.07,75441.36,0.5,0.10774,0.00022,7.797]
[1779511434111,20.08,75441.07,0.5,0.1077,0.00022,7.79472]
[1779511440159,20.08,75440.3,0.5,0.10754,0.00022,7.78653]
[1779511445188,20.08,75440.18,0.5,0.10752,0.00022,7.78571]
[1779511450223,20.08,75439.62,0.5,0.10741,0.00022,7.77979]
[1779511457272,20.08,75439.55,0.5,0.10741,0.00022,7.77976]
[1779511462639,20.08,75433.56,0.5,0.10612,0.00022,7.7115]
[1779511468594,20.08,75427.82,0.5,0.10492,0.00022,7.64773]
[1779511474392,20.09,75428.02,0.5,0.10493,0.00022,7.64575]
[1779511479427,20.09,75429.63,0.5,0.1053,0.00022,7.66558]
[1779511485468,20.09,75433.71,0.5,0.10621,0.00022,7.71366]
[1779511490504,20.09,75433.31,0.5,0.10614,0.00022,7.71003]
[1779511497554,20.1,75436.53,0.5,0.10686,0.00022,7.74816]
[1779511502002,20.1,75433.02,0.5,0.10611,0.00022,7.70851]
[1779511507632,20.1,75437.92,0.5,0.10719,0.00022,7.76571]
[1779511509646,20.1,75445.5,0.5,0.10885,0.00022,7.85299]
[1779511515781,20.1,75443.7,0.5,0.10843,0.00022,7.83091]
[1779511519714,20.09,75435.85,0.5,0.10668,0.00022,7.7388]
[1779511524749,20.09,75434.88,0.5,0.10645,0.00022,7.72682]
[1779511529785,20.09,75432.89,0.5,0.10601,0.00022,7.70327]
[1779511534820,20.09,75432.7,0.5,0.10589,0.00022,7.69438]
[1779511540862,20.09,75433.02,0.5,0.10594,0.00022,7.69733]
[1779511545898,20.09,75431.67,0.5,0.10564,0.00022,7.68123]
[1779511550932,20.09,75430.72,0.5,0.10542,0.00022,7.66988]
[1779511555968,20.09,75430.09,0.5,0.10528,0.00022,7.66243]
[1779511561002,20.09,75433.58,0.5,0.10603,0.00022,7.70208]
[1779511566038,20.08,75433.48,0.5,0.106,0.00022,7.70024]
[1779511571072,20.08,75433.07,0.5,0.10589,0.00022,7.69486]
[1779511577114,20.08,75433.0,0.5,0.10586,0.00022,7.69323]
[1779511583156,20.08,75432.92,0.5,0.10583,0.00022,7.69148]
[1779511589198,20.08,75433.89,0.5,0.10602,0.00022,7.70181]
[1779511594252,20.08,75433.88,0.5,0.10594,0.00022,7.69496]
[1779511599287,20.08,75434.61,0.5,0.10608,0.00022,7.70253]
[1779511604323,20.08,75436.14,0.5,0.1064,0.00022,7.71935]
[1779511611372,20.07,75439.66,0.5,0.10714,0.00022,7.75841]
[1779511616406,20.07,75434.32,0.5,0.10596,0.00022,7.69625]
[1779511621440,20.07,75434.56,0.5,0.106,0.00022,7.6985]
[1779511626477,20.07,75438.08,0.5,0.10676,0.00022,7.73838]
[1779511631511,20.07,75438.6,0.5,0.10686,0.00022,7.74347]
[1779511638559,20.07,75438.25,0.5,0.10676,0.00022,7.7383]
[1779511645830,20.06,75437.77,0.5,0.10663,0.00022,7.73169]
[1779511651650,20.06,75437.52,0.5,0.10649,0.00022,7.72186]
[1779511656686,20.06,75437.11,0.5,0.10639,0.00022,7.71648]
[1779511661721,20.06,75435.1,0.5,0.10594,0.00022,7.69274]
[1779511666756,20.06,75434.23,0.5,0.10574,0.00022,7.68228]
[1779511671790,20.06,75434.8,0.5,0.10586,0.00022,7.68845]
[1779511676825,20.06,75434.21,0.5,0.10572,0.00022,7.68129]
[1779511681860,20.06,75433.39,0.5,0.10554,0.00022,7.67149]
[1779511688911,20.06,75433.54,0.5,0.10556,0.00022,7.67264]
[1779511693948,20.06,75435.06,0.5,0.10588,0.00022,7.68964]
[1779511698983,20.06,75434.67,0.5,0.10578,0.00022,7.68457]
[1779511705027,20.05,75434.16,0.5,0.10566,0.00022,7.67808]
[1779511710063,20.05,75433.14,0.5,0.10543,0.00022,7.66588]
[1779511715098,20.05,75433.96,0.5,0.10553,0.00022,7.66863]
[1779511720133,20.05,75431.57,0.5,0.105,0.00022,7.64074]
[1779511725168,20.05,75430.62,0.5,0.10479,0.00022,7.62946]
[1779511730202,20.05,75426.27,0.5,0.10385,0.00021,7.57942]
[1779511736465,20.05,75424.73,0.5,0.10352,0.00021,7.56199]
[1779511742287,20.05,75429.65,0.5,0.10458,0.00022,7.61834]
[1779511747322,20.05,75428.76,0.5,0.10438,0.00021,7.60795]
[1779511752356,20.05,75429.06,0.5,0.10445,0.00022,7.61117]
[1779511757393,20.05,75428.66,0.5,0.10436,0.00021,7.60636]
[1779511762426,20.05,75431.69,0.5,0.105,0.00022,7.64073]
[1779511767463,20.05,75431.28,0.5,0.1049,0.00022,7.63562]
[1779511773506,20.05,75431.04,0.5,0.10477,0.00022,7.62623]
[1779511779547,20.05,75430.48,0.5,0.10464,0.00022,7.61945]
[1779511784585,20.05,75431.12,0.5,0.10477,0.00022,7.62637]
[1779511790625,20.05,75432.27,0.5,0.10501,0.00022,7.63901]
[1779511795659,20.05,75432.7,0.5,0.10509,0.00022,7.64344]
[1779511800695,20.04,75441.98,0.5,0.1071,0.00022,7.74961]
[1779511805730,20.04,75440.66,0.5,0.10679,0.00022,7.73328]
[1779511810767,20.04,75440.23,0.5,0.10668,0.00022,7.72732]
[1779511815800,20.04,75445.45,0.5,0.1078,0.00022,7.78607]
[1779511821843,20.04,75444.72,0.5,0.1076,0.00022,7.77584]
[1779511827096,20.03,75449.83,0.5,0.1087,0.00022,7.8335]
[1779511833926,20.03,75449.77,0.5,0.10857,0.00022,7.82411]
[1779511838962,20.03,75449.45,0.5,0.10846,0.00022,7.81848]
[1779511843997,20.02,75448.62,0.5,0.10824,0.00022,7.80696]
[1779511849033,20.02,75447.61,0.5,0.10798,0.00022,7.79335]
[1779511854067,20.01,75448.21,0.5,0.10805,0.00022,7.79738]
[1779511859102,20.01,75446.86,0.5,0.10769,0.00022,7.77823]
[1779511864138,20.0,75446.25,0.5,0.10749,0.00022,7.76766]
[1779511870181,20.0,75449.03,0.5,0.10802,0.00022,7.79551]
[1779511875215,19.99,75448.7,0.5,0.10787,0.00022,7.78798]
[1779511884784,19.98,75449.07,0.5,0.1079,0.00022,7.78931]
[1779511890320,19.97,75448.4,0.5,0.10759,0.00022,7.77355]
[1779511895355,19.96,75448.21,0.5,0.10741,0.00022,7.7617]
[1779511900396,19.96,75448.37,0.5,0.10738,0.00022,7.76006]
[1779511907661,19.95,75448.77,0.5,0.10736,0.00022,7.75919]
[1779511913486,19.94,75450.4,0.5,0.10766,0.00022,7.77466]
[1779511918522,19.94,75449.54,0.5,0.1074,0.00022,7.76119]
[1779511923556,19.93,75449.27,0.5,0.10727,0.00022,7.75458]
[1779511928591,19.93,75448.65,0.5,0.10707,0.00022,7.74394]
[1779511937872,19.92,75447.82,0.5,0.10676,0.00022,7.72753]
[1779511944704,19.91,75447.89,0.5,0.10668,0.00022,7.72363]
[1779511949738,19.9,75448.28,0.5,0.10671,0.00022,7.72477]
[1779511954778,19.9,75447.42,0.5,0.10638,0.00022,7.70542]
[1779511957452,19.9,75447.42,0.5,0.10638,0.00022,7.70542]
[1779511963848,19.89,75444.8,0.5,0.1057,0.00022,7.66943]
[1779511968888,19.88,75444.92,0.5,0.10567,0.00022,7.66789]
[1779511975938,19.88,75444.98,0.5,0.10561,0.00022,7.66449]
[1779511980972,19.87,75446.6,0.5,0.1059,0.00022,7.68029]
[1779511987015,19.87,75446.86,0.5,0.10589,0.00022,7.67964]
[1779511990076,19.86,75446.97,0.5,0.10589,0.00022,7.67969]
[1779511998309,19.85,75447.81,0.5,0.10597,0.00022,7.68378]
[1779512009168,19.84,75448.3,0.5,0.10594,0.00022,7.68254]
[1779512014203,19.84,75449.32,0.5,0.10604,0.00022,7.6852]
[1779512019238,19.83,75448.21,0.5,0.10573,0.00022,7.6692]
[1779512027432,19.83,75449.2,0.5,0.10591,0.00022,7.67831]
[1779512029047,19.82,75448.32,0.5,0.10566,0.00022,7.66511]
[1779512031105,19.82,75443.24,0.5,0.10452,0.00022,7.60508]
[1779512036357,19.82,75443.64,0.5,0.10456,0.00022,7.6068]
[1779512041393,19.81,75442.47,0.5,0.10425,0.00022,7.59075]
[1779512047435,19.81,75441.54,0.5,0.104,0.00022,7.57712]
[1779512049593,19.81,75439.1,0.5,0.10346,0.00022,7.54842]
[1779512053681,19.8,75438.42,0.5,0.10328,0.00022,7.53885]
[1779512055732,19.8,75437.91,0.5,0.10317,0.00022,7.53306]
[1779512061533,19.81,75437.68,0.5,0.10313,0.00022,7.53071]
[1779512066568,19.81,75435.96,0.5,0.10276,0.00022,7.51106]
[1779512071603,19.81,75434.23,0.5,0.10233,0.00021,7.48558]
[1779512078873,19.81,75434.34,0.5,0.10238,0.00021,7.48809]
[1779512085702,19.81,75434.34,0.5,0.1024,0.00021,7.48918]
[1779512091744,19.81,75434.24,0.5,0.1024,0.00021,7.48931]
[1779512092851,19.81,75434.24,0.5,0.1024,0.00021,7.48931]
[1779512094690,19.81,75434.16,0.5,0.10239,0.00021,7.48884]
[1779512100808,19.82,75434.3,0.5,0.10245,0.00021,7.49208]
[1779512105843,19.82,75439.6,0.5,0.10362,0.00022,7.55453]
[1779512111884,19.82,75437.64,0.5,0.10321,0.00022,7.53277]
[1779512116919,19.82,75437.31,0.5,0.10315,0.00022,7.52958]
[1779512121955,19.82,75436.93,0.5,0.10308,0.00022,7.52592]
[1779512126989,19.82,75436.59,0.5,0.10303,0.00022,7.52283]
[1779512133031,19.82,75436.66,0.5,0.10299,0.00022,7.51871]
[1779512139296,19.83,75436.66,0.5,0.10301,0.00022,7.51995]
[1779512148138,19.83,75436.66,0.5,0.10305,0.00022,7.522]
[1779512154197,19.83,75436.74,0.5,0.1031,0.00022,7.52434]
[1779512159438,19.83,75437.27,0.5,0.10323,0.00022,7.53168]
[1779512165279,19.84,75437.33,0.5,0.10328,0.00022,7.53391]
[1779512170314,19.84,75436.49,0.5,0.10312,0.00022,7.52547]
[1779512178369,19.84,75437.15,0.5,0.10329,0.00022,7.53465]
[1779512187434,19.84,75437.65,0.5,0.10342,0.00022,7.54178]
[1779512192467,19.85,75433.46,0.5,0.10247,0.00021,7.48827]
[1779512197502,19.85,75433.68,0.5,0.10253,0.00021,7.49172]
[1779512203544,19.85,75433.98,0.5,0.10261,0.00021,7.49614]
[1779512209793,19.85,75434.06,0.5,0.10265,0.00021,7.49787]
[1779512215628,19.85,75433.82,0.5,0.10261,0.00021,7.49584]
[1779512225905,19.85,75434.31,0.5,0.10273,0.00022,7.50257]
[1779512236982,19.85,75435.84,0.5,0.10308,0.00022,7.52109]
[1779512242817,19.85,75435.84,0.5,0.10309,0.00022,7.52135]
[1779512247853,19.85,75436.31,0.5,0.10319,0.00022,7.52694]
[1779512254902,19.86,75436.68,0.5,0.1032,0.00022,7.52534]
[1779512267195,19.86,75436.8,0.5,0.10324,0.00022,7.52705]
[1779512277266,19.86,75437.12,0.5,0.10331,0.00022,7.53089]
[1779512287336,19.86,75437.69,0.5,0.10343,0.00022,7.53757]
[1779512296189,19.86,75437.72,0.5,0.10344,0.00022,7.53793]
[1779512302231,19.86,75437.74,0.5,0.10344,0.00022,7.53813]
[1779512307477,19.86,75437.73,0.5,0.10344,0.00022,7.53798]
[1779512313309,19.86,75437.79,0.5,0.10338,0.00022,7.53256]
[1779512320357,19.86,75437.81,0.5,0.10339,0.00022,7.53282]
[1779512325400,19.86,75438.41,0.5,0.10352,0.00022,7.53974]
[1779512330436,19.86,75439.77,0.5,0.10381,0.00022,7.55537]
[1779512335471,19.86,75441.11,0.5,0.1041,0.00022,7.57066]
[1779512341513,19.85,75442.12,0.5,0.10431,0.00022,7.58192]
[1779512347760,19.85,75441.49,0.5,0.10416,0.00022,7.57425]
[1779512354603,19.85,75441.12,0.5,0.10408,0.00022,7.5696]
[1779512363666,19.85,75440.94,0.5,0.10403,0.00022,7.56714]
[1779512369710,19.85,75440.02,0.5,0.10383,0.00022,7.55634]
[1779512370718,19.85,75447.87,0.5,0.10554,0.00022,7.64717]
[1779512375752,19.85,75447.11,0.5,0.10529,0.00022,7.63153]
[1779512380787,19.85,75454.66,0.5,0.10694,0.00022,7.71851]
[1779512388040,19.85,75453.94,0.5,0.10675,0.00022,7.70855]
[1779512394885,19.85,75452.49,0.5,0.1064,0.00022,7.69046]
[1779512399920,19.84,75451.84,0.5,0.10625,0.00022,7.68228]
[1779512404958,19.84,75452.52,0.5,0.10639,0.00022,7.68969]
[1779512409993,19.84,75450.86,0.5,0.10602,0.00022,7.67002]
[1779512415031,19.84,75450.35,0.5,0.1059,0.00022,7.66387]
[1779512420064,19.84,75450.35,0.5,0.1059,0.00022,7.66367]
[1779512425100,19.84,75450.27,0.5,0.10587,0.00022,7.66257]
[1779512430136,19.84,75448.67,0.5,0.10552,0.00022,7.64389]
[1779512437191,19.84,75448.52,0.5,0.10542,0.00022,7.63611]
[1779512441422,19.84,75433.87,0.5,0.10223,0.00021,7.46643]
[1779512447268,19.85,75435.0,0.5,0.10252,0.00022,7.48201]
[1779512452303,19.85,75435.81,0.5,0.10273,0.00022,7.49336]
[1779512457338,19.85,75437.43,0.5,0.10312,0.00022,7.51385]
[1779512463381,19.85,75440.52,0.5,0.10382,0.00022,7.55137]
[1779512468600,19.86,75440.63,0.5,0.10387,0.00022,7.55404]
[1779512474458,19.86,75440.63,0.5,0.1039,0.00022,7.55568]
[1779512479532,19.86,75441.65,0.5,0.10414,0.00022,7.56849]
[1779512485536,19.86,75436.89,0.5,0.10315,0.00022,7.51539]
[1779512490569,19.87,75437.14,0.5,0.10323,0.00022,7.51985]
[1779512492389,19.87,75437.24,0.5,0.10319,0.00022,7.51527]
[1779512498811,19.87,75437.38,0.5,0.10326,0.00022,7.51918]
[1779512508881,19.88,75437.37,0.5,0.10332,0.00022,7.52219]
[1779512514739,19.88,75436.93,0.5,0.10326,0.00022,7.51892]
[1779512526821,19.89,75437.56,0.5,0.10346,0.00022,7.52962]
[1779512533872,19.89,75438.03,0.5,0.1036,0.00022,7.53691]
[1779512539092,19.89,75436.07,0.5,0.1032,0.00022,7.51571]
[1779512549162,19.9,75435.67,0.5,0.10317,0.00022,7.51392]
[1779512554712,19.9,75435.67,0.5,0.10312,0.00022,7.50898]
[1779512565087,19.9,75435.54,0.5,0.10316,0.00022,7.51117]
[1779512570126,19.91,75433.78,0.5,0.10281,0.00022,7.49254]
[1779512578180,19.91,75433.52,0.5,0.1028,0.00021,7.49222]
[1779512584223,19.91,75433.28,0.5,0.10279,0.00021,7.49132]
[1779512589442,19.92,75432.8,0.5,0.10272,0.00021,7.48756]
[1779512599512,19.92,75431.91,0.5,0.10258,0.00021,7.48033]
[1779512606378,19.92,75432.08,0.5,0.10266,0.00021,7.48439]
[1779512618461,19.93,75432.35,0.5,0.10271,0.00021,7.48469]
[1779512623496,19.93,75431.92,0.5,0.10264,0.00021,7.48116]
[1779512628531,19.93,75432.02,0.5,0.10269,0.00021,7.48364]
[1779512633566,19.94,75434.36,0.5,0.10321,0.00022,7.51166]
[1779512638600,19.94,75434.08,0.5,0.10317,0.00022,7.50948]
[1779512643635,19.94,75433.96,0.5,0.10317,0.00022,7.50921]
[1779512648670,19.94,75433.33,0.5,0.10305,0.00022,7.50311]
[1779512655720,19.94,75431.1,0.5,0.10261,0.00021,7.47932]
[1779512661762,19.95,75430.98,0.5,0.10261,0.00021,7.4795]
[1779512666796,19.95,75429.93,0.5,0.10241,0.00021,7.46885]
[1779512673856,19.95,75430.3,0.5,0.10246,0.00021,7.46898]
[1779512678880,19.96,75429.0,0.5,0.10221,0.00021,7.45557]
[1779512683916,19.96,75428.42,0.5,0.10211,0.00021,7.45053]
[1779512688952,19.96,75438.56,0.5,0.10432,0.00022,7.56832]
[1779512692645,19.96,75440.62,0.5,0.10478,0.00022,7.59244]
[1779512692665,19.96,75440.62,0.5,0.10478,0.00022,7.59244]
[1779512692804,19.96,75440.62,0.5,0.10478,0.00022,7.59244]
[1779512692982,19.96,75440.62,0.5,0.10478,0.00022,7.59257]
[1779512693989,19.96,75459.09,0.5,0.10884,0.00022,7.80579]
[1779512694124,19.96,75459.09,0.5,0.10884,0.00022,7.80579]
[1779512694160,19.96,75459.09,0.5,0.10884,0.00022,7.80579]
[1779512695003,19.96,75463.54,0.5,0.10983,0.00022,7.85678]
[1779512697606,19.96,75461.83,0.5,0.10941,0.00022,7.83515]
[1779512698027,19.95,75454.26,0.5,0.1077,0.00022,7.74633]
[1779512703056,19.95,75453.68,0.5,0.10751,0.00022,7.736]
[1779512706076,19.95,75446.35,0.5,0.10585,0.00022,7.64926]
[1779512711113,19.94,75446.94,0.5,0.10593,0.00022,7.65327]
[1779512716149,19.94,75446.92,0.5,0.10587,0.00022,7.65017]
[1779512721183,19.93,75447.07,0.5,0.10585,0.00022,7.64904]
[1779512727225,19.93,75446.15,0.5,0.10558,0.00022,7.63498]
[1779512740502,19.91,75447.94,0.5,0.10575,0.00022,7.64175]
[1779512746358,19.91,75455.16,0.5,0.10729,0.00022,7.72246]
[1779512751393,19.9,75461.64,0.5,0.10867,0.00022,7.79452]
[1779512754415,19.9,75473.11,0.5,0.11122,0.00023,7.92676]
[1779512760645,19.89,75475.71,0.5,0.11175,0.00023,7.95376]
[1779512766996,19.89,75477.64,0.5,0.11215,0.00023,7.97443]
[1779512772542,19.88,75473.75,0.5,0.11114,0.00023,7.92279]
[1779512777577,19.87,75475.28,0.5,0.11141,0.00023,7.93641]
[1779512782613,19.87,75475.41,0.5,0.11137,0.00023,7.93432]
[1779512785823,19.86,75465.61,0.5,0.10911,0.00023,7.81768]
[1779512791677,19.86,75459.23,0.5,0.10756,0.00022,7.73475]
[1779512796711,19.86,75457.05,0.5,0.10704,0.00022,7.70747]
[1779512801747,19.85,75454.35,0.5,0.10641,0.00022,7.67423]
[1779512803761,19.85,75446.16,0.5,0.10461,0.00022,7.57916]
[1779512808796,19.86,75442.65,0.5,0.10386,0.00022,7.53986]
[1779512813831,19.86,75442.68,0.5,0.10389,0.00022,7.54135]
[1779512818865,19.86,75446.65,0.5,0.10478,0.00022,7.58816]
[1779512823902,19.86,75446.67,0.5,0.10479,0.00022,7.58902]
[1779512826724,19.86,75445.66,0.5,0.10458,0.00022,7.57756]
[1779512827148,19.86,75445.66,0.5,0.10458,0.00022,7.57756]
[1779512828776,19.86,75445.66,0.5,0.10458,0.00022,7.57781]
[1779512834984,19.86,75445.24,0.5,0.1045,0.00022,7.57374]
[1779512840020,19.86,75444.73,0.5,0.1044,0.00022,7.56834]
[1779512845054,19.86,75444.88,0.5,0.10444,0.00022,7.5706]
[1779512850089,19.86,75444.21,0.5,0.10431,0.00022,7.56344]
[1779512855124,19.87,75444.25,0.5,0.10426,0.00022,7.55839]
[1779512864186,19.87,75442.82,0.5,0.10397,0.00022,7.54303]
[1779512870228,19.87,75443.66,0.5,0.10417,0.00022,7.55347]
[1779512875263,19.87,75444.08,0.5,0.10427,0.00022,7.55888]
[1779512880298,19.87,75447.78,0.5,0.10509,0.00022,7.60215]
[1779512885334,19.87,75448.34,0.5,0.10521,0.00022,7.60882]
[1779512890369,19.87,75446.95,0.5,0.10491,0.00022,7.59296]
[1779512896597,19.87,75446.78,0.5,0.10488,0.00022,7.59127]
[1779512902454,19.87,75446.23,0.5,0.10476,0.00022,7.5852]
[1779512907491,19.87,75442.57,0.5,0.10397,0.00022,7.54327]
[1779512912523,19.87,75443.01,0.5,0.10401,0.00022,7.54288]
[1779512917559,19.87,75444.91,0.5,0.10443,0.00022,7.5653]
[1779512922593,19.88,75445.37,0.5,0.10454,0.00022,7.57104]
[1779512927629,19.88,75445.78,0.5,0.10464,0.00022,7.57617]
[1779512932664,19.88,75444.38,0.5,0.10434,0.00022,7.56041]
[1779512937699,19.88,75445.47,0.5,0.10459,0.00022,7.5735]
[1779512942735,19.88,75445.03,0.5,0.1045,0.00022,7.56879]
[1779512952805,19.88,75445.21,0.5,0.10455,0.00022,7.57153]
[1779512962874,19.88,75445.1,0.5,0.10454,0.00022,7.57084]
[1779512967909,19.88,75445.47,0.5,0.10462,0.00022,7.57537]
[1779512972944,19.88,75445.71,0.5,0.10461,0.00022,7.57229]
[1779512979359,19.88,75445.82,0.5,0.10464,0.00022,7.57378]
[1779512985032,19.88,75446.41,0.5,0.10478,0.00022,7.58106]
[1779512992079,19.88,75444.75,0.5,0.10442,0.00022,7.56235]
[1779512997306,19.88,75446.12,0.5,0.10473,0.00022,7.57878]
[1779512999140,19.88,75467.76,0.5,0.10954,0.00023,7.83054]
[1779513002156,19.88,75476.93,0.5,0.11159,0.00023,7.93601]
[1779513004170,19.88,75466.19,0.5,0.10912,0.00023,7.80851]
[1779513009208,19.87,75462.99,0.5,0.10833,0.00022,7.76772]
[1779513014243,19.87,75461.16,0.5,0.10787,0.00022,7.74379]
[1779513020286,19.86,75459.32,0.5,0.10743,0.00022,7.72059]
[1779513025321,19.86,75458.71,0.5,0.10727,0.00022,7.71209]
[1779513030356,19.86,75458.52,0.5,0.1072,0.00022,7.70855]
[1779513035394,19.86,75455.79,0.5,0.10649,0.00022,7.66918]
[1779513040425,19.85,75446.4,0.5,0.10439,0.00022,7.55843]
[1779513042534,19.86,75446.19,0.5,0.10435,0.00022,7.55615]
[1779513042663,19.86,75446.19,0.5,0.10435,0.00022,7.55615]
[1779513042673,19.86,75446.19,0.5,0.10435,0.00022,7.55615]
[1779513042774,19.86,75446.11,0.5,0.10433,0.00022,7.55537]
[1779513045679,19.85,75436.73,0.5,0.10229,0.00022,7.44661]
[1779513051503,19.85,75436.69,0.5,0.10227,0.00022,7.4459]
[1779513057728,19.85,75437.79,0.5,0.10251,0.00022,7.45843]
[1779513064596,19.85,75438.56,0.5,0.10267,0.00022,7.46718]
[1779513069587,19.85,75438.91,0.5,0.10275,0.00022,7.47116]
[1779513069604,19.85,75438.91,0.5,0.10275,0.00022,7.47116]
[1779513069675,19.85,75438.91,0.5,0.10274,0.00022,7.4711]
[1779513077870,19.85,75438.63,0.5,0.10269,0.00022,7.46826]
[1779513083728,19.85,75439.63,0.5,0.10292,0.00022,7.48035]
[1779513088763,19.86,75442.99,0.5,0.10365,0.00022,7.51931]
[1779513093578,19.86,75441.76,0.5,0.10332,0.00022,7.49917]
[1779513098834,19.86,75439.25,0.5,0.10278,0.00022,7.47093]
[1779513104876,19.86,75438.9,0.5,0.10272,0.00022,7.46756]
[1779513109910,19.86,75440.52,0.5,0.10308,0.00022,7.48668]
[1779513115953,19.86,75440.76,0.5,0.10314,0.00022,7.48978]
[1779513120988,19.86,75440.4,0.5,0.10304,0.00022,7.48457]
[1779513126237,19.86,75440.08,0.5,0.10295,0.00022,7.47957]
[1779513132068,19.85,75442.26,0.5,0.10339,0.00022,7.50302]
[1779513137273,19.85,75440.56,0.5,0.103,0.00022,7.48223]
[1779513144371,19.85,75439.42,0.5,0.10272,0.00022,7.46745]
[1779513150192,19.84,75439.03,0.5,0.10259,0.00022,7.46063]
[1779513157454,19.84,75438.75,0.5,0.10242,0.00022,7.4493]
[1779513163281,19.84,75438.15,0.5,0.10226,0.00022,7.44067]
[1779513169323,19.83,75437.89,0.5,0.10217,0.00022,7.43591]
[1779513174358,19.83,75441.09,0.5,0.10283,0.00022,7.47129]
[1779513179394,19.83,75442.18,0.5,0.10303,0.00022,7.48204]
[1779513184430,19.83,75438.9,0.5,0.10229,0.00022,7.44258]
[1779513190471,19.82,75436.79,0.5,0.10181,0.00022,7.41655]
[1779513196516,19.82,75437.28,0.5,0.10188,0.00022,7.42056]
[1779513201551,19.82,75437.53,0.5,0.10191,0.00022,7.42206]
[1779513207592,19.82,75437.31,0.5,0.10183,0.00022,7.41792]
[1779513213635,19.81,75436.83,0.5,0.10163,0.00021,7.40475]
[1779513218668,19.81,75436.91,0.5,0.10162,0.00021,7.40442]
[1779513224711,19.81,75436.36,0.5,0.10147,0.00021,7.39662]
[1779513232767,19.81,75436.17,0.5,0.1014,0.00021,7.3925]
[1779513238809,19.8,75436.34,0.5,0.10141,0.00021,7.39298]
[1779513244063,19.8,75436.77,0.5,0.10149,0.00021,7.39741]
[1779513250293,19.8,75437.58,0.5,0.10162,0.00022,7.40467]
[1779513256140,19.8,75439.16,0.5,0.10192,0.00022,7.42072]
[1779513261365,19.79,75439.18,0.5,0.10191,0.00022,7.41982]
[1779513267511,19.79,75438.4,0.5,0.10171,0.00022,7.40923]
[1779513281316,19.79,75437.94,0.5,0.10147,0.00022,7.39413]
[1779513290175,19.78,75437.65,0.5,0.10137,0.00021,7.38871]
[1779513295211,19.78,75438.95,0.5,0.10162,0.00022,7.40246]
[1779513300396,19.78,75438.55,0.5,0.10152,0.00022,7.39713]
[1779513306287,19.78,75438.36,0.5,0.10144,0.00022,7.39289]
[1779513311527,19.78,75438.27,0.5,0.10144,0.00022,7.3926]
[1779513320529,19.78,75438.11,0.5,0.10142,0.00022,7.39147]
[1779513326428,19.78,75438.03,0.5,0.10144,0.00022,7.39284]
[1779513334486,19.78,75437.98,0.5,0.10136,0.00021,7.386]
[1779513339521,19.78,75437.95,0.5,0.10132,0.00021,7.38375]
[1779513346571,19.77,75437.16,0.5,0.10109,0.00021,7.37193]
[1779513351808,19.77,75437.3,0.5,0.1011,0.00021,7.37217]
[1779513358653,19.77,75437.3,0.5,0.10105,0.00021,7.36965]
[1779513365706,19.76,75437.39,0.5,0.10104,0.00021,7.3693]
[1779513371948,19.76,75437.72,0.5,0.10109,0.00021,7.37188]
[1779513380810,19.76,75437.72,0.5,0.10106,0.00021,7.3701]
[1779513392089,19.76,75440.12,0.5,0.10147,0.00022,7.38969]
[1779513395731,19.76,75447.55,0.5,0.10306,0.00022,7.47458]
[1779513401909,19.76,75453.75,0.5,0.10444,0.00022,7.54786]
[1779513407999,19.76,75451.29,0.5,0.10394,0.00022,7.52115]
[1779513413238,19.76,75451.27,0.5,0.10396,0.00022,7.52236]
[1779513419076,19.76,75451.85,0.5,0.10406,0.00022,7.52756]
[1779513424112,19.76,75451.96,0.5,0.10405,0.00022,7.527]
[1779513429146,19.75,75451.97,0.5,0.10402,0.00022,7.52532]
[1779513434194,19.75,75450.79,0.5,0.10372,0.00022,7.50987]
[1779513439194,19.75,75450.79,0.5,0.10369,0.00022,7.50816]
[1779513442112,19.75,75450.57,0.5,0.10362,0.00022,7.5046]
[1779513447273,19.74,75454.01,0.5,0.10434,0.00022,7.54248]
[1779513452510,19.74,75455.24,0.5,0.1045,0.00022,7.54888]
[1779513454344,19.74,75455.56,0.5,0.10457,0.00022,7.55225]
[1779513455463,19.74,75458.6,0.5,0.10523,0.00022,7.58728]
[1779513461371,19.73,75461.2,0.5,0.10576,0.00022,7.61485]
[1779513466406,19.73,75462.42,0.5,0.10599,0.00022,7.6271]
[1779513472650,19.73,75463.02,0.5,0.10608,0.00022,7.63179]
[1779513479498,19.72,75463.84,0.5,0.10621,0.00022,7.6387]
[1779513484534,19.72,75464.98,0.5,0.10643,0.00022,7.65015]
[1779513487132,19.72,75465.5,0.5,0.10653,0.00022,7.65548]
[1779513489179,19.72,75465.37,0.5,0.10649,0.00022,7.65358]
[1779513494603,19.71,75467.81,0.5,0.10699,0.00022,7.67954]
[1779513499642,19.71,75468.24,0.5,0.10705,0.00022,7.68258]
[1779513501903,19.71,75467.26,0.5,0.10681,0.00022,7.67029]
[1779513502111,19.71,75467.26,0.5,0.10681,0.00022,7.67029]
[1779513505556,19.71,75467.26,0.5,0.10681,0.00022,7.67029]
[1779513505603,19.71,75467.26,0.5,0.10681,0.00022,7.67029]
[1779513510715,19.7,75467.81,0.5,0.10687,0.00022,7.67344]
[1779513515750,19.7,75465.41,0.5,0.10623,0.00022,7.63765]
[1779513520786,19.7,75465.95,0.5,0.10632,0.00022,7.6425]
[1779513525821,19.7,75466.37,0.5,0.10639,0.00022,7.64594]
[1779513532065,19.69,75466.67,0.5,0.10642,0.00022,7.64763]
[1779513537904,19.69,75466.67,0.5,0.10639,0.00022,7.64581]
[1779513543252,19.69,75467.71,0.5,0.1066,0.00022,7.65673]
[1779513549988,19.68,75467.39,0.5,0.10647,0.00022,7.65043]
[1779513555023,19.68,75460.88,0.5,0.105,0.00022,7.57279]
[1779513561073,19.68,75461.53,0.5,0.10512,0.00022,7.57909]
[1779513566107,19.68,75463.25,0.5,0.10548,0.00022,7.59811]
[1779513571709,19.68,75463.82,0.5,0.10559,0.00022,7.60432]
[1779513577186,19.67,75463.8,0.5,0.10548,0.00022,7.59594]
[1779513582415,19.67,75461.22,0.5,0.10488,0.00022,7.56454]
[1779513590278,19.67,75459.42,0.5,0.10446,0.00022,7.5422]
[1779513592569,19.67,75459.42,0.5,0.10446,0.00022,7.5422]
[1779513594307,19.67,75447.49,0.5,0.10182,0.00022,7.40212]
[1779513601357,19.66,75446.57,0.5,0.10157,0.00022,7.3887]
[1779513606833,19.66,75444.96,0.5,0.1012,0.00022,7.36934]
[1779513612625,19.66,75439.6,0.5,0.09998,0.00021,7.30359]
[1779513615456,19.65,75431.78,0.5,0.09828,0.00021,7.21213]
[1779513620493,19.65,75432.45,0.5,0.09838,0.00021,7.21734]
[1779513625527,19.65,75435.22,0.5,0.09892,0.00021,7.24655]
[1779513631569,19.64,75434.93,0.5,0.09873,0.00021,7.23402]
[1779513636603,19.64,75430.18,0.5,0.09768,0.00021,7.17696]
[1779513641639,19.63,75429.95,0.5,0.09759,0.00021,7.17208]
[1779513646673,19.63,75429.69,0.5,0.09749,0.00021,7.16698]
[1779513651708,19.63,75429.53,0.5,0.09742,0.00021,7.16312]
[1779513656744,19.62,75428.92,0.5,0.09726,0.00021,7.15423]
[1779513660791,19.62,75421.36,0.5,0.09565,0.00021,7.06677]
[1779513665823,19.62,75420.18,0.5,0.09544,0.00021,7.05516]
[1779513670860,19.63,75420.64,0.5,0.09558,0.00021,7.06266]
[1779513674109,19.63,75419.31,0.5,0.09532,0.00021,7.04851]
[1779513674147,19.63,75419.31,0.5,0.09532,0.00021,7.04851]
[1779513674159,19.63,75419.31,0.5,0.09532,0.00021,7.04851]
[1779513674889,19.63,75417.42,0.5,0.09494,0.00021,7.02735]
[1779513676154,19.63,75417.32,0.5,0.09492,0.00021,7.02646]
[1779513676163,19.63,75417.32,0.5,0.09492,0.00021,7.02646]
[1779513676903,19.63,75418.11,0.5,0.09508,0.00021,7.0353]
[1779513683121,19.63,75419.08,0.5,0.09527,0.00021,7.04569]
[1779513693019,19.63,75419.63,0.5,0.0953,0.00021,7.04507]
[1779513698890,19.63,75420.37,0.5,0.09545,0.00021,7.05314]
[1779513704095,19.63,75421.49,0.5,0.09567,0.00021,7.06523]
[1779513709130,19.62,75423.02,0.5,0.09598,0.00021,7.08213]
[1779513717186,19.62,75425.69,0.5,0.0965,0.00021,7.11085]
[1779513722301,19.62,75424.48,0.5,0.09623,0.00021,7.09635]
[1779513728263,19.62,75424.25,0.5,0.09615,0.00021,7.09193]
[1779513733472,19.62,75423.75,0.5,0.09603,0.00021,7.08492]
[1779513739341,19.61,75423.23,0.5,0.0959,0.00021,7.07791]
[1779513745383,19.61,75422.93,0.5,0.09581,0.00021,7.07326]
[1779513750418,19.61,75423.16,0.5,0.09584,0.00021,7.07492]
[1779513757467,19.61,75422.05,0.5,0.09552,0.00021,7.05504]
[1779513762501,19.61,75419.95,0.5,0.09507,0.00021,7.03037]
[1779513767537,19.61,75417.35,0.5,0.09452,0.00021,7.0001]
[1779513772572,19.61,75417.76,0.5,0.0946,0.00021,7.00435]
[1779513777606,19.61,75416.39,0.5,0.09431,0.00021,6.98851]
[1779513782641,19.6,75419.51,0.5,0.09494,0.00021,7.0235]
[1779513789691,19.6,75418.92,0.5,0.09481,0.00021,7.01606]
[1779513794726,19.6,75420.28,0.5,0.09508,0.00021,7.03109]
[1779513799760,19.6,75420.87,0.5,0.0952,0.00021,7.03739]
[1779513804795,19.6,75421.03,0.5,0.09522,0.00021,7.03875]
[1779513809830,19.6,75419.62,0.5,0.09492,0.00021,7.02225]
[1779513814866,19.6,75419.63,0.5,0.09484,0.00021,7.0159]
[1779513819901,19.6,75419.73,0.5,0.09486,0.00021,7.01656]
[1779513824936,19.6,75419.67,0.5,0.09483,0.00021,7.01536]
[1779513829970,19.6,75425.14,0.5,0.09596,0.00021,7.07725]
[1779513835012,19.6,75422.76,0.5,0.09545,0.00021,7.04924]
[1779513840042,19.6,75421.34,0.5,0.09514,0.00021,7.0324]
[1779513845089,19.59,75421.09,0.5,0.09508,0.00021,7.02897]
[1779513850123,19.59,75418.64,0.5,0.09457,0.00021,7.0006]
[1779513855157,19.59,75417.44,0.5,0.09431,0.00021,6.98665]
[1779513860193,19.59,75415.82,0.5,0.09398,0.00021,6.96807]
[1779513865230,19.59,75404.9,0.5,0.09175,0.0002,6.84481]
[1779513870265,19.6,75400.79,0.5,0.09095,0.0002,6.79991]
[1779513875302,19.6,75399.84,0.5,0.09072,0.0002,6.78497]
[1779513880336,19.6,75404.71,0.5,0.09173,0.0002,6.8412]
[1779513886377,19.6,75405.39,0.5,0.09189,0.0002,6.85059]
[1779513889245,19.6,75405.39,0.5,0.09189,0.0002,6.85059]
[1779513889399,19.6,75404.88,0.5,0.09181,0.0002,6.84572]
[1779513892987,19.61,75405.27,0.5,0.0919,0.0002,6.85072]
[1779513892994,19.61,75405.27,0.5,0.0919,0.0002,6.85072]
[1779513893137,19.61,75409.85,0.5,0.09284,0.0002,6.90302]
[1779513895972,19.61,75411.12,0.5,0.09311,0.0002,6.91779]
[1779513895985,19.61,75411.12,0.5,0.09311,0.0002,6.91779]
[1779513897432,19.61,75408.83,0.5,0.09264,0.0002,6.89208]
[1779513897514,19.61,75411.13,0.5,0.09312,0.0002,6.91832]
[1779513903497,19.61,75410.32,0.5,0.09297,0.0002,6.91031]
[1779513908532,19.61,75410.32,0.5,0.09299,0.0002,6.91126]
[1779513913569,19.61,75410.21,0.5,0.09298,0.0002,6.91095]
[1779513918603,19.61,75413.9,0.5,0.09375,0.00021,6.95349]
[1779513923640,19.61,75414.11,0.5,0.09381,0.00021,6.95647]
[1779513929680,19.62,75414.17,0.5,0.09383,0.00021,6.95788]
[1779513934915,19.62,75421.64,0.5,0.09532,0.00021,7.03742]
[1779513940758,19.62,75427.56,0.5,0.09655,0.00021,7.10477]
[1779513945793,19.62,75423.41,0.5,0.09568,0.00021,7.05703]
[1779513950827,19.62,75422.36,0.5,0.09545,0.00021,7.04487]
[1779513957877,19.62,75422.38,0.5,0.09545,0.00021,7.04484]
[1779513962912,19.62,75422.16,0.5,0.0954,0.00021,7.04213]
[1779513967947,19.61,75424.31,0.5,0.09585,0.00021,7.06652]
[1779513971975,19.61,75432.36,0.5,0.09754,0.00021,7.15839]
[1779513977011,19.61,75437.53,0.5,0.09864,0.00021,7.218]
[1779513984292,19.61,75438.7,0.5,0.09889,0.00021,7.23161]
[1779513991108,19.61,75437.3,0.5,0.09851,0.00021,7.20911]
[1779513996405,19.61,75433.38,0.5,0.09767,0.00021,7.16375]
[1779513997979,19.61,75433.38,0.5,0.09767,0.00021,7.16333]
[1779513998158,19.61,75433.4,0.5,0.09767,0.00021,7.16335]
[1779513998406,19.61,75433.4,0.5,0.09767,0.00021,7.16335]
[1779513998507,19.61,75433.29,0.5,0.09764,0.00021,7.16209]
[1779514005408,19.61,75432.54,0.5,0.09751,0.00021,7.1546]
[1779514011249,19.62,75432.85,0.5,0.09763,0.00021,7.16146]
[1779514016284,19.62,75432.16,0.5,0.09754,0.00021,7.15624]
[1779514021305,19.63,75431.04,0.5,0.09735,0.00021,7.14582]
[1779514026329,19.63,75430.46,0.5,0.09728,0.00021,7.14237]
[1779514031331,19.64,75429.51,0.5,0.09715,0.00021,7.135]
[1779514036024,19.64,75429.37,0.5,0.09718,0.00021,7.13687]
[1779514042410,19.65,75429.37,0.5,0.09725,0.00021,7.1403]
[1779514042422,19.65,75429.37,0.5,0.09725,0.00021,7.1403]
[1779514042470,19.65,75429.37,0.5,0.09727,0.00021,7.14167]
[1779514048073,19.65,75432.55,0.5,0.09796,0.00021,7.17922]
[1779514053548,19.66,75435.23,0.5,0.09848,0.00021,7.20496]
[1779514058908,19.65,75436.07,0.5,0.09865,0.00021,7.21386]
[1779514064624,19.65,75437.89,0.5,0.09898,0.00021,7.23206]
[1779514069661,19.65,75437.45,0.5,0.09885,0.00021,7.22498]
[1779514073401,19.65,75437.45,0.5,0.09885,0.00021,7.22498]
[1779514073426,19.65,75437.45,0.5,0.09885,0.00021,7.22498]
[1779514073435,19.65,75437.45,0.5,0.09885,0.00021,7.22498]
[1779514073450,19.65,75437.25,0.5,0.09879,0.00021,7.22148]
[1779514073688,19.64,75436.02,0.5,0.09852,0.00021,7.20693]
[1779514078722,19.64,75432.75,0.5,0.09779,0.00021,7.16767]
[1779514086010,19.64,75432.9,0.5,0.0978,0.00021,7.16809]
[1779514091815,19.64,75433.07,0.5,0.09781,0.00021,7.16879]
[1779514094080,19.64,75425.2,0.5,0.09614,0.00021,7.07801]
[1779514099871,19.64,75421.57,0.5,0.09538,0.00021,7.03615]
[1779514105221,19.64,75421.88,0.5,0.09544,0.00021,7.03944]
[1779514110947,19.64,75419.2,0.5,0.09488,0.00021,7.00883]
[1779514116182,19.64,75418.86,0.5,0.09474,0.00021,6.99912]
[1779514122025,19.64,75419.03,0.5,0.09478,0.00021,7.00122]
[1779514127059,19.64,75418.4,0.5,0.09465,0.00021,6.99413]
[1779514132095,19.64,75420.88,0.5,0.09516,0.00021,7.02237]
[1779514137130,19.64,75422.99,0.5,0.09561,0.00021,7.04659]
[1779514142165,19.64,75427.03,0.5,0.09644,0.00021,7.09227]
[1779514147199,19.63,75426.7,0.5,0.09636,0.00021,7.08763]
[1779514156462,19.63,75426.53,0.5,0.09629,0.00021,7.08403]
[1779514162233,19.63,75426.52,0.5,0.09627,0.00021,7.08301]
[1779514167323,19.63,75426.81,0.5,0.09632,0.00021,7.08538]
[1779514176402,19.63,75427.01,0.5,0.09625,0.00021,7.07959]
[1779514181437,19.62,75422.55,0.5,0.0953,0.00021,7.02777]
[1779514186474,19.62,75416.77,0.5,0.0941,0.00021,6.96197]
[1779514191510,19.62,75407.53,0.5,0.09222,0.0002,6.8578]
[1779514196543,19.63,75403.28,0.5,0.09137,0.0002,6.81054]
[1779514197891,19.63,75398.69,0.5,0.09046,0.0002,6.75991]
[1779514198557,19.63,75398.62,0.5,0.09047,0.0002,6.76042]
[1779514201156,19.63,75401.39,0.5,0.09107,0.0002,6.79406]
[1779514201579,19.63,75400.48,0.5,0.09091,0.0002,6.78511]
[1779514206616,19.65,75401.67,0.5,0.09127,0.0002,6.80485]
[1779514211852,19.66,75402.69,0.5,0.09159,0.0002,6.82269]
[1779514217692,19.67,75404.64,0.5,0.09214,0.0002,6.85343]
[1779514222736,19.68,75403.78,0.5,0.0921,0.0002,6.85115]
[1779514231992,19.7,75403.64,0.5,0.09225,0.0002,6.85697]
[1779514237832,19.72,75406.94,0.5,0.09305,0.0002,6.9015]
[1779514242867,19.72,75411.01,0.5,0.09397,0.00021,6.95197]
[1779514244170,19.72,75411.01,0.5,0.09397,0.00021,6.95197]
[1779514244176,19.72,75411.01,0.5,0.09397,0.00021,6.95197]
[1779514244196,19.72,75411.01,0.5,0.09397,0.00021,6.95197]
[1779514244264,19.73,75413.85,0.5,0.09458,0.00021,6.98568]
[1779514249952,19.73,75415.61,0.5,0.09499,0.00021,7.00787]
[1779514249962,19.73,75415.61,0.5,0.09499,0.00021,7.00787]
[1779514250631,19.73,75415.09,0.5,0.09492,0.00021,7.00422]
[1779514255644,19.74,75413.13,0.5,0.09459,0.00021,6.98583]
[1779514260654,19.74,75413.72,0.5,0.09478,0.00021,6.99632]
[1779514265675,19.75,75414.28,0.5,0.09496,0.00021,7.00626]
[1779514268876,19.75,75414.28,0.5,0.095,0.00021,7.00839]
[1779514268906,19.75,75414.28,0.5,0.095,0.00021,7.00839]
[1779514270062,19.76,75414.28,0.5,0.09501,0.00021,7.00909]
[1779514270698,19.76,75414.28,0.5,0.09501,0.00021,7.00909]
[1779514270711,19.76,75414.28,0.5,0.09501,0.00021,7.00909]
[1779514271553,19.76,75413.8,0.5,0.09494,0.00021,7.00507]
[1779514276554,19.76,75413.55,0.5,0.09494,0.00021,7.00503]
[1779514281555,19.77,75409.47,0.5,0.09414,0.0002,6.96118]
[1779514286581,19.77,75408.79,0.5,0.09401,0.0002,6.95389]
[1779514291588,19.77,75408.12,0.5,0.09388,0.0002,6.94673]
[1779514296604,19.77,75407.67,0.5,0.09372,0.0002,6.93612]
[1779514301616,19.77,75407.99,0.5,0.0938,0.0002,6.94016]
[1779514306624,19.77,75409.6,0.5,0.09413,0.0002,6.9586]
[1779514311641,19.77,75409.23,0.5,0.09406,0.0002,6.95472]
[1779514316649,19.77,75411.26,0.5,0.09448,0.00021,6.97784]
[1779514321669,19.77,75411.67,0.5,0.09457,0.00021,6.98253]
[1779514326251,19.77,75414.85,0.5,0.09522,0.00021,7.01847]
[1779514326597,19.77,75415.32,0.5,0.09532,0.00021,7.0238]
[1779514331615,19.77,75415.5,0.5,0.09535,0.00021,7.02562]
[1779514336619,19.77,75415.31,0.5,0.09531,0.00021,7.02313]
[1779514341635,19.77,75415.36,0.5,0.09531,0.00021,7.02333]
[1779514346653,19.77,75419.28,0.5,0.09612,0.00021,7.06715]
[1779514351662,19.77,75419.03,0.5,0.09605,0.00021,7.06365]
[1779514356676,19.77,75418.75,0.5,0.09591,0.00021,7.05388]
[1779514357136,19.77,75418.02,0.5,0.09576,0.00021,7.04551]
[1779514357145,19.77,75418.02,0.5,0.09576,0.00021,7.04551]
[1779514357673,19.77,75418.02,0.5,0.09576,0.00021,7.04541]
[1779514362708,19.76,75420.05,0.5,0.09617,0.00021,7.06792]
[1779514368753,19.76,75417.57,0.5,0.09564,0.00021,7.03909]
[1779514373788,19.76,75417.61,0.5,0.09564,0.00021,7.03898]
[1779514378999,19.76,75417.09,0.5,0.09552,0.00021,7.03264]
[1779514384865,19.76,75416.47,0.5,0.09538,0.00021,7.0248]
[1779514389900,19.76,75414.86,0.5,0.09504,0.00021,7.00606]
[1779514394934,19.76,75414.92,0.5,0.09504,0.00021,7.00623]
[1779514398010,19.76,75414.63,0.5,0.09498,0.00021,7.00274]
[1779514398109,19.76,75414.69,0.5,0.09499,0.00021,7.00332]
[1779514399672,19.76,75414.69,0.5,0.09499,0.00021,7.00332]
[1779514399774,19.76,75414.69,0.5,0.09498,0.00021,7.00311]
[1779514400538,19.76,75414.69,0.5,0.09498,0.00021,7.00311]
[1779514400639,19.76,75414.69,0.5,0.09499,0.00021,7.00361]
[1779514403534,19.76,75414.49,0.5,0.09497,0.00021,7.00229]
[1779514403543,19.76,75414.49,0.5,0.09497,0.00021,7.00229]
[1779514403635,19.76,75414.49,0.5,0.09497,0.00021,7.00224]
[1779514411048,19.76,75414.44,0.5,0.09488,0.00021,6.99541]
[1779514416082,19.76,75415.09,0.5,0.09501,0.00021,7.00235]
[1779514422327,19.76,75415.16,0.5,0.09502,0.00021,7.00303]
[1779514428166,19.76,75414.6,0.5,0.09491,0.00021,6.99677]
[1779514439244,19.76,75414.72,0.5,0.09494,0.00021,6.99834]
[1779514445284,19.76,75414.75,0.5,0.09493,0.00021,6.99826]
[1779514450320,19.76,75415.18,0.5,0.09501,0.00021,7.00267]
[1779514456362,19.76,75415.44,0.5,0.09506,0.00021,7.00507]
[1779514462607,19.76,75415.01,0.5,0.09496,0.00021,6.9997]
[1779514472683,19.75,75408.85,0.5,0.09361,0.0002,6.92328]
[1779514472943,19.75,75408.85,0.5,0.09361,0.0002,6.92328]
[1779514473814,19.75,75408.4,0.5,0.09352,0.0002,6.91822]
[1779514478829,19.75,75408.24,0.5,0.09348,0.0002,6.91653]
[1779514483838,19.76,75408.66,0.5,0.09357,0.0002,6.92144]
[1779514488844,19.76,75409.29,0.5,0.09371,0.0002,6.92873]
[1779514493847,19.76,75405.27,0.5,0.09289,0.0002,6.88383]
[1779514498865,19.76,75403.1,0.5,0.09246,0.0002,6.86014]
[1779514498849,19.76,75393.17,0.5,0.09047,0.0002,6.7494]
[1779514503864,19.76,75391.38,0.5,0.09014,0.0002,6.73078]
[1779514508887,19.76,75395.07,0.5,0.09091,0.0002,6.77357]
[1779514513910,19.76,75396.45,0.5,0.09121,0.0002,6.79062]
[1779514518918,19.77,75397.16,0.5,0.09138,0.0002,6.79983]
[1779514523928,19.77,75397.49,0.5,0.09147,0.0002,6.80472]
[1779514528936,19.77,75399.33,0.5,0.09186,0.0002,6.82639]
[1779514533936,19.77,75400.51,0.5,0.09204,0.0002,6.83453]
[1779514538962,19.77,75400.34,0.5,0.09202,0.0002,6.83354]
[1779514543973,19.78,75400.56,0.5,0.09208,0.0002,6.83688]
[1779514548991,19.78,75400.9,0.5,0.09217,0.0002,6.84156]
[1779514554003,19.78,75400.91,0.5,0.09219,0.0002,6.84264]
[1779514559021,19.78,75400.85,0.5,0.09219,0.0002,6.843]
[1779514559546,19.78,75400.85,0.5,0.09219,0.0002,6.843]
[1779514559600,19.78,75400.86,0.5,0.0922,0.0002,6.84334]
[1779514566127,19.78,75401.43,0.5,0.09234,0.0002,6.85111]
[1779514573393,19.79,75401.51,0.5,0.0924,0.0002,6.85434]
[1779514580535,19.79,75401.97,0.5,0.09251,0.0002,6.86047]
[1779514584934,19.79,75401.84,0.5,0.09251,0.0002,6.86054]
[1779514585846,19.79,75404.23,0.5,0.09301,0.0002,6.88783]
[1779514590797,19.79,75406.72,0.5,0.09353,0.0002,6.91653]
[1779514590801,19.79,75406.72,0.5,0.09353,0.0002,6.91653]
[1779514595827,19.79,75406.93,0.5,0.09352,0.0002,6.91372]
[1779514600840,19.8,75406.45,0.5,0.09343,0.0002,6.90922]
[1779514605852,19.8,75407.16,0.5,0.0936,0.0002,6.91812]
[1779514610863,19.8,75406.69,0.5,0.09351,0.0002,6.91369]
[1779514611309,19.8,75406.55,0.5,0.09349,0.0002,6.91228]
[1779514611918,19.8,75406.48,0.5,0.09348,0.0002,6.91167]
[1779514616924,19.8,75403.71,0.5,0.09293,0.0002,6.88131]
[1779514621926,19.8,75402.88,0.5,0.09278,0.0002,6.87314]
[1779514626931,19.8,75402.63,0.5,0.09275,0.0002,6.87153]
[1779514631951,19.81,75402.7,0.5,0.09279,0.0002,6.87351]
[1779514636968,19.81,75403.64,0.5,0.093,0.0002,6.88522]
[1779514641989,19.81,75403.64,0.5,0.09302,0.0002,6.88627]
[1779514646997,19.81,75406.73,0.5,0.09367,0.0002,6.92189]
[1779514651997,19.81,75407.06,0.5,0.09367,0.0002,6.92022]
[1779514657006,19.81,75406.22,0.5,0.09352,0.0002,6.91153]
[1779514662011,19.81,75406.03,0.5,0.09349,0.0002,6.91019]
[1779514667037,19.82,75405.7,0.5,0.09344,0.0002,6.90732]
[1779514672053,19.82,75405.7,0.5,0.09346,0.0002,6.9082]
[1779514677061,19.82,75406.52,0.5,0.09364,0.0002,6.91824]
[1779514682090,19.82,75407.98,0.5,0.09395,0.0002,6.93545]
[1779514683781,19.82,75407.98,0.5,0.09395,0.0002,6.93556]
[1779514683957,19.82,75407.65,0.5,0.09389,0.0002,6.93196]
[1779514688993,19.82,75411.32,0.5,0.09465,0.00021,6.97354]
[1779514694027,19.82,75410.82,0.5,0.09455,0.00021,6.96813]
[1779514699061,19.82,75417.0,0.5,0.09582,0.00021,7.03778]
[1779514704096,19.82,75415.24,0.5,0.09545,0.00021,7.01763]
[1779514710138,19.82,75415.18,0.5,0.09544,0.00021,7.01674]
[1779514715173,19.82,75414.87,0.5,0.0953,0.00021,7.0072]
[1779514720208,19.82,75413.39,0.5,0.095,0.00021,6.99056]
[1779514727257,19.82,75411.77,0.5,0.09467,0.00021,6.97267]
[1779514732501,19.82,75412.73,0.5,0.09487,0.00021,6.9837]
[1779514739343,19.82,75412.8,0.5,0.09489,0.00021,6.98462]
[1779514744378,19.82,75412.53,0.5,0.09483,0.00021,6.98166]
[1779514749412,19.82,75412.03,0.5,0.09473,0.00021,6.97611]
[1779514754448,19.82,75409.98,0.5,0.09432,0.00021,6.95324]
[1779514759483,19.82,75411.1,0.5,0.09455,0.00021,6.9661]
[1779514764518,19.82,75411.25,0.5,0.09459,0.00021,6.968]
[1779514771568,19.82,75411.35,0.5,0.09454,0.00021,6.96341]
[1779514777610,19.82,75411.56,0.5,0.09459,0.00021,6.96603]
[1779514782856,19.82,75412.29,0.5,0.09474,0.00021,6.97442]
[1779514790701,19.82,75412.34,0.5,0.09476,0.00021,6.9752]
[1779514795736,19.82,75412.31,0.5,0.09475,0.00021,6.97503]
[1779514801989,19.83,75412.87,0.5,0.09487,0.00021,6.98159]
[1779514807819,19.83,75417.24,0.5,0.09578,0.00021,7.03102]
[1779514812855,19.83,75417.55,0.5,0.09584,0.00021,7.0344]
[1779514819904,19.82,75417.15,0.5,0.09576,0.00021,7.0297]
[1779514824939,19.82,75417.66,0.5,0.09586,0.00021,7.03528]
[1779514830980,19.82,75418.05,0.5,0.09593,0.00021,7.03941]
[1779514834256,19.82,75418.22,0.5,0.0959,0.00021,7.03543]
[1779514835012,19.82,75418.0,0.5,0.09586,0.00021,7.03304]
[1779514843066,19.83,75418.37,0.5,0.09601,0.00021,7.04117]
[1779514851121,19.84,75417.73,0.5,0.09599,0.00021,7.04039]
[1779514856157,19.85,75416.41,0.5,0.0958,0.00021,7.02976]
[1779514861192,19.86,75416.18,0.5,0.09583,0.00021,7.03139]
[1779514871263,19.87,75416.46,0.5,0.09604,0.00021,7.04279]
[1779514877304,19.88,75415.13,0.5,0.09586,0.00021,7.03275]
[1779514882554,19.88,75415.27,0.5,0.09596,0.00021,7.03836]
[1779514889394,19.89,75416.47,0.5,0.09631,0.00021,7.05735]
[1779514898455,19.9,75417.6,0.5,0.0966,0.00021,7.07072]
[1779514903490,19.91,75417.59,0.5,0.09666,0.00021,7.07425]
[1779514908985,19.91,75417.59,0.5,0.09666,0.00021,7.07425]
[1779514910744,19.92,75416.54,0.5,0.09654,0.00021,7.06747]
[1779514910747,19.92,75416.54,0.5,0.09654,0.00021,7.06747]
[1779514910755,19.92,75416.54,0.5,0.09654,0.00021,7.06747]
[1779514915765,19.92,75416.26,0.5,0.09655,0.00021,7.06797]
[1779514916894,19.93,75416.26,0.5,0.09656,0.00021,7.06869]
[1779514916898,19.93,75416.26,0.5,0.09656,0.00021,7.06869]
[1779514918955,19.93,75416.26,0.5,0.0966,0.00021,7.07048]
[1779514918973,19.93,75416.26,0.5,0.0966,0.00021,7.07048]
[1779514920998,19.93,75416.35,0.5,0.09665,0.00021,7.07326]
[1779514921025,19.93,75416.35,0.5,0.09666,0.00021,7.07413]
[1779514926656,19.94,75416.35,0.5,0.09675,0.00021,7.0785]
[1779514931898,19.95,75416.76,0.5,0.09693,0.00021,7.08824]
[1779514941968,19.96,75416.72,0.5,0.09707,0.00021,7.09616]
[1779514948810,19.97,75416.6,0.5,0.09716,0.00021,7.10055]
[1779514954853,19.98,75415.89,0.5,0.09703,0.00021,7.09139]
[1779514959888,19.99,75416.2,0.5,0.09717,0.00021,7.0989]
[1779514965930,19.99,75415.69,0.5,0.09715,0.00021,7.09793]
[1779514972179,20.0,75415.95,0.5,0.09729,0.00021,7.10556]
[1779514978020,20.01,75415.62,0.5,0.09731,0.00021,7.1065]
[1779514984063,20.02,75415.54,0.5,0.09738,0.00021,7.11018]
[1779514990106,20.03,75416.13,0.5,0.09759,0.00021,7.12131]
[1779514995139,20.03,75417.04,0.5,0.09784,0.00021,7.13516]
[1779515000175,20.04,75419.25,0.5,0.09837,0.00021,7.16352]
[1779515005211,20.04,75420.5,0.5,0.09869,0.00021,7.18085]
[1779515010245,20.05,75420.92,0.5,0.09884,0.00021,7.18867]
[1779515013704,20.05,75420.8,0.5,0.09878,0.00021,7.18305]
[1779515021323,20.06,75420.61,0.5,0.09883,0.00021,7.18584]
[1779515026357,20.06,75420.8,0.5,0.09893,0.00021,7.191]
[1779515031392,20.07,75420.39,0.5,0.0989,0.00021,7.1894]
[1779515036427,20.07,75421.76,0.5,0.09924,0.00021,7.20784]
[1779515041871,20.08,75424.91,0.5,0.09995,0.00021,7.24562]
[1779515048513,20.08,75424.71,0.5,0.09991,0.00021,7.24368]
[1779515053547,20.08,75424.98,0.5,0.1,0.00021,7.24824]
[1779515059590,20.09,75425.41,0.5,0.10017,0.00021,7.25728]
[1779515064625,20.09,75425.45,0.5,0.10024,0.00021,7.26122]
[1779515071674,20.1,75425.05,0.5,0.10013,0.00021,7.25282]
[1779515076709,20.1,75427.03,0.5,0.10055,0.00021,7.27537]
[1779515082952,20.1,75426.5,0.5,0.10044,0.00021,7.26942]
[1779515089800,20.1,75425.53,0.5,0.10023,0.00021,7.2585]
[1779515095847,20.1,75425.22,0.5,0.10017,0.00021,7.25496]
[1779515101885,20.1,75424.25,0.5,0.09996,0.00021,7.2439]
[1779515104068,20.1,75423.54,0.5,0.09981,0.00021,7.23584]
[1779515113162,20.1,75424.61,0.5,0.10007,0.00021,7.24981]
[1779515119010,20.1,75423.52,0.5,0.09987,0.00021,7.23923]
[1779515127472,20.11,75422.96,0.5,0.09978,0.00021,7.23412]
[1779515137139,20.11,75426.73,0.5,0.10052,0.00021,7.27158]
[1779515142478,20.11,75426.92,0.5,0.10056,0.00021,7.27347]
[1779515142480,20.11,75426.92,0.5,0.10056,0.00021,7.27347]
[1779515142512,20.11,75426.92,0.5,0.10056,0.00021,7.27347]
[1779515142518,20.11,75426.92,0.5,0.10056,0.00021,7.27347]
[1779515143372,20.11,75427.68,0.5,0.10072,0.00021,7.28179]
[1779515144868,20.11,75427.68,0.5,0.10072,0.00021,7.28179]
[1779515144937,20.11,75427.68,0.5,0.10071,0.00021,7.28159]
[1779515151238,20.1,75427.68,0.5,0.10068,0.00021,7.28008]
[1779515156274,20.1,75426.71,0.5,0.10045,0.00021,7.2675]
[1779515161308,20.1,75426.7,0.5,0.10041,0.00021,7.26545]
[1779515166346,20.09,75420.16,0.5,0.09899,0.00021,7.18992]
[1779515167721,20.09,75419.47,0.5,0.09884,0.00021,7.18161]
[1779515167726,20.09,75419.47,0.5,0.09884,0.00021,7.18161]
[1779515168360,20.09,75417.95,0.5,0.09851,0.00021,7.16399]
[1779515173395,20.09,75419.67,0.5,0.09882,0.00021,7.18079]
[1779515181450,20.08,75420.08,0.5,0.09887,0.00021,7.18331]
[1779515186486,20.08,75424.54,0.5,0.09977,0.00021,7.23136]
[1779515186840,20.08,75424.54,0.5,0.09977,0.00021,7.23136]
[1779515187493,20.08,75427.21,0.5,0.10032,0.00021,7.26102]
[1779515192527,20.07,75427.47,0.5,0.10025,0.00021,7.2547]
[1779515197562,20.07,75427.55,0.5,0.10021,0.00021,7.25258]
[1779515203795,20.06,75427.74,0.5,0.10018,0.00021,7.25129]
[1779515209646,20.06,75427.96,0.5,0.10016,0.00021,7.25027]
[1779515215690,20.05,75427.83,0.5,0.10007,0.00021,7.24549]
[1779515222987,20.05,75428.22,0.5,0.10011,0.00021,7.24741]
[1779515229787,20.04,75427.99,0.5,0.09997,0.00021,7.24041]
[1779515234822,20.04,75429.16,0.5,0.10018,0.00021,7.25129]
[1779515239860,20.03,75430.03,0.5,0.10032,0.00021,7.25864]
[1779515245901,20.03,75430.15,0.5,0.10028,0.00021,7.25677]
[1779515251182,20.02,75431.18,0.5,0.10046,0.00021,7.26625]
[1779515256978,20.02,75426.27,0.5,0.09928,0.00021,7.20088]
[1779515259187,20.02,75425.1,0.5,0.09902,0.00021,7.18721]
[1779515259538,20.02,75423.05,0.5,0.09857,0.00021,7.16324]
[1779515259804,20.02,75423.05,0.5,0.09857,0.00021,7.16324]
[1779515261375,20.02,75423.05,0.5,0.09857,0.00021,7.16324]
[1779515261386,20.02,75397.22,0.5,0.09324,0.0002,6.87373]
[1779515267048,20.02,75402.82,0.5,0.09438,0.0002,6.93599]
[1779515272084,20.02,75403.97,0.5,0.09461,0.0002,6.94878]
[1779515277593,20.02,75404.94,0.5,0.09481,0.0002,6.95961]
[1779515283160,20.02,75405.27,0.5,0.09488,0.0002,6.96346]
[1779515288198,20.02,75405.6,0.5,0.09495,0.0002,6.96727]
[1779515293234,20.02,75409.02,0.5,0.09565,0.00021,7.00547]
[1779515298267,20.02,75408.34,0.5,0.09551,0.00021,6.9978]
[1779515303303,20.02,75407.77,0.5,0.09539,0.00021,6.99145]
[1779515304470,20.02,75407.77,0.5,0.09539,0.00021,6.99145]
[1779515304506,20.02,75408.88,0.5,0.09562,0.00021,7.00386]
[1779515311359,20.01,75415.18,0.5,0.09684,0.00021,7.06779]
[1779515318408,20.01,75415.56,0.5,0.09691,0.00021,7.07138]
[1779515324449,20.01,75414.25,0.5,0.09663,0.00021,7.05619]
[1779515332699,20.01,75414.5,0.5,0.09667,0.00021,7.05832]
[1779515338547,20.01,75414.44,0.5,0.09664,0.00021,7.05713]
[1779515347615,20.01,75414.75,0.5,0.09669,0.00021,7.05975]
[1779515352646,20.01,75414.84,0.5,0.0967,0.00021,7.06027]
[1779515358690,20.01,75414.66,0.5,0.09665,0.00021,7.05766]
[1779515363727,20.01,75414.45,0.5,0.0966,0.00021,7.05485]
[1779515369773,20.01,75415.82,0.5,0.09687,0.00021,7.06963]
[1779515374808,20.0,75415.79,0.5,0.09679,0.00021,7.06268]
[1779515379844,20.0,75415.33,0.5,0.09668,0.00021,7.05701]
[1779515391463,20.0,75414.47,0.5,0.0965,0.00021,7.04708]
[1779515398976,20.0,75416.68,0.5,0.09692,0.00021,7.07014]
[1779515405020,20.0,75410.16,0.5,0.09557,0.00021,6.99686]
[1779515410056,20.0,75410.67,0.5,0.09568,0.00021,7.00253]
[1779515416098,20.0,75409.53,0.5,0.09544,0.00021,6.98985]
[1779515421132,20.0,75409.11,0.5,0.09536,0.00021,6.98525]
[1779515429192,20.0,75409.55,0.5,0.09545,0.00021,6.99043]
[1779515434225,20.0,75404.21,0.5,0.09429,0.0002,6.92506]
[1779515439264,20.0,75404.7,0.5,0.09441,0.0002,6.93137]
[1779515444298,20.0,75404.77,0.5,0.09443,0.0002,6.9327]
[1779515450338,20.0,75406.27,0.5,0.09475,0.0002,6.94987]
[1779515456380,20.01,75403.36,0.5,0.09416,0.0002,6.91799]
[1779515461414,20.01,75401.92,0.5,0.09388,0.0002,6.90258]
[1779515469473,20.01,75401.05,0.5,0.09373,0.0002,6.89407]
[1779515475514,20.01,75401.65,0.5,0.09387,0.0002,6.90161]
[1779515481556,20.01,75399.93,0.5,0.09354,0.0002,6.88358]
[1779515486591,20.01,75400.64,0.5,0.0937,0.0002,6.89232]
[1779515491625,20.01,75401.26,0.5,0.09376,0.0002,6.89392]
[1779515497667,20.01,75407.66,0.5,0.09508,0.00021,6.96561]
[1779515502703,20.01,75412.65,0.5,0.09611,0.00021,7.02148]
[1779515507738,20.01,75411.97,0.5,0.09596,0.00021,7.01364]
[1779515512773,20.01,75411.7,0.5,0.0959,0.00021,7.0104]
[1779515518814,20.01,75411.46,0.5,0.09585,0.00021,7.0075]
[1779515523851,20.01,75412.05,0.5,0.09597,0.00021,7.01391]
[1779515528884,20.01,75411.0,0.5,0.09575,0.00021,7.00197]
[1779515533919,20.01,75411.17,0.5,0.09578,0.00021,7.00366]
[1779515538962,20.01,75410.35,0.5,0.09561,0.00021,6.99426]
[1779515543991,20.01,75412.39,0.5,0.09602,0.00021,7.01677]
[1779515550033,20.01,75411.34,0.5,0.0958,0.00021,7.00462]
[1779515556076,20.01,75409.75,0.5,0.09539,0.00021,6.98055]
[1779515560811,20.01,75408.05,0.5,0.09504,0.00021,6.96156]
[1779515560903,20.01,75407.94,0.5,0.09502,0.00021,6.96038]
[1779515566657,20.01,75402.47,0.5,0.09391,0.0002,6.89978]
[1779515566746,20.01,75402.96,0.5,0.09401,0.0002,6.90545]
[1779515571968,20.01,75402.55,0.5,0.09394,0.0002,6.90121]
[1779515581251,20.01,75400.22,0.5,0.09349,0.0002,6.8767]
[1779515587293,20.02,75400.79,0.5,0.09362,0.0002,6.88361]
[1779515593540,20.02,75397.93,0.5,0.09305,0.0002,6.85263]
[1779515601391,20.02,75398.99,0.5,0.09328,0.0002,6.8653]
[1779515606432,20.02,75402.11,0.5,0.09393,0.0002,6.90058]
[1779515611473,20.02,75402.48,0.5,0.09394,0.0002,6.899]
[1779515616514,20.02,75401.75,0.5,0.0938,0.0002,6.89133]
[1779515623751,20.02,75398.17,0.5,0.09309,0.0002,6.85251]
[1779515632279,20.02,75397.89,0.5,0.09304,0.0002,6.84976]
[1779515632625,20.03,75396.56,0.5,0.09279,0.0002,6.83635]
[1779515640681,20.03,75397.46,0.5,0.09301,0.0002,6.8482]
[1779515645717,20.03,75398.44,0.5,0.09323,0.0002,6.86036]
[1779515650751,20.03,75400.7,0.5,0.09371,0.0002,6.88677]
[1779515656793,20.04,75400.89,0.5,0.09378,0.0002,6.89029]
[1779515662469,20.04,75401.44,0.5,0.0939,0.0002,6.89707]
[1779515665096,20.04,75401.43,0.5,0.09392,0.0002,6.89801]
[1779515665860,20.04,75401.24,0.5,0.09389,0.0002,6.89611]
[1779515671899,20.04,75399.64,0.5,0.09351,0.0002,6.87361]
[1779515677408,20.04,75400.48,0.5,0.0937,0.0002,6.88381]
[1779515677490,20.04,75400.72,0.5,0.09376,0.0002,6.8869]
[1779515684990,20.05,75400.82,0.5,0.0938,0.0002,6.88944]
[1779515690029,20.05,75400.73,0.5,0.0938,0.0002,6.88943]
[1779515695067,20.05,75399.02,0.5,0.09348,0.0002,6.87151]
[1779515700099,20.05,75398.95,0.5,0.09348,0.0002,6.87175]
[1779515705131,20.05,75399.46,0.5,0.0936,0.0002,6.8784]
[1779515712180,20.05,75399.48,0.5,0.09363,0.0002,6.87991]
[1779515716372,20.05,75399.56,0.5,0.09365,0.0002,6.88116]
[1779515716446,20.06,75399.56,0.5,0.09366,0.0002,6.88152]
[1779515722546,20.06,75399.73,0.5,0.09371,0.0002,6.8843]
[1779515722555,20.06,75407.41,0.5,0.09528,0.00021,6.97003]
[1779515724575,20.06,75407.41,0.5,0.09528,0.00021,6.97003]
[1779515724663,20.06,75408.89,0.5,0.09559,0.00021,6.98659]
[1779515730734,20.06,75408.5,0.5,0.09551,0.00021,6.98233]
[1779515730767,20.06,75408.56,0.5,0.09552,0.00021,6.98307]
[1779515736364,20.06,75406.82,0.5,0.0951,0.00021,6.95773]
[1779515744597,20.06,75406.4,0.5,0.09502,0.0002,6.95355]
[1779515750463,20.06,75405.07,0.5,0.09475,0.0002,6.93902]
[1779515761539,20.06,75405.12,0.5,0.09478,0.0002,6.94019]
[1779515766574,20.06,75402.34,0.5,0.09422,0.0002,6.90971]
[1779515772616,20.06,75401.17,0.5,0.09399,0.0002,6.89752]
[1779515777651,20.06,75401.0,0.5,0.09397,0.0002,6.89621]
[1779515782687,20.06,75397.69,0.5,0.09332,0.0002,6.86047]
[1779515787722,20.07,75396.87,0.5,0.09317,0.0002,6.85247]
[1779515793765,20.07,75395.38,0.5,0.09283,0.0002,6.83149]
[1779515798798,20.07,75395.79,0.5,0.09294,0.0002,6.83738]
[1779515805021,20.07,75396.95,0.5,0.0932,0.0002,6.85171]
[1779515812897,20.08,75397.22,0.5,0.09328,0.0002,6.85651]
[1779515821959,20.08,75397.56,0.5,0.09339,0.0002,6.86216]
[1779515829009,20.08,75398.04,0.5,0.09351,0.0002,6.86877]
[1779515834043,20.08,75398.42,0.5,0.0936,0.0002,6.87385]
[1779515839078,20.08,75398.9,0.5,0.09371,0.0002,6.87996]
[1779515845302,20.09,75398.87,0.5,0.09372,0.0002,6.88051]
[1779515851162,20.09,75398.75,0.5,0.09364,0.0002,6.874]
[1779515860225,20.09,75399.0,0.5,0.09372,0.0002,6.87801]
[1779515865267,20.09,75397.64,0.5,0.09346,0.0002,6.86363]
[1779515873327,20.09,75395.29,0.5,0.09301,0.0002,6.83918]
[1779515878360,20.1,75395.0,0.5,0.09297,0.0002,6.8371]
[1779515882389,20.1,75403.01,0.5,0.09461,0.0002,6.9266]
[1779515887424,20.1,75399.45,0.5,0.0939,0.0002,6.88773]
[1779515892459,20.1,75398.78,0.5,0.09378,0.0002,6.88116]
[1779515897493,20.1,75401.46,0.5,0.09434,0.0002,6.91162]
[1779515902530,20.1,75401.54,0.5,0.09436,0.0002,6.91313]
[1779515908644,20.1,75401.1,0.5,0.09428,0.0002,6.90876]
[1779515914614,20.1,75401.57,0.5,0.09433,0.0002,6.90889]
[1779515919648,20.11,75400.53,0.5,0.09413,0.0002,6.898]
[1779515924683,20.11,75400.76,0.5,0.09418,0.0002,6.90117]
[1779515929717,20.11,75400.39,0.5,0.09412,0.0002,6.89768]
[1779515935936,20.11,75401.1,0.5,0.09428,0.0002,6.90634]
[1779515941804,20.11,75401.01,0.5,0.09427,0.0002,6.90602]
[1779515945333,20.11,75401.01,0.5,0.09428,0.0002,6.90624]
[1779515946006,20.11,75402.05,0.5,0.09449,0.0002,6.918]
[1779515952480,20.11,75403.3,0.5,0.09475,0.0002,6.9322]
[1779515956433,20.11,75406.23,0.5,0.09536,0.00021,6.96509]
[1779515956908,20.11,75406.23,0.5,0.09536,0.00021,6.96513]
[1779515963958,20.11,75404.0,0.5,0.09491,0.0002,6.94087]
[1779515968994,20.11,75403.73,0.5,0.09487,0.0002,6.93823]
[1779515974031,20.11,75406.36,0.5,0.09534,0.00021,6.96152]
[1779515979063,20.11,75406.86,0.5,0.09544,0.00021,6.96726]
[1779515984098,20.11,75407.48,0.5,0.09557,0.00021,6.97428]
[1779515989133,20.11,75407.74,0.5,0.09563,0.00021,6.97728]
[1779515994168,20.11,75406.61,0.5,0.0954,0.00021,6.96486]
[1779515999203,20.11,75406.6,0.5,0.0954,0.00021,6.96485]
[1779516004238,20.11,75406.04,0.5,0.09528,0.0002,6.95869]
[1779516010286,20.11,75405.2,0.5,0.09511,0.0002,6.94949]
[1779516015316,20.11,75411.47,0.5,0.0964,0.00021,7.01923]
[1779516020353,20.11,75411.18,0.5,0.09633,0.00021,7.01553]
[1779516025385,20.11,75415.41,0.5,0.0972,0.00021,7.06197]
[1779516030422,20.11,75415.67,0.5,0.09723,0.00021,7.06393]
[1779516035458,20.11,75413.46,0.5,0.09669,0.00021,7.03228]
[1779516041502,20.11,75413.66,0.5,0.09671,0.00021,7.03355]
[1779516046715,20.11,75410.84,0.5,0.09611,0.00021,7.00138]
[1779516052577,20.11,75408.64,0.5,0.09565,0.00021,6.97616]
[1779516057613,20.1,75407.0,0.5,0.0953,0.00021,6.95764]
[1779516062648,20.1,75407.09,0.5,0.09532,0.00021,6.95852]
[1779516067683,20.1,75407.2,0.5,0.09534,0.00021,6.95977]
[1779516072721,20.1,75407.4,0.5,0.09539,0.00021,6.96208]
[1779516077757,20.11,75403.85,0.5,0.09466,0.0002,6.92292]
[1779516084805,20.11,75401.91,0.5,0.09428,0.0002,6.90222]
[1779516087815,20.11,75401.57,0.5,0.09422,0.0002,6.8988]
[1779516087916,20.11,75401.57,0.5,0.09422,0.0002,6.89892]
[1779516095883,20.11,75401.85,0.5,0.09422,0.0002,6.89676]
[1779516101372,20.11,75401.33,0.5,0.09412,0.0002,6.89135]
[1779516101386,20.11,75401.33,0.5,0.09412,0.0002,6.89135]
[1779516101427,20.11,75401.06,0.5,0.09408,0.0002,6.88875]
[1779516104264,20.11,75399.99,0.5,0.09386,0.0002,6.87717]
[1779516109282,20.11,75396.97,0.5,0.09327,0.0002,6.8448]
[1779516114310,20.11,75396.86,0.5,0.09327,0.0002,6.84471]
[1779516119327,20.12,75395.31,0.5,0.09298,0.0002,6.82895]
[1779516124350,20.12,75396.12,0.5,0.09317,0.0002,6.83924]
[1779516129358,20.12,75396.12,0.5,0.0932,0.0002,6.84059]
[1779516134373,20.12,75397.0,0.5,0.0934,0.0002,6.85165]
[1779516139395,20.13,75397.45,0.5,0.09351,0.0002,6.85794]
[1779516144413,20.13,75397.53,0.5,0.09355,0.0002,6.86012]
[1779516149416,20.13,75398.06,0.5,0.09368,0.0002,6.8672]
[1779516154440,20.13,75398.25,0.5,0.09367,0.0002,6.86435]
[1779516159467,20.13,75398.29,0.5,0.0937,0.0002,6.86587]
[1779516164476,20.13,75400.42,0.5,0.09415,0.0002,6.89042]
[1779516169487,20.14,75400.47,0.5,0.09417,0.0002,6.89173]
[1779516174502,20.14,75399.84,0.5,0.09406,0.0002,6.88552]
[1779516179524,20.14,75399.97,0.5,0.0941,0.0002,6.88769]
[1779516184529,20.14,75399.48,0.5,0.09401,0.0002,6.88299]
[1779516189556,20.14,75399.4,0.5,0.09401,0.0002,6.88283]
[1779516194557,20.14,75397.81,0.5,0.0937,0.0002,6.86598]
[1779516199563,20.14,75399.88,0.5,0.09414,0.0002,6.88965]
[1779516204581,20.14,75399.83,0.5,0.09414,0.0002,6.88975]
[1779516209586,20.15,75400.29,0.5,0.09424,0.0002,6.89541]
[1779516214606,20.15,75400.16,0.5,0.09415,0.0002,6.88845]
[1779516219622,20.15,75400.49,0.5,0.09423,0.0002,6.89268]
[1779516224649,20.15,75400.45,0.5,0.09423,0.0002,6.89279]
[1779516224677,20.15,75400.48,0.5,0.09424,0.0002,6.89323]
[1779516224789,20.15,75400.46,0.5,0.09424,0.0002,6.89301]
[1779516227528,20.15,75404.74,0.5,0.09511,0.0002,6.94051]
[1779516227609,20.15,75410.91,0.5,0.09638,0.00021,7.00905]
[1779516232846,20.15,75406.43,0.5,0.09545,0.00021,6.95899]
[1779516238069,20.15,75401.87,0.5,0.09453,0.0002,6.9089]
[1779516239871,20.15,75401.87,0.5,0.09453,0.0002,6.9089]
[1779516239914,20.15,75401.74,0.5,0.09451,0.0002,6.90755]
[1779516244930,20.15,75401.34,0.5,0.09443,0.0002,6.90359]
[1779516253481,20.15,75401.25,0.5,0.09442,0.0002,6.90296]
[1779516253498,20.15,75401.06,0.5,0.09439,0.0002,6.90131]
[1779516259027,20.15,75397.47,0.5,0.09368,0.0002,6.86231]
[1779516265069,20.15,75397.92,0.5,0.09379,0.0002,6.86854]
[1779516267538,20.15,75397.92,0.5,0.09379,0.0002,6.86854]
[1779516267579,20.15,75397.92,0.5,0.09379,0.0002,6.86854]
[1779516267591,20.15,75397.92,0.5,0.09379,0.0002,6.86854]
[1779516267595,20.16,75398.09,0.5,0.09383,0.0002,6.87081]
[1779516273473,20.16,75398.3,0.5,0.09382,0.0002,6.86787]
[1779516278587,20.16,75397.67,0.5,0.09371,0.0002,6.86181]
[1779516284203,20.16,75395.71,0.5,0.09334,0.0002,6.84182]
[1779516287451,20.16,75395.88,0.5,0.09338,0.0002,6.84418]
[1779516287456,20.16,75395.88,0.5,0.09338,0.0002,6.84418]
[1779516287489,20.16,75395.88,0.5,0.09338,0.0002,6.84418]
[1779516287546,20.16,75394.8,0.5,0.09317,0.0002,6.83253]
[1779516293269,20.16,75394.44,0.5,0.09313,0.0002,6.83008]
[1779516294472,20.16,75394.44,0.5,0.09313,0.0002,6.83008]
[1779516294483,20.16,75394.44,0.5,0.09313,0.0002,6.83008]
[1779516294496,20.17,75394.65,0.5,0.09317,0.0002,6.83266]
[1779516301332,20.17,75395.54,0.5,0.09339,0.0002,6.84429]
[1779516306361,20.17,75398.38,0.5,0.09398,0.0002,6.8766]
[1779516311580,20.17,75401.19,0.5,0.09456,0.0002,6.90835]
[1779516317438,20.17,75401.88,0.5,0.09472,0.0002,6.91663]
[1779516322659,20.17,75402.37,0.5,0.09482,0.0002,6.92254]
[1779516328514,20.17,75401.7,0.5,0.0947,0.0002,6.91568]
[1779516333550,20.17,75402.67,0.5,0.09483,0.0002,6.92077]
[1779516338584,20.18,75402.22,0.5,0.09475,0.0002,6.9162]
[1779516343619,20.18,75402.39,0.5,0.09479,0.0002,6.91842]
[1779516348655,20.18,75407.47,0.5,0.09584,0.00021,6.97501]
[1779516353691,20.18,75408.66,0.5,0.09607,0.00021,6.98792]
[1779516358725,20.18,75409.81,0.5,0.09631,0.00021,7.00043]
[1779516363759,20.17,75409.8,0.5,0.0963,0.00021,6.99998]
[1779516368795,20.17,75412.58,0.5,0.09686,0.00021,7.03047]
[1779516374839,20.17,75410.89,0.5,0.0965,0.00021,7.0111]
[1779516379875,20.17,75416.21,0.5,0.0976,0.00021,7.06993]
[1779516387930,20.17,75417.34,0.5,0.09781,0.00021,7.08124]
[1779516392966,20.17,75417.11,0.5,0.09767,0.00021,7.07168]
[1779516396556,20.17,75417.11,0.5,0.09767,0.00021,7.07134]
[1779516396611,20.17,75417.67,0.5,0.09778,0.00021,7.07725]
[1779516401977,20.17,75419.55,0.5,0.09816,0.00021,7.09744]
[1779516402078,20.17,75417.0,0.5,0.09762,0.00021,7.06871]
[1779516408080,20.16,75411.16,0.5,0.09639,0.00021,7.00275]
[1779516414122,20.16,75411.42,0.5,0.09643,0.00021,7.005]
[1779516421175,20.16,75411.27,0.5,0.09638,0.00021,7.00249]
[1779516426207,20.16,75410.95,0.5,0.09631,0.00021,6.9982]
[1779516432424,20.16,75411.38,0.5,0.09637,0.00021,7.00189]
[1779516438466,20.16,75410.45,0.5,0.09616,0.00021,6.99061]
[1779516448536,20.15,75410.0,0.5,0.09604,0.00021,6.98398]
[1779516456416,20.15,75409.69,0.5,0.09588,0.00021,6.97312]
[1779516462460,20.15,75409.39,0.5,0.0958,0.00021,6.96891]
[1779516468679,20.15,75409.19,0.5,0.09575,0.00021,6.96589]
[1779516476563,20.15,75409.31,0.5,0.09576,0.00021,6.96647]
[1779516482599,20.15,75409.32,0.5,0.09575,0.00021,6.9662]
[1779516488832,20.15,75409.52,0.5,0.09579,0.00021,6.96804]
[1779516493867,20.15,75409.49,0.5,0.09577,0.00021,6.96741]
[1779516499719,20.15,75409.19,0.5,0.0957,0.00021,6.96368]
[1779516504756,20.15,75409.35,0.5,0.09573,0.00021,6.96509]
[1779516509789,20.15,75402.87,0.5,0.0944,0.0002,6.89325]
[1779516514823,20.15,75404.56,0.5,0.09468,0.0002,6.90603]
[1779516519861,20.15,75405.0,0.5,0.09477,0.0002,6.91102]
[1779516525901,20.15,75404.52,0.5,0.09468,0.0002,6.90587]
[1779516530935,20.15,75404.64,0.5,0.0947,0.0002,6.90731]
[1779516535973,20.15,75404.93,0.5,0.09476,0.0002,6.91065]
[1779516543023,20.15,75405.06,0.5,0.09479,0.0002,6.91226]
[1779516548061,20.15,75408.37,0.5,0.09547,0.00021,6.94897]
[1779516553097,20.15,75407.69,0.5,0.09533,0.00021,6.94142]
[1779516558132,20.15,75410.35,0.5,0.09588,0.00021,6.97094]
[1779516563167,20.15,75410.77,0.5,0.09596,0.00021,6.97543]
[1779516568203,20.15,75410.83,0.5,0.09597,0.00021,6.97583]
[1779516574429,20.15,75412.24,0.5,0.09618,0.00021,6.98499]
[1779516581294,20.14,75411.89,0.5,0.0961,0.00021,6.98079]
[1779516590357,20.14,75411.79,0.5,0.09608,0.00021,6.97932]
[1779516595393,20.14,75412.02,0.5,0.09612,0.00021,6.9817]
[1779516603453,20.14,75411.87,0.5,0.09608,0.00021,6.97975]
[1779516608484,20.14,75410.51,0.5,0.0958,0.00021,6.96456]
[1779516614709,20.14,75410.93,0.5,0.09589,0.00021,6.96918]
[1779516622582,20.14,75410.78,0.5,0.09586,0.00021,6.96743]
[1779516627619,20.14,75410.93,0.5,0.09589,0.00021,6.96902]
[1779516632654,20.14,75411.08,0.5,0.09584,0.00021,6.96446]
[1779516638695,20.14,75410.72,0.5,0.09577,0.00021,6.96037]
[1779516643730,20.14,75410.5,0.5,0.09572,0.00021,6.95784]
[1779516648766,20.14,75408.25,0.5,0.09526,0.00021,6.93291]
[1779516653801,20.14,75408.08,0.5,0.09522,0.00021,6.93109]
[1779516661856,20.14,75409.51,0.5,0.09552,0.00021,6.94698]
[1779516666907,20.14,75409.54,0.5,0.09552,0.00021,6.94724]
[1779516671934,20.14,75409.08,0.5,0.09543,0.00021,6.942]
[1779516676969,20.14,75408.8,0.5,0.09537,0.00021,6.93876]
[1779516682004,20.14,75407.97,0.5,0.09519,0.00021,6.92944]
[1779516687042,20.14,75396.51,0.5,0.09286,0.0002,6.8028]
[1779516693082,20.14,75395.35,0.5,0.09258,0.0002,6.78516]
[1779516698117,20.15,75395.97,0.5,0.09272,0.0002,6.79296]
[1779516703152,20.15,75397.07,0.5,0.09296,0.0002,6.80598]
[1779516712216,20.15,75397.92,0.5,0.09316,0.0002,6.8168]
[1779516718257,20.15,75398.7,0.5,0.09333,0.0002,6.82623]
[1779516723294,20.15,75399.29,0.5,0.09346,0.0002,6.83338]
[1779516731349,20.15,75399.33,0.5,0.09349,0.0002,6.83478]
[1779516736383,20.15,75399.96,0.5,0.09363,0.0002,6.84227]
[1779516741419,20.16,75400.15,0.5,0.09368,0.0002,6.84488]
[1779516747635,20.16,75400.73,0.5,0.09381,0.0002,6.85195]
[1779516755517,20.16,75400.8,0.5,0.09376,0.0002,6.84725]
[1779516761558,20.16,75400.85,0.5,0.09378,0.0002,6.84836]
[1779516766595,20.16,75400.68,0.5,0.09375,0.0002,6.84693]
[1779516771630,20.16,75400.5,0.5,0.09373,0.0002,6.84553]
[1779516777849,20.16,75400.54,0.5,0.09375,0.0002,6.84654]
[1779516783714,20.16,75400.57,0.5,0.09376,0.0002,6.84743]
[1779516788749,20.16,75400.35,0.5,0.09373,0.0002,6.84548]
[1779516793785,20.16,75400.67,0.5,0.0938,0.0002,6.84948]
[1779516798820,20.16,75399.7,0.5,0.09361,0.0002,6.83936]
[1779516803854,20.17,75402.08,0.5,0.09411,0.0002,6.86609]
[1779516809066,20.17,75401.84,0.5,0.09406,0.0002,6.86379]
[1779516815938,20.17,75401.49,0.5,0.09393,0.0002,6.85437]
[1779516821205,20.17,75401.45,0.5,0.09393,0.0002,6.85426]
[1779516827015,20.17,75401.11,0.5,0.09387,0.0002,6.85111]
[1779516835071,20.17,75401.26,0.5,0.09391,0.0002,6.85345]
[1779516840106,20.17,75401.3,0.5,0.09393,0.0002,6.85432]
[1779516845141,20.17,75400.93,0.5,0.09386,0.0002,6.85067]
[1779516853199,20.17,75401.02,0.5,0.0939,0.0002,6.85239]
[1779516859436,20.17,75400.63,0.5,0.09383,0.0002,6.84864]
[1779516867296,20.17,75400.87,0.5,0.09389,0.0002,6.85202]
[1779516872332,20.18,75400.74,0.5,0.0938,0.0002,6.84493]
[1779516878375,20.18,75400.95,0.5,0.09385,0.0002,6.84781]
[1779516883411,20.18,75397.48,0.5,0.09316,0.0002,6.81019]
[1779516888445,20.18,75395.19,0.5,0.09271,0.0002,6.78582]
[1779516896503,20.18,75395.7,0.5,0.09284,0.0002,6.79292]
[1779516901538,20.18,75396.79,0.5,0.09308,0.0002,6.8058]
[1779516909788,20.19,75397.04,0.5,0.09316,0.0002,6.81012]
[1779516915636,20.19,75397.98,0.5,0.09337,0.0002,6.82132]
[1779516920672,20.19,75398.32,0.5,0.09345,0.0002,6.82592]
[1779516928729,20.19,75396.53,0.5,0.09311,0.0002,6.80766]
[1779516929928,20.19,75406.16,0.5,0.09508,0.0002,6.91424]
[1779516934956,20.19,75407.55,0.5,0.09524,0.00021,6.92059]
[1779516940015,20.19,75406.52,0.5,0.09502,0.0002,6.90872]
[1779516945850,20.19,75407.07,0.5,0.09513,0.00021,6.91495]
[1779516950883,20.19,75408.42,0.5,0.09541,0.00021,6.92973]
[1779516955918,20.19,75408.45,0.5,0.09541,0.00021,6.92986]
[1779516960954,20.18,75407.02,0.5,0.09511,0.00021,6.91383]
[1779516965987,20.18,75406.67,0.5,0.09504,0.0002,6.90976]
[1779516971022,20.18,75408.45,0.5,0.0954,0.00021,6.92911]
[1779516976057,20.18,75408.06,0.5,0.09531,0.00021,6.92435]
[1779516981093,20.18,75407.88,0.5,0.09526,0.00021,6.92196]
[1779516986127,20.18,75405.56,0.5,0.09478,0.0002,6.89603]
[1779516991162,20.18,75407.61,0.5,0.09512,0.00021,6.91228]
[1779516996197,20.18,75406.87,0.5,0.09497,0.0002,6.90389]
[1779517001232,20.18,75405.48,0.5,0.09468,0.0002,6.88843]
[1779517006268,20.18,75404.36,0.5,0.09445,0.0002,6.87608]
[1779517011302,20.18,75404.23,0.5,0.09443,0.0002,6.87472]
[1779517018351,20.18,75405.04,0.5,0.0946,0.0002,6.88376]
[1779517028637,20.18,75404.32,0.5,0.09445,0.0002,6.87603]
[1779517035473,20.18,75403.97,0.5,0.09439,0.0002,6.87245]
[1779517041517,20.18,75403.63,0.5,0.09433,0.0002,6.86919]
[1779517047557,20.18,75402.94,0.5,0.09419,0.0002,6.86203]
[1779517052591,20.18,75403.48,0.5,0.09424,0.0002,6.86221]
[1779517059854,20.18,75404.09,0.5,0.09437,0.0002,6.86934]
[1779517066125,20.19,75404.63,0.5,0.09449,0.0002,6.87555]
[1779517071725,20.19,75407.52,0.5,0.09508,0.00021,6.90766]
[1779517077766,20.19,75407.85,0.5,0.09514,0.00021,6.91119]
[1779517084815,20.19,75406.21,0.5,0.09481,0.0002,6.89291]
[1779517089850,20.19,75406.67,0.5,0.0949,0.0002,6.89792]
[1779517094886,20.18,75407.5,0.5,0.09507,0.00021,6.90699]
[1779517100928,20.18,75407.49,0.5,0.09506,0.00021,6.90663]
[1779517105962,20.18,75407.82,0.5,0.09512,0.00021,6.91007]
[1779517110998,20.18,75407.84,0.5,0.09512,0.00021,6.91009]
[1779517116036,20.18,75408.28,0.5,0.09514,0.00021,6.9086]
[1779517119424,20.18,75408.3,0.5,0.09514,0.00021,6.90873]
[1779517119454,20.18,75408.3,0.5,0.09514,0.00021,6.90873]
[1779517119472,20.18,75408.3,0.5,0.09514,0.00021,6.90873]
[1779517119478,20.18,75408.66,0.5,0.09521,0.00021,6.91267]
[1779517123598,20.18,75408.66,0.5,0.09521,0.00021,6.91261]
[1779517123634,20.18,75408.66,0.5,0.09521,0.00021,6.91261]
[1779517123778,20.18,75408.66,0.5,0.09521,0.00021,6.91261]
[1779517123816,20.18,75408.66,0.5,0.09521,0.00021,6.91261]
[1779517123831,20.18,75408.66,0.5,0.09521,0.00021,6.91261]
[1779517123912,20.18,75408.66,0.5,0.09521,0.00021,6.91261]
[1779517123974,20.18,75408.46,0.5,0.09517,0.00021,6.91025]
[1779517125755,20.18,75408.46,0.5,0.09517,0.00021,6.91014]
[1779517125781,20.18,75408.46,0.5,0.09517,0.00021,6.91014]
[1779517126883,20.18,75408.46,0.5,0.09517,0.00021,6.91014]
[1779517126922,20.18,75408.46,0.5,0.09517,0.00021,6.91014]
[1779517130059,20.18,75408.46,0.5,0.09514,0.00021,6.90872]
[1779517130133,20.18,75408.46,0.5,0.09513,0.00021,6.90807]
[1779517136175,20.18,75407.14,0.5,0.09484,0.0002,6.89261]
[1779517142218,20.18,75406.76,0.5,0.09476,0.0002,6.88819]
[1779517147253,20.18,75405.7,0.5,0.09454,0.0002,6.87633]
[1779517152288,20.18,75405.5,0.5,0.0945,0.0002,6.87406]
[1779517157323,20.18,75401.08,0.5,0.0936,0.0002,6.82541]
[1779517163543,20.18,75400.73,0.5,0.09353,0.0002,6.82174]
[1779517168611,20.18,75401.76,0.5,0.09375,0.0002,6.83332]
[1779517178473,20.18,75402.3,0.5,0.09379,0.0002,6.83329]
[1779517184515,20.18,75402.41,0.5,0.09381,0.0002,6.83452]
[1779517186516,20.18,75402.33,0.5,0.09379,0.0002,6.83364]
[1779517186520,20.18,75402.33,0.5,0.09379,0.0002,6.83364]
[1779517186556,20.18,75402.33,0.5,0.09379,0.0002,6.83364]
[1779517186542,20.18,75402.44,0.5,0.09381,0.0002,6.83486]
[1779517194585,20.18,75402.51,0.5,0.09383,0.0002,6.83564]
[1779517199621,20.18,75403.23,0.5,0.09397,0.0002,6.84354]
[1779517204656,20.18,75406.51,0.5,0.09464,0.0002,6.8795]
[1779517212711,20.18,75407.05,0.5,0.09474,0.0002,6.88477]
[1779517217746,20.18,75405.06,0.5,0.09432,0.0002,6.86227]
[1779517223792,20.17,75405.3,0.5,0.09436,0.0002,6.86435]
[1779517229041,20.17,75401.7,0.5,0.09362,0.0002,6.82423]
[1779517234870,20.17,75401.97,0.5,0.0936,0.0002,6.82084]
[1779517239905,20.17,75405.95,0.5,0.0944,0.0002,6.86442]
[1779517244940,20.17,75406.23,0.5,0.09445,0.0002,6.867]
[1779517250982,20.17,75406.17,0.5,0.09442,0.0002,6.86572]
[1779517256019,20.17,75407.29,0.5,0.09464,0.0002,6.87758]
[1779517261054,20.17,75406.83,0.5,0.09454,0.0002,6.87193]
[1779517266090,20.17,75407.82,0.5,0.09473,0.0002,6.8824]
[1779517272132,20.17,75407.16,0.5,0.09459,0.0002,6.87456]
[1779517279394,20.17,75407.5,0.5,0.09465,0.0002,6.87771]
[1779517285223,20.17,75407.52,0.5,0.09464,0.0002,6.87745]
[1779517290258,20.16,75407.85,0.5,0.0947,0.0002,6.88069]
[1779517295294,20.16,75407.91,0.5,0.09463,0.0002,6.87491]
[1779517300329,20.16,75407.07,0.5,0.09446,0.0002,6.86539]
[1779517305364,20.16,75407.56,0.5,0.09455,0.0002,6.87058]
[1779517310398,20.16,75407.59,0.5,0.09456,0.0002,6.8707]
[1779517315432,20.16,75407.59,0.5,0.09455,0.0002,6.87049]
[1779517320468,20.16,75407.74,0.5,0.09458,0.0002,6.87194]
[1779517325503,20.16,75407.78,0.5,0.09458,0.0002,6.87221]
[1779517330538,20.16,75408.01,0.5,0.09463,0.0002,6.87458]
[1779517335573,20.16,75408.54,0.5,0.09473,0.00021,6.88026]
[1779517341615,20.16,75407.71,0.5,0.09456,0.0002,6.87092]
[1779517347657,20.16,75407.68,0.5,0.09455,0.0002,6.87048]
[1779517352692,20.16,75404.97,0.5,0.09393,0.0002,6.83448]
[1779517358734,20.16,75407.17,0.5,0.09438,0.0002,6.85885]
[1779517363769,20.16,75406.79,0.5,0.0943,0.0002,6.85466]
[1779517368804,20.16,75406.42,0.5,0.09422,0.0002,6.8506]
[1779517380096,20.16,75407.31,0.5,0.09437,0.0002,6.85856]
[1779517390165,20.15,75404.8,0.5,0.09375,0.0002,6.82473]
[1779517395993,20.15,75404.66,0.5,0.09371,0.0002,6.82279]
[1779517401031,20.15,75407.68,0.5,0.09433,0.0002,6.85623]
[1779517408079,20.15,75406.91,0.5,0.09417,0.0002,6.84762]
[1779517413114,20.15,75405.4,0.5,0.09379,0.0002,6.82481]
[1779517420375,20.15,75405.85,0.5,0.09388,0.0002,6.82986]
[1779517426206,20.15,75405.87,0.5,0.09389,0.0002,6.83012]
[1779517432247,20.15,75405.95,0.5,0.0939,0.0002,6.83106]
[1779517436276,20.15,75397.11,0.5,0.09212,0.0002,6.73389]
[1779517441310,20.15,75395.67,0.5,0.09184,0.0002,6.71893]
[1779517448364,20.15,75397.9,0.5,0.09231,0.0002,6.74469]
[1779517454613,20.15,75398.2,0.5,0.09239,0.0002,6.74878]
[1779517460442,20.15,75397.77,0.5,0.09232,0.0002,6.74487]
[1779517467442,20.16,75395.61,0.5,0.0919,0.0002,6.72185]
[1779517474758,20.16,75397.93,0.5,0.09232,0.0002,6.74269]
[1779517480583,20.16,75398.57,0.5,0.09246,0.0002,6.75051]
[1779517485618,20.16,75397.95,0.5,0.09235,0.0002,6.74434]
[1779517490653,20.16,75397.41,0.5,0.09225,0.0002,6.73911]
[1779517495689,20.16,75396.45,0.5,0.09207,0.0002,6.72932]
[1779517500723,20.16,75394.79,0.5,0.09176,0.0002,6.71207]
[1779517505760,20.17,75395.13,0.5,0.09184,0.0002,6.71676]
[1779517511801,20.17,75395.71,0.5,0.09198,0.0002,6.72427]
[1779517516836,20.17,75389.39,0.5,0.09074,0.0002,6.65647]
[1779517521870,20.17,75390.0,0.5,0.09089,0.0002,6.6645]
[1779517526907,20.17,75389.19,0.5,0.09075,0.0002,6.65687]
[1779517531940,20.18,75388.48,0.5,0.09056,0.0002,6.64433]
[1779517536975,20.18,75388.08,0.5,0.0905,0.0002,6.64112]
[1779517542014,20.18,75387.19,0.5,0.09034,0.0002,6.63242]
[1779517548055,20.18,75386.51,0.5,0.09023,0.0002,6.62603]
[1779517553092,20.18,75387.38,0.5,0.09041,0.0002,6.63622]
[1779517558126,20.18,75386.08,0.5,0.09017,0.0002,6.62274]
[1779517563161,20.19,75384.49,0.5,0.08987,0.0002,6.60618]
[1779517567189,20.19,75370.28,0.5,0.08711,0.00019,6.45332]
[1779517572225,20.19,75370.64,0.5,0.08721,0.00019,6.45917]
[1779517577258,20.19,75371.21,0.5,0.08736,0.00019,6.4672]
[1779517582293,20.2,75373.1,0.5,0.08776,0.00019,6.48931]
[1779517587545,20.2,75373.22,0.5,0.0878,0.00019,6.49189]
[1779517593371,20.2,75377.41,0.5,0.08858,0.0002,6.53299]
[1779517598406,20.2,75378.92,0.5,0.0889,0.0002,6.55053]
[1779517604451,20.21,75378.83,0.5,0.08891,0.0002,6.55116]
[1779517609520,20.21,75379.68,0.5,0.0891,0.0002,6.56173]
[1779517614557,20.21,75379.15,0.5,0.08903,0.0002,6.55759]
[1779517624625,20.22,75379.18,0.5,0.08908,0.0002,6.56049]
[1779517629661,20.22,75376.33,0.5,0.08855,0.00019,6.53095]
[1779517635887,20.22,75378.35,0.5,0.08897,0.0002,6.55441]
[1779517641745,20.22,75379.24,0.5,0.08917,0.0002,6.56551]
[1779517646783,20.23,75380.32,0.5,0.08941,0.0002,6.57841]
[1779517651815,20.23,75386.4,0.5,0.09055,0.0002,6.63938]
[1779517656852,20.23,75387.45,0.5,0.09078,0.0002,6.65168]
[1779517661884,20.23,75390.13,0.5,0.09133,0.0002,6.68172]
[1779517666925,20.23,75389.23,0.5,0.09116,0.0002,6.67258]
[1779517671955,20.23,75389.4,0.5,0.0912,0.0002,6.6751]
[1779517676990,20.23,75389.64,0.5,0.09126,0.0002,6.67836]
[1779517682030,20.23,75389.12,0.5,0.09117,0.0002,6.67341]
[1779517687065,20.24,75388.37,0.5,0.09104,0.0002,6.66604]
[1779517694067,20.24,75388.37,0.5,0.09104,0.0002,6.66604]
[1779517694121,20.24,75388.37,0.5,0.09104,0.0002,6.66604]
[1779517694123,20.24,75382.2,0.5,0.08984,0.0002,6.60021]
[1779517694215,20.24,75382.2,0.5,0.08984,0.0002,6.60021]
[1779517695124,20.24,75382.2,0.5,0.08984,0.0002,6.60037]
[1779517697474,20.24,75378.09,0.5,0.08905,0.0002,6.5565]
[1779517697490,20.24,75378.09,0.5,0.08905,0.0002,6.5565]
[1779517698147,20.24,75378.41,0.5,0.08912,0.0002,6.56031]
[1779517702646,20.24,75380.32,0.5,0.08951,0.0002,6.58196]
[1779517703183,20.24,75380.44,0.5,0.08954,0.0002,6.58391]
[1779517708213,20.25,75380.75,0.5,0.08964,0.0002,6.58895]
[1779517713250,20.25,75380.66,0.5,0.08958,0.0002,6.58355]
[1779517721311,20.25,75376.5,0.5,0.08882,0.0002,6.54172]
[1779517722313,20.25,75387.45,0.5,0.09098,0.0002,6.66078]
[1779517728356,20.26,75390.31,0.5,0.09158,0.0002,6.69312]
[1779517734670,20.26,75390.61,0.5,0.09165,0.0002,6.697]
[1779517741446,20.26,75388.32,0.5,0.09123,0.0002,6.67431]
[1779517746666,20.26,75386.73,0.5,0.09094,0.0002,6.6586]
[1779517753530,20.27,75388.33,0.5,0.09129,0.0002,6.67767]
[1779517762593,20.27,75386.29,0.5,0.09094,0.0002,6.65821]
[1779517767629,20.27,75382.36,0.5,0.09019,0.0002,6.61704]
[1779517772650,20.28,75379.14,0.5,0.08951,0.0002,6.57753]
[1779517772792,20.28,75379.14,0.5,0.08951,0.0002,6.57753]
[1779517772800,20.28,75379.14,0.5,0.08951,0.0002,6.57753]
[1779517772835,20.28,75376.53,0.5,0.08901,0.0002,6.55007]
[1779517774599,20.28,75376.53,0.5,0.08901,0.0002,6.55007]
[1779517774625,20.28,75376.53,0.5,0.08901,0.0002,6.55007]
[1779517774689,20.28,75376.53,0.5,0.08901,0.0002,6.55007]
[1779517774744,20.28,75376.53,0.5,0.08901,0.0002,6.55007]
[1779517776541,20.28,75375.37,0.5,0.0888,0.00019,6.53836]
[1779517776551,20.28,75375.37,0.5,0.0888,0.00019,6.53836]
[1779517786946,20.29,75377.77,0.5,0.08936,0.0002,6.56903]
[1779517793829,20.29,75377.21,0.5,0.0893,0.0002,6.56589]
[1779517799868,20.3,75374.64,0.5,0.08885,0.00019,6.54093]
[1779517807090,20.3,75374.52,0.5,0.08888,0.00019,6.54282]
[1779517812961,20.31,75374.61,0.5,0.08895,0.00019,6.54649]
[1779517817996,20.31,75375.14,0.5,0.08909,0.0002,6.55445]
[1779517822025,20.31,75382.33,0.5,0.09053,0.0002,6.63367]
[1779517827230,20.32,75382.07,0.5,0.09051,0.0002,6.6326]
[1779517834120,20.32,75379.79,0.5,0.09004,0.0002,6.60448]
[1779517839153,20.32,75381.31,0.5,0.09038,0.0002,6.62289]
[1779517844189,20.33,75380.89,0.5,0.09033,0.0002,6.62026]
[1779517848216,20.33,75373.22,0.5,0.08886,0.00019,6.53924]
[1779517854258,20.33,75373.2,0.5,0.08891,0.00019,6.54209]
[1779517859294,20.34,75375.27,0.5,0.08936,0.0002,6.56689]
[1779517864329,20.34,75375.41,0.5,0.08943,0.0002,6.57075]
[1779517864449,20.34,75375.41,0.5,0.08943,0.0002,6.57075]
[1779517864483,20.34,75375.41,0.5,0.08943,0.0002,6.57075]
[1779517864490,20.34,75375.41,0.5,0.08943,0.0002,6.57075]
[1779517865335,20.34,75375.5,0.5,0.08946,0.0002,6.57219]
[1779517870371,20.35,75375.63,0.5,0.08952,0.0002,6.57592]
[1779517876413,20.35,75373.34,0.5,0.08913,0.00019,6.55425]
[1779517881447,20.36,75377.89,0.5,0.09006,0.0002,6.60562]
[1779517886483,20.36,75384.19,0.5,0.09134,0.0002,6.67553]
[1779517891518,20.36,75389.72,0.5,0.0924,0.0002,6.73097]
[1779517896553,20.36,75390.05,0.5,0.09249,0.0002,6.73585]
[1779517901587,20.37,75391.24,0.5,0.09275,0.0002,6.74998]
[1779517907792,20.37,75391.61,0.5,0.09285,0.0002,6.75538]
[1779517915689,20.37,75396.95,0.5,0.09395,0.0002,6.81482]
[1779517921731,20.37,75396.54,0.5,0.09388,0.0002,6.81117]
[1779517927931,20.37,75396.74,0.5,0.09394,0.0002,6.81428]
[1779517934822,20.38,75397.02,0.5,0.09401,0.0002,6.81809]
[1779517939858,20.38,75397.68,0.5,0.09416,0.0002,6.82601]
[1779517944893,20.38,75397.35,0.5,0.0941,0.0002,6.82295]
[1779517949928,20.38,75397.33,0.5,0.0941,0.0002,6.82327]
[1779517954962,20.38,75403.74,0.5,0.09534,0.0002,6.88768]
[1779517959998,20.38,75402.55,0.5,0.0951,0.0002,6.87465]
[1779517965035,20.38,75402.4,0.5,0.09507,0.0002,6.87288]
[1779517970070,20.38,75401.94,0.5,0.09497,0.0002,6.86768]
[1779517975106,20.38,75400.82,0.5,0.09474,0.0002,6.85524]
[1779517980149,20.38,75400.87,0.5,0.09475,0.0002,6.85561]
[1779517983160,20.38,75392.46,0.5,0.09305,0.0002,6.76385]
[1779517988354,20.38,75391.42,0.5,0.09285,0.0002,6.75324]
[1779517995246,20.38,75387.14,0.5,0.09202,0.0002,6.7081]
[1779518000282,20.38,75387.6,0.5,0.09214,0.0002,6.71438]
[1779518005318,20.39,75388.23,0.5,0.09229,0.0002,6.72262]
[1779518010351,20.39,75388.87,0.5,0.09244,0.0002,6.73095]
[1779518015389,20.39,75390.71,0.5,0.09276,0.0002,6.74614]
[1779518020422,20.39,75391.72,0.5,0.09298,0.0002,6.75825]
[1779518025458,20.39,75393.79,0.5,0.09342,0.0002,6.78184]
[1779518030493,20.4,75396.32,0.5,0.09394,0.0002,6.81014]
[1779518036535,20.4,75396.33,0.5,0.09396,0.0002,6.811]
[1779518041570,20.4,75393.19,0.5,0.09334,0.0002,6.77748]
[1779518046605,20.4,75393.84,0.5,0.09349,0.0002,6.78534]
[1779518052649,20.4,75393.64,0.5,0.09346,0.0002,6.7841]
[1779518057682,20.4,75387.8,0.5,0.09231,0.0002,6.72154]
[1779518062551,20.41,75379.8,0.5,0.09075,0.0002,6.63661]
[1779518067752,20.41,75380.75,0.5,0.09097,0.0002,6.64859]
[1779518074802,20.41,75380.48,0.5,0.09088,0.0002,6.64174]
[1779518079837,20.41,75379.11,0.5,0.09064,0.0002,6.62838]
[1779518084872,20.42,75378.37,0.5,0.09052,0.0002,6.62177]
[1779518090914,20.42,75382.38,0.5,0.09134,0.0002,6.66652]
[1779518096520,20.42,75383.31,0.5,0.09154,0.0002,6.6776]
[1779518096568,20.42,75383.31,0.5,0.09154,0.0002,6.6776]
[1779518096633,20.42,75383.86,0.5,0.09166,0.0002,6.68407]
[1779518096955,20.42,75383.86,0.5,0.09166,0.0002,6.68407]
[1779518098455,20.42,75383.86,0.5,0.09166,0.0002,6.68407]
[1779518098494,20.42,75383.86,0.5,0.09166,0.0002,6.68407]
[1779518098538,20.42,75383.63,0.5,0.09163,0.0002,6.68213]
[1779518100708,20.42,75384.86,0.5,0.09188,0.0002,6.69571]
[1779518100810,20.42,75384.86,0.5,0.09188,0.0002,6.69598]
[1779518106019,20.43,75386.45,0.5,0.09222,0.0002,6.71459]
[1779518112064,20.43,75385.29,0.5,0.09203,0.0002,6.70416]
[1779518117098,20.43,75388.49,0.5,0.0927,0.0002,6.74022]
[1779518122133,20.43,75395.42,0.5,0.09411,0.0002,6.81677]
[1779518128176,20.44,75394.88,0.5,0.09402,0.0002,6.812]
[1779518136232,20.44,75392.27,0.5,0.09346,0.0002,6.77915]
[1779518141266,20.44,75393.01,0.5,0.09362,0.0002,6.78826]
[1779518146302,20.44,75392.96,0.5,0.09364,0.0002,6.78886]
[1779518151336,20.44,75393.6,0.5,0.09379,0.0002,6.79694]
[1779518156372,20.45,75392.68,0.5,0.09362,0.0002,6.78808]
[1779518161407,20.45,75392.43,0.5,0.09359,0.0002,6.78655]
[1779518167452,20.45,75390.88,0.5,0.09331,0.0002,6.77112]
[1779518172486,20.45,75392.32,0.5,0.09362,0.0002,6.78789]
[1779518177521,20.45,75391.55,0.5,0.09348,0.0002,6.78039]
[1779518182557,20.46,75390.5,0.5,0.09328,0.0002,6.76979]
[1779518187590,20.46,75390.91,0.5,0.09338,0.0002,6.77508]
[1779518192626,20.46,75391.03,0.5,0.09335,0.0002,6.77105]
[1779518197663,20.46,75391.4,0.5,0.09344,0.0002,6.77595]
[1779518202696,20.46,75391.35,0.5,0.09345,0.0002,6.77629]
[1779518209937,20.46,75390.95,0.5,0.09339,0.0002,6.77325]
[1779518215788,20.47,75390.35,0.5,0.09329,0.0002,6.76794]
[1779518220823,20.47,75389.15,0.5,0.09307,0.0002,6.75599]
[1779518225857,20.47,75382.25,0.5,0.09172,0.0002,6.68261]
[1779518230892,20.47,75381.64,0.5,0.09163,0.0002,6.67755]
[1779518235927,20.48,75374.49,0.5,0.09025,0.0002,6.60216]
[1779518240981,20.48,75372.84,0.5,0.08996,0.0002,6.58626]
[1779518242984,20.48,75359.21,0.5,0.08734,0.00019,6.44166]
[1779518246395,20.48,75350.3,0.5,0.08569,0.00019,6.34985]
[1779518251046,20.49,75344.06,0.5,0.0845,0.00019,6.28127]
[1779518254067,20.49,75336.59,0.5,0.08316,0.00018,6.20562]
[1779518260296,20.5,75336.24,0.5,0.0832,0.00018,6.20809]
[1779518266151,20.51,75339.62,0.5,0.0839,0.00019,6.24744]
[1779518271185,20.52,75341.19,0.5,0.08426,0.00019,6.26767]
[1779518276220,20.53,75342.74,0.5,0.08463,0.00019,6.28836]
[1779518281255,20.53,75344.2,0.5,0.08497,0.00019,6.30721]
[1779518286291,20.54,75347.97,0.5,0.08573,0.00019,6.35013]
[1779518291326,20.54,75349.67,0.5,0.08611,0.00019,6.37114]
[1779518296362,20.55,75350.75,0.5,0.08637,0.00019,6.38554]
[1779518301395,20.55,75352.06,0.5,0.08667,0.00019,6.40219]
[1779518306433,20.56,75351.18,0.5,0.08655,0.00019,6.39573]
[1779518311467,20.56,75350.06,0.5,0.08632,0.00019,6.38074]
[1779518317510,20.57,75350.62,0.5,0.08649,0.00019,6.39007]
[1779518326574,20.58,75350.67,0.5,0.08659,0.00019,6.39562]
[1779518331609,20.58,75350.51,0.5,0.08661,0.00019,6.39665]
[1779518337651,20.59,75350.05,0.5,0.08658,0.00019,6.39504]
[1779518342685,20.59,75350.17,0.5,0.08665,0.00019,6.39902]
[1779518349736,20.6,75349.71,0.5,0.08664,0.00019,6.39803]
[1779518354770,20.6,75350.82,0.5,0.08689,0.00019,6.41237]
[1779518356784,20.6,75357.85,0.5,0.08825,0.00019,6.48765]
[1779518361821,20.61,75358.19,0.5,0.08836,0.00019,6.4934]
[1779518364842,20.61,75368.26,0.5,0.09033,0.00019,6.60164]
[1779518369877,20.61,75369.18,0.5,0.09053,0.0002,6.61272]
[1779518374912,20.61,75368.47,0.5,0.09034,0.00019,6.6003]
[1779518379947,20.62,75366.69,0.5,0.09002,0.00019,6.58279]
[1779518385994,20.62,75364.42,0.5,0.0896,0.00019,6.55961]
[1779518388003,20.62,75353.35,0.5,0.08751,0.00019,6.44419]
[1779518389837,20.62,75353.35,0.5,0.08751,0.00019,6.44419]
[1779518399079,20.63,75354.66,0.5,0.08787,0.00019,6.46403]
[1779518407139,20.64,75354.94,0.5,0.088,0.00019,6.4712]
[1779518416206,20.65,75354.96,0.5,0.08808,0.00019,6.47592]
[1779518421431,20.65,75353.29,0.5,0.08782,0.00019,6.46128]
[1779518427284,20.66,75358.18,0.5,0.08879,0.00019,6.51516]
[1779518433326,20.66,75358.54,0.5,0.08883,0.00019,6.51515]
[1779518439372,20.67,75357.19,0.5,0.08862,0.00019,6.50361]
[1779518444404,20.67,75355.9,0.5,0.0884,0.00019,6.49156]
[1779518449440,20.67,75358.25,0.5,0.0889,0.00019,6.51873]
[1779518454474,20.67,75360.72,0.5,0.0894,0.00019,6.54642]
[1779518460517,20.68,75360.88,0.5,0.08946,0.00019,6.54986]
[1779518466558,20.68,75359.59,0.5,0.08925,0.00019,6.5378]
[1779518471782,20.68,75358.1,0.5,0.08898,0.00019,6.52341]
[1779518477637,20.69,75357.24,0.5,0.08885,0.00019,6.51587]
[1779518483210,20.69,75357.02,0.5,0.08882,0.00019,6.51456]
[1779518491927,20.69,75357.43,0.5,0.08887,0.00019,6.51519]
[1779518497777,20.69,75356.65,0.5,0.08875,0.00019,6.5083]
[1779518502812,20.7,75356.42,0.5,0.08872,0.00019,6.50692]
[1779518511876,20.7,75356.14,0.5,0.0887,0.00019,6.50579]
[1779518516909,20.7,75356.15,0.5,0.08872,0.00019,6.50681]
[1779518521945,20.7,75355.54,0.5,0.08862,0.00019,6.50126]
[1779518526980,20.7,75356.5,0.5,0.08882,0.00019,6.51228]
[1779518532019,20.7,75358.02,0.5,0.08913,0.00019,6.52918]
[1779518537053,20.71,75357.9,0.5,0.08912,0.00019,6.5287]
[1779518542283,20.71,75358.21,0.5,0.0892,0.00019,6.53283]
[1779518549137,20.71,75358.14,0.5,0.08921,0.00019,6.53335]
[1779518554175,20.71,75362.74,0.5,0.09004,0.00019,6.57686]
[1779518559211,20.71,75362.55,0.5,0.09001,0.00019,6.57547]
[1779518564245,20.71,75362.22,0.5,0.08996,0.00019,6.57257]
[1779518569280,20.71,75361.28,0.5,0.08979,0.00019,6.56319]
[1779518574317,20.72,75360.62,0.5,0.08967,0.00019,6.55687]
[1779518579352,20.72,75361.95,0.5,0.08994,0.00019,6.57151]
[1779518584388,20.72,75361.64,0.5,0.08989,0.00019,6.5687]
[1779518589422,20.72,75361.26,0.5,0.08982,0.00019,6.56516]
[1779518594459,20.72,75361.14,0.5,0.08981,0.00019,6.56438]
[1779518599493,20.72,75361.54,0.5,0.0899,0.00019,6.56908]
[1779518604528,20.72,75359.84,0.5,0.08958,0.00019,6.5516]
[1779518609564,20.72,75359.84,0.5,0.08959,0.00019,6.55229]
[1779518614599,20.72,75357.08,0.5,0.089,0.00019,6.51766]
[1779518619633,20.72,75357.22,0.5,0.08904,0.00019,6.51996]
[1779518624669,20.73,75358.06,0.5,0.08922,0.00019,6.52968]
[1779518629703,20.73,75358.87,0.5,0.08939,0.00019,6.53907]
[1779518634740,20.73,75359.48,0.5,0.08952,0.00019,6.54635]
[1779518639773,20.73,75360.03,0.5,0.08964,0.00019,6.55297]
[1779518644810,20.73,75360.67,0.5,0.08978,0.00019,6.5605]
[1779518649844,20.73,75360.56,0.5,0.08977,0.00019,6.56009]
[1779518654880,20.73,75360.67,0.5,0.08981,0.00019,6.56198]
[1779518663129,20.74,75360.62,0.5,0.08982,0.00019,6.56265]
[1779518668977,20.74,75361.09,0.5,0.08993,0.00019,6.5685]
[1779518677034,20.74,75361.59,0.5,0.08997,0.00019,6.56885]
[1779518682069,20.74,75361.52,0.5,0.08997,0.00019,6.56882]
[1779518688110,20.74,75363.29,0.5,0.09033,0.00019,6.58827]
[1779518694153,20.74,75362.54,0.5,0.09019,0.00019,6.58101]
[1779518699188,20.74,75359.63,0.5,0.08965,0.00019,6.55097]
[1779518704222,20.75,75359.93,0.5,0.08972,0.00019,6.55487]
[1779518709260,20.75,75363.18,0.5,0.09036,0.00019,6.58985]
[1779518714292,20.75,75362.69,0.5,0.09027,0.00019,6.58507]
[1779518719329,20.75,75361.97,0.5,0.09014,0.00019,6.5778]
[1779518724365,20.75,75362.83,0.5,0.09031,0.00019,6.58717]
[1779518729400,20.75,75361.32,0.5,0.09002,0.00019,6.57141]
[1779518735493,20.75,75360.97,0.5,0.08989,0.00019,6.56195]
[1779518740510,20.75,75360.97,0.5,0.08989,0.00019,6.56195]
[1779518745641,20.75,75360.29,0.5,0.08976,0.00019,6.55531]
[1779518747577,20.75,75346.98,0.5,0.08722,0.00019,6.41547]
[1779518752612,20.75,75346.98,0.5,0.08725,0.00019,6.41685]
[1779518757649,20.76,75345.93,0.5,0.08708,0.00019,6.40721]
[1779518762682,20.76,75345.85,0.5,0.08709,0.00019,6.40776]
[1779518767719,20.76,75346.64,0.5,0.08726,0.00019,6.41748]
[1779518772753,20.76,75341.11,0.5,0.08626,0.00019,6.3621]
[1779518777790,20.77,75342.25,0.5,0.08651,0.00019,6.37595]
[1779518782824,20.77,75336.13,0.5,0.08541,0.00019,6.31453]
[1779518787859,20.78,75335.41,0.5,0.08532,0.00019,6.3095]
[1779518794043,20.78,75335.61,0.5,0.08534,0.00019,6.30854]
[1779518799943,20.79,75334.98,0.5,0.08528,0.00019,6.30502]
[1779518804978,20.79,75331.97,0.5,0.08477,0.00018,6.2767]
[1779518810013,20.8,75333.44,0.5,0.0851,0.00019,6.29477]
[1779518815051,20.8,75330.25,0.5,0.08456,0.00018,6.26487]
[1779518820083,20.81,75329.05,0.5,0.0844,0.00018,6.25587]
[1779518825118,20.81,75329.73,0.5,0.08459,0.00018,6.26637]
[1779518832169,20.82,75331.05,0.5,0.08492,0.00018,6.2849]
[1779518837203,20.83,75331.58,0.5,0.08508,0.00018,6.29393]
[1779518842237,20.84,75332.04,0.5,0.08523,0.00019,6.30226]
[1779518847272,20.84,75328.58,0.5,0.08466,0.00018,6.27026]
[1779518852308,20.85,75329.57,0.5,0.08484,0.00018,6.27834]
[1779518857343,20.86,75329.22,0.5,0.08485,0.00018,6.27858]
[1779518862379,20.86,75330.29,0.5,0.08511,0.00018,6.29345]
[1779518867414,20.87,75331.11,0.5,0.08533,0.00019,6.30566]
[1779518873155,20.87,75332.36,0.5,0.08562,0.00019,6.32149]
[1779518878491,20.88,75336.22,0.5,0.08642,0.00019,6.3661]
[1779518883526,20.89,75332.72,0.5,0.08583,0.00019,6.33322]
[1779518888560,20.89,75331.26,0.5,0.08562,0.00019,6.32172]
[1779518893595,20.9,75330.3,0.5,0.08551,0.00019,6.31547]
[1779518900645,20.91,75331.07,0.5,0.08575,0.00019,6.32845]
[1779518905680,20.92,75331.99,0.5,0.08598,0.00019,6.34143]
[1779518910714,20.92,75332.4,0.5,0.08612,0.00019,6.34904]
[1779518915750,20.93,75331.89,0.5,0.08601,0.00019,6.34106]
[1779518920785,20.93,75330.56,0.5,0.08582,0.00019,6.33067]
[1779518925819,20.94,75330.04,0.5,0.08579,0.00019,6.32866]
[1779518930855,20.94,75329.46,0.5,0.08574,0.00019,6.32593]
[1779518935889,20.95,75328.72,0.5,0.08566,0.00018,6.32149]
[1779518945101,20.96,75327.87,0.5,0.08562,0.00018,6.31892]
[1779518952001,20.97,75328.76,0.5,0.08585,0.00019,6.33213]
[1779518957040,20.97,75326.2,0.5,0.08543,0.00018,6.30866]
[1779518963081,20.98,75325.54,0.5,0.08537,0.00018,6.30538]
[1779518968116,20.98,75323.62,0.5,0.08507,0.00018,6.28862]
[1779518973151,20.99,75323.9,0.5,0.08511,0.00018,6.2884]
[1779518980200,21.0,75323.6,0.5,0.08513,0.00018,6.28945]
[1779518985381,21.0,75325.26,0.5,0.08549,0.00018,6.30945]
[1779518991276,21.01,75325.38,0.5,0.08557,0.00018,6.31405]
[1779518996313,21.01,75327.16,0.5,0.08595,0.00018,6.33518]
[1779519001347,21.02,75326.36,0.5,0.08585,0.00018,6.32987]
[1779519006382,21.02,75325.95,0.5,0.08583,0.00018,6.32862]
[1779519011417,21.03,75332.4,0.5,0.08708,0.00019,6.39779]
[1779519013818,21.03,75336.12,0.5,0.08779,0.00019,6.43723]
[1779519013838,21.03,75336.12,0.5,0.08779,0.00019,6.43723]
[1779519013846,21.03,75336.12,0.5,0.08779,0.00019,6.43723]
[1779519013955,21.03,75335.83,0.5,0.08774,0.00019,6.43423]
[1779519019472,21.03,75333.68,0.5,0.08739,0.00019,6.4147]
[1779519024508,21.04,75334.78,0.5,0.08763,0.00019,6.42836]
[1779519030552,21.04,75335.31,0.5,0.08778,0.00019,6.43659]
[1779519035586,21.05,75335.78,0.5,0.08784,0.00019,6.43773]
[1779519040622,21.05,75335.69,0.5,0.08787,0.00019,6.43919]
[1779519043832,21.05,75335.61,0.5,0.08788,0.00019,6.4398]
[1779519043861,21.05,75335.61,0.5,0.08788,0.00019,6.4398]
[1779519043868,21.05,75335.61,0.5,0.08788,0.00019,6.4398]
[1779519043923,21.05,75324.91,0.5,0.08589,0.00018,6.32955]
[1779519049684,21.06,75326.21,0.5,0.0862,0.00018,6.34678]
[1779519055873,21.07,75327.74,0.5,0.08656,0.00019,6.36667]
[1779519061768,21.08,75329.03,0.5,0.08688,0.00019,6.38424]
[1779519066807,21.08,75330.28,0.5,0.08718,0.00019,6.40076]
[1779519071841,21.09,75330.98,0.5,0.08737,0.00019,6.4117]
[1779519076877,21.1,75330.71,0.5,0.08739,0.00019,6.4127]
[1779519081913,21.1,75326.27,0.5,0.08664,0.00019,6.37103]
[1779519086946,21.11,75326.05,0.5,0.08667,0.00019,6.37284]
[1779519092989,21.12,75324.56,0.5,0.08641,0.00018,6.35625]
[1779519098026,21.13,75323.55,0.5,0.0863,0.00018,6.34979]
[1779519103060,21.13,75325.74,0.5,0.08677,0.00019,6.37594]
[1779519108107,21.14,75324.54,0.5,0.08661,0.00019,6.36721]
[1779519116305,21.15,75321.03,0.5,0.08609,0.00018,6.33813]
[1779519122198,21.16,75320.43,0.5,0.08606,0.00018,6.33649]
[1779519127231,21.17,75319.35,0.5,0.08593,0.00018,6.32915]
[1779519131259,21.17,75326.83,0.5,0.08736,0.00019,6.40842]
[1779519134287,21.17,75334.14,0.5,0.08876,0.00019,6.48524]
[1779519145358,21.18,75337.75,0.5,0.08953,0.00019,6.52744]
[1779519146515,21.18,75324.69,0.5,0.08709,0.00019,6.39355]
[1779519153413,21.19,75325.12,0.5,0.08718,0.00019,6.39634]
[1779519158448,21.2,75326.45,0.5,0.08749,0.00019,6.41318]
[1779519166655,21.21,75326.46,0.5,0.08758,0.00019,6.41853]
[1779519172547,21.21,75327.29,0.5,0.08781,0.00019,6.43093]
[1779519183624,21.23,75327.29,0.5,0.08794,0.00019,6.43801]
[1779519185639,21.23,75339.33,0.5,0.09023,0.00019,6.56334]
[1779519196869,21.24,75338.02,0.5,0.09006,0.00019,6.55432]
[1779519206944,21.24,75336.59,0.5,0.08986,0.00019,6.54349]
[1779519217015,21.25,75335.91,0.5,0.08973,0.00019,6.53422]
[1779519222900,21.25,75335.13,0.5,0.08963,0.00019,6.52846]
[1779519229948,21.26,75330.96,0.5,0.0889,0.00019,6.48837]
[1779519234984,21.26,75331.54,0.5,0.08905,0.00019,6.49649]
[1779519240029,21.27,75333.65,0.5,0.08948,0.00019,6.52028]
[1779519245059,21.27,75335.01,0.5,0.08977,0.00019,6.53609]
[1779519250093,21.27,75334.82,0.5,0.08977,0.00019,6.53588]
[1779519256135,21.28,75334.35,0.5,0.08972,0.00019,6.53305]
[1779519261169,21.28,75334.89,0.5,0.08985,0.00019,6.54022]
[1779519266205,21.28,75335.31,0.5,0.08995,0.00019,6.54608]
[1779519273254,21.29,75334.65,0.5,0.0898,0.00019,6.53532]
[1779519278290,21.29,75333.56,0.5,0.08962,0.00019,6.52542]
[1779519283324,21.29,75331.7,0.5,0.08929,0.00019,6.50771]
[1779519288359,21.29,75327.27,0.5,0.0885,0.00019,6.46406]
[1779519293396,21.3,75327.14,0.5,0.08851,0.00019,6.4648]
[1779519305475,21.31,75328.98,0.5,0.08895,0.00019,6.48889]
[1779519310514,21.31,75330.48,0.5,0.08928,0.00019,6.5067]
[1779519317715,21.32,75330.87,0.5,0.08941,0.00019,6.51425]
[1779519322597,21.32,75338.84,0.5,0.09097,0.00019,6.59878]
[1779519327785,21.33,75339.25,0.5,0.09108,0.00019,6.60484]
[1779519333684,21.33,75340.71,0.5,0.09132,0.00019,6.61585]
[1779519338717,21.33,75340.18,0.5,0.09125,0.00019,6.61178]
[1779519343753,21.33,75339.29,0.5,0.0911,0.00019,6.60394]
[1779519348788,21.34,75340.4,0.5,0.09134,0.00019,6.61664]
[1779519353822,21.34,75339.4,0.5,0.09117,0.00019,6.60751]
[1779519358858,21.34,75339.07,0.5,0.09113,0.00019,6.60533]
[1779519363892,21.34,75332.69,0.5,0.08994,0.00019,6.54097]
[1779519371256,21.35,75329.24,0.5,0.08932,0.00019,6.50698]
[1779519376983,21.35,75329.81,0.5,0.08949,0.00019,6.51621]
[1779519382018,21.36,75323.84,0.5,0.08841,0.00019,6.45708]
[1779519387054,21.36,75321.47,0.5,0.08801,0.00019,6.43517]
[1779519392089,21.36,75320.99,0.5,0.08789,0.00019,6.42641]
[1779519397124,21.37,75321.63,0.5,0.08805,0.00019,6.43504]
[1779519398711,21.37,75321.63,0.5,0.08805,0.00019,6.43504]
[1779519398736,21.37,75321.63,0.5,0.08805,0.00019,6.43504]
[1779519398865,21.37,75321.83,0.5,0.0881,0.00019,6.4379]
[1779519404735,21.37,75321.39,0.5,0.08802,0.00019,6.43358]
[1779519408651,21.37,75321.12,0.5,0.08795,0.00019,6.42957]
[1779519408681,21.37,75321.12,0.5,0.08795,0.00019,6.42957]
[1779519408707,21.37,75328.32,0.5,0.08928,0.00019,6.50257]
[1779519410607,21.37,75328.32,0.5,0.08928,0.00019,6.50257]
[1779519410642,21.37,75328.32,0.5,0.08928,0.00019,6.50257]
[1779519410732,21.36,75335.58,0.5,0.09063,0.00019,6.57598]
[1779519412870,21.36,75335.58,0.5,0.09063,0.00019,6.57598]
[1779519412905,21.36,75335.58,0.5,0.09063,0.00019,6.57598]
[1779519412958,21.36,75335.47,0.5,0.09059,0.00019,6.57381]
[1779519418435,21.36,75334.58,0.5,0.09036,0.00019,6.56156]
[1779519424312,21.35,75334.07,0.5,0.09022,0.00019,6.55379]
[1779519427431,21.35,75333.75,0.5,0.09014,0.00019,6.54951]
[1779519427440,21.35,75335.56,0.5,0.09046,0.00019,6.56709]
[1779519433377,21.35,75336.05,0.5,0.09053,0.00019,6.57052]
[1779519438575,21.35,75334.4,0.5,0.09024,0.00019,6.55464]
[1779519444453,21.35,75337.49,0.5,0.09085,0.00019,6.58777]
[1779519449489,21.35,75342.4,0.5,0.0918,0.00019,6.63926]
[1779519454525,21.35,75343.22,0.5,0.09189,0.00019,6.64219]
[1779519459560,21.35,75342.72,0.5,0.09181,0.00019,6.6377]
[1779519464801,21.35,75342.65,0.5,0.09181,0.00019,6.63756]
[1779519470637,21.36,75343.5,0.5,0.09199,0.00019,6.64734]
[1779519478855,21.36,75341.55,0.5,0.09164,0.00019,6.62848]
[1779519484734,21.36,75340.12,0.5,0.09138,0.00019,6.6148]
[1779519489769,21.36,75337.23,0.5,0.09085,0.00019,6.58603]
[1779519494805,21.36,75336.99,0.5,0.09083,0.00019,6.58474]
[1779519496819,21.37,75328.05,0.5,0.08915,0.00019,6.49341]
[1779519501855,21.37,75327.46,0.5,0.08908,0.00019,6.48928]
[1779519508902,21.37,75328.73,0.5,0.08936,0.00019,6.50482]
[1779519511518,21.37,75325.71,0.5,0.08881,0.00019,6.47461]
[1779519511599,21.38,75326.09,0.5,0.08882,0.00019,6.47276]
[1779519517966,21.37,75326.67,0.5,0.08888,0.00019,6.47645]
[1779519519731,21.37,75326.67,0.5,0.08888,0.00019,6.47645]
[1779519519979,21.37,75326.86,0.5,0.0889,0.00019,6.47763]
[1779519520811,21.37,75326.86,0.5,0.0889,0.00019,6.47763]
[1779519523750,21.37,75327.37,0.5,0.08901,0.00019,6.48321]
[1779519523757,21.37,75327.56,0.5,0.08906,0.00019,6.4862]
[1779519527040,21.37,75328.89,0.5,0.08933,0.00019,6.50087]
[1779519528046,21.37,75315.99,0.5,0.08694,0.00018,6.36961]
[1779519539278,21.38,75316.74,0.5,0.08717,0.00018,6.38243]
[1779519545165,21.39,75315.63,0.5,0.08701,0.00018,6.37359]
[1779519550306,21.39,75315.2,0.5,0.08696,0.00018,6.37067]
[1779519556242,21.4,75314.36,0.5,0.08685,0.00018,6.36445]
[1779519561276,21.4,75313.6,0.5,0.08673,0.00018,6.35826]
[1779519566311,21.4,75315.35,0.5,0.08708,0.00018,6.37737]
[1779519571347,21.4,75314.33,0.5,0.08684,0.00018,6.36205]
[1779519577389,21.4,75312.49,0.5,0.08653,0.00018,6.34473]
[1779519582424,21.41,75313.81,0.5,0.08679,0.00018,6.35914]
[1779519587459,21.41,75313.53,0.5,0.08676,0.00018,6.35724]
[1779519592494,21.41,75313.25,0.5,0.08672,0.00018,6.35536]
[1779519597530,21.41,75319.38,0.5,0.08787,0.00019,6.41852]
[1779519602565,21.41,75325.08,0.5,0.08894,0.00019,6.47732]
[1779519605587,21.41,75332.34,0.5,0.09031,0.00019,6.55179]
[1779519606439,21.41,75332.34,0.5,0.09031,0.00019,6.55179]
[1779519607931,21.41,75333.59,0.5,0.09054,0.00019,6.56463]
[1779519607945,21.41,75333.59,0.5,0.09054,0.00019,6.56463]
[1779519609986,21.41,75336.22,0.5,0.09104,0.00019,6.59165]
[1779519609997,21.41,75336.22,0.5,0.09104,0.00019,6.59165]
[1779519614997,21.41,75339.47,0.5,0.09166,0.00019,6.62495]
[1779519616126,21.41,75339.44,0.5,0.09165,0.00019,6.62459]
[1779519616136,21.41,75339.44,0.5,0.09165,0.00019,6.62459]
[1779519616141,21.41,75339.44,0.5,0.09165,0.00019,6.62459]
[1779519621164,21.41,75343.5,0.5,0.09242,0.00019,6.66626]
[1779519624337,21.41,75343.07,0.5,0.09234,0.00019,6.66151]
[1779519624341,21.41,75343.07,0.5,0.09234,0.00019,6.66151]
[1779519624353,21.41,75343.07,0.5,0.09234,0.00019,6.66151]
[1779519628437,21.41,75343.71,0.5,0.09245,0.00019,6.66785]
[1779519628446,21.41,75343.71,0.5,0.09245,0.00019,6.66785]
[1779519628455,21.41,75343.71,0.5,0.09245,0.00019,6.66785]
[1779519632216,21.41,75353.5,0.5,0.09427,0.0002,6.7629]
[1779519634588,21.41,75354.63,0.5,0.09448,0.0002,6.77425]
[1779519634673,21.41,75354.63,0.5,0.09448,0.0002,6.77402]
[1779519640011,21.41,75354.3,0.5,0.09439,0.0002,6.76947]
[1779519648887,21.4,75355.0,0.5,0.09449,0.0002,6.77465]
[1779519653923,21.4,75355.43,0.5,0.09455,0.0002,6.77801]
[1779519658958,21.4,75351.91,0.5,0.09385,0.00019,6.74048]
[1779519663993,21.4,75352.79,0.5,0.094,0.00019,6.74888]
[1779519669029,21.4,75353.51,0.5,0.09413,0.00019,6.75566]
[1779519676079,21.4,75355.18,0.5,0.09444,0.0002,6.77205]
[1779519678422,21.39,75350.36,0.5,0.09349,0.00019,6.72163]
[1779519679098,21.39,75348.25,0.5,0.09308,0.00019,6.69965]
[1779519681684,21.39,75346.96,0.5,0.09283,0.00019,6.6862]
[1779519682118,21.39,75346.93,0.5,0.09283,0.00019,6.68587]
[1779519689169,21.4,75341.3,0.5,0.09175,0.00019,6.6278]
[1779519694202,21.4,75339.24,0.5,0.09129,0.00019,6.60055]
[1779519699238,21.4,75341.61,0.5,0.09174,0.00019,6.62516]
[1779519706289,21.4,75341.57,0.5,0.09173,0.00019,6.62477]
[1779519710717,21.4,75342.09,0.5,0.09183,0.00019,6.63009]
[1779519711273,21.4,75335.87,0.5,0.09065,0.00019,6.56599]
[1779519711514,21.4,75328.92,0.5,0.08934,0.00019,6.49466]
[1779519715588,21.4,75325.18,0.5,0.08863,0.00019,6.45616]
[1779519715603,21.4,75325.18,0.5,0.08863,0.00019,6.45616]
[1779519716273,21.4,75324.34,0.5,0.08848,0.00019,6.44807]
[1779519721302,21.4,75324.91,0.5,0.08861,0.00019,6.45517]
[1779519726305,21.4,75326.84,0.5,0.089,0.00019,6.47609]
[1779519731320,21.4,75327.45,0.5,0.08913,0.00019,6.48351]
[1779519736340,21.41,75324.28,0.5,0.08856,0.00019,6.4525]
[1779519741348,21.41,75325.91,0.5,0.08889,0.00019,6.47056]
[1779519746376,21.41,75328.03,0.5,0.08932,0.00019,6.49356]
[1779519747404,21.41,75327.85,0.5,0.08929,0.00019,6.49196]
[1779519747575,21.41,75327.85,0.5,0.08929,0.00019,6.49196]
[1779519752610,21.41,75324.93,0.5,0.08862,0.00019,6.45366]
[1779519757646,21.4,75318.64,0.5,0.08742,0.00018,6.38756]
[1779519762680,21.4,75320.39,0.5,0.08771,0.00019,6.40358]
[1779519765702,21.4,75309.5,0.5,0.08569,0.00018,6.29219]
[1779519770736,21.4,75306.64,0.5,0.08515,0.00018,6.26235]
[1779519775771,21.4,75305.16,0.5,0.08493,0.00018,6.24995]
[1779519780808,21.4,75305.19,0.5,0.08494,0.00018,6.2506]
[1779519785846,21.4,75303.98,0.5,0.0847,0.00018,6.23733]
[1779519786367,21.4,75303.98,0.5,0.0847,0.00018,6.23733]
[1779519786849,21.4,75302.91,0.5,0.08452,0.00018,6.22711]
[1779519788470,21.4,75303.99,0.5,0.08472,0.00018,6.23847]
[1779519788495,21.4,75303.99,0.5,0.08472,0.00018,6.23847]
[1779519788535,21.4,75303.99,0.5,0.08472,0.00018,6.23847]
[1779519788863,21.4,75303.71,0.5,0.08468,0.00018,6.23618]
[1779519790876,21.4,75290.8,0.5,0.0824,0.00018,6.10843]
[1779519792853,21.41,75289.58,0.5,0.0822,0.00018,6.09701]
[1779519792866,21.41,75289.58,0.5,0.0822,0.00018,6.09701]
[1779519792954,21.41,75289.53,0.5,0.08219,0.00018,6.09663]
[1779519798670,21.41,75288.64,0.5,0.08205,0.00018,6.08835]
[1779519798681,21.41,75288.64,0.5,0.08205,0.00018,6.08835]
[1779519798933,21.41,75289.61,0.5,0.08222,0.00018,6.09808]
[1779519803967,21.4,75290.28,0.5,0.08229,0.00018,6.10219]
[1779519808915,21.4,75292.24,0.5,0.08259,0.00018,6.11901]
[1779519809013,21.4,75295.56,0.5,0.08317,0.00018,6.15139]
[1779519814037,21.39,75300.18,0.5,0.08389,0.00018,6.18983]
[1779519820085,21.39,75300.2,0.5,0.08389,0.00018,6.1897]
[1779519822286,21.39,75309.18,0.5,0.0855,0.00018,6.27964]
[1779519828148,21.39,75309.27,0.5,0.0855,0.00018,6.27966]
[1779519834191,21.39,75309.28,0.5,0.08549,0.00018,6.27913]
[1779519840233,21.39,75311.32,0.5,0.08585,0.00018,6.29914]
[1779519845267,21.39,75311.28,0.5,0.08584,0.00018,6.29831]
[1779519847283,21.39,75303.63,0.5,0.08445,0.00018,6.22111]
[1779519852318,21.39,75304.23,0.5,0.08456,0.00018,6.22737]
[1779519857354,21.39,75296.55,0.5,0.08319,0.00018,6.15098]
[1779519862391,21.39,75297.04,0.5,0.08329,0.00018,6.15659]
[1779519867426,21.39,75296.98,0.5,0.0833,0.00018,6.15665]
[1779519872637,21.39,75296.33,0.5,0.08312,0.00018,6.1448]
[1779519878503,21.39,75292.34,0.5,0.08243,0.00018,6.10595]
[1779519883537,21.39,75291.09,0.5,0.08222,0.00018,6.09424]
[1779519888992,21.4,75290.35,0.5,0.0821,0.00018,6.08742]
[1779519889093,21.4,75286.94,0.5,0.0815,0.00018,6.05384]
[1779519897193,21.39,75286.3,0.5,0.08135,0.00018,6.04518]
[1779519897291,21.39,75284.98,0.5,0.08108,0.00017,6.02978]
[1779519902848,21.39,75285.94,0.5,0.08126,0.00018,6.04023]
[1779519908713,21.39,75286.93,0.5,0.08146,0.00018,6.05119]
[1779519909720,21.39,75297.38,0.5,0.08331,0.00018,6.15537]
[1779519914755,21.39,75290.77,0.5,0.08214,0.00018,6.08997]
[1779519917777,21.39,75278.86,0.5,0.08007,0.00017,5.97262]
[1779519921805,21.4,75268.37,0.5,0.07829,0.00017,5.87094]
[1779519926839,21.4,75269.56,0.5,0.07853,0.00017,5.88461]
[1779519931874,21.4,75267.93,0.5,0.07821,0.00017,5.86465]
[1779519936910,21.41,75267.88,0.5,0.07824,0.00017,5.86594]
[1779519943138,21.41,75261.25,0.5,0.07716,0.00017,5.80429]
[1779519948993,21.42,75259.89,0.5,0.07699,0.00017,5.79397]
[1779519954031,21.42,75259.19,0.5,0.07691,0.00017,5.78975]
[1779519961080,21.43,75256.36,0.5,0.07651,0.00017,5.76635]
[1779519966115,21.43,75255.24,0.5,0.07637,0.00017,5.75858]
[1779519971151,21.44,75256.06,0.5,0.07656,0.00017,5.76957]
[1779519975712,21.44,75256.15,0.5,0.07661,0.00017,5.77229]
[1779519975749,21.44,75256.15,0.5,0.07661,0.00017,5.77229]
[1779519975755,21.44,75256.15,0.5,0.07661,0.00017,5.77229]
[1779519976184,21.44,75255.84,0.5,0.07658,0.00017,5.77054]
[1779519981220,21.45,75254.79,0.5,0.07646,0.00017,5.7636]
[1779519987262,21.46,75254.16,0.5,0.07643,0.00017,5.76148]
[1779519992296,21.46,75253.39,0.5,0.07629,0.00017,5.75154]
[1779519996781,21.47,75253.64,0.5,0.07638,0.00017,5.75668]
[1779519996799,21.47,75253.64,0.5,0.07638,0.00017,5.75668]
[1779519997565,21.47,75253.8,0.5,0.07641,0.00017,5.7589]
[1779520002588,21.48,75253.78,0.5,0.07647,0.00017,5.76208]
[1779520007610,21.48,75249.67,0.5,0.07585,0.00017,5.72597]
[1779520012614,21.49,75246.71,0.5,0.07542,0.00016,5.7012]
[1779520017618,21.5,75245.09,0.5,0.07522,0.00016,5.68956]
[1779520022644,21.5,75244.56,0.5,0.0752,0.00016,5.68839]
[1779520027666,21.51,75243.85,0.5,0.07515,0.00016,5.6855]
[1779520030592,21.51,75217.79,0.5,0.071,0.00016,5.44176]
[1779520035594,21.58,75216.82,0.5,0.07145,0.00016,5.46777]
[1779520040620,21.69,75220.91,0.5,0.07317,0.00016,5.56891]
[1779520045643,21.7,75224.37,0.5,0.0738,0.00016,5.60611]
[1779520050657,21.71,75224.41,0.5,0.07389,0.00016,5.61109]
[1779520055684,21.72,75224.54,0.5,0.07392,0.00016,5.611]
[1779520060694,21.73,75221.13,0.5,0.07345,0.00016,5.5834]
[1779520063567,21.73,75204.68,0.5,0.0709,0.00016,5.43302]
[1779520063687,21.73,75204.68,0.5,0.0709,0.00016,5.43302]
[1779520063781,21.73,75204.68,0.5,0.0709,0.00016,5.43302]
[1779520064236,21.73,75204.68,0.5,0.0709,0.00016,5.43302]
[1779520064319,21.76,75188.51,0.5,0.06871,0.00015,5.30204]
[1779520070055,21.77,75189.12,0.5,0.06886,0.00015,5.31098]
[1779520070075,21.77,75189.12,0.5,0.06886,0.00015,5.31098]
[1779520070089,21.77,75199.1,0.5,0.0704,0.00015,5.40326]
[1779520073373,21.77,75202.5,0.5,0.07096,0.00016,5.43627]
[1779520073430,21.78,75205.29,0.5,0.07142,0.00016,5.46344]
[1779520074380,21.78,75213.15,0.5,0.07266,0.00016,5.53703]
[1779520075828,21.78,75214.2,0.5,0.07284,0.00016,5.54734]
[1779520075885,21.78,75214.2,0.5,0.07284,0.00016,5.54734]
[1779520079912,21.78,75222.12,0.5,0.07412,0.00016,5.6221]
[1779520084948,21.78,75221.43,0.5,0.07401,0.00016,5.61566]
[1779520089983,21.78,75221.82,0.5,0.07408,0.00016,5.62013]
[1779520095017,21.79,75223.26,0.5,0.07438,0.00016,5.63746]
[1779520098437,21.79,75224.7,0.5,0.07464,0.00016,5.6525]
[1779520098503,21.79,75225.37,0.5,0.07477,0.00016,5.66026]
[1779520104081,21.8,75227.0,0.5,0.0751,0.00016,5.67919]
[1779520109115,21.82,75233.16,0.5,0.07626,0.00016,5.74659]
[1779520114156,21.82,75239.84,0.5,0.07734,0.00017,5.80681]
[1779520119192,21.83,75245.34,0.5,0.0783,0.00017,5.86216]
[1779520124244,21.83,75249.33,0.5,0.07897,0.00017,5.89994]
[1779520129279,21.82,75249.36,0.5,0.07894,0.00017,5.89825]
[1779520134315,21.82,75250.52,0.5,0.07909,0.00017,5.90734]
[1779520139349,21.82,75253.95,0.5,0.07964,0.00017,5.9383]
[1779520144386,21.81,75257.18,0.5,0.08015,0.00017,5.96723]
[1779520149420,21.81,75263.95,0.5,0.08126,0.00017,6.03019]
[1779520154457,21.8,75266.28,0.5,0.08161,0.00017,6.04995]
[1779520159492,21.8,75259.62,0.5,0.08042,0.00017,5.98252]
[1779520164526,21.79,75258.34,0.5,0.08015,0.00017,5.96749]
[1779520169562,21.79,75256.9,0.5,0.07986,0.00017,5.95081]
[1779520174597,21.78,75254.4,0.5,0.07931,0.00017,5.91801]
[1779520176430,21.78,75254.36,0.5,0.0793,0.00017,5.9171]
[1779520176611,21.78,75253.96,0.5,0.07922,0.00017,5.91273]
[1779520181646,21.78,75253.34,0.5,0.07907,0.00017,5.90418]
[1779520186680,21.77,75252.37,0.5,0.07886,0.00017,5.89228]
[1779520192723,21.77,75250.94,0.5,0.07857,0.00017,5.87555]
[1779520197758,21.76,75254.5,0.5,0.07912,0.00017,5.90722]
[1779520202796,21.76,75253.84,0.5,0.07896,0.00017,5.89817]
[1779520207832,21.75,75256.6,0.5,0.07938,0.00017,5.92214]
[1779520212866,21.75,75259.25,0.5,0.07979,0.00017,5.94507]
[1779520216925,21.74,75262.19,0.5,0.08026,0.00017,5.9719]
[1779520217983,21.74,75263.49,0.5,0.08047,0.00017,5.98394]
[1779520222520,21.74,75266.13,0.5,0.08088,0.00017,6.0072]
[1779520224949,21.73,75278.96,0.5,0.08306,0.00018,6.13002]
[1779520229984,21.73,75279.68,0.5,0.08312,0.00018,6.13313]
[1779520235029,21.72,75272.1,0.5,0.08166,0.00017,6.04909]
[1779520238001,21.72,75272.2,0.5,0.08165,0.00017,6.04878]
[1779520238043,21.71,75272.2,0.5,0.08164,0.00017,6.04812]
[1779520243079,21.71,75271.67,0.5,0.08149,0.00017,6.03961]
[1779520245308,21.71,75269.02,0.5,0.08102,0.00017,6.0131]
[1779520251132,21.7,75265.7,0.5,0.08037,0.00017,5.97646]
[1779520256631,21.69,75263.94,0.5,0.08001,0.00017,5.95627]
[1779520256717,21.69,75256.58,0.5,0.07875,0.00017,5.88441]
[1779520258182,21.69,75247.22,0.5,0.07717,0.00017,5.79391]
[1779520262655,21.69,75244.95,0.5,0.07677,0.00017,5.7711]
[1779520262731,21.69,75245.12,0.5,0.07679,0.00017,5.77205]
[1779520268253,21.69,75242.81,0.5,0.07638,0.00017,5.74847]
[1779520270851,21.69,75245.62,0.5,0.07684,0.00017,5.77501]
[1779520271274,21.68,75244.77,0.5,0.07669,0.00017,5.76621]
[1779520276309,21.68,75241.99,0.5,0.0762,0.00017,5.73777]
[1779520281344,21.68,75241.65,0.5,0.07612,0.00016,5.73317]
[1779520286379,21.68,75241.36,0.5,0.07605,0.00016,5.72906]
[1779520288393,21.67,75249.4,0.5,0.07737,0.00017,5.80521]
[1779520293427,21.67,75252.62,0.5,0.0778,0.00017,5.82844]
[1779520298462,21.67,75255.03,0.5,0.07818,0.00017,5.84998]
[1779520303497,21.67,75258.73,0.5,0.07878,0.00017,5.88404]
[1779520308532,21.66,75260.34,0.5,0.07902,0.00017,5.89802]
[1779520309998,21.66,75260.53,0.5,0.07905,0.00017,5.89955]
[1779520315582,21.66,75261.37,0.5,0.07916,0.00017,5.90588]
[1779520320616,21.66,75263.53,0.5,0.0795,0.00017,5.92539]
[1779520325651,21.66,75264.53,0.5,0.07969,0.00017,5.93592]
[1779520330685,21.66,75265.74,0.5,0.07993,0.00017,5.94998]
[1779520335721,21.66,75265.53,0.5,0.07989,0.00017,5.94717]
[1779520340757,21.66,75265.83,0.5,0.07991,0.00017,5.94861]
[1779520345792,21.65,75264.84,0.5,0.07971,0.00017,5.93744]
[1779520350826,21.65,75265.57,0.5,0.07982,0.00017,5.94325]
[1779520355861,21.65,75265.8,0.5,0.07976,0.00017,5.93813]
[1779520360898,21.65,75265.81,0.5,0.07974,0.00017,5.93691]
[1779520363599,21.65,75266.08,0.5,0.07977,0.00017,5.93901]
[1779520363613,21.65,75266.08,0.5,0.07977,0.00017,5.93901]
[1779520363621,21.65,75266.08,0.5,0.07977,0.00017,5.93901]
[1779520363919,21.65,75265.98,0.5,0.07975,0.00017,5.93777]
[1779520364925,21.65,75278.02,0.5,0.08183,0.00017,6.05508]
[1779520365350,21.65,75278.02,0.5,0.08183,0.00017,6.05508]
[1779520365931,21.64,75282.96,0.5,0.08269,0.00018,6.10321]
[1779520368663,21.64,75282.6,0.5,0.0826,0.00018,6.09862]
[1779520368698,21.64,75282.6,0.5,0.0826,0.00018,6.09862]
[1779520368953,21.64,75282.6,0.5,0.0826,0.00018,6.0981]
[1779520369878,21.64,75282.6,0.5,0.0826,0.00018,6.0981]
[1779520370968,21.64,75279.54,0.5,0.08204,0.00017,6.06696]
[1779520376006,21.64,75278.99,0.5,0.0819,0.00017,6.05896]
[1779520381041,21.63,75281.28,0.5,0.08225,0.00018,6.07878]
[1779520390105,21.62,75283.33,0.5,0.08251,0.00018,6.09366]
[1779520395138,21.61,75283.51,0.5,0.08249,0.00018,6.09242]
[1779520401180,21.61,75282.18,0.5,0.08219,0.00018,6.07576]
[1779520406215,21.6,75284.92,0.5,0.08262,0.00018,6.0997]
[1779520411250,21.6,75285.53,0.5,0.0826,0.00018,6.09656]
[1779520416284,21.59,75286.6,0.5,0.08273,0.00018,6.10404]
[1779520421319,21.59,75287.89,0.5,0.0829,0.00018,6.11361]
[1779520426355,21.58,75287.04,0.5,0.0827,0.00018,6.10206]
[1779520432589,21.57,75286.85,0.5,0.08259,0.00018,6.09585]
[1779520441460,21.56,75286.51,0.5,0.08243,0.00018,6.08702]
[1779520443722,21.56,75286.76,0.5,0.08246,0.00018,6.08888]
[1779520443808,21.56,75286.76,0.5,0.08245,0.00018,6.08827]
[1779520449516,21.56,75286.39,0.5,0.08237,0.00018,6.08398]
[1779520456564,21.56,75286.37,0.5,0.08237,0.00018,6.08374]
[1779520461599,21.56,75286.35,0.5,0.08236,0.00018,6.08352]
[1779520469657,21.56,75286.33,0.5,0.08236,0.00018,6.0833]
[1779520474690,21.56,75286.63,0.5,0.08234,0.00018,6.0802]
[1779520480733,21.55,75286.75,0.5,0.08231,0.00018,6.07834]
[1779520486774,21.55,75287.65,0.5,0.0824,0.00018,6.08355]
[1779520491810,21.54,75286.1,0.5,0.08207,0.00018,6.06527]
[1779520497852,21.53,75286.05,0.5,0.08201,0.00018,6.06146]
[1779520503089,21.53,75277.78,0.5,0.08052,0.00017,5.97776]
[1779520507932,21.53,75269.54,0.5,0.07907,0.00017,5.89537]
[1779520509308,21.53,75271.33,0.5,0.07937,0.00017,5.91254]
[1779520509405,21.53,75271.03,0.5,0.07932,0.00017,5.90961]
[1779520514980,21.52,75268.06,0.5,0.07878,0.00017,5.87878]
[1779520520019,21.52,75269.0,0.5,0.07891,0.00017,5.88639]
[1779520521639,21.52,75268.05,0.5,0.07874,0.00017,5.87683]
[1779520522031,21.52,75266.48,0.5,0.07848,0.00017,5.86188]
[1779520526983,21.52,75267.4,0.5,0.07865,0.00017,5.87151]
[1779520532104,21.53,75265.18,0.5,0.07825,0.00017,5.84666]
[1779520537140,21.53,75265.38,0.5,0.07831,0.00017,5.85021]
[1779520539340,21.53,75262.14,0.5,0.07777,0.00017,5.81916]
[1779520545196,21.53,75254.98,0.5,0.0766,0.00017,5.75193]
[1779520551237,21.53,75253.68,0.5,0.07637,0.00017,5.73881]
[1779520556273,21.53,75253.67,0.5,0.07637,0.00017,5.73888]
[1779520561307,21.54,75253.34,0.5,0.07636,0.00017,5.73836]
[1779520567150,21.54,75252.99,0.5,0.07633,0.00017,5.73662]
[1779520577421,21.54,75252.55,0.5,0.07629,0.00017,5.73441]
[1779520582457,21.54,75258.56,0.5,0.0773,0.00017,5.79238]
[1779520587491,21.55,75262.97,0.5,0.07808,0.00017,5.8371]
[1779520592526,21.55,75261.96,0.5,0.07787,0.00017,5.82323]
[1779520595950,21.55,75253.4,0.5,0.07646,0.00017,5.74233]
[1779520601590,21.56,75253.1,0.5,0.07646,0.00017,5.74189]
[1779520606624,21.56,75256.32,0.5,0.07704,0.00017,5.77554]
[1779520611663,21.57,75255.75,0.5,0.07698,0.00017,5.77216]
[1779520616721,21.57,75254.72,0.5,0.07685,0.00017,5.76442]
[1779520621757,21.58,75254.07,0.5,0.07678,0.00017,5.76038]
[1779520627799,21.58,75254.66,0.5,0.07692,0.00017,5.76864]
[1779520632833,21.58,75253.94,0.5,0.07684,0.00017,5.76388]
[1779520637870,21.59,75253.47,0.5,0.0768,0.00017,5.76151]
[1779520642904,21.59,75253.95,0.5,0.07692,0.00017,5.76831]
[1779520647939,21.6,75254.27,0.5,0.07701,0.00017,5.77347]
[1779520652974,21.6,75252.77,0.5,0.07673,0.00017,5.75529]
[1779520659016,21.6,75252.3,0.5,0.07669,0.00017,5.75343]
[1779520664051,21.61,75250.58,0.5,0.07645,0.00017,5.73921]
[1779520669085,21.61,75251.19,0.5,0.07659,0.00017,5.74734]
[1779520677141,21.62,75251.49,0.5,0.0767,0.00017,5.75362]
[1779520682176,21.62,75251.69,0.5,0.07677,0.00017,5.75757]
[1779520687211,21.63,75251.92,0.5,0.07684,0.00017,5.76177]
[1779520692246,21.63,75259.14,0.5,0.07809,0.00017,5.83316]
[1779520697281,21.63,75265.14,0.5,0.07913,0.00017,5.89266]
[1779520702319,21.64,75266.53,0.5,0.07939,0.00017,5.90759]
[1779520707352,21.64,75261.38,0.5,0.07854,0.00017,5.85924]
[1779520712554,21.64,75257.72,0.5,0.07789,0.00017,5.81985]
[1779520718428,21.65,75256.25,0.5,0.07768,0.00017,5.80814]
[1779520723464,21.65,75255.08,0.5,0.07752,0.00017,5.79885]
[1779520728499,21.65,75254.02,0.5,0.07738,0.00017,5.79063]
[1779520736554,21.66,75253.64,0.5,0.07737,0.00017,5.79011]
[1779520742765,21.66,75253.43,0.5,0.07738,0.00017,5.79081]
[1779520748641,21.67,75252.91,0.5,0.07733,0.00017,5.78775]
[1779520753677,21.67,75250.18,0.5,0.07691,0.00017,5.76354]
[1779520758713,21.68,75253.9,0.5,0.07757,0.00017,5.80131]
[1779520763747,21.68,75252.34,0.5,0.07734,0.00017,5.78844]
[1779520765319,21.68,75252.34,0.5,0.07734,0.00017,5.78844]
[1779520766768,21.68,75242.24,0.5,0.07569,0.00016,5.69327]
[1779520771805,21.68,75237.72,0.5,0.07488,0.00016,5.64459]
[1779520776840,21.68,75240.96,0.5,0.07541,0.00016,5.67555]
[1779520779861,21.68,75233.84,0.5,0.07426,0.00016,5.60844]
[1779520785903,21.68,75232.0,0.5,0.07398,0.00016,5.59205]
[1779520790939,21.69,75235.14,0.5,0.07449,0.00016,5.62225]
[1779520795976,21.69,75233.16,0.5,0.07418,0.00016,5.60407]
[1779520801019,21.69,75232.25,0.5,0.07404,0.00016,5.59587]
[1779520803209,21.69,75204.45,0.5,0.06965,0.00015,5.33764]
[1779520808097,21.69,75195.22,0.5,0.06828,0.00015,5.25562]
[1779520813306,21.7,75195.63,0.5,0.06838,0.00015,5.26195]
[1779520819176,21.7,75195.23,0.5,0.06837,0.00015,5.26094]
[1779520824211,21.71,75193.3,0.5,0.06811,0.00015,5.24553]
[1779520829246,21.71,75189.11,0.5,0.06751,0.00015,5.20973]
[1779520834281,21.71,75191.94,0.5,0.06791,0.00015,5.23174]
[1779520839315,21.72,75189.95,0.5,0.06764,0.00015,5.21571]
[1779520844351,21.72,75189.35,0.5,0.06758,0.00015,5.21226]
[1779520849387,21.72,75191.0,0.5,0.06787,0.00015,5.22916]
[1779520855428,21.73,75190.75,0.5,0.06786,0.00015,5.22899]
[1779520860464,21.73,75192.49,0.5,0.06815,0.00015,5.24642]
[1779520865500,21.73,75192.33,0.5,0.06816,0.00015,5.24651]
[1779520871540,21.74,75192.07,0.5,0.06815,0.00015,5.246]
[1779520876575,21.74,75191.28,0.5,0.06805,0.00015,5.24039]
[1779520881610,21.74,75189.2,0.5,0.06777,0.00015,5.22315]
[1779520886645,21.77,75188.66,0.5,0.06789,0.00015,5.23054]
[1779520892184,21.82,75189.09,0.5,0.06848,0.00015,5.26538]
[1779520897722,21.93,75187.17,0.5,0.06909,0.00015,5.29965]
[1779520903937,22.03,75187.87,0.5,0.07005,0.00015,5.35656]
[1779520909509,22.03,75187.87,0.5,0.07005,0.00015,5.35663]
[1779520916856,22.01,75191.49,0.5,0.07048,0.00015,5.38215]
[1779520921891,21.95,75191.68,0.5,0.06999,0.00015,5.35289]
[1779520926925,21.87,75194.62,0.5,0.06968,0.00015,5.33492]
[1779520930603,21.82,75195.21,0.5,0.06928,0.00015,5.31171]
[1779520935990,21.71,75199.55,0.5,0.06895,0.00015,5.29201]
[1779520944217,21.54,75201.27,0.5,0.06764,0.00015,5.21446]
[1779520950102,21.44,75203.7,0.5,0.06715,0.00015,5.1858]
[1779520957138,21.31,75205.51,0.5,0.06619,0.00015,5.12626]
[1779520962452,21.26,75205.34,0.5,0.06568,0.00015,5.09572]
[1779520970228,21.11,75206.71,0.5,0.06454,0.00015,5.02707]
[1779520976270,21.11,75207.6,0.5,0.06466,0.00015,5.03467]
[1779520981305,21.14,75212.54,0.5,0.06568,0.00015,5.09611]
[1779520986341,21.17,75207.49,0.5,0.0652,0.00015,5.06692]
[1779520991379,21.2,75206.79,0.5,0.06534,0.00015,5.07533]
[1779520996412,21.22,75205.11,0.5,0.06531,0.00015,5.07354]
[1779521001446,21.23,75198.32,0.5,0.06438,0.00015,5.0169]
[1779521006482,21.16,75198.1,0.5,0.06364,0.00015,4.97181]
[1779521011516,21.08,75193.23,0.5,0.06221,0.00015,4.88277]
[1779521016656,21.04,75190.14,0.5,0.06134,0.00014,4.82896]
[1779521026621,20.97,75188.84,0.5,0.06056,0.00014,4.78126]
[1779521031659,20.95,75199.05,0.5,0.06185,0.00015,4.86101]
[1779521034262,20.95,75201.66,0.5,0.06221,0.00015,4.8836]
[1779521036693,20.94,75211.12,0.5,0.06359,0.00015,4.96797]
[1779521041024,20.94,75212.94,0.5,0.06383,0.00015,4.98293]
[1779521047957,20.94,75214.98,0.5,0.06409,0.00015,4.99901]
[1779521048058,20.94,75205.87,0.5,0.06272,0.00015,4.91508]
[1779521054989,20.93,75202.15,0.5,0.06212,0.00015,4.87768]
[1779521059731,20.93,75202.15,0.5,0.06212,0.00015,4.87768]
[1779521059857,20.92,75198.91,0.5,0.0616,0.00015,4.84572]
[1779521065060,20.92,75198.57,0.5,0.06154,0.00015,4.84224]
[1779521065938,20.92,75198.57,0.5,0.06154,0.00015,4.84224]
[1779521071942,20.93,75195.65,0.5,0.06108,0.00014,4.81192]
[1779521077982,20.93,75192.51,0.5,0.06065,0.00014,4.78534]
[1779521083018,20.93,75191.69,0.5,0.06056,0.00014,4.77947]
[1779521089062,20.94,75191.13,0.5,0.06051,0.00014,4.7763]
[1779521094096,20.94,75190.95,0.5,0.06051,0.00014,4.77625]
[1779521099132,20.94,75192.35,0.5,0.06073,0.00014,4.79032]
[1779521104166,20.94,75191.86,0.5,0.06068,0.00014,4.78725]
[1779521110211,20.95,75190.06,0.5,0.06045,0.00014,4.77272]
[1779521115411,20.95,75187.23,0.5,0.06007,0.00014,4.74923]
[1779521121254,20.94,75188.26,0.5,0.06014,0.00014,4.75321]
[1779521121287,20.93,75188.38,0.5,0.06008,0.00014,4.74974]
[1779521126323,20.91,75190.55,0.5,0.06022,0.00014,4.75843]
[1779521131357,20.89,75195.48,0.5,0.06068,0.00014,4.78565]
[1779521136394,20.87,75193.49,0.5,0.06021,0.00014,4.75666]
[1779521141430,20.84,75195.49,0.5,0.0602,0.00014,4.7559]
[1779521147472,20.82,75193.35,0.5,0.05973,0.00014,4.72662]
[1779521152508,20.82,75188.85,0.5,0.05906,0.00014,4.68472]
[1779521158549,20.81,75189.75,0.5,0.05916,0.00014,4.69082]
[1779521163584,20.81,75189.85,0.5,0.05914,0.00014,4.69018]
[1779521168619,20.81,75190.23,0.5,0.05918,0.00014,4.69268]
[1779521173654,20.81,75190.74,0.5,0.05924,0.00014,4.6964]
[1779521178688,20.81,75190.18,0.5,0.05915,0.00014,4.69056]
[1779521184731,20.8,75190.93,0.5,0.05924,0.00014,4.69614]
[1779521189768,20.8,75190.8,0.5,0.05921,0.00014,4.69402]
[1779521194801,20.8,75190.03,0.5,0.05902,0.00014,4.68069]
[1779521199836,20.8,75190.32,0.5,0.05904,0.00014,4.68236]
[1779521206046,20.8,75190.37,0.5,0.05903,0.00014,4.68166]
[1779521211921,20.79,75186.22,0.5,0.05843,0.00014,4.64369]
[1779521216955,20.79,75186.82,0.5,0.0585,0.00014,4.64835]
[1779521221991,20.79,75187.26,0.5,0.05855,0.00014,4.65157]
[1779521228033,20.79,75189.76,0.5,0.05889,0.00014,4.67282]
[1779521236256,20.79,75192.8,0.5,0.0593,0.00014,4.69836]
[1779521244147,20.78,75196.66,0.5,0.05983,0.00014,4.73135]
[1779521256394,20.78,75198.72,0.5,0.06003,0.00014,4.74236]
[1779521263280,20.78,75201.24,0.5,0.06038,0.00014,4.76408]
[1779521268315,20.78,75202.45,0.5,0.06054,0.00015,4.7744]
[1779521269119,20.78,75202.45,0.5,0.06054,0.00015,4.7744]
[1779521271336,20.78,75194.26,0.5,0.05936,0.00014,4.70033]
[1779521276535,20.78,75192.39,0.5,0.05909,0.00014,4.68385]
[1779521282413,20.78,75189.4,0.5,0.05867,0.00014,4.65754]
[1779521287449,20.78,75187.96,0.5,0.05848,0.00014,4.6453]
[1779521292483,20.78,75191.5,0.5,0.05898,0.00014,4.67712]
[1779521297517,20.78,75190.91,0.5,0.05891,0.00014,4.6722]
[1779521299809,20.78,75191.13,0.5,0.05894,0.00014,4.67421]
[1779521299882,20.78,75191.13,0.5,0.05894,0.00014,4.67421]
[1779521299855,20.78,75172.42,0.5,0.05633,0.00014,4.50948]
[1779521300539,20.78,75172.42,0.5,0.05633,0.00014,4.50948]
[1779521301545,20.78,75161.75,0.5,0.05489,0.00013,4.41788]
[1779521302649,20.78,75161.75,0.5,0.05489,0.00013,4.41788]
[1779521302682,20.78,75161.75,0.5,0.05489,0.00013,4.41788]
[1779521302732,20.78,75161.84,0.5,0.05491,0.00013,4.41911]
[1779521308594,20.79,75160.6,0.5,0.05478,0.00013,4.41086]
[1779521313631,20.79,75159.89,0.5,0.05466,0.00013,4.40144]
[1779521320679,20.8,75159.52,0.5,0.05468,0.00013,4.40297]
[1779521326885,20.86,75159.59,0.5,0.05521,0.00013,4.43644]
[1779521331390,20.87,75157.42,0.5,0.05499,0.00013,4.42215]
[1779521331449,20.87,75157.42,0.5,0.05499,0.00013,4.42215]
[1779521331756,20.87,75154.56,0.5,0.05462,0.00013,4.39892]
[1779521332960,20.87,75154.56,0.5,0.05462,0.00013,4.39892]
[1779521332980,20.87,75142.97,0.5,0.05312,0.00013,4.30181]
[1779521332996,20.87,75142.97,0.5,0.05312,0.00013,4.30181]
[1779521335784,20.93,75153.43,0.5,0.05496,0.00013,4.42044]
[1779521338805,20.98,75163.29,0.5,0.05672,0.00014,4.53235]
[1779521339812,21.0,75170.88,0.5,0.05796,0.00014,4.61014]
[1779521341825,21.04,75178.76,0.5,0.0594,0.00014,4.70051]
[1779521346861,21.12,75182.73,0.5,0.06073,0.00014,4.783]
[1779521351896,21.17,75188.04,0.5,0.06191,0.00014,4.85566]
[1779521357102,21.17,75191.32,0.5,0.06242,0.00015,4.88718]
[1779521362973,21.18,75190.69,0.5,0.06235,0.00015,4.88302]
[1779521368025,21.18,75189.68,0.5,0.06221,0.00015,4.87453]
[1779521373049,21.18,75189.68,0.5,0.06215,0.00015,4.86887]
[1779521378085,21.18,75184.73,0.5,0.06142,0.00014,4.82424]
[1779521384126,21.18,75187.24,0.5,0.06177,0.00014,4.84573]
[1779521395202,21.14,75186.75,0.5,0.06141,0.00014,4.82359]
[1779521399234,21.11,75195.42,0.5,0.06239,0.00015,4.88409]
[1779521404268,21.09,75196.99,0.5,0.06243,0.00015,4.88654]
[1779521409303,21.09,75194.86,0.5,0.0621,0.00015,4.86637]
[1779521414340,21.09,75188.65,0.5,0.06121,0.00014,4.81106]
[1779521419374,21.09,75185.62,0.5,0.06079,0.00014,4.78551]
[1779521424409,21.1,75186.4,0.5,0.06094,0.00014,4.7948]
[1779521429445,21.1,75186.27,0.5,0.06097,0.00014,4.79659]
[1779521434481,21.16,75181.88,0.5,0.06077,0.00014,4.7821]
[1779521440522,21.24,75180.71,0.5,0.06138,0.00014,4.8198]
[1779521445559,21.31,75181.16,0.5,0.06201,0.00014,4.85819]
[1779521450595,21.38,75182.65,0.5,0.0629,0.00015,4.91281]
[1779521455629,21.46,75172.87,0.5,0.06217,0.00014,4.86738]
[1779521460664,21.52,75170.13,0.5,0.06227,0.00014,4.87341]
[1779521462010,21.56,75149.15,0.5,0.05965,0.00014,4.71116]
[1779521462926,21.56,75149.15,0.5,0.05965,0.00014,4.71116]
[1779521463105,21.56,75149.15,0.5,0.05965,0.00014,4.71116]
[1779521463129,21.56,75130.28,0.5,0.0571,0.00013,4.5511]
[1779521464144,21.56,75130.28,0.5,0.0571,0.00013,4.5511]
[1779521464871,21.56,75130.28,0.5,0.0571,0.00013,4.5511]
[1779521464889,21.58,75093.31,0.5,0.05254,0.00013,4.25897]
[1779521465259,21.58,75093.31,0.5,0.05254,0.00013,4.25897]
[1779521465860,21.58,75093.31,0.5,0.05254,0.00013,4.25897]
[1779521465962,21.61,75085.25,0.5,0.05177,0.00012,4.20893]
[1779521467115,21.61,75085.25,0.5,0.05177,0.00012,4.20893]
[1779521467468,21.65,75085.25,0.5,0.05205,0.00012,4.22735]
[1779521467508,21.65,75085.25,0.5,0.05205,0.00012,4.22735]
[1779521467898,21.69,75076.5,0.5,0.05127,0.00012,4.17633]
[1779521469929,21.72,75076.5,0.5,0.05158,0.00012,4.19598]
[1779521469966,21.72,75076.5,0.5,0.05158,0.00012,4.19598]
[1779521469981,21.8,75072.73,0.5,0.05173,0.00012,4.20564]
[1779521474796,21.95,75081.04,0.5,0.05392,0.00013,4.34704]
[1779521475456,21.95,75081.04,0.5,0.05392,0.00013,4.34704]
[1779521475497,21.95,75081.04,0.5,0.05392,0.00013,4.34704]
[1779521475678,21.95,75081.04,0.5,0.05392,0.00013,4.34704]
[1779521475709,21.95,75081.04,0.5,0.05392,0.00013,4.34704]
[1779521476107,21.95,75081.04,0.5,0.05392,0.00013,4.34704]
[1779521476140,21.95,75081.04,0.5,0.05392,0.00013,4.34704]
[1779521475803,21.98,75090.09,0.5,0.05534,0.00013,4.43775]
[1779521476611,21.98,75090.09,0.5,0.05534,0.00013,4.43775]
[1779521476624,21.98,75090.09,0.5,0.05534,0.00013,4.43775]
[1779521477073,21.98,75090.09,0.5,0.05534,0.00013,4.43775]
[1779521477102,21.98,75090.09,0.5,0.05534,0.00013,4.43775]
[1779521476811,22.01,75097.01,0.5,0.05649,0.00013,4.51033]
[1779521477262,22.01,75097.01,0.5,0.05649,0.00013,4.51033]
[1779521477283,22.01,75097.01,0.5,0.05649,0.00013,4.51033]
[1779521477304,22.01,75097.01,0.5,0.05649,0.00013,4.51033]
[1779521477341,22.01,75097.01,0.5,0.05649,0.00013,4.51033]
[1779521477431,22.01,75097.01,0.5,0.05649,0.00013,4.51033]
[1779521477461,22.01,75097.01,0.5,0.05649,0.00013,4.51033]
[1779521477705,22.01,75097.01,0.5,0.05649,0.00013,4.51033]
[1779521477725,22.01,75097.01,0.5,0.05649,0.00013,4.51033]
[1779521477871,22.01,75097.01,0.5,0.05649,0.00013,4.51033]
[1779521477900,22.01,75097.01,0.5,0.05649,0.00013,4.51033]
[1779521478018,22.01,75097.01,0.5,0.05649,0.00013,4.51033]
[1779521478047,22.01,75097.01,0.5,0.05649,0.00013,4.51033]
[1779521478119,22.07,75087.09,0.5,0.05569,0.00013,4.45938]
[1779521480412,22.13,75089.17,0.5,0.05643,0.00013,4.50663]
[1779521480437,22.13,75089.17,0.5,0.05643,0.00013,4.50663]
[1779521480840,22.13,75086.55,0.5,0.05612,0.00013,4.48669]
[1779521482151,22.13,75086.55,0.5,0.05612,0.00013,4.48669]
[1779521482182,22.16,75085.83,0.5,0.05627,0.00013,4.49582]
[1779521482853,22.19,75086.56,0.5,0.05659,0.00013,4.51642]
[1779521485984,22.27,75097.07,0.5,0.05864,0.00013,4.64527]
[1779521489909,22.34,75104.79,0.5,0.06029,0.00013,4.74755]
[1779521491923,22.35,75114.89,0.5,0.06163,0.00014,4.82908]
[1779521493938,22.35,75122.74,0.5,0.06275,0.00014,4.89764]
[1779521498135,22.36,75130.31,0.5,0.06386,0.00014,4.96585]
[1779521502999,22.37,75113.71,0.5,0.06163,0.00014,4.82866]
[1779521508034,22.38,75111.23,0.5,0.06137,0.00014,4.81317]
[1779521513071,22.39,75115.42,0.5,0.06204,0.00014,4.854]
[1779521518106,22.4,75122.42,0.5,0.06309,0.00014,4.91843]
[1779521523140,22.41,75111.01,0.5,0.06159,0.00014,4.82661]
[1779521528176,22.42,75107.22,0.5,0.06117,0.00014,4.80022]
[1779521533212,22.43,75107.9,0.5,0.06135,0.00014,4.81138]
[1779521538427,22.44,75114.0,0.5,0.06227,0.00014,4.86801]
[1779521544288,22.45,75120.04,0.5,0.0632,0.00014,4.92517]
[1779521549447,22.46,75122.77,0.5,0.06364,0.00014,4.95208]
[1779521553359,22.46,75135.05,0.5,0.06539,0.00014,5.05643]
[1779521555488,22.47,75135.74,0.5,0.0655,0.00014,5.06322]
[1779521555531,22.47,75135.74,0.5,0.0655,0.00014,5.06322]
[1779521555549,22.47,75137.0,0.5,0.0657,0.00014,5.07494]
[1779521557398,22.47,75137.0,0.5,0.06571,0.00014,5.07578]
[1779521557432,22.47,75137.0,0.5,0.06571,0.00014,5.07578]
[1779521557463,22.47,75137.0,0.5,0.06571,0.00014,5.07578]
[1779521557491,22.47,75137.0,0.5,0.06571,0.00014,5.07578]
[1779521559464,22.47,75137.24,0.5,0.06577,0.00014,5.07949]
[1779521559499,22.47,75137.24,0.5,0.06577,0.00014,5.07949]
[1779521559509,22.47,75137.24,0.5,0.06577,0.00014,5.07949]
[1779521559559,22.47,75137.24,0.5,0.06577,0.00014,5.07949]
[1779521566512,22.49,75131.05,0.5,0.065,0.00014,5.03291]
[1779521571547,22.49,75131.36,0.5,0.06512,0.00014,5.04015]
[1779521576583,22.5,75133.81,0.5,0.06555,0.00014,5.06586]
[1779521581618,22.51,75138.66,0.5,0.06632,0.00014,5.11216]
[1779521586652,22.52,75138.36,0.5,0.06635,0.00014,5.11382]
[1779521591691,22.53,75141.83,0.5,0.06691,0.00015,5.14797]
[1779521593701,22.53,75150.56,0.5,0.06821,0.00015,5.22569]
[1779521598855,22.54,75148.71,0.5,0.068,0.00015,5.21263]
[1779521604779,22.54,75148.99,0.5,0.0681,0.00015,5.21873]
[1779521609816,22.55,75148.04,0.5,0.06801,0.00015,5.21322]
[1779521612838,22.55,75140.18,0.5,0.06681,0.00014,5.13978]
[1779521617872,22.56,75139.03,0.5,0.06671,0.00014,5.13388]
[1779521624921,22.57,75139.69,0.5,0.06689,0.00014,5.14436]
[1779521629956,22.57,75140.19,0.5,0.06701,0.00014,5.15208]
[1779521635998,22.58,75141.81,0.5,0.06731,0.00015,5.16997]
[1779521641034,22.58,75142.05,0.5,0.06737,0.00015,5.17331]
[1779521646071,22.58,75132.7,0.5,0.066,0.00014,5.09102]
[1779521651105,22.59,75136.98,0.5,0.06667,0.00014,5.13145]
[1779521656140,22.59,75139.02,0.5,0.06702,0.00014,5.15254]
[1779521662183,22.6,75139.78,0.5,0.0672,0.00015,5.16306]
[1779521668224,22.61,75139.22,0.5,0.06718,0.00014,5.1621]
[1779521673259,22.62,75142.37,0.5,0.06763,0.00015,5.1869]
[1779521677287,22.63,75149.07,0.5,0.06873,0.00015,5.25273]
[1779521678294,22.63,75151.45,0.5,0.06909,0.00015,5.2741]
[1779521683330,22.64,75157.75,0.5,0.07007,0.00015,5.33162]
[1779521688367,22.64,75158.23,0.5,0.07017,0.00015,5.33745]
[1779521690977,22.64,75157.23,0.5,0.07003,0.00015,5.32921]
[1779521691014,22.64,75157.23,0.5,0.07003,0.00015,5.32921]
[1779521691386,22.64,75156.29,0.5,0.06989,0.00015,5.3212]
[1779521697318,22.64,75153.41,0.5,0.06948,0.00015,5.29703]
[1779521698437,22.64,75169.73,0.5,0.07195,0.00015,5.44241]
[1779521699576,22.64,75182.07,0.5,0.07386,0.00016,5.55318]
[1779521705358,22.64,75181.24,0.5,0.07372,0.00016,5.54545]
[1779521711527,22.64,75178.5,0.5,0.07329,0.00015,5.52055]
[1779521716563,22.64,75176.34,0.5,0.07296,0.00015,5.50116]
[1779521721598,22.64,75177.88,0.5,0.0732,0.00015,5.515]
[1779521726632,22.64,75175.72,0.5,0.07287,0.00015,5.49569]
[1779521731764,22.64,75176.23,0.5,0.07295,0.00015,5.50036]
[1779521737710,22.64,75178.44,0.5,0.07322,0.00015,5.51443]
[1779521742752,22.64,75178.88,0.5,0.07329,0.00015,5.5183]
[1779521747789,22.64,75178.14,0.5,0.07317,0.00015,5.51155]
[1779521752822,22.64,75183.05,0.5,0.07393,0.00016,5.55547]
[1779521757857,22.64,75183.09,0.5,0.07393,0.00016,5.55537]
[1779521762893,22.64,75182.98,0.5,0.0739,0.00016,5.55388]
[1779521765917,22.64,75190.95,0.5,0.07514,0.00016,5.62558]
[1779521768615,22.64,75194.14,0.5,0.07564,0.00016,5.65415]
[1779521768740,22.64,75194.14,0.5,0.07564,0.00016,5.65415]
[1779521769033,22.64,75194.14,0.5,0.07564,0.00016,5.65415]
[1779521769223,22.64,75194.14,0.5,0.07564,0.00016,5.65415]
[1779521769282,22.64,75194.14,0.5,0.07564,0.00016,5.65415]
[1779521769355,22.64,75202.48,0.5,0.07696,0.00016,5.72986]
[1779521770086,22.64,75213.4,0.5,0.07873,0.00016,5.83042]
[1779521771004,22.64,75213.4,0.5,0.07873,0.00016,5.83042]
[1779521771029,22.64,75213.4,0.5,0.07873,0.00016,5.83042]
[1779521771131,22.64,75213.79,0.5,0.07879,0.00016,5.83369]
[1779521773451,22.64,75213.79,0.5,0.07879,0.00016,5.83369]
[1779521774350,22.64,75214.83,0.5,0.07894,0.00016,5.84226]
[1779521777668,22.63,75216.93,0.5,0.07926,0.00016,5.86009]
[1779521777703,22.63,75216.93,0.5,0.07926,0.00016,5.86009]
[1779521778000,22.63,75215.85,0.5,0.07907,0.00016,5.84952]
[1779521783037,22.63,75217.18,0.5,0.07924,0.00016,5.85912]
[1779521788074,22.62,75220.36,0.5,0.07971,0.00017,5.88577]
[1779521789990,22.62,75221.99,0.5,0.07997,0.00017,5.90033]
[1779521790229,22.62,75227.65,0.5,0.08089,0.00017,5.95187]
[1779521796130,22.61,75234.05,0.5,0.08181,0.00017,6.0016]
[1779521801164,22.6,75236.84,0.5,0.08222,0.00017,6.02422]
[1779521806200,22.59,75241.18,0.5,0.08289,0.00017,6.06134]
[1779521811235,22.59,75245.96,0.5,0.08363,0.00017,6.10283]
[1779521814261,22.58,75253.94,0.5,0.08495,0.00017,6.17568]
[1779521819291,22.52,75255.23,0.5,0.08461,0.00017,6.15693]
[1779521823318,22.51,75247.07,0.5,0.08311,0.00017,6.07407]
[1779521827346,22.5,75254.73,0.5,0.08434,0.00017,6.14211]
[1779521832383,22.49,75257.37,0.5,0.08468,0.00017,6.16099]
[1779521837416,22.48,75257.96,0.5,0.08466,0.00017,6.16018]
[1779521840293,22.47,75257.52,0.5,0.08454,0.00017,6.15342]
[1779521840335,22.47,75257.52,0.5,0.08454,0.00017,6.15342]
[1779521840344,22.47,75257.52,0.5,0.08454,0.00017,6.15342]
[1779521840439,22.47,75257.31,0.5,0.08448,0.00017,6.15014]
[1779521845472,22.46,75257.82,0.5,0.08445,0.00017,6.14869]
[1779521850508,22.45,75254.93,0.5,0.08384,0.00017,6.11482]
[1779521855544,22.44,75254.92,0.5,0.08365,0.00017,6.10257]
[1779521860723,22.42,75255.85,0.5,0.0837,0.00017,6.10542]
[1779521863767,22.42,75256.26,0.5,0.08373,0.00017,6.1069]
[1779521863777,22.42,75256.26,0.5,0.08373,0.00017,6.1069]
[1779521864242,22.42,75256.26,0.5,0.08373,0.00017,6.1069]
[1779521864320,22.41,75255.76,0.5,0.0836,0.00017,6.09967]
[1779521865614,22.41,75248.66,0.5,0.08236,0.00017,6.03081]
[1779521870793,22.4,75248.81,0.5,0.08228,0.00017,6.02665]
[1779521876690,22.39,75248.28,0.5,0.08207,0.00017,6.01468]
[1779521881726,22.38,75247.1,0.5,0.08176,0.00017,5.99764]
[1779521883741,22.37,75235.92,0.5,0.07983,0.00017,5.88978]
[1779521888776,22.37,75231.81,0.5,0.07909,0.00017,5.84773]
[1779521893810,22.36,75231.66,0.5,0.07902,0.00017,5.84392]
[1779521898844,22.36,75232.94,0.5,0.07919,0.00017,5.85358]
[1779521903880,22.35,75230.42,0.5,0.07873,0.00017,5.82762]
[1779521909921,22.35,75230.83,0.5,0.07876,0.00017,5.82912]
[1779521915973,22.34,75226.77,0.5,0.07797,0.00016,5.78292]
[1779521921146,22.34,75224.31,0.5,0.07754,0.00016,5.75822]
[1779521927056,22.34,75219.06,0.5,0.07665,0.00016,5.70753]
[1779521931216,22.33,75226.26,0.5,0.0778,0.00016,5.77328]
[1779521937132,22.33,75224.48,0.5,0.07747,0.00016,5.75426]
[1779521942168,22.33,75224.25,0.5,0.0774,0.00016,5.75016]
[1779521947204,22.32,75225.87,0.5,0.07763,0.00016,5.76334]
[1779521952240,22.32,75232.7,0.5,0.07871,0.00017,5.82489]
[1779521956271,22.31,75242.68,0.5,0.08035,0.00017,5.91691]
[1779521961426,22.31,75245.77,0.5,0.08081,0.00017,5.94309]
[1779521967345,22.3,75245.43,0.5,0.08066,0.00017,5.93442]
[1779521972380,22.29,75246.61,0.5,0.0807,0.00017,5.93494]
[1779521977415,22.28,75248.14,0.5,0.08088,0.00017,5.94485]
[1779521982450,22.27,75248.14,0.5,0.0808,0.00017,5.94029]
[1779521987486,22.26,75249.14,0.5,0.08088,0.00017,5.94523]
[1779521992520,22.25,75249.54,0.5,0.08087,0.00017,5.94454]
[1779521997555,22.25,75250.3,0.5,0.08092,0.00017,5.94727]
[1779522002590,22.24,75248.76,0.5,0.08058,0.00017,5.92811]
[1779522005611,22.23,75237.94,0.5,0.07871,0.00017,5.8232]
[1779522010647,22.23,75236.98,0.5,0.07851,0.00017,5.81186]
[1779522016689,22.22,75235.55,0.5,0.07824,0.00017,5.79629]
[1779522021725,22.22,75232.06,0.5,0.07761,0.00016,5.76074]
[1779522026760,22.22,75232.7,0.5,0.07769,0.00017,5.76546]
[1779522031916,22.21,75234.28,0.5,0.07786,0.00017,5.77308]
[1779522037837,22.21,75235.14,0.5,0.07798,0.00017,5.77973]
[1779522042872,22.21,75234.72,0.5,0.07789,0.00017,5.77465]
[1779522047907,22.21,75230.03,0.5,0.0771,0.00016,5.72968]
[1779522053949,22.21,75228.21,0.5,0.07678,0.00016,5.71156]
[1779522058984,22.2,75224.53,0.5,0.07616,0.00016,5.67632]
[1779522066032,22.2,75225.98,0.5,0.07637,0.00016,5.68844]
[1779522071068,22.2,75228.71,0.5,0.07677,0.00016,5.71139]
[1779522076105,22.19,75233.49,0.5,0.07753,0.00017,5.75423]
[1779522082270,22.19,75234.87,0.5,0.07773,0.00017,5.76568]
[1779522088188,22.19,75230.36,0.5,0.07696,0.00016,5.72202]
[1779522093223,22.19,75228.69,0.5,0.0766,0.00016,5.69969]
[1779522100723,22.19,75226.63,0.5,0.07626,0.00016,5.68005]
[1779522106319,22.18,75222.69,0.5,0.07559,0.00016,5.642]
[1779522111354,22.18,75219.76,0.5,0.07511,0.00016,5.61425]
[1779522116389,22.18,75219.3,0.5,0.07503,0.00016,5.60946]
[1779522122569,22.18,75218.37,0.5,0.07486,0.00016,5.60009]
[1779522127857,22.18,75217.29,0.5,0.07468,0.00016,5.58977]
[1779522130487,22.18,75208.13,0.5,0.07322,0.00016,5.50504]
[1779522135523,22.18,75209.69,0.5,0.07346,0.00016,5.5193]
[1779522140787,22.18,75209.99,0.5,0.07351,0.00016,5.522]
[1779522147606,22.18,75210.5,0.5,0.07359,0.00016,5.52648]
[1779522152778,22.18,75211.36,0.5,0.07365,0.00016,5.52834]
[1779522155666,22.18,75173.46,0.5,0.06781,0.00015,5.1856]
[1779522156673,22.18,75149.49,0.5,0.0643,0.00014,4.97505]
[1779522161708,22.2,75145.59,0.5,0.06394,0.00014,4.95284]
[1779522162856,22.22,75154.06,0.5,0.06537,0.00014,5.03912]
[1779522165734,22.23,75163.37,0.5,0.06677,0.00015,5.1233]
[1779522170769,22.23,75167.0,0.5,0.06736,0.00015,5.15832]
[1779522172115,22.23,75167.0,0.5,0.06736,0.00015,5.15832]
[1779522172784,22.24,75168.33,0.5,0.06757,0.00015,5.17126]
[1779522177818,22.24,75172.83,0.5,0.06829,0.00015,5.21404]
[1779522182853,22.25,75172.8,0.5,0.06834,0.00015,5.21661]
[1779522187892,22.25,75179.69,0.5,0.06942,0.00015,5.28087]
[1779522192926,22.26,75183.9,0.5,0.0701,0.00015,5.32089]
[1779522197372,22.26,75184.06,0.5,0.07015,0.00015,5.32366]
[1779522197410,22.26,75184.06,0.5,0.07015,0.00015,5.32366]
[1779522197474,22.26,75184.83,0.5,0.07027,0.00015,5.33103]
[1779522200397,22.26,75187.07,0.5,0.07063,0.00015,5.35205]
[1779522200422,22.26,75187.07,0.5,0.07063,0.00015,5.35205]
[1779522200498,22.26,75189.92,0.5,0.07108,0.00015,5.37815]
[1779522206018,22.27,75189.56,0.5,0.07106,0.00015,5.37703]
[1779522211064,22.27,75185.62,0.5,0.07041,0.00015,5.33744]
[1779522216098,22.27,75181.44,0.5,0.06981,0.00015,5.30207]
[1779522219279,22.28,75181.76,0.5,0.06988,0.00015,5.30582]
[1779522219928,22.28,75183.38,0.5,0.07014,0.00015,5.3212]
[1779522225162,22.28,75187.9,0.5,0.07086,0.00015,5.36375]
[1779522230197,22.28,75189.91,0.5,0.0712,0.00015,5.38344]
[1779522235232,22.29,75187.91,0.5,0.07092,0.00015,5.36692]
[1779522240267,22.29,75191.64,0.5,0.07152,0.00015,5.40201]
[1779522241832,22.29,75191.64,0.5,0.07152,0.00015,5.40201]
[1779522241915,22.29,75193.19,0.5,0.07177,0.00016,5.41652]
[1779522247315,22.29,75194.08,0.5,0.07192,0.00016,5.42558]
[1779522252096,22.29,75193.04,0.5,0.07177,0.00016,5.41673]
[1779522252178,22.29,75193.93,0.5,0.07192,0.00016,5.42516]
[1779522257385,22.3,75192.83,0.5,0.07176,0.00016,5.41606]
[1779522263568,22.3,75192.11,0.5,0.07167,0.00015,5.41072]
[1779522269470,22.3,75192.26,0.5,0.0717,0.00015,5.41285]
[1779522274505,22.3,75192.28,0.5,0.07165,0.00015,5.40793]
[1779522279541,22.3,75190.46,0.5,0.07138,0.00015,5.39222]
[1779522284579,22.3,75190.62,0.5,0.07142,0.00015,5.39446]
[1779522289610,22.31,75187.39,0.5,0.07094,0.00015,5.36647]
[1779522295653,22.31,75187.36,0.5,0.07096,0.00015,5.36739]
[1779522301696,22.31,75188.64,0.5,0.07117,0.00015,5.37997]
[1779522303849,22.31,75123.31,0.5,0.06165,0.00014,4.80962]
[1779522307750,22.32,75116.2,0.5,0.06075,0.00014,4.75406]
[1779522308400,22.32,75116.2,0.5,0.06075,0.00014,4.75406]
[1779522308410,22.32,75116.2,0.5,0.06075,0.00014,4.75406]
[1779522309548,22.32,75115.71,0.5,0.0607,0.00014,4.75111]
[1779522309767,22.33,75116.67,0.5,0.06085,0.00014,4.76034]
[1779522314802,22.34,75122.04,0.5,0.06168,0.00014,4.81124]
[1779522319749,22.34,75124.77,0.5,0.06213,0.00014,4.83869]
[1779522319772,22.34,75124.77,0.5,0.06213,0.00014,4.83869]
[1779522319839,22.35,75127.69,0.5,0.06255,0.00014,4.86457]
[1779522324872,22.36,75133.89,0.5,0.06351,0.00014,4.92257]
[1779522327974,22.36,75138.68,0.5,0.06422,0.00014,4.96556]
[1779522327996,22.36,75138.7,0.5,0.06423,0.00014,4.96662]
[1779522334066,22.37,75139.08,0.5,0.06431,0.00014,4.96943]
[1779522338973,22.38,75147.73,0.5,0.06562,0.00014,5.04848]
[1779522344010,22.44,75158.17,0.5,0.06771,0.00015,5.1731]
[1779522349042,22.46,75162.65,0.5,0.06849,0.00015,5.21981]
[1779522354078,22.47,75166.7,0.5,0.06919,0.00015,5.26078]
[1779522359112,22.48,75161.0,0.5,0.06842,0.00015,5.21553]
[1779522364276,22.48,75160.57,0.5,0.0684,0.00015,5.21431]
[1779522366955,22.48,75160.57,0.5,0.0684,0.00015,5.21431]
[1779522366976,22.48,75160.57,0.5,0.0684,0.00015,5.21431]
[1779522367037,22.49,75159.5,0.5,0.06826,0.00015,5.20575]
[1779522369657,22.49,75159.37,0.5,0.06825,0.00015,5.20547]
[1779522369690,22.49,75159.37,0.5,0.06825,0.00015,5.20547]
[1779522369758,22.49,75153.08,0.5,0.06734,0.00015,5.15079]
[1779522372205,22.49,75144.59,0.5,0.06612,0.00014,5.07803]
[1779522377239,22.5,75143.93,0.5,0.06608,0.00014,5.0755]
[1779522382274,22.5,75143.76,0.5,0.06612,0.00014,5.07781]
[1779522384117,22.5,75143.76,0.5,0.06612,0.00014,5.07781]
[1779522384335,22.5,75143.41,0.5,0.06608,0.00014,5.07541]
[1779522384350,22.5,75126.43,0.5,0.06366,0.00014,4.92957]
[1779522385307,22.5,75126.43,0.5,0.06366,0.00014,4.92957]
[1779522385438,22.5,75126.43,0.5,0.06366,0.00014,4.92957]
[1779522385646,22.5,75126.43,0.5,0.06366,0.00014,4.92957]
[1779522385790,22.5,75126.43,0.5,0.06366,0.00014,4.92957]
[1779522385906,22.5,75126.43,0.5,0.06366,0.00014,4.92957]
[1779522386036,22.5,75126.43,0.5,0.06366,0.00014,4.92957]
[1779522386092,22.51,75079.01,0.5,0.05729,0.00013,4.53661]
[1779522386159,22.51,75079.01,0.5,0.05729,0.00013,4.53661]
[1779522386261,22.51,75079.01,0.5,0.05729,0.00013,4.53661]
[1779522386349,22.51,75079.01,0.5,0.05729,0.00013,4.53661]
[1779522387037,22.51,75051.11,0.5,0.05377,0.00012,4.31361]
[1779522387385,22.51,75030.45,0.5,0.05128,0.00012,4.15288]
[1779522389362,22.52,75020.45,0.5,0.05017,0.00012,4.08032]
[1779522390375,22.52,75013.82,0.5,0.04942,0.00012,4.03143]
[1779522392780,22.52,75011.26,0.5,0.04907,0.00011,4.00697]
[1779522392993,22.52,75011.26,0.5,0.04907,0.00011,4.00697]
[1779522393101,22.56,74975.06,0.5,0.04538,0.00011,3.76187]
[1779522393518,22.56,74975.06,0.5,0.04538,0.00011,3.76187]
[1779522393618,22.56,74975.06,0.5,0.04538,0.00011,3.76187]
[1779522393684,22.6,74930.12,0.5,0.041,0.0001,3.46371]
[1779522395176,22.6,74930.12,0.5,0.041,0.0001,3.46371]
[1779522395337,22.6,74929.1,0.5,0.0409,0.0001,3.45676]
[1779522395489,22.6,74929.1,0.5,0.0409,0.0001,3.45676]
[1779522395516,22.6,74929.1,0.5,0.0409,0.0001,3.45676]
[1779522395769,22.6,74929.1,0.5,0.0409,0.0001,3.45676]
[1779522395991,22.6,74929.1,0.5,0.0409,0.0001,3.45676]
[1779522396095,22.6,74929.1,0.5,0.0409,0.0001,3.45676]
[1779522396154,22.6,74915.38,0.5,0.0396,0.0001,3.36641]
[1779522398350,22.7,74913.74,0.5,0.04011,0.0001,3.40195]
[1779522399069,22.7,74913.74,0.5,0.04011,0.0001,3.40195]
[1779522399171,22.75,74906.28,0.5,0.03973,0.0001,3.37551]
[1779522400356,22.75,74906.28,0.5,0.03973,0.0001,3.37551]
[1779522400732,22.75,74906.28,0.5,0.03973,0.0001,3.37551]
[1779522400786,22.75,74906.28,0.5,0.03973,0.0001,3.37551]
[1779522401118,22.75,74906.28,0.5,0.03973,0.0001,3.37551]
[1779522401148,22.75,74906.28,0.5,0.03973,0.0001,3.37551]
[1779522401460,22.83,74911.45,0.5,0.04077,0.0001,3.44742]
[1779522401533,22.83,74911.45,0.5,0.04077,0.0001,3.44742]
[1779522401541,22.83,74903.52,0.5,0.04001,0.0001,3.39438]
[1779522402711,22.83,74903.52,0.5,0.04001,0.0001,3.39438]
[1779522402744,22.83,74903.52,0.5,0.04001,0.0001,3.39438]
[1779522403076,22.83,74903.52,0.5,0.04001,0.0001,3.39438]
[1779522403120,22.83,74903.52,0.5,0.04001,0.0001,3.39438]
[1779522407955,23.04,74894.06,0.5,0.04046,0.0001,3.42497]
[1779522408020,23.04,74894.06,0.5,0.04046,0.0001,3.42497]
[1779522408091,23.12,74898.14,0.5,0.04136,0.0001,3.48685]
[1779522408412,23.12,74898.14,0.5,0.04136,0.0001,3.48685]
[1779522408433,23.12,74898.14,0.5,0.04136,0.0001,3.48685]
[1779522408578,23.12,74898.14,0.5,0.04136,0.0001,3.48685]
[1779522411162,23.16,74904.72,0.5,0.0423,0.0001,3.55088]
[1779522411199,23.16,74904.72,0.5,0.0423,0.0001,3.55088]
[1779522411229,23.16,74905.52,0.5,0.04241,0.0001,3.55879]
[1779522412319,23.16,74905.52,0.5,0.04241,0.0001,3.55879]
[1779522412354,23.16,74905.52,0.5,0.04241,0.0001,3.55879]
[1779522412615,23.17,74911.24,0.5,0.043,0.0001,3.5989]
[1779522414330,23.17,74904.63,0.5,0.04236,0.0001,3.55516]
[1779522414368,23.17,74904.63,0.5,0.04236,0.0001,3.55516]
[1779522414716,23.17,74902.96,0.5,0.04222,0.0001,3.54575]
[1779522416637,23.22,74919.3,0.5,0.04416,0.0001,3.67735]
[1779522417644,23.25,74929.5,0.5,0.04546,0.0001,3.76493]
[1779522418651,23.26,74921.56,0.5,0.04466,0.0001,3.71115]
[1779522420665,23.32,74914.94,0.5,0.04446,0.0001,3.69728]
[1779522422680,23.36,74933.85,0.5,0.04669,0.00011,3.84651]
[1779522423489,23.36,74933.85,0.5,0.04669,0.00011,3.84651]
[1779522423689,23.36,74943.89,0.5,0.04778,0.00011,3.91924]
[1779522424794,23.37,74963.28,0.5,0.04993,0.00011,4.06069]
[1779522426915,23.37,74963.28,0.5,0.04995,0.00011,4.06181]
[1779522427017,23.37,74976.83,0.5,0.05152,0.00011,4.16376]
[1779522432749,23.38,74978.08,0.5,0.05173,0.00011,4.17749]
[1779522433513,23.38,74978.08,0.5,0.05173,0.00011,4.17749]
[1779522433553,23.38,74978.08,0.5,0.05173,0.00011,4.17749]
[1779522433707,23.38,74978.08,0.5,0.05173,0.00011,4.17749]
[1779522433737,23.38,74978.08,0.5,0.05173,0.00011,4.17749]
[1779522433812,23.38,74978.08,0.5,0.05173,0.00011,4.17749]
[1779522433824,23.38,74978.08,0.5,0.05173,0.00011,4.17749]
[1779522433920,23.38,74978.08,0.5,0.05173,0.00011,4.17749]
[1779522433948,23.38,74978.08,0.5,0.05173,0.00011,4.17749]
[1779522434022,23.38,74978.08,0.5,0.05173,0.00011,4.17749]
[1779522434036,23.38,74978.08,0.5,0.05173,0.00011,4.17749]
[1779522434127,23.38,74978.08,0.5,0.05173,0.00011,4.17749]
[1779522434153,23.38,74978.08,0.5,0.05173,0.00011,4.17749]
[1779522434232,23.38,74978.08,0.5,0.05173,0.00011,4.17749]
[1779522434186,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522434280,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522434316,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522434342,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522434422,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522434464,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522434526,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522434554,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522434694,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522434748,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522434862,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522434903,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522434967,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522434994,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522435135,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522435170,23.39,74978.32,0.5,0.05178,0.00012,4.18088]
[1779522435195,23.39,74987.6,0.5,0.05287,0.00012,4.25117]
[1779522436827,23.39,75000.43,0.5,0.0544,0.00012,4.34906]
[1779522439798,23.4,74986.58,0.5,0.05281,0.00012,4.24715]
[1779522440821,23.4,74972.61,0.5,0.05122,0.00011,4.14405]
[1779522441827,23.4,74961.9,0.5,0.05002,0.00011,4.06644]
[1779522442598,23.4,74961.9,0.5,0.05002,0.00011,4.06644]
[1779522442833,23.4,74955.31,0.5,0.04931,0.00011,4.01964]
[1779522444733,23.41,74948.76,0.5,0.04861,0.00011,3.97355]
[1779522444800,23.41,74948.76,0.5,0.04861,0.00011,3.97355]
[1779522444941,23.41,74936.64,0.5,0.04732,0.00011,3.88822]
[1779522447873,23.42,74928.03,0.5,0.04647,0.00011,3.83161]
[1779522448977,23.42,74928.03,0.5,0.04647,0.00011,3.83161]
[1779522449036,23.42,74946.38,0.5,0.04845,0.00011,3.96334]
[1779522450916,23.47,74967.0,0.5,0.05107,0.00011,4.13445]
[1779522451917,23.54,74993.51,0.5,0.05462,0.00012,4.36072]
[1779522452927,23.54,75009.0,0.5,0.05651,0.00012,4.4805]
[1779522457960,23.55,75005.78,0.5,0.0562,0.00012,4.46074]
[1779522461068,23.55,74984.77,0.5,0.05367,0.00012,4.3002]
[1779522462996,23.55,74975.73,0.5,0.05262,0.00012,4.23257]
[1779522468064,23.57,74970.95,0.5,0.05221,0.00011,4.20612]
[1779522469054,23.57,74957.33,0.5,0.05069,0.00011,4.10768]
[1779522470061,23.57,74946.2,0.5,0.04947,0.00011,4.02799]
[1779522474090,23.58,74954.52,0.5,0.05045,0.00011,4.09242]
[1779522478150,23.59,74964.23,0.5,0.0516,0.00011,4.16716]
[1779522482145,23.6,74974.61,0.5,0.05285,0.00012,4.24734]
[1779522483159,23.6,74982.95,0.5,0.05383,0.00012,4.31038]
[1779522485236,23.6,74966.57,0.5,0.05196,0.00011,4.18986]
[1779522490234,23.61,74981.98,0.5,0.05381,0.00012,4.30858]
[1779522492223,23.61,74948.51,0.5,0.05001,0.00011,4.0635]
[1779522493230,23.61,74929.97,0.5,0.04799,0.00011,3.93068]
[1779522496262,23.62,74946.0,0.5,0.04977,0.00011,4.04792]
[1779522497268,23.62,74960.45,0.5,0.05139,0.00011,4.1531]
[1779522499301,23.65,74968.03,0.5,0.05249,0.00012,4.22416]
[1779522500362,23.65,74978.17,0.5,0.05367,0.00012,4.29966]
[1779522501321,23.65,74969.64,0.5,0.05269,0.00012,4.23689]
[1779522506356,23.66,74966.7,0.5,0.05243,0.00011,4.22046]
[1779522511391,23.67,74968.44,0.5,0.05263,0.00012,4.23183]
[1779522515507,23.74,74986.79,0.5,0.05527,0.00012,4.39974]
[1779522518440,23.74,74997.29,0.5,0.05657,0.00012,4.48177]
[1779522522467,23.75,75005.54,0.5,0.05765,0.00012,4.54979]
[1779522527503,23.76,75009.18,0.5,0.05819,0.00012,4.58333]
[1779522532539,23.77,75011.73,0.5,0.05859,0.00012,4.60829]
[1779522537576,23.78,75006.92,0.5,0.05806,0.00012,4.57504]
[1779522540602,23.78,75018.02,0.5,0.05948,0.00013,4.66339]
[1779522542610,23.79,75028.15,0.5,0.06079,0.00013,4.74412]
[1779522547657,23.79,75023.86,0.5,0.06027,0.00013,4.71199]
[1779522549660,23.79,75012.4,0.5,0.0588,0.00013,4.62152]
[1779522554040,23.79,75005.04,0.5,0.05788,0.00012,4.56364]
[1779522559730,23.79,75006.32,0.5,0.05805,0.00012,4.57445]
[1779522563761,23.79,75014.16,0.5,0.05906,0.00013,4.63735]
[1779522568795,23.8,75019.38,0.5,0.05979,0.00013,4.6823]
[1779522571829,23.8,75001.42,0.5,0.05749,0.00012,4.53816]
[1779522572834,23.8,74971.62,0.5,0.05393,0.00012,4.31319]
[1779522573841,23.81,74957.5,0.5,0.05233,0.00011,4.21027]
[1779522574847,23.84,74950.24,0.5,0.05176,0.00011,4.17351]
[1779522577869,23.85,74931.87,0.5,0.04978,0.00011,4.0451]
[1779522578876,23.85,74922.94,0.5,0.04883,0.00011,3.9826]
[1779522579883,23.86,74932.24,0.5,0.04987,0.00011,4.05053]
[1779522582131,23.86,74949.07,0.5,0.05179,0.00011,4.17535]
[1779522583148,23.87,74958.69,0.5,0.05291,0.00011,4.24738]
[1779522586034,23.88,74967.98,0.5,0.05405,0.00012,4.32026]
[1779522588134,23.88,74949.87,0.5,0.05201,0.00011,4.18948]
[1779522589957,23.89,74932.22,0.5,0.05007,0.00011,4.06351]
[1779522594994,23.9,74932.89,0.5,0.05025,0.00011,4.07554]
[1779522600037,23.92,74928.84,0.5,0.04995,0.00011,4.05544]
[1779522605107,23.98,74926.84,0.5,0.05013,0.00011,4.0672]
[1779522606199,23.98,74919.48,0.5,0.04936,0.00011,4.0167]
[1779522608117,24.07,74905.81,0.5,0.04848,0.00011,3.95897]
[1779522612140,24.07,74913.91,0.5,0.04941,0.00011,4.02007]
[1779522614150,24.08,74921.77,0.5,0.05029,0.00011,4.07763]
[1779522617328,24.08,74897.91,0.5,0.04778,0.0001,3.91263]
[1779522618799,24.09,74897.07,0.5,0.04771,0.0001,3.90795]
[1779522619044,24.09,74897.07,0.5,0.04771,0.0001,3.90795]
[1779522619223,24.09,74897.07,0.5,0.04771,0.0001,3.90795]
[1779522619266,24.09,74819.88,0.5,0.04015,9e-05,3.39652]
[1779522621240,24.09,74792.32,0.5,0.03773,9e-05,3.22793]
[1779522622249,24.15,74781.91,0.5,0.03716,9e-05,3.18783]
[1779522623265,24.15,74754.32,0.5,0.03486,8e-05,3.02414]
[1779522624292,24.2,74728.38,0.5,0.03309,8e-05,2.89633]
[1779522625290,24.2,74694.35,0.5,0.03053,7e-05,2.70881]
[1779522626372,24.35,74655.45,0.5,0.02858,7e-05,2.56273]
[1779522630330,24.5,74635.69,0.5,0.02801,7e-05,2.51933]
[1779522632372,24.61,74624.58,0.5,0.02777,7e-05,2.5001]
[1779522633359,24.66,74581.18,0.5,0.02527,6e-05,2.30971]
[1779522634397,24.72,74544.45,0.5,0.02338,6e-05,2.16218]
[1779522635380,24.72,74497.77,0.5,0.02084,5e-05,1.96082]
[1779522636088,24.72,74497.77,0.5,0.02084,5e-05,1.96082]
[1779522636402,24.72,74497.77,0.5,0.02084,5e-05,1.96082]
[1779522636469,24.72,74403.64,0.5,0.01641,4e-05,1.59834]
[1779522638376,24.84,74402.87,0.5,0.01681,4e-05,1.6309]
[1779522638431,24.96,74356.67,0.5,0.01531,4e-05,1.50491]
[1779522638744,24.96,74356.67,0.5,0.01531,4e-05,1.50491]
[1779522639427,25.02,74449.09,0.5,0.01959,5e-05,1.86005]
[1779522640440,25.08,74485.21,0.5,0.02167,5e-05,2.02653]
[1779522643460,25.26,74472.95,0.5,0.02177,5e-05,2.03413]
[1779522644338,25.26,74472.95,0.5,0.02177,5e-05,2.03413]
[1779522644484,25.32,74427.11,0.5,0.0197,5e-05,1.86771]
[1779522644699,25.32,74427.11,0.5,0.0197,5e-05,1.86771]
[1779522645492,25.32,74371.23,0.5,0.01715,4e-05,1.65857]
[1779522646487,25.37,74352.34,0.5,0.01656,4e-05,1.60931]
[1779522648522,25.55,74363.3,0.5,0.01766,4e-05,1.70043]
[1779522649528,25.61,74346.55,0.5,0.01715,4e-05,1.6581]
[1779522651570,25.67,74376.47,0.5,0.01868,5e-05,1.7844]
[1779522651809,25.67,74376.47,0.5,0.01868,5e-05,1.7844]
[1779522651866,25.67,74376.47,0.5,0.01868,5e-05,1.7844]
[1779522652064,25.67,74376.47,0.5,0.01868,5e-05,1.7844]
[1779522652104,25.67,74376.47,0.5,0.01868,5e-05,1.7844]
[1779522652584,25.79,74265.9,0.5,0.01456,4e-05,1.43901]
[1779522653587,25.79,74224.57,0.5,0.01311,3e-05,1.31371]
[1779522654595,25.85,74272.39,0.5,0.01498,4e-05,1.47555]
[1779522655616,25.91,74303.57,0.5,0.0164,4e-05,1.59463]
[1779522657661,26.09,74232.48,0.5,0.01427,4e-05,1.41385]
[1779522658684,26.15,74189.77,0.5,0.01298,3e-05,1.30242]
[1779522661696,26.27,74217.31,0.5,0.01427,4e-05,1.41397]
[1779522662693,26.38,74243.65,0.5,0.01561,4e-05,1.52797]
[1779522665711,26.5,74270.83,0.5,0.01708,4e-05,1.65079]
[1779522667734,26.68,74285.96,0.5,0.01834,4e-05,1.75419]
[1779522670761,26.86,74238.16,0.5,0.01696,4e-05,1.63994]
[1779522671811,26.92,74252.78,0.5,0.01776,4e-05,1.70613]
[1779522672800,26.98,74275.22,0.5,0.01893,4e-05,1.8019]
[1779522673812,26.98,74314.12,0.5,0.0207,5e-05,1.94533]
[1779522674814,27.1,74335.52,0.5,0.0222,5e-05,2.06458]
[1779522675823,27.1,74353.12,0.5,0.0231,5e-05,2.13502]
[1779522676828,27.22,74387.63,0.5,0.02545,6e-05,2.31706]
[1779522679862,27.37,74417.1,0.5,0.02785,6e-05,2.49923]
[1779522681871,27.47,74433.53,0.5,0.02931,6e-05,2.60812]
[1779522684896,27.59,74422.0,0.5,0.02914,6e-05,2.59512]
[1779522687050,27.59,74446.83,0.5,0.0307,6e-05,2.71096]
[1779522692980,27.94,74456.92,0.5,0.03297,7e-05,2.87489]
[1779522693988,27.98,74446.09,0.5,0.03245,7e-05,2.83682]
[1779522697211,28.11,74465.78,0.5,0.03442,7e-05,2.97864]
[1779522703049,28.19,74437.4,0.5,0.03289,7e-05,2.86811]
[1779522704060,28.23,74424.54,0.5,0.03223,7e-05,2.82049]
[1779522706084,28.32,74414.09,0.5,0.03196,6e-05,2.80064]
[1779522707295,28.36,74380.87,0.5,0.03007,6e-05,2.66136]
[1779522709563,28.4,74382.02,0.5,0.03035,6e-05,2.68185]
[1779522709578,28.4,74382.02,0.5,0.03035,6e-05,2.68185]
[1779522709664,28.5,74393.8,0.5,0.03154,6e-05,2.76952]
[1779522710133,28.5,74393.8,0.5,0.03154,6e-05,2.76952]
[1779522710145,28.5,74393.8,0.5,0.03154,6e-05,2.76952]
[1779522710697,28.5,74393.8,0.5,0.03154,6e-05,2.76952]
[1779522710748,28.5,74393.8,0.5,0.03154,6e-05,2.76952]
[1779522710778,28.55,74399.21,0.5,0.0321,6e-05,2.8103]
[1779522711350,28.55,74399.21,0.5,0.0321,6e-05,2.8103]
[1779522711372,28.55,74399.21,0.5,0.0321,6e-05,2.8103]
[1779522711488,28.55,74392.67,0.5,0.03168,6e-05,2.77967]
[1779522711942,28.55,74392.67,0.5,0.03168,6e-05,2.77967]
[1779522711989,28.55,74392.67,0.5,0.03168,6e-05,2.77967]
[1779522712608,28.55,74392.67,0.5,0.03168,6e-05,2.77967]
[1779522712631,28.55,74392.67,0.5,0.03168,6e-05,2.77967]
[1779522712653,28.64,74382.19,0.5,0.03143,6e-05,2.76065]
[1779522713140,28.64,74382.19,0.5,0.03143,6e-05,2.76065]
[1779522713174,28.64,74382.19,0.5,0.03143,6e-05,2.76065]
[1779522713826,28.64,74382.19,0.5,0.03143,6e-05,2.76065]
[1779522713837,28.64,74382.19,0.5,0.03143,6e-05,2.76065]
[1779522713210,28.64,74377.55,0.5,0.03113,6e-05,2.73922]
[1779522714372,28.64,74377.55,0.5,0.03113,6e-05,2.73922]
[1779522714397,28.64,74377.55,0.5,0.03113,6e-05,2.73922]
[1779522714709,28.64,74377.55,0.5,0.03113,6e-05,2.73922]
[1779522714733,28.64,74377.55,0.5,0.03113,6e-05,2.73922]
[1779522714801,28.73,74384.68,0.5,0.03202,6e-05,2.8034]
[1779522715086,28.73,74384.68,0.5,0.03202,6e-05,2.8034]
[1779522715125,28.73,74384.68,0.5,0.03202,6e-05,2.8034]
[1779522715275,28.73,74384.68,0.5,0.03202,6e-05,2.8034]
[1779522715307,28.73,74384.68,0.5,0.03202,6e-05,2.8034]
[1779522715376,28.73,74388.57,0.5,0.03227,6e-05,2.82159]
[1779522715990,28.73,74388.57,0.5,0.03227,6e-05,2.82159]
[1779522716026,28.73,74388.57,0.5,0.03227,6e-05,2.82159]
[1779522716183,28.73,74388.57,0.5,0.03227,6e-05,2.82159]
[1779522716251,28.73,74388.57,0.5,0.03227,6e-05,2.82159]
[1779522716324,28.75,74405.93,0.5,0.03348,7e-05,2.90965]
[1779522717373,28.76,74431.97,0.5,0.03533,7e-05,3.04176]
[1779522720204,28.77,74444.63,0.5,0.03623,7e-05,3.10614]
[1779522722228,28.77,74463.28,0.5,0.03758,7e-05,3.20116]
[1779522723225,28.77,74498.14,0.5,0.0402,8e-05,3.38354]
[1779522724265,28.77,74509.31,0.5,0.04108,8e-05,3.44397]
[1779522726255,28.78,74522.54,0.5,0.04215,8e-05,3.51686]
[1779522729366,28.78,74521.24,0.5,0.04206,8e-05,3.51079]
[1779522729387,28.78,74521.24,0.5,0.04206,8e-05,3.51079]
[1779522729555,28.78,74521.24,0.5,0.04206,8e-05,3.51079]
[1779522729581,28.78,74521.24,0.5,0.04206,8e-05,3.51079]
[1779522729609,28.78,74529.33,0.5,0.04273,8e-05,3.55602]
[1779522730185,28.78,74529.33,0.5,0.04273,8e-05,3.55602]
[1779522730210,28.78,74529.33,0.5,0.04273,8e-05,3.55602]
[1779522730584,28.78,74529.33,0.5,0.04273,8e-05,3.55602]
[1779522730608,28.78,74529.33,0.5,0.04273,8e-05,3.55602]
[1779522730685,28.79,74540.53,0.5,0.04365,8e-05,3.61832]
[1779522731324,28.79,74540.53,0.5,0.04365,8e-05,3.61832]
[1779522731350,28.79,74540.53,0.5,0.04365,8e-05,3.61832]
[1779522731908,28.79,74540.53,0.5,0.04365,8e-05,3.61832]
[1779522731928,28.79,74540.53,0.5,0.04365,8e-05,3.61832]
[1779522731425,28.79,74554.68,0.5,0.04482,8e-05,3.69729]
[1779522732411,28.79,74554.68,0.5,0.04482,8e-05,3.69729]
[1779522732453,28.79,74554.68,0.5,0.04482,8e-05,3.69729]
[1779522732747,28.79,74554.68,0.5,0.04482,8e-05,3.69729]
[1779522732789,28.79,74554.68,0.5,0.04482,8e-05,3.69729]
[1779522732876,28.79,74565.12,0.5,0.04572,9e-05,3.75709]
[1779522732999,28.79,74565.12,0.5,0.04572,9e-05,3.75709]
[1779522733040,28.79,74565.12,0.5,0.04572,9e-05,3.75709]
[1779522733064,28.79,74565.12,0.5,0.04572,9e-05,3.75709]
[1779522733099,28.79,74565.12,0.5,0.04572,9e-05,3.75709]
[1779522733524,28.79,74565.12,0.5,0.04572,9e-05,3.75709]
[1779522733549,28.79,74565.12,0.5,0.04572,9e-05,3.75709]
[1779522733840,28.79,74565.12,0.5,0.04572,9e-05,3.75709]
[1779522733875,28.79,74565.12,0.5,0.04572,9e-05,3.75709]
[1779522733927,28.79,74562.26,0.5,0.04548,8e-05,3.74111]
[1779522734365,28.79,74562.26,0.5,0.04548,8e-05,3.74111]
[1779522734426,28.79,74562.26,0.5,0.04548,8e-05,3.74111]
[1779522734539,28.79,74553.11,0.5,0.0447,8e-05,3.68952]
[1779522735057,28.79,74553.11,0.5,0.0447,8e-05,3.68952]
[1779522735104,28.79,74553.11,0.5,0.0447,8e-05,3.68952]
[1779522735498,28.79,74553.11,0.5,0.0447,8e-05,3.68952]
[1779522735530,28.79,74553.11,0.5,0.0447,8e-05,3.68952]
[1779522735599,28.79,74544.67,0.5,0.04401,8e-05,3.64272]
[1779522737520,28.79,74536.0,0.5,0.04331,8e-05,3.59558]
[1779522739350,28.79,74545.97,0.5,0.04414,8e-05,3.65137]
[1779522740706,28.79,74545.97,0.5,0.04414,8e-05,3.65137]
[1779522740736,28.79,74545.97,0.5,0.04414,8e-05,3.65137]
[1779522740807,28.79,74561.2,0.5,0.04542,8e-05,3.73766]
[1779522742192,28.79,74561.79,0.5,0.04547,8e-05,3.741]
[1779522742210,28.79,74561.79,0.5,0.04547,8e-05,3.741]
[1779522742370,28.8,74561.79,0.5,0.04548,8e-05,3.74126]
[1779522743164,28.8,74561.79,0.5,0.04548,8e-05,3.74126]
[1779522743184,28.8,74561.79,0.5,0.04548,8e-05,3.74126]
[1779522743378,28.8,74560.86,0.5,0.0454,8e-05,3.73624]
[1779522745392,28.8,74547.61,0.5,0.0443,8e-05,3.66229]
[1779522746158,28.8,74547.61,0.5,0.0443,8e-05,3.66229]
[1779522746210,28.8,74547.61,0.5,0.0443,8e-05,3.66229]
[1779522746401,28.8,74549.89,0.5,0.04449,8e-05,3.67539]
[1779522747499,28.8,74549.89,0.5,0.04449,8e-05,3.67539]
[1779522747541,28.8,74549.89,0.5,0.04449,8e-05,3.67539]
[1779522747575,28.8,74549.89,0.5,0.04449,8e-05,3.67539]
[1779522747633,28.8,74549.89,0.5,0.04449,8e-05,3.67539]
[1779522747683,28.8,74549.89,0.5,0.04449,8e-05,3.67539]
[1779522747707,28.8,74549.89,0.5,0.04449,8e-05,3.67539]
[1779522747752,28.8,74500.25,0.5,0.04051,8e-05,3.40435]
[1779522753448,28.81,74520.38,0.5,0.04207,8e-05,3.51041]
[1779522754458,28.81,74539.36,0.5,0.04362,8e-05,3.61508]
[1779522757660,28.81,74511.27,0.5,0.04138,8e-05,3.46328]
[1779522759229,28.81,74511.27,0.5,0.04138,8e-05,3.46328]
[1779522759280,28.81,74511.27,0.5,0.04138,8e-05,3.46328]
[1779522759375,28.81,74511.27,0.5,0.04138,8e-05,3.46328]
[1779522759402,28.81,74511.27,0.5,0.04138,8e-05,3.46328]
[1779522759481,28.81,74511.27,0.5,0.04138,8e-05,3.46328]
[1779522759521,28.81,74511.27,0.5,0.04138,8e-05,3.46328]
[1779522759669,28.81,74511.27,0.5,0.04138,8e-05,3.46328]
[1779522759696,28.81,74511.27,0.5,0.04138,8e-05,3.46328]
[1779522759837,28.81,74511.27,0.5,0.04138,8e-05,3.46328]
[1779522759872,28.81,74511.27,0.5,0.04138,8e-05,3.46328]
[1779522759938,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522759984,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522760043,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522760089,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522760143,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522760236,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522760262,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522760341,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522760383,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522760498,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522761016,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522761538,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522761563,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522761727,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522761741,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522761916,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522761954,28.81,74503.12,0.5,0.04076,8e-05,3.42056]
[1779522761955,28.82,74486.62,0.5,0.03951,8e-05,3.33427]
[1779522762021,28.82,74486.62,0.5,0.03951,8e-05,3.33427]
[1779522762061,28.82,74486.62,0.5,0.03951,8e-05,3.33427]
[1779522762511,28.82,74486.62,0.5,0.03951,8e-05,3.33427]
[1779522766540,28.82,74504.03,0.5,0.04088,8e-05,3.42903]
[1779522769572,28.83,74487.24,0.5,0.03962,8e-05,3.3417]
[1779522770385,28.83,74487.24,0.5,0.03962,8e-05,3.3417]
[1779522770425,28.83,74487.24,0.5,0.03962,8e-05,3.3417]
[1779522770580,28.83,74501.87,0.5,0.04075,8e-05,3.41976]
[1779522771584,28.83,74516.48,0.5,0.0419,8e-05,3.4988]
[1779522772283,28.83,74516.48,0.5,0.0419,8e-05,3.4988]
[1779522772321,28.83,74516.48,0.5,0.0419,8e-05,3.4988]
[1779522772592,28.83,74525.87,0.5,0.04267,8e-05,3.55064]
[1779522775614,28.84,74537.25,0.5,0.0436,8e-05,3.61404]
[1779522779643,28.84,74521.92,0.5,0.04238,8e-05,3.53095]
[1779522780649,28.84,74507.86,0.5,0.04126,8e-05,3.45494]
[1779522782661,28.84,74495.62,0.5,0.04034,8e-05,3.39124]
[1779522785702,28.85,74482.84,0.5,0.03939,8e-05,3.32581]
[1779522786704,28.85,74458.65,0.5,0.03761,7e-05,3.20181]
[1779522791742,28.93,74466.3,0.5,0.03858,7e-05,3.26938]
[1779522793395,28.93,74465.26,0.5,0.03851,7e-05,3.2648]
[1779522793427,28.93,74465.26,0.5,0.03851,7e-05,3.2648]
[1779522793504,28.93,74465.26,0.5,0.03851,7e-05,3.2648]
[1779522793548,28.93,74465.26,0.5,0.03851,7e-05,3.2648]
[1779522793627,28.93,74465.26,0.5,0.03851,7e-05,3.2648]
[1779522793669,28.93,74465.26,0.5,0.03851,7e-05,3.2648]
[1779522793773,28.93,74465.26,0.5,0.03851,7e-05,3.2648]
[1779522793795,28.93,74465.26,0.5,0.03851,7e-05,3.2648]
[1779522793900,28.93,74465.26,0.5,0.03851,7e-05,3.2648]
[1779522793916,28.93,74465.26,0.5,0.03851,7e-05,3.2648]
[1779522794001,28.95,74467.25,0.5,0.03877,7e-05,3.28276]
[1779522794025,28.95,74467.25,0.5,0.03877,7e-05,3.28276]
[1779522794036,28.95,74467.25,0.5,0.03877,7e-05,3.28276]
[1779522794382,28.95,74467.25,0.5,0.03877,7e-05,3.28276]
[1779522794415,28.95,74467.25,0.5,0.03877,7e-05,3.28276]
[1779522794508,28.95,74467.25,0.5,0.03877,7e-05,3.28276]
[1779522794535,28.95,74467.25,0.5,0.03877,7e-05,3.28276]
[1779522794634,28.95,74467.25,0.5,0.03877,7e-05,3.28276]
[1779522794659,28.95,74467.25,0.5,0.03877,7e-05,3.28276]
[1779522794760,28.95,74467.25,0.5,0.03877,7e-05,3.28276]
[1779522794780,28.95,74467.25,0.5,0.03877,7e-05,3.28276]
[1779522794867,28.98,74469.53,0.5,0.03905,7e-05,3.30189]
[1779522795096,28.98,74469.53,0.5,0.03905,7e-05,3.30189]
[1779522795133,28.98,74469.53,0.5,0.03905,7e-05,3.30189]
[1779522795264,28.98,74469.53,0.5,0.03905,7e-05,3.30189]
[1779522795287,28.98,74469.53,0.5,0.03905,7e-05,3.30189]
[1779522795391,28.98,74469.53,0.5,0.03905,7e-05,3.30189]
[1779522795417,28.98,74469.53,0.5,0.03905,7e-05,3.30189]
[1779522795639,28.98,74469.53,0.5,0.03905,7e-05,3.30189]
[1779522795765,28.98,74469.53,0.5,0.03905,7e-05,3.30189]
[1779522795866,28.99,74470.33,0.5,0.03921,7e-05,3.31302]
[1779522799801,29.07,74462.53,0.5,0.03902,7e-05,3.2993]
[1779522802364,29.11,74463.86,0.5,0.03932,7e-05,3.32012]
[1779522802820,29.13,74465.74,0.5,0.03955,8e-05,3.33622]
[1779522807855,29.21,74466.71,0.5,0.04005,8e-05,3.37058]
[1779522810225,29.24,74465.99,0.5,0.04016,8e-05,3.37796]
[1779522810881,29.24,74461.28,0.5,0.03981,8e-05,3.35404]
[1779522811889,29.24,74439.04,0.5,0.03813,7e-05,3.23601]
[1779522812896,29.25,74427.14,0.5,0.03729,7e-05,3.17717]
[1779522814909,29.25,74447.66,0.5,0.03881,7e-05,3.28297]
[1779522817930,29.26,74459.7,0.5,0.03974,8e-05,3.34752]
[1779522818532,29.26,74459.7,0.5,0.03974,8e-05,3.34752]
[1779522818569,29.26,74459.7,0.5,0.03974,8e-05,3.34752]
[1779522818595,29.26,74459.7,0.5,0.03974,8e-05,3.34752]
[1779522818631,29.26,74459.7,0.5,0.03974,8e-05,3.34752]
[1779522818742,29.26,74459.7,0.5,0.03974,8e-05,3.34752]
[1779522818759,29.26,74459.7,0.5,0.03974,8e-05,3.34752]
[1779522818952,29.26,74459.7,0.5,0.03974,8e-05,3.34752]
[1779522818973,29.26,74459.7,0.5,0.03974,8e-05,3.34752]
[1779522819012,29.26,74456.69,0.5,0.03952,7e-05,3.33278]
[1779522819057,29.26,74456.69,0.5,0.03952,7e-05,3.33278]
[1779522819092,29.26,74456.69,0.5,0.03952,7e-05,3.33278]
[1779522819372,29.26,74456.69,0.5,0.03952,7e-05,3.33278]
[1779522819412,29.26,74456.69,0.5,0.03952,7e-05,3.33278]
[1779522819477,29.26,74456.69,0.5,0.03952,7e-05,3.33278]
[1779522819506,29.26,74456.69,0.5,0.03952,7e-05,3.33278]
[1779522819645,29.26,74456.69,0.5,0.03952,7e-05,3.33278]
[1779522819668,29.26,74456.69,0.5,0.03952,7e-05,3.33278]
[1779522819771,29.26,74456.69,0.5,0.03952,7e-05,3.33278]
[1779522819786,29.26,74456.69,0.5,0.03952,7e-05,3.33278]
[1779522819960,29.26,74456.69,0.5,0.03952,7e-05,3.33278]
[1779522820044,29.26,74457.67,0.5,0.03961,7e-05,3.33869]
[1779522820951,29.27,74457.67,0.5,0.03962,7e-05,3.33952]
[1779522825991,29.32,74451.47,0.5,0.03944,7e-05,3.32683]
[1779522826287,29.32,74451.47,0.5,0.03944,7e-05,3.32683]
[1779522826996,29.32,74436.6,0.5,0.03836,7e-05,3.25176]
[1779522830024,29.33,74451.68,0.5,0.03951,7e-05,3.33156]
[1779522832140,29.38,74450.48,0.5,0.03965,7e-05,3.34139]
[1779522833040,29.4,74450.56,0.5,0.03978,7e-05,3.34981]
[1779522838255,29.51,74454.16,0.5,0.04061,8e-05,3.40684]
[1779522843112,29.6,74463.62,0.5,0.04181,8e-05,3.48864]
[1779522845139,29.63,74469.94,0.5,0.04245,8e-05,3.53208]
[1779522850173,29.64,74470.83,0.5,0.04261,8e-05,3.54286]
[1779522851179,29.65,74463.2,0.5,0.04202,8e-05,3.50286]
[1779522852187,29.66,74451.86,0.5,0.04121,8e-05,3.4479]
[1779522855208,29.7,74462.52,0.5,0.04227,8e-05,3.51959]
[1779522857223,29.7,74474.73,0.5,0.04324,8e-05,3.58528]
[1779522862257,29.71,74481.1,0.5,0.04377,8e-05,3.62097]
[1779522867295,29.71,74483.59,0.5,0.04398,8e-05,3.63565]
[1779522868475,29.71,74475.72,0.5,0.04336,8e-05,3.59363]
[1779522873336,29.72,74465.36,0.5,0.04252,8e-05,3.53522]
[1779522878487,29.72,74468.23,0.5,0.04277,8e-05,3.55246]
[1779522883521,29.73,74465.31,0.5,0.04257,8e-05,3.53896]
[1779522887561,29.73,74475.43,0.5,0.04339,8e-05,3.5945]
[1779522888560,29.73,74483.63,0.5,0.04405,8e-05,3.63887]
[1779522893593,29.74,74489.13,0.5,0.04451,8e-05,3.66969]
[1779522895609,29.74,74469.22,0.5,0.04293,8e-05,3.56318]
[1779522896617,29.74,74459.4,0.5,0.04217,8e-05,3.51156]
[1779522897635,29.74,74429.79,0.5,0.03993,7e-05,3.35832]
[1779522901655,29.76,74418.17,0.5,0.03919,7e-05,3.30683]
[1779522905682,29.77,74432.29,0.5,0.04027,7e-05,3.38188]
[1779522907698,29.79,74440.14,0.5,0.04096,8e-05,3.42893]
[1779522912732,29.86,74438.04,0.5,0.04118,8e-05,3.44357]
[1779522917767,29.94,74436.62,0.5,0.04144,8e-05,3.46153]
[1779522920804,29.94,74429.53,0.5,0.04093,8e-05,3.42623]
[1779522925839,29.95,74431.18,0.5,0.04109,8e-05,3.43739]
[1779522927854,29.96,74423.38,0.5,0.04059,7e-05,3.40294]
[1779522928863,30.0,74417.09,0.5,0.04029,7e-05,3.38211]
[1779522930358,30.01,74411.35,0.5,0.03996,7e-05,3.35915]
[1779522930881,30.03,74411.33,0.5,0.04004,7e-05,3.36516]
[1779522932773,30.05,74413.26,0.5,0.04022,7e-05,3.37602]
[1779522932891,30.06,74413.77,0.5,0.04034,7e-05,3.38432]
[1779522937926,30.09,74419.86,0.5,0.04091,7e-05,3.42307]
[1779522942960,30.09,74425.12,0.5,0.04134,8e-05,3.45252]
[1779522947996,30.1,74419.04,0.5,0.04092,7e-05,3.42378]
[1779522950013,30.1,74429.31,0.5,0.0417,8e-05,3.47754]
[1779522955046,30.11,74421.74,0.5,0.04116,8e-05,3.44066]
[1779522957061,30.11,74413.81,0.5,0.04059,7e-05,3.40114]
[1779522959150,30.12,74402.86,0.5,0.0398,7e-05,3.34677]
[1779522965120,30.13,74399.03,0.5,0.03957,7e-05,3.33129]
[1779522966126,30.13,74407.51,0.5,0.0402,7e-05,3.37466]
[1779522967136,30.13,74418.04,0.5,0.04099,7e-05,3.42879]
[1779522969220,30.13,74425.09,0.5,0.04153,8e-05,3.46594]
[1779522972168,30.14,74435.33,0.5,0.04233,8e-05,3.52021]
[1779522973056,30.14,74435.33,0.5,0.04233,8e-05,3.52021]
[1779522973174,30.14,74441.76,0.5,0.04283,8e-05,3.55412]
[1779522974182,30.14,74448.23,0.5,0.04334,8e-05,3.5884]
[1779522977202,30.14,74441.56,0.5,0.04283,8e-05,3.55413]
[1779522982238,30.14,74434.8,0.5,0.04234,8e-05,3.52058]
[1779522983046,30.14,74434.8,0.5,0.04234,8e-05,3.52058]
[1779522983105,30.15,74435.2,0.5,0.04237,8e-05,3.52302]
[1779522986267,30.15,74427.81,0.5,0.04183,8e-05,3.48578]
[1779522991302,30.15,74434.86,0.5,0.04234,8e-05,3.51942]
[1779522992308,30.16,74444.89,0.5,0.04312,8e-05,3.57225]
[1779522994322,30.16,74451.69,0.5,0.04366,8e-05,3.60861]
[1779522997342,30.16,74442.31,0.5,0.04294,8e-05,3.5599]
[1779523002379,30.16,74450.88,0.5,0.04363,8e-05,3.60643]
[1779523007416,30.17,74450.34,0.5,0.0436,8e-05,3.60456]
[1779523012450,30.17,74456.98,0.5,0.04414,8e-05,3.64105]
[1779523013457,30.17,74463.88,0.5,0.04469,8e-05,3.67807]
[1779523018491,30.17,74470.13,0.5,0.0452,8e-05,3.71211]
[1779523021513,30.17,74478.51,0.5,0.04589,8e-05,3.75755]
[1779523023526,30.17,74485.98,0.5,0.0465,8e-05,3.79819]
[1779523024741,30.17,74485.98,0.5,0.0465,8e-05,3.79819]
[1779523025152,30.17,74485.98,0.5,0.0465,8e-05,3.79819]
[1779523025170,30.17,74485.98,0.5,0.0465,8e-05,3.79819]
[1779523025206,30.17,74497.64,0.5,0.04747,8e-05,3.86212]
[1779523025445,30.17,74497.64,0.5,0.04747,8e-05,3.86212]
[1779523025478,30.17,74497.64,0.5,0.04747,8e-05,3.86212]
[1779523025697,30.17,74497.64,0.5,0.04747,8e-05,3.86212]
[1779523025724,30.17,74497.64,0.5,0.04747,8e-05,3.86212]
[1779523025823,30.17,74497.64,0.5,0.04747,8e-05,3.86212]
[1779523025855,30.17,74497.64,0.5,0.04747,8e-05,3.86212]
[1779523025929,30.17,74497.64,0.5,0.04747,8e-05,3.86212]
[1779523025947,30.17,74497.64,0.5,0.04747,8e-05,3.86212]
[1779523026138,30.17,74497.64,0.5,0.04747,8e-05,3.86212]
[1779523026161,30.17,74497.64,0.5,0.04747,8e-05,3.86212]
[1779523026180,30.17,74497.64,0.5,0.04747,8e-05,3.86212]
[1779523026221,30.17,74497.64,0.5,0.04747,8e-05,3.86212]
[1779523026281,30.17,74498.9,0.5,0.04757,8e-05,3.86891]
[1779523026327,30.17,74498.9,0.5,0.04757,8e-05,3.86891]
[1779523026354,30.17,74498.9,0.5,0.04757,8e-05,3.86891]
[1779523026453,30.17,74498.9,0.5,0.04757,8e-05,3.86891]
[1779523026478,30.17,74498.9,0.5,0.04757,8e-05,3.86891]
[1779523026558,30.17,74498.9,0.5,0.04757,8e-05,3.86891]
[1779523026604,30.17,74498.9,0.5,0.04757,8e-05,3.86891]
[1779523026726,30.17,74498.9,0.5,0.04757,8e-05,3.86891]
[1779523026757,30.17,74498.9,0.5,0.04757,8e-05,3.86891]
[1779523026831,30.17,74498.9,0.5,0.04757,8e-05,3.86891]
[1779523026852,30.17,74498.9,0.5,0.04757,8e-05,3.86891]
[1779523026936,30.17,74498.9,0.5,0.04757,8e-05,3.86891]
[1779523026961,30.17,74498.9,0.5,0.04757,8e-05,3.86891]
[1779523026990,30.17,74505.42,0.5,0.04812,8e-05,3.90491]
[1779523028172,30.17,74505.42,0.5,0.04812,8e-05,3.90491]
[1779523028229,30.17,74505.42,0.5,0.04812,8e-05,3.90491]
[1779523028239,30.17,74509.63,0.5,0.04848,9e-05,3.92815]
[1779523032589,30.17,74515.98,0.5,0.049,9e-05,3.96254]
[1779523037624,30.16,74507.29,0.5,0.04823,9e-05,3.91232]
[1779523039638,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523040345,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523040397,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523040439,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523040502,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523040538,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523040628,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523040672,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523040733,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523040762,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523040838,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523040851,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523040964,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523040976,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523041069,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523041098,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523041195,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523041225,30.16,74499.79,0.5,0.04759,8e-05,3.87017]
[1779523041301,30.16,74504.19,0.5,0.04796,8e-05,3.89421]
[1779523041335,30.16,74504.19,0.5,0.04796,8e-05,3.89421]
[1779523041405,30.16,74504.19,0.5,0.04796,8e-05,3.89421]
[1779523041426,30.16,74504.19,0.5,0.04796,8e-05,3.89421]
[1779523041510,30.16,74504.19,0.5,0.04796,8e-05,3.89421]
[1779523041550,30.16,74504.19,0.5,0.04796,8e-05,3.89421]
[1779523041678,30.16,74504.19,0.5,0.04796,8e-05,3.89421]
[1779523041705,30.16,74504.19,0.5,0.04796,8e-05,3.89421]
[1779523041784,30.16,74504.19,0.5,0.04796,8e-05,3.89421]
[1779523041827,30.16,74504.19,0.5,0.04796,8e-05,3.89421]
[1779523041836,30.16,74504.27,0.5,0.04796,8e-05,3.89466]
[1779523043226,30.16,74504.27,0.5,0.04796,8e-05,3.89466]
[1779523043266,30.16,74504.27,0.5,0.04796,8e-05,3.89466]
[1779523043666,30.16,74507.07,0.5,0.04819,9e-05,3.90979]
[1779523049165,30.15,74511.94,0.5,0.04859,9e-05,3.93591]
[1779523049217,30.15,74511.94,0.5,0.04859,9e-05,3.93591]
[1779523049235,30.15,74511.94,0.5,0.04859,9e-05,3.93591]
[1779523049264,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523049330,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523049361,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523049511,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523049547,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523049616,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523049642,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523049735,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523049847,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523049890,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523049952,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523049982,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523050057,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523050075,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523050204,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523050224,30.15,74508.94,0.5,0.04833,9e-05,3.91858]
[1779523050309,30.15,74505.07,0.5,0.048,8e-05,3.89676]
[1779523050343,30.15,74505.07,0.5,0.048,8e-05,3.89676]
[1779523050418,30.15,74505.07,0.5,0.048,8e-05,3.89676]
[1779523050435,30.15,74505.07,0.5,0.048,8e-05,3.89676]
[1779523050519,30.15,74505.07,0.5,0.048,8e-05,3.89676]
[1779523050554,30.15,74505.07,0.5,0.048,8e-05,3.89676]
[1779523050624,30.15,74505.07,0.5,0.048,8e-05,3.89676]
[1779523050646,30.15,74505.07,0.5,0.048,8e-05,3.89676]
[1779523050725,30.15,74504.3,0.5,0.04793,8e-05,3.89248]
[1779523052336,30.15,74504.3,0.5,0.04787,8e-05,3.88713]
[1779523052375,30.15,74504.3,0.5,0.04787,8e-05,3.88713]
[1779523052731,30.15,74509.26,0.5,0.04829,9e-05,3.91454]
[1779523054746,30.15,74499.46,0.5,0.04745,8e-05,3.85961]
[1779523059785,30.15,74499.55,0.5,0.04745,8e-05,3.85934]
[1779523064831,30.15,74505.09,0.5,0.0479,8e-05,3.88925]
[1779523069927,30.14,74504.82,0.5,0.04786,8e-05,3.88655]
[1779523072881,30.14,74513.38,0.5,0.04858,9e-05,3.93381]
[1779523074894,30.14,74506.25,0.5,0.04796,8e-05,3.89347]
[1779523079361,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523079457,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523079483,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523079583,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523079606,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523079709,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523079728,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523079815,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523079859,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523079919,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523079959,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523080129,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523080155,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523080319,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523080343,30.14,74509.66,0.5,0.04824,9e-05,3.9114]
[1779523080348,30.14,74516.2,0.5,0.04879,9e-05,3.9477]
[1779523080427,30.14,74516.2,0.5,0.04879,9e-05,3.9477]
[1779523080467,30.14,74516.2,0.5,0.04879,9e-05,3.9477]
[1779523080549,30.14,74516.2,0.5,0.04879,9e-05,3.9477]
[1779523080561,30.14,74516.2,0.5,0.04879,9e-05,3.9477]
[1779523080717,30.14,74516.2,0.5,0.04879,9e-05,3.9477]
[1779523080747,30.14,74516.2,0.5,0.04879,9e-05,3.9477]
[1779523081013,30.14,74516.2,0.5,0.04879,9e-05,3.9477]
[1779523081079,30.14,74516.2,0.5,0.04879,9e-05,3.9477]
[1779523081099,30.13,74508.68,0.5,0.04815,9e-05,3.90533]
[1779523085972,30.13,74496.36,0.5,0.04709,8e-05,3.83607]
[1779523086979,30.13,74487.08,0.5,0.04632,8e-05,3.78509]
[1779523092017,30.13,74483.76,0.5,0.04604,8e-05,3.76687]
[1779523093065,30.13,74483.76,0.5,0.04604,8e-05,3.76687]
[1779523093306,30.13,74483.76,0.5,0.04604,8e-05,3.76687]
[1779523093166,30.13,74479.96,0.5,0.04573,8e-05,3.74616]
[1779523094030,30.13,74479.96,0.5,0.04573,8e-05,3.74615]
[1779523095036,30.13,74470.29,0.5,0.04495,8e-05,3.69397]
[1779523096044,30.13,74463.43,0.5,0.0444,8e-05,3.65732]
[1779523101079,30.13,74471.23,0.5,0.04504,8e-05,3.69977]
[1779523104102,30.13,74464.65,0.5,0.04451,8e-05,3.66481]
[1779523108128,30.14,74471.99,0.5,0.04511,8e-05,3.70467]
[1779523113162,30.14,74478.08,0.5,0.04555,8e-05,3.73292]
[1779523118197,30.14,74477.31,0.5,0.0455,8e-05,3.72906]
[1779523123233,30.14,74477.53,0.5,0.04552,8e-05,3.73056]
[1779523128268,30.14,74478.88,0.5,0.04563,8e-05,3.73817]
[1779523133303,30.14,74484.48,0.5,0.04609,8e-05,3.76883]
[1779523138339,30.14,74480.8,0.5,0.04579,8e-05,3.74884]
[1779523142369,30.14,74474.07,0.5,0.04525,8e-05,3.7127]
[1779523147403,30.14,74479.61,0.5,0.04571,8e-05,3.74313]
[1779523152437,30.14,74480.48,0.5,0.04578,8e-05,3.74823]
[1779523157472,30.14,74482.12,0.5,0.04592,8e-05,3.75717]
[1779523162508,30.14,74480.17,0.5,0.04576,8e-05,3.74675]
[1779523167543,30.14,74479.47,0.5,0.04571,8e-05,3.74302]
[1779523172579,30.14,74484.78,0.5,0.04609,8e-05,3.76702]
[1779523177613,30.14,74481.63,0.5,0.04583,8e-05,3.74995]
[1779523182649,30.14,74486.44,0.5,0.04622,8e-05,3.77617]
[1779523187683,30.14,74491.71,0.5,0.04666,8e-05,3.80479]
[1779523191713,30.14,74499.01,0.5,0.04726,8e-05,3.84453]
[1779523193070,30.14,74499.01,0.5,0.04726,8e-05,3.84453]
[1779523193073,30.14,74501.85,0.5,0.04749,8e-05,3.85993]
[1779523197079,30.14,74500.62,0.5,0.04738,8e-05,3.85276]
[1779523197180,30.14,74500.87,0.5,0.04741,8e-05,3.85416]
[1779523199027,30.14,74500.87,0.5,0.04741,8e-05,3.85416]
[1779523199146,30.14,74499.88,0.5,0.04732,8e-05,3.84871]
[1779523200588,30.14,74499.88,0.5,0.04732,8e-05,3.84871]
[1779523200856,30.14,74524.22,0.5,0.0494,9e-05,3.98468]
[1779523202850,30.14,74526.0,0.5,0.04956,9e-05,3.99474]
[1779523200111,30.14,74526.0,0.5,0.04956,9e-05,3.99474]
[1779523212994,30.14,74526.0,0.5,0.04956,9e-05,3.99474]
[1779523213002,30.14,74552.61,0.5,0.05192,9e-05,4.14705]
[1779523214877,30.14,74529.77,0.5,0.04989,9e-05,4.0161]
[1779523219938,30.14,74529.1,0.5,0.04983,9e-05,4.0123]
[1779523224977,30.14,74537.13,0.5,0.05053,9e-05,4.05801]
[1779523227009,30.14,74550.3,0.5,0.05171,9e-05,4.13369]
[1779523232035,30.14,74538.56,0.5,0.0506,9e-05,4.06095]
[1779523237075,30.14,74524.05,0.5,0.04933,9e-05,3.97853]
[1779523238077,30.14,74513.22,0.5,0.0484,9e-05,3.91771]
[1779523241098,30.14,74526.17,0.5,0.04951,9e-05,3.99051]
[1779523246133,30.14,74520.6,0.5,0.04903,9e-05,3.95909]
[1779523251171,30.14,74522.36,0.5,0.04918,9e-05,3.969]
[1779523256204,30.14,74515.04,0.5,0.04852,9e-05,3.92575]
[1779523259227,30.12,74502.79,0.5,0.04742,8e-05,3.85377]
[1779523261241,30.12,74491.9,0.5,0.04647,8e-05,3.79152]
[1779523266274,30.1,74501.25,0.5,0.04717,8e-05,3.83721]
[1779523270307,30.09,74485.55,0.5,0.0458,8e-05,3.74663]
[1779523275338,30.07,74492.53,0.5,0.04629,8e-05,3.77933]
[1779523278359,30.07,74480.08,0.5,0.04522,8e-05,3.70845]
[1779523283394,29.99,74489.74,0.5,0.04561,8e-05,3.73494]
[1779523286265,29.99,74482.49,0.5,0.04499,8e-05,3.69336]
[1779523286364,29.98,74481.62,0.5,0.0449,8e-05,3.68758]
[1779523291455,29.92,74485.57,0.5,0.04482,8e-05,3.68128]
[1779523292120,29.92,74485.57,0.5,0.04482,8e-05,3.68128]
[1779523292570,29.92,74488.86,0.5,0.04507,8e-05,3.69742]
[1779523294045,29.91,74488.86,0.5,0.04506,8e-05,3.69673]
[1779523294477,29.91,74490.97,0.5,0.04521,8e-05,3.70732]
[1779523299512,29.89,74499.12,0.5,0.04579,8e-05,3.74572]
[1779523304546,29.88,74499.02,0.5,0.0457,8e-05,3.73975]
[1779523309582,29.87,74497.49,0.5,0.04549,8e-05,3.72606]
[1779523313612,29.85,74508.66,0.5,0.04635,8e-05,3.78292]
[1779523316592,29.85,74509.38,0.5,0.04639,8e-05,3.78573]
[1779523316693,29.84,74507.69,0.5,0.04622,8e-05,3.77411]
[1779523318607,29.84,74507.69,0.5,0.04622,8e-05,3.77411]
[1779523318889,29.84,74507.69,0.5,0.0462,8e-05,3.77299]
[1779523322786,29.83,74483.21,0.5,0.04413,8e-05,3.63525]
[1779523326094,29.83,74483.21,0.5,0.04412,8e-05,3.63459]
[1779523326189,29.82,74483.17,0.5,0.04409,8e-05,3.63243]
[1779523331738,29.81,74484.75,0.5,0.04417,8e-05,3.63777]
[1779523336773,29.8,74487.01,0.5,0.0443,8e-05,3.64653]
[1779523337780,29.8,74495.03,0.5,0.04494,8e-05,3.68926]
[1779523341572,29.8,74509.43,0.5,0.04612,8e-05,3.76755]
[1779523346844,29.79,74511.86,0.5,0.04628,8e-05,3.77829]
[1779523352999,29.78,74513.73,0.5,0.04632,8e-05,3.77987]
[1779523357918,29.78,74523.82,0.5,0.04717,8e-05,3.83584]
[1779523363070,29.78,74524.31,0.5,0.04719,8e-05,3.83749]
[1779523368997,29.77,74524.39,0.5,0.04716,8e-05,3.83536]
[1779523376609,29.76,74525.72,0.5,0.0472,8e-05,3.83792]
[1779523380483,29.75,74510.89,0.5,0.04591,8e-05,3.75259]
[1779523386120,29.75,74507.2,0.5,0.04559,8e-05,3.73169]
[1779523389138,29.75,74495.56,0.5,0.04463,8e-05,3.66783]
[1779523393281,29.75,74485.36,0.5,0.04381,8e-05,3.61286]
[1779523397196,29.75,74493.12,0.5,0.04444,8e-05,3.65492]
[1779523402230,29.75,74496.81,0.5,0.04474,8e-05,3.67498]
[1779523407265,29.75,74499.23,0.5,0.04494,8e-05,3.68809]
[1779523412302,29.75,74499.78,0.5,0.04492,8e-05,3.68595]
[1779523417338,29.75,74502.04,0.5,0.0451,8e-05,3.69805]
[1779523422372,29.75,74509.04,0.5,0.04567,8e-05,3.73598]
[1779523427407,29.74,74512.33,0.5,0.04594,8e-05,3.75344]
[1779523432442,29.74,74510.31,0.5,0.04576,8e-05,3.74158]
[1779523437481,29.74,74516.08,0.5,0.04623,8e-05,3.77258]
[1779523442518,29.74,74516.92,0.5,0.04628,8e-05,3.77623]
[1779523442813,29.74,74516.92,0.5,0.04628,8e-05,3.77623]
[1779523442835,29.74,74516.92,0.5,0.04628,8e-05,3.77623]
[1779523443631,29.74,74529.69,0.5,0.04736,9e-05,3.84708]
[1779523444715,29.74,74529.69,0.5,0.04736,9e-05,3.84708]
[1779523445540,29.72,74525.33,0.5,0.04689,8e-05,3.81637]
[1779523450575,29.67,74524.79,0.5,0.04659,8e-05,3.79658]
[1779523455609,29.63,74517.19,0.5,0.04571,8e-05,3.7384]
[1779523459735,29.63,74514.33,0.5,0.04546,8e-05,3.72183]
[1779523459799,29.63,74514.33,0.5,0.04546,8e-05,3.72183]
[1779523460479,29.63,74514.33,0.5,0.04546,8e-05,3.72183]
[1779523460575,29.62,74513.78,0.5,0.0454,8e-05,3.71828]
[1779523465682,29.62,74508.57,0.5,0.04492,8e-05,3.68649]
[1779523470718,29.61,74500.35,0.5,0.04424,8e-05,3.64076]
[1779523477767,29.61,74499.66,0.5,0.04411,8e-05,3.63076]
[1779523482802,29.61,74500.1,0.5,0.04413,8e-05,3.63238]
[1779523487837,29.6,74502.46,0.5,0.04431,8e-05,3.64427]
[1779523490859,29.6,74487.22,0.5,0.04308,8e-05,3.56174]
[1779523495893,29.6,74487.98,0.5,0.04314,8e-05,3.56555]
[1779523498914,29.6,74494.8,0.5,0.04368,8e-05,3.60203]
[1779523501935,29.6,74488.13,0.5,0.04313,8e-05,3.5651]
[1779523502943,29.59,74478.77,0.5,0.04234,8e-05,3.51164]
[1779523505964,29.58,74487.94,0.5,0.04299,8e-05,3.55568]
[1779523510999,29.55,74491.3,0.5,0.04311,8e-05,3.56399]
[1779523516036,29.53,74499.06,0.5,0.04365,8e-05,3.60007]
[1779523519383,29.53,74499.93,0.5,0.04371,8e-05,3.60432]
[1779523519450,29.52,74500.34,0.5,0.0437,8e-05,3.60373]
[1779523525098,29.5,74498.19,0.5,0.04342,8e-05,3.58471]
[1779523530135,29.5,74498.53,0.5,0.04341,8e-05,3.58441]
[1779523535171,29.49,74499.14,0.5,0.04337,8e-05,3.58064]
[1779523540204,29.48,74493.04,0.5,0.04281,8e-05,3.54253]
[1779523543226,29.45,74485.01,0.5,0.04203,8e-05,3.48999]
[1779523548260,29.42,74487.03,0.5,0.04201,8e-05,3.4886]
[1779523554479,29.39,74488.41,0.5,0.04198,8e-05,3.48681]
[1779523558929,29.35,74489.15,0.5,0.04185,8e-05,3.4782]
[1779523559001,29.35,74489.15,0.5,0.04185,8e-05,3.4782]
[1779523559338,29.35,74481.59,0.5,0.04124,8e-05,3.43644]
[1779523560498,29.35,74481.59,0.5,0.04124,8e-05,3.43644]
[1779523560583,29.35,74460.78,0.5,0.03964,7e-05,3.32692]
[1779523566386,29.35,74462.21,0.5,0.03975,8e-05,3.33489]
[1779523569408,29.35,74469.97,0.5,0.04035,8e-05,3.37549]
[1779523571541,29.35,74478.31,0.5,0.04099,8e-05,3.41927]
[1779523577464,29.35,74479.82,0.5,0.0411,8e-05,3.42732]
[1779523582500,29.35,74480.5,0.5,0.04116,8e-05,3.43095]
[1779523585243,29.35,74481.62,0.5,0.04124,8e-05,3.43688]
[1779523585523,29.35,74481.57,0.5,0.04124,8e-05,3.43662]
[1779523586529,29.35,74453.76,0.5,0.03913,7e-05,3.29207]
[1779523588543,29.35,74442.78,0.5,0.03833,7e-05,3.2367]
[1779523589500,29.35,74442.78,0.5,0.03833,7e-05,3.2367]
[1779523589686,29.35,74442.78,0.5,0.03833,7e-05,3.2367]
[1779523589781,29.35,74438.02,0.5,0.03799,7e-05,3.21299]
[1779523594708,29.36,74426.13,0.5,0.03712,7e-05,3.15069]
[1779523596600,29.36,74414.66,0.5,0.03632,7e-05,3.09487]
[1779523601638,29.37,74409.44,0.5,0.036,7e-05,3.07205]
[1779523604778,29.4,74421.67,0.5,0.03702,7e-05,3.14364]
[1779523610702,29.41,74424.0,0.5,0.03722,7e-05,3.15784]
[1779523615737,29.42,74422.9,0.5,0.03717,7e-05,3.15438]
[1779523620773,29.44,74422.59,0.5,0.03728,7e-05,3.16204]
[1779523625815,29.49,74428.46,0.5,0.03793,7e-05,3.2068]
[1779523630845,29.53,74431.37,0.5,0.03834,7e-05,3.23547]
[1779523635879,29.56,74433.23,0.5,0.03862,7e-05,3.25504]
[1779523640915,29.59,74428.77,0.5,0.03845,7e-05,3.24274]
[1779523645950,29.62,74425.28,0.5,0.03835,7e-05,3.23616]
[1779523649979,29.62,74414.42,0.5,0.03759,7e-05,3.18311]
[1779523652998,29.62,74425.6,0.5,0.03836,7e-05,3.23521]
[1779523658037,29.66,74432.31,0.5,0.039,7e-05,3.28]
[1779523659045,29.66,74440.44,0.5,0.03961,7e-05,3.32151]
[1779523660052,29.66,74448.23,0.5,0.04019,8e-05,3.36188]
[1779523663072,29.66,74447.51,0.5,0.04013,7e-05,3.35775]
[1779523665890,29.66,74447.8,0.5,0.04015,8e-05,3.35909]
[1779523668110,29.66,74437.19,0.5,0.03938,7e-05,3.30585]
[1779523670121,29.66,74446.11,0.5,0.04004,7e-05,3.35135]
[1779523673863,29.65,74450.43,0.5,0.04034,8e-05,3.37191]
[1779523676621,29.65,74450.14,0.5,0.04031,8e-05,3.37013]
[1779523682206,29.66,74450.8,0.5,0.04038,8e-05,3.37445]
[1779523683278,29.66,74450.8,0.5,0.04038,8e-05,3.37445]
[1779523683372,29.66,74450.8,0.5,0.04038,8e-05,3.37445]
[1779523683530,29.66,74450.8,0.5,0.04038,8e-05,3.37445]
[1779523683593,29.66,74450.8,0.5,0.04038,8e-05,3.37445]
[1779523683620,29.66,74461.66,0.5,0.04121,8e-05,3.43108]
[1779523685345,29.66,74477.21,0.5,0.04242,8e-05,3.51305]
[1779523687241,29.66,74485.17,0.5,0.04305,8e-05,3.55563]
[1779523688893,29.66,74485.17,0.5,0.04305,8e-05,3.55563]
[1779523688931,29.66,74485.17,0.5,0.04305,8e-05,3.55563]
[1779523688998,29.66,74485.17,0.5,0.04305,8e-05,3.55563]
[1779523689022,29.66,74483.71,0.5,0.04293,8e-05,3.54786]
[1779523689093,29.66,74483.71,0.5,0.04293,8e-05,3.54786]
[1779523689119,29.66,74483.71,0.5,0.04293,8e-05,3.54786]
[1779523689260,29.66,74483.67,0.5,0.04293,8e-05,3.54765]
[1779523694291,29.66,74476.98,0.5,0.04238,8e-05,3.51088]
[1779523699329,29.65,74473.34,0.5,0.04207,8e-05,3.48986]
[1779523704362,29.64,74474.71,0.5,0.04215,8e-05,3.49522]
[1779523709399,29.64,74481.27,0.5,0.04264,8e-05,3.52804]
[1779523714431,29.63,74481.82,0.5,0.04259,8e-05,3.52368]
[1779523719466,29.63,74482.72,0.5,0.04263,8e-05,3.52656]
[1779523723586,29.62,74487.73,0.5,0.04301,8e-05,3.55208]
[1779523723632,29.62,74487.73,0.5,0.04301,8e-05,3.55208]
[1779523723659,29.62,74489.5,0.5,0.04314,8e-05,3.56112]
[1779523726872,29.62,74485.69,0.5,0.04283,8e-05,3.53993]
[1779523726928,29.62,74485.69,0.5,0.04283,8e-05,3.53993]
[1779523726973,29.62,74486.04,0.5,0.04285,8e-05,3.5414]
[1779523732567,29.61,74480.83,0.5,0.0424,8e-05,3.51128]
[1779523737601,29.61,74475.84,0.5,0.04199,8e-05,3.48318]
[1779523742636,29.6,74474.01,0.5,0.04182,8e-05,3.47203]
[1779523747671,29.6,74470.52,0.5,0.04153,8e-05,3.45225]
[1779523752707,29.6,74471.42,0.5,0.04158,8e-05,3.45569]
[1779523754721,29.59,74463.43,0.5,0.04096,8e-05,3.41327]
[1779523759756,29.59,74457.82,0.5,0.04051,8e-05,3.38288]
[1779523764796,29.59,74459.35,0.5,0.04061,8e-05,3.38953]
[1779523769827,29.58,74453.47,0.5,0.04015,8e-05,3.35769]
[1779523774862,29.58,74451.14,0.5,0.0399,7e-05,3.33962]
[1779523779897,29.58,74456.84,0.5,0.04031,8e-05,3.36768]
[1779523784933,29.57,74459.0,0.5,0.04045,8e-05,3.37715]
[1779523789966,29.57,74464.82,0.5,0.04086,8e-05,3.40548]
[1779523795002,29.56,74468.33,0.5,0.0411,8e-05,3.42175]
[1779523800044,29.55,74470.73,0.5,0.04125,8e-05,3.43225]
[1779523805079,29.55,74469.77,0.5,0.04115,8e-05,3.4253]
[1779523808100,29.54,74481.76,0.5,0.04206,8e-05,3.48729]
[1779523813138,29.54,74486.63,0.5,0.04241,8e-05,3.5108]
[1779523818175,29.53,74493.92,0.5,0.04294,8e-05,3.54658]
[1779523823208,29.52,74499.7,0.5,0.04336,8e-05,3.57489]
[1779523823858,29.52,74499.7,0.5,0.04336,8e-05,3.57489]
[1779523829250,29.52,74500.16,0.5,0.04339,8e-05,3.57671]
[1779523833704,29.52,74508.06,0.5,0.04397,8e-05,3.61413]
[1779523833805,29.52,74517.73,0.5,0.04475,8e-05,3.66669]
[1779523834786,29.52,74517.73,0.5,0.04475,8e-05,3.66669]
[1779523834851,29.52,74517.73,0.5,0.04475,8e-05,3.66669]
[1779523834908,29.52,74521.89,0.5,0.04509,8e-05,3.68929]
[1779523836652,29.52,74521.89,0.5,0.04509,8e-05,3.68902]
[1779523836750,29.52,74521.89,0.5,0.04509,8e-05,3.68902]
[1779523836845,29.52,74529.13,0.5,0.04569,8e-05,3.72867]
[1779523840056,29.51,74529.13,0.5,0.04568,8e-05,3.72803]
[1779523840155,29.51,74541.82,0.5,0.04674,9e-05,3.79796]
[1779523840534,29.51,74541.82,0.5,0.04674,9e-05,3.79796]
[1779523840553,29.51,74541.82,0.5,0.04674,9e-05,3.79796]
[1779523841230,29.51,74541.82,0.5,0.04674,9e-05,3.79796]
[1779523841272,29.51,74552.63,0.5,0.04766,9e-05,3.85886]
[1779523841399,29.51,74552.63,0.5,0.04766,9e-05,3.85886]
[1779523841420,29.51,74552.63,0.5,0.04766,9e-05,3.85886]
[1779523841659,29.51,74554.88,0.5,0.04785,9e-05,3.87109]
[1779523842607,29.51,74554.88,0.5,0.04785,9e-05,3.87109]
[1779523846854,29.5,74563.83,0.5,0.0486,9e-05,3.91973]
[1779523846927,29.5,74563.83,0.5,0.0486,9e-05,3.91973]
[1779523846955,29.5,74567.38,0.5,0.04889,9e-05,3.93877]
[1779523849475,29.5,74569.91,0.5,0.0491,9e-05,3.95263]
[1779523849690,29.5,74572.06,0.5,0.04928,9e-05,3.96432]
[1779523855437,29.49,74573.46,0.5,0.04934,9e-05,3.9682]
[1779523857240,29.49,74573.46,0.5,0.04934,9e-05,3.9682]
[1779523857349,29.47,74574.78,0.5,0.04935,9e-05,3.96859]
[1779523857361,29.47,74574.78,0.5,0.04935,9e-05,3.96859]
[1779523857453,29.47,74574.78,0.5,0.04935,9e-05,3.96859]
[1779523857461,29.47,74574.78,0.5,0.04935,9e-05,3.96859]
[1779523857561,29.47,74574.78,0.5,0.04935,9e-05,3.96859]
[1779523857682,29.47,74574.78,0.5,0.04935,9e-05,3.96859]
[1779523857782,29.46,74582.89,0.5,0.05006,9e-05,4.01486]
[1779523861084,29.42,74584.37,0.5,0.04995,9e-05,4.00777]
[1779523861181,29.38,74586.46,0.5,0.0499,9e-05,4.00463]
[1779523862443,29.38,74589.15,0.5,0.05014,9e-05,4.02031]
[1779523862464,29.38,74589.15,0.5,0.05014,9e-05,4.02031]
[1779523862545,29.36,74587.78,0.5,0.0499,9e-05,4.00469]
[1779523863657,29.36,74587.78,0.5,0.0499,9e-05,4.00469]
[1779523864252,29.36,74587.78,0.5,0.0499,9e-05,4.00469]
[1779523864275,29.34,74584.31,0.5,0.04948,9e-05,3.97739]
[1779523864307,29.34,74584.31,0.5,0.04948,9e-05,3.97739]
[1779523869539,29.33,74586.43,0.5,0.04962,9e-05,3.98681]
[1779523871497,29.33,74586.65,0.5,0.04963,9e-05,3.98747]
[1779523871526,29.33,74586.65,0.5,0.04963,9e-05,3.98747]
[1779523871551,29.33,74582.82,0.5,0.04928,9e-05,3.96461]
[1779523875275,29.33,74579.85,0.5,0.049,9e-05,3.94626]
[1779523875295,29.32,74577.03,0.5,0.04873,9e-05,3.92884]
[1779523875312,29.32,74577.03,0.5,0.04873,9e-05,3.92884]
[1779523880613,29.32,74564.87,0.5,0.04762,9e-05,3.85666]
[1779523885649,29.31,74563.47,0.5,0.04747,9e-05,3.84675]
[1779523890683,29.31,74565.72,0.5,0.04764,9e-05,3.85765]
[1779523893707,29.3,74559.03,0.5,0.04698,9e-05,3.81348]
[1779523899570,29.3,74560.82,0.5,0.04712,9e-05,3.82247]
[1779523904787,29.15,74554.42,0.5,0.04574,8e-05,3.73214]
[1779523912843,29.14,74556.23,0.5,0.0458,8e-05,3.73627]
[1779523918884,29.13,74561.88,0.5,0.04621,9e-05,3.76357]
[1779523922913,29.12,74549.0,0.5,0.04508,8e-05,3.68838]
[1779523927951,29.11,74552.73,0.5,0.04533,8e-05,3.70524]
[1779523930971,29.1,74561.94,0.5,0.04608,9e-05,3.75479]
[1779523936006,29.09,74561.24,0.5,0.04596,9e-05,3.74708]
[1779523941039,29.08,74560.78,0.5,0.04587,9e-05,3.74077]
[1779523946077,29.07,74559.15,0.5,0.04567,8e-05,3.72792]
[1779523947226,29.07,74550.31,0.5,0.04492,8e-05,3.67777]
[1779523953123,29.06,74549.56,0.5,0.04474,8e-05,3.66481]
[1779523958165,29.05,74549.04,0.5,0.04465,8e-05,3.65884]
[1779523963199,29.04,74549.36,0.5,0.04463,8e-05,3.65765]
[1779523969241,29.03,74553.08,0.5,0.04489,8e-05,3.67471]
[1779523974276,29.02,74552.54,0.5,0.0448,8e-05,3.66869]
[1779523979311,29.02,74552.92,0.5,0.04478,8e-05,3.66784]
[1779523980320,29.01,74542.71,0.5,0.04393,8e-05,3.61072]
[1779523982333,29.01,74535.0,0.5,0.04328,8e-05,3.56747]
[1779523985354,29.01,74527.0,0.5,0.04261,8e-05,3.52263]
[1779523990390,29.0,74513.52,0.5,0.04152,8e-05,3.44852]
[1779523995424,29.0,74514.84,0.5,0.04161,8e-05,3.45468]
[1779523996121,29.0,74514.84,0.5,0.04161,8e-05,3.45468]
[1779523997831,29.0,74514.7,0.5,0.0416,8e-05,3.45371]
[1779524000634,29.0,74501.92,0.5,0.04059,8e-05,3.38518]
[1779524000691,29.0,74501.92,0.5,0.04059,8e-05,3.38518]
[1779524000781,29.0,74491.08,0.5,0.03975,8e-05,3.32808]
[1779524002550,29.0,74491.08,0.5,0.03975,8e-05,3.32805]
[1779524002588,29.0,74491.08,0.5,0.03975,8e-05,3.32805]
[1779524003081,29.0,74474.9,0.5,0.03854,7e-05,3.24427]
[1779524009524,29.0,74477.7,0.5,0.03876,7e-05,3.25943]
[1779524014105,29.0,74482.21,0.5,0.03905,8e-05,3.27824]
[1779524019582,29.0,74484.81,0.5,0.03925,8e-05,3.29194]
[1779524026643,29.0,74490.14,0.5,0.03965,8e-05,3.31996]
[1779524031679,29.0,74489.85,0.5,0.03963,8e-05,3.31843]
[1779524037875,29.0,74499.53,0.5,0.04037,8e-05,3.3689]
[1779524039735,29.0,74513.36,0.5,0.04144,8e-05,3.44217]
[1779524041441,29.0,74513.36,0.5,0.04144,8e-05,3.44217]
[1779524043866,29.0,74540.71,0.5,0.04363,8e-05,3.58948]
[1779524050812,28.99,74539.97,0.5,0.04352,8e-05,3.58214]
[1779524055847,28.98,74535.66,0.5,0.04313,8e-05,3.55618]
[1779524060882,28.98,74534.79,0.5,0.04303,8e-05,3.54924]
[1779524065918,28.97,74533.66,0.5,0.0429,8e-05,3.54092]
[1779524070954,28.97,74534.73,0.5,0.04296,8e-05,3.54462]
[1779524076270,28.96,74534.67,0.5,0.04287,8e-05,3.53759]
[1779524082032,28.95,74537.78,0.5,0.04307,8e-05,3.55135]
[1779524087066,28.95,74538.44,0.5,0.04309,8e-05,3.55264]
[1779524092103,28.94,74536.69,0.5,0.04292,8e-05,3.54071]
[1779524097138,28.93,74540.98,0.5,0.04322,8e-05,3.5614]
[1779524102181,28.93,74541.72,0.5,0.04325,8e-05,3.56351]
[1779524106399,28.92,74554.24,0.5,0.04425,8e-05,3.63009]
[1779524110236,28.91,74562.04,0.5,0.04486,8e-05,3.67102]
[1779524112289,28.91,74562.24,0.5,0.04487,8e-05,3.67146]
[1779524112345,28.91,74562.24,0.5,0.04487,8e-05,3.67146]
[1779524112378,28.91,74579.41,0.5,0.04634,9e-05,3.76841]
[1779524113819,28.91,74579.8,0.5,0.04635,9e-05,3.76906]
[1779524113843,28.91,74579.8,0.5,0.04635,9e-05,3.76906]
[1779524114267,28.91,74583.42,0.5,0.04665,9e-05,3.78885]
[1779524116280,28.9,74575.09,0.5,0.0459,9e-05,3.73983]
[1779524122322,28.89,74574.34,0.5,0.04577,9e-05,3.73085]
[1779524128554,28.84,74576.66,0.5,0.04568,9e-05,3.72508]
[1779524131386,28.78,74569.41,0.5,0.04468,8e-05,3.65807]
[1779524136420,28.77,74579.49,0.5,0.04549,9e-05,3.71147]
[1779524141455,28.74,74576.31,0.5,0.04506,9e-05,3.68349]
[1779524147497,28.73,74581.63,0.5,0.04546,9e-05,3.70958]
[1779524152533,28.72,74590.59,0.5,0.04617,9e-05,3.75707]
[1779524157567,28.71,74589.17,0.5,0.046,9e-05,3.74537]
[1779524162607,28.7,74593.99,0.5,0.04636,9e-05,3.76927]
[1779524167639,28.69,74598.81,0.5,0.04672,9e-05,3.79308]
[1779524172673,28.68,74598.55,0.5,0.04664,9e-05,3.78775]
[1779524177709,28.67,74598.43,0.5,0.04657,9e-05,3.78326]
[1779524182744,28.66,74597.58,0.5,0.04644,9e-05,3.77466]
[1779524187778,28.65,74597.36,0.5,0.04636,9e-05,3.76978]
[1779524191812,28.65,74590.46,0.5,0.04567,9e-05,3.72249]
[1779524196842,28.64,74597.23,0.5,0.0462,9e-05,3.7579]
[1779524201610,28.63,74600.74,0.5,0.04648,9e-05,3.77601]
[1779524205904,28.62,74610.75,0.5,0.04729,9e-05,3.82929]
[1779524210939,28.61,74611.34,0.5,0.04728,9e-05,3.82855]
[1779524215975,28.6,74608.96,0.5,0.047,9e-05,3.81057]
[1779524221011,28.59,74603.43,0.5,0.04645,9e-05,3.77452]
[1779524226046,28.58,74605.7,0.5,0.04659,9e-05,3.78382]
[1779524231082,28.57,74609.83,0.5,0.0469,9e-05,3.8038]
[1779524236118,28.56,74608.55,0.5,0.04672,9e-05,3.79238]
[1779524241153,28.55,74600.62,0.5,0.04597,9e-05,3.74273]
[1779524243834,28.54,74599.27,0.5,0.04583,9e-05,3.73355]
[1779524243891,28.54,74599.27,0.5,0.04583,9e-05,3.73355]
[1779524244174,28.54,74598.18,0.5,0.04572,9e-05,3.72659]
[1779524245481,28.54,74598.18,0.5,0.04572,9e-05,3.72659]
[1779524245525,28.54,74598.18,0.5,0.04572,9e-05,3.72659]
[1779524245572,28.54,74601.72,0.5,0.04602,9e-05,3.74606]
[1779524251223,28.53,74600.88,0.5,0.04583,9e-05,3.73252]
[1779524256258,28.52,74599.98,0.5,0.0457,9e-05,3.72384]
[1779524261292,28.51,74603.95,0.5,0.04599,9e-05,3.74303]
[1779524266327,28.5,74604.38,0.5,0.04597,9e-05,3.74182]
[1779524267084,28.5,74604.38,0.5,0.04597,9e-05,3.74182]
[1779524267135,28.5,74604.38,0.5,0.04597,9e-05,3.74182]
[1779524267342,28.5,74605.45,0.5,0.04605,9e-05,3.74724]
[1779524268342,28.49,74613.61,0.5,0.04675,9e-05,3.79285]
[1779524270014,28.49,74617.13,0.5,0.04704,9e-05,3.81246]
[1779524270054,28.49,74617.13,0.5,0.04704,9e-05,3.81246]
[1779524271367,28.49,74617.13,0.5,0.04702,9e-05,3.81076]
[1779524276399,28.48,74616.99,0.5,0.04694,9e-05,3.80566]
[1779524281433,28.46,74614.44,0.5,0.04665,9e-05,3.78651]
[1779524283447,28.46,74606.89,0.5,0.04596,9e-05,3.74123]
[1779524288485,28.45,74603.52,0.5,0.04561,9e-05,3.71804]
[1779524292512,28.44,74595.37,0.5,0.04486,9e-05,3.66859]
[1779524297550,28.43,74593.5,0.5,0.04465,9e-05,3.65457]
[1779524300661,28.43,74585.3,0.5,0.04393,8e-05,3.60633]
[1779524306611,28.42,74587.67,0.5,0.04407,8e-05,3.61627]
[1779524311646,28.41,74589.49,0.5,0.04413,8e-05,3.61868]
[1779524317378,28.4,74591.92,0.5,0.0443,8e-05,3.63018]
[1779524318696,28.4,74580.66,0.5,0.04333,8e-05,3.56529]
[1779524323731,28.4,74575.04,0.5,0.04283,8e-05,3.53196]
[1779524327759,28.39,74583.61,0.5,0.04352,8e-05,3.57816]
[1779524329154,28.39,74585.17,0.5,0.04364,8e-05,3.58647]
[1779524332794,28.38,74599.42,0.5,0.04482,9e-05,3.6651]
[1779524337829,28.38,74601.41,0.5,0.04495,9e-05,3.67361]
[1779524342869,28.37,74600.14,0.5,0.0448,9e-05,3.66351]
[1779524348945,28.36,74599.96,0.5,0.04473,9e-05,3.65918]
[1779524350173,28.36,74591.85,0.5,0.04403,8e-05,3.61263]
[1779524355995,28.35,74588.65,0.5,0.04372,8e-05,3.5919]
[1779524361030,28.35,74590.79,0.5,0.04387,8e-05,3.60182]
[1779524366065,28.34,74587.8,0.5,0.04359,8e-05,3.58289]
[1779524368099,28.34,74584.39,0.5,0.0433,8e-05,3.56337]
[1779524369131,28.34,74580.32,0.5,0.04295,8e-05,3.54026]
[1779524375132,28.33,74579.59,0.5,0.04281,8e-05,3.52918]
[1779524380384,28.33,74578.98,0.5,0.04273,8e-05,3.52433]
[1779524386210,28.32,74585.35,0.5,0.04323,8e-05,3.55801]
[1779524390454,28.32,74594.69,0.5,0.044,8e-05,3.6091]
[1779524396280,28.31,74595.44,0.5,0.04402,8e-05,3.6107]
[1779524398293,28.31,74579.91,0.5,0.04271,8e-05,3.52269]
[1779524403330,28.31,74574.23,0.5,0.04222,8e-05,3.48969]
[1779524407631,28.31,74574.52,0.5,0.04223,8e-05,3.49078]
[1779524415414,28.3,74572.92,0.5,0.04206,8e-05,3.47936]
[1779524417428,28.3,74582.73,0.5,0.04287,8e-05,3.53331]
[1779524422463,28.29,74583.03,0.5,0.04286,8e-05,3.53326]
[1779524427503,28.29,74582.08,0.5,0.04276,8e-05,3.52623]
[1779524432533,28.28,74581.88,0.5,0.04266,8e-05,3.51844]
[1779524437568,28.28,74589.71,0.5,0.04328,8e-05,3.55994]
[1779524442603,28.27,74588.61,0.5,0.04316,8e-05,3.55173]
[1779524447638,28.27,74590.21,0.5,0.04326,8e-05,3.55874]
[1779524452674,28.26,74590.1,0.5,0.04322,8e-05,3.55619]
[1779524457709,28.26,74584.44,0.5,0.04272,8e-05,3.52273]
[1779524462744,28.25,74582.65,0.5,0.04255,8e-05,3.51112]
[1779524467780,28.25,74578.47,0.5,0.04219,8e-05,3.48646]
[1779524473823,28.24,74577.28,0.5,0.04206,8e-05,3.47822]
[1779524478856,28.24,74577.24,0.5,0.04204,8e-05,3.47666]
[1779524484897,28.24,74577.2,0.5,0.04201,8e-05,3.47477]
[1779524489933,28.23,74581.27,0.5,0.04232,8e-05,3.49581]
[1779524494968,28.23,74582.37,0.5,0.04233,8e-05,3.49539]
[1779524500021,28.22,74591.97,0.5,0.04311,8e-05,3.54721]
[1779524505040,28.22,74592.7,0.5,0.04314,8e-05,3.5493]
[1779524510077,28.21,74592.16,0.5,0.04306,8e-05,3.54431]
[1779524519138,28.2,74585.51,0.5,0.04246,8e-05,3.50409]
[1779524525180,28.2,74587.87,0.5,0.04263,8e-05,3.51523]
[1779524530216,28.19,74594.15,0.5,0.04313,8e-05,3.54872]
[1779524535250,28.19,74599.4,0.5,0.04354,8e-05,3.57628]
[1779524540285,28.18,74599.84,0.5,0.04354,8e-05,3.57669]
[1779524544975,28.18,74599.09,0.5,0.04346,8e-05,3.57121]
[1779524545346,28.18,74569.37,0.5,0.041,8e-05,3.40521]
[1779524546358,28.18,74547.04,0.5,0.03923,8e-05,3.28434]
[1779524547131,28.18,74547.04,0.5,0.03923,8e-05,3.28434]
[1779524547628,28.18,74547.04,0.5,0.03923,8e-05,3.28434]
[1779524547666,28.18,74547.04,0.5,0.03923,8e-05,3.28434]
[1779524547767,28.18,74546.48,0.5,0.03919,8e-05,3.28148]
[1779524549304,28.18,74546.13,0.5,0.03916,8e-05,3.27961]
[1779524549374,28.18,74546.13,0.5,0.03916,8e-05,3.27967]
[1779524551306,28.18,74548.32,0.5,0.03933,8e-05,3.29143]
[1779524551445,28.18,74553.27,0.5,0.03967,8e-05,3.31322]
[1779524557429,28.18,74557.39,0.5,0.03999,8e-05,3.33543]
[1779524562468,28.18,74554.09,0.5,0.03973,8e-05,3.3175]
[1779524567502,28.18,74553.17,0.5,0.03966,8e-05,3.31257]
[1779524573544,28.18,74552.54,0.5,0.03961,8e-05,3.3093]
[1779524578579,28.18,74553.19,0.5,0.03966,8e-05,3.31289]
[1779524583615,28.18,74553.03,0.5,0.03965,8e-05,3.31216]
[1779524588651,28.18,74542.07,0.5,0.0388,8e-05,3.25382]
[1779524593688,28.18,74541.93,0.5,0.0388,8e-05,3.25363]
[1779524598723,28.18,74541.9,0.5,0.03881,8e-05,3.2542]
[1779524603757,28.18,74541.06,0.5,0.03875,8e-05,3.25045]
[1779524608792,28.19,74531.97,0.5,0.03807,8e-05,3.2033]
[1779524613826,28.19,74535.17,0.5,0.03828,8e-05,3.21646]
[1779524616848,28.19,74521.61,0.5,0.03727,7e-05,3.14636]
[1779524622115,28.2,74522.35,0.5,0.03734,7e-05,3.15177]
[1779524627926,28.2,74515.79,0.5,0.03688,7e-05,3.11975]
[1779524632960,28.21,74510.95,0.5,0.03655,7e-05,3.09672]
[1779524639004,28.21,74512.94,0.5,0.03673,7e-05,3.10918]
[1779524646062,28.22,74512.66,0.5,0.03675,7e-05,3.11027]
[1779524651100,28.22,74505.16,0.5,0.03623,7e-05,3.0737]
[1779524656134,28.23,74494.41,0.5,0.03548,7e-05,3.02119]
[1779524661172,28.24,74495.84,0.5,0.03561,7e-05,3.03074]
[1779524666204,28.24,74495.26,0.5,0.03561,7e-05,3.03013]
[1779524671245,28.25,74500.78,0.5,0.03598,7e-05,3.05562]
[1779524676279,28.25,74508.52,0.5,0.03657,7e-05,3.09692]
[1779524681315,28.26,74505.66,0.5,0.03639,7e-05,3.08397]
[1779524684187,28.26,74504.7,0.5,0.03632,7e-05,3.07941]
[1779524684513,28.26,74514.81,0.5,0.03708,7e-05,3.13196]
[1779524685492,28.26,74514.81,0.5,0.03708,7e-05,3.13196]
[1779524685501,28.26,74567.04,0.5,0.04112,8e-05,3.40966]
[1779524688309,28.27,74571.45,0.5,0.04154,8e-05,3.43811]
[1779524688430,28.27,74571.45,0.5,0.04154,8e-05,3.43811]
[1779524688488,28.28,74566.55,0.5,0.04115,8e-05,3.41163]
[1779524693871,28.28,74570.63,0.5,0.0415,8e-05,3.43541]
[1779524694462,28.28,74571.11,0.5,0.04155,8e-05,3.43838]
[1779524694521,28.28,74571.11,0.5,0.04155,8e-05,3.43838]
[1779524694527,28.28,74571.11,0.5,0.04155,8e-05,3.43838]
[1779524694584,28.28,74571.11,0.5,0.04155,8e-05,3.43838]
[1779524694607,28.28,74571.11,0.5,0.04155,8e-05,3.43838]
[1779524694675,28.28,74607.62,0.5,0.0446,9e-05,3.64311]
[1779524696202,28.28,74607.62,0.5,0.0446,9e-05,3.64311]
[1779524696894,28.28,74607.62,0.5,0.04461,9e-05,3.64344]
[1779524696909,28.28,74607.62,0.5,0.04461,9e-05,3.64344]
[1779524696922,28.28,74627.58,0.5,0.04636,9e-05,3.75921]
[1779524697250,28.28,74627.58,0.5,0.04636,9e-05,3.75921]
[1779524697269,28.28,74627.58,0.5,0.04636,9e-05,3.75921]
[1779524697481,28.28,74627.58,0.5,0.04636,9e-05,3.75921]
[1779524697508,28.28,74627.58,0.5,0.04636,9e-05,3.75921]
[1779524697859,28.28,74627.58,0.5,0.04636,9e-05,3.75921]
[1779524697895,28.28,74627.58,0.5,0.04636,9e-05,3.75921]
[1779524698027,28.28,74627.58,0.5,0.04636,9e-05,3.75921]
[1779524698045,28.28,74627.58,0.5,0.04636,9e-05,3.75921]
[1779524698195,28.28,74627.58,0.5,0.04636,9e-05,3.75921]
[1779524698062,28.29,74628.34,0.5,0.04643,9e-05,3.76393]
[1779524698220,28.29,74628.34,0.5,0.04643,9e-05,3.76393]
[1779524698405,28.29,74628.34,0.5,0.04643,9e-05,3.76393]
[1779524698427,28.29,74628.34,0.5,0.04643,9e-05,3.76393]
[1779524698510,28.29,74628.34,0.5,0.04643,9e-05,3.76393]
[1779524698545,28.29,74628.34,0.5,0.04643,9e-05,3.76393]
[1779524698762,28.29,74628.34,0.5,0.04643,9e-05,3.76393]
[1779524698782,28.29,74628.34,0.5,0.04643,9e-05,3.76393]
[1779524698910,28.29,74628.34,0.5,0.04643,9e-05,3.76393]
[1779524698933,28.29,74628.34,0.5,0.04643,9e-05,3.76393]
[1779524699014,28.29,74628.34,0.5,0.04643,9e-05,3.76393]
[1779524699055,28.29,74628.34,0.5,0.04643,9e-05,3.76393]
[1779524699140,28.29,74628.34,0.5,0.04643,9e-05,3.76393]
[1779524699172,28.29,74628.34,0.5,0.04643,9e-05,3.76393]
[1779524699115,28.29,74629.03,0.5,0.0465,9e-05,3.76823]
[1779524699329,28.29,74629.03,0.5,0.0465,9e-05,3.76823]
[1779524699347,28.29,74629.03,0.5,0.0465,9e-05,3.76823]
[1779524699413,28.29,74629.03,0.5,0.0465,9e-05,3.76823]
[1779524699437,28.29,74629.03,0.5,0.0465,9e-05,3.76823]
[1779524700146,28.29,74629.03,0.5,0.0465,9e-05,3.76823]
[1779524700181,28.29,74629.03,0.5,0.0465,9e-05,3.76823]
[1779524700190,28.29,74628.73,0.5,0.04648,9e-05,3.76677]
[1779524700884,28.29,74628.73,0.5,0.04648,9e-05,3.76677]
[1779524700914,28.29,74628.11,0.5,0.04642,9e-05,3.76316]
[1779524702681,28.28,74611.05,0.5,0.0449,9e-05,3.66317]
[1779524708422,28.26,74617.79,0.5,0.04537,9e-05,3.69395]
[1779524712554,28.25,74625.63,0.5,0.04597,9e-05,3.73334]
[1779524712604,28.25,74625.63,0.5,0.04597,9e-05,3.73334]
[1779524712910,28.24,74627.38,0.5,0.04607,9e-05,3.74047]
[1779524715560,28.23,74617.4,0.5,0.04515,9e-05,3.67975]
[1779524720703,28.22,74612.77,0.5,0.04469,9e-05,3.64895]
[1779524726482,28.19,74600.42,0.5,0.04349,8e-05,3.56935]
[1779524727718,28.19,74605.32,0.5,0.04389,9e-05,3.59581]
[1779524727765,28.19,74605.32,0.5,0.04389,9e-05,3.59581]
[1779524727861,28.19,74607.23,0.5,0.04403,9e-05,3.60534]
[1779524729662,28.18,74599.3,0.5,0.04334,8e-05,3.55945]
[1779524730839,28.18,74599.3,0.5,0.04334,8e-05,3.55945]
[1779524730879,28.18,74599.3,0.5,0.04334,8e-05,3.55945]
[1779524730892,28.18,74595.57,0.5,0.04302,8e-05,3.53806]
[1779524736763,28.18,74596.6,0.5,0.04303,8e-05,3.5371]
[1779524736899,28.18,74600.64,0.5,0.04336,8e-05,3.55949]
[1779524742964,28.16,74610.95,0.5,0.04412,9e-05,3.61037]
[1779524744521,28.16,74610.95,0.5,0.04412,9e-05,3.61037]
[1779524744550,28.16,74610.95,0.5,0.04412,9e-05,3.61037]
[1779524744768,28.15,74611.25,0.5,0.04413,9e-05,3.61084]
[1779524748107,28.15,74615.17,0.5,0.04443,9e-05,3.63073]
[1779524748163,28.15,74615.17,0.5,0.04443,9e-05,3.63073]
[1779524749108,28.14,74613.94,0.5,0.04428,9e-05,3.62118]
[1779524749158,28.14,74613.94,0.5,0.04428,9e-05,3.62118]
[1779524749230,28.14,74614.21,0.5,0.0443,9e-05,3.62233]
[1779524752111,28.14,74614.21,0.5,0.04429,9e-05,3.62193]
[1779524752211,28.14,74614.11,0.5,0.04427,9e-05,3.62056]
[1779524752729,28.14,74614.11,0.5,0.04427,9e-05,3.62056]
[1779524752743,28.14,74614.11,0.5,0.04427,9e-05,3.62056]
[1779524753036,28.14,74614.09,0.5,0.04427,9e-05,3.62005]
[1779524758873,28.13,74611.87,0.5,0.04405,9e-05,3.60546]
[1779524761078,28.13,74609.49,0.5,0.04384,9e-05,3.59155]
[1779524761131,28.13,74611.68,0.5,0.04401,9e-05,3.60334]
[1779524763772,28.13,74614.27,0.5,0.04423,9e-05,3.61739]
[1779524763787,28.13,74614.27,0.5,0.04423,9e-05,3.61739]
[1779524763909,28.13,74614.27,0.5,0.04423,9e-05,3.61739]
[1779524764786,28.13,74614.27,0.5,0.04423,9e-05,3.61739]
[1779524764954,28.13,74614.27,0.5,0.04423,9e-05,3.61739]
[1779524765004,28.13,74614.27,0.5,0.04423,9e-05,3.61739]
[1779524765204,28.13,74614.27,0.5,0.04423,9e-05,3.61739]
[1779524765237,28.13,74614.27,0.5,0.04423,9e-05,3.61739]
[1779524765267,28.12,74611.69,0.5,0.04399,9e-05,3.60197]
[1779524768400,28.11,74605.92,0.5,0.04341,8e-05,3.56301]
[1779524768434,28.11,74605.92,0.5,0.04341,8e-05,3.56301]
[1779524768946,28.1,74609.03,0.5,0.04366,9e-05,3.57953]
[1779524774986,28.08,74613.27,0.5,0.0439,9e-05,3.59553]
[1779524775647,28.08,74613.27,0.5,0.0439,9e-05,3.59553]
[1779524775707,28.08,74613.27,0.5,0.0439,9e-05,3.59553]
[1779524775993,28.08,74613.75,0.5,0.04392,9e-05,3.59711]
[1779524777575,28.08,74613.46,0.5,0.04388,9e-05,3.59432]
[1779524777614,28.08,74613.46,0.5,0.04388,9e-05,3.59432]
[1779524778007,28.07,74613.33,0.5,0.04385,9e-05,3.59245]
[1779524783264,28.06,74616.27,0.5,0.04401,9e-05,3.60354]
[1779524793115,28.03,74616.63,0.5,0.04382,9e-05,3.58937]
[1779524798150,27.99,74608.29,0.5,0.04289,8e-05,3.5277]
[1779524800163,27.94,74600.35,0.5,0.04196,8e-05,3.46479]
[1779524805198,27.83,74598.26,0.5,0.04115,8e-05,3.41035]
[1779524814262,27.79,74594.14,0.5,0.0406,8e-05,3.37324]
[1779524819296,27.78,74587.45,0.5,0.04,8e-05,3.3327]
[1779524824331,27.77,74574.43,0.5,0.03892,8e-05,3.25852]
[1779524829366,27.76,74568.74,0.5,0.03843,8e-05,3.22499]
[1779524833616,27.76,74560.7,0.5,0.03778,8e-05,3.1799]
[1779524839436,27.75,74556.08,0.5,0.03738,8e-05,3.15264]
[1779524843685,27.74,74547.29,0.5,0.0367,7e-05,3.10492]
[1779524849507,27.74,74554.67,0.5,0.03722,8e-05,3.14134]
[1779524856555,27.73,74554.98,0.5,0.03715,8e-05,3.13529]
[1779524861591,27.72,74552.43,0.5,0.03693,8e-05,3.11976]
[1779524867633,27.72,74545.14,0.5,0.03635,7e-05,3.07934]
[1779524872672,27.71,74538.7,0.5,0.03585,7e-05,3.04424]
[1779524877707,27.71,74536.3,0.5,0.03565,7e-05,3.03032]
[1779524882741,27.7,74535.77,0.5,0.03559,7e-05,3.02604]
[1779524887777,27.7,74529.99,0.5,0.03514,7e-05,2.99494]
[1779524892816,27.69,74523.01,0.5,0.03462,7e-05,2.9581]
[1779524897849,27.69,74521.63,0.5,0.03451,7e-05,2.95005]
[1779524902885,27.69,74514.9,0.5,0.03402,7e-05,2.91514]
[1779524909934,27.69,74519.06,0.5,0.03429,7e-05,2.93494]
[1779524912954,27.68,74511.82,0.5,0.03373,7e-05,2.89367]
[1779524917996,27.68,74506.71,0.5,0.03337,7e-05,2.86794]
[1779524924273,27.68,74508.41,0.5,0.03348,7e-05,2.8762]
[1779524932098,27.68,74511.01,0.5,0.03366,7e-05,2.88906]
[1779524935116,27.68,74513.12,0.5,0.03381,7e-05,2.89959]
[1779524940150,27.68,74517.21,0.5,0.0341,7e-05,2.92003]
[1779524945186,27.68,74520.17,0.5,0.03431,7e-05,2.93484]
[1779524950220,27.68,74520.57,0.5,0.03434,7e-05,2.93687]
[1779524959285,27.68,74518.81,0.5,0.03421,7e-05,2.92824]
[1779524965325,27.68,74518.93,0.5,0.03423,7e-05,2.92907]
[1779524972375,27.68,74518.98,0.5,0.03418,7e-05,2.9251]
[1779524977409,27.69,74516.11,0.5,0.03399,7e-05,2.91106]
[1779524982444,27.69,74516.36,0.5,0.03401,7e-05,2.91272]
[1779524985155,27.69,74516.69,0.5,0.03403,7e-05,2.91454]
[1779524985171,27.69,74516.69,0.5,0.03403,7e-05,2.91454]
[1779524985466,27.69,74508.99,0.5,0.0335,7e-05,2.87624]
[1779524986694,27.69,74502.25,0.5,0.03303,7e-05,2.84307]
[1779524986747,27.69,74502.25,0.5,0.03303,7e-05,2.84307]
[1779524987480,27.69,74502.29,0.5,0.03304,7e-05,2.84346]
[1779524989493,27.69,74510.22,0.5,0.03359,7e-05,2.883]
[1779524994736,27.69,74509.53,0.5,0.03355,7e-05,2.87994]
[1779525000490,27.69,74511.11,0.5,0.03367,7e-05,2.88849]
[1779525005607,27.69,74516.58,0.5,0.03406,7e-05,2.91649]
[1779525010641,27.69,74520.36,0.5,0.03433,7e-05,2.93517]
[1779525015676,27.69,74522.76,0.5,0.03449,7e-05,2.94645]
[1779525020710,27.69,74522.69,0.5,0.03447,7e-05,2.9453]
[1779525026752,27.69,74523.19,0.5,0.03449,7e-05,2.94687]
[1779525032794,27.68,74522.26,0.5,0.03436,7e-05,2.9367]
[1779525037835,27.68,74510.14,0.5,0.0335,7e-05,2.87549]
[1779525043477,27.68,74506.97,0.5,0.03328,7e-05,2.8597]
[1779525048913,27.68,74500.86,0.5,0.03286,7e-05,2.82966]
[1779525053948,27.68,74506.36,0.5,0.03324,7e-05,2.85695]
[1779525060997,27.68,74508.25,0.5,0.03337,7e-05,2.86625]
[1779525066035,27.68,74501.8,0.5,0.03292,7e-05,2.83428]
[1779525070069,27.68,74493.63,0.5,0.03237,7e-05,2.79439]
[1779525071547,27.68,74493.63,0.5,0.03237,7e-05,2.79439]
[1779525071639,27.68,74489.26,0.5,0.03207,7e-05,2.77323]
[1779525072087,27.68,74483.81,0.5,0.03171,7e-05,2.747]
[1779525073091,27.68,74472.86,0.5,0.03099,7e-05,2.69479]
[1779525074099,27.68,74461.38,0.5,0.03024,6e-05,2.64089]
[1779525075063,27.68,74461.38,0.5,0.03024,6e-05,2.64089]
[1779525075345,27.68,74456.33,0.5,0.02993,6e-05,2.61763]
[1779525080501,27.69,74451.57,0.5,0.02962,6e-05,2.59565]
[1779525086181,27.68,74454.35,0.5,0.02976,6e-05,2.60566]
[1779525091222,27.67,74455.16,0.5,0.02973,6e-05,2.60262]
[1779525091920,27.67,74455.16,0.5,0.02973,6e-05,2.60262]
[1779525094242,27.66,74446.34,0.5,0.02916,6e-05,2.56043]
[1779525099287,27.66,74443.34,0.5,0.02894,6e-05,2.54454]
[1779525104322,27.65,74449.83,0.5,0.02931,6e-05,2.57208]
[1779525109357,27.64,74453.45,0.5,0.0295,6e-05,2.58569]
[1779525115626,27.63,74448.13,0.5,0.02912,6e-05,2.55809]
[1779525118421,27.63,74440.03,0.5,0.0286,6e-05,2.51979]
[1779525124461,27.62,74442.96,0.5,0.02875,6e-05,2.53045]
[1779525130026,27.62,74439.24,0.5,0.0285,6e-05,2.51189]
[1779525135539,27.61,74433.36,0.5,0.0281,6e-05,2.48273]
[1779525138994,27.61,74429.37,0.5,0.02785,6e-05,2.46416]
[1779525139072,27.61,74429.37,0.5,0.02785,6e-05,2.46416]
[1779525139384,27.61,74429.37,0.5,0.02785,6e-05,2.46416]
[1779525139444,27.61,74429.37,0.5,0.02785,6e-05,2.46416]
[1779525139569,27.6,74422.68,0.5,0.02744,6e-05,2.43383]
[1779525139736,27.6,74422.68,0.5,0.02744,6e-05,2.43383]
[1779525139816,27.6,74422.68,0.5,0.02744,6e-05,2.43383]
[1779525140574,27.6,74411.59,0.5,0.02679,6e-05,2.38492]
[1779525140815,27.6,74411.59,0.5,0.02679,6e-05,2.38492]
[1779525141581,27.6,74408.44,0.5,0.0266,6e-05,2.37106]
[1779525146615,27.6,74414.72,0.5,0.02696,6e-05,2.39771]
[1779525148635,27.6,74424.08,0.5,0.02751,6e-05,2.43853]
[1779525153670,27.6,74422.68,0.5,0.02736,6e-05,2.42708]
[1779525158707,27.59,74426.26,0.5,0.02756,6e-05,2.44178]
[1779525163744,27.59,74428.6,0.5,0.02768,6e-05,2.45096]
[1779525168779,27.58,74435.81,0.5,0.0281,6e-05,2.48192]
[1779525173814,27.58,74438.41,0.5,0.02824,6e-05,2.49215]
[1779525178848,27.58,74440.78,0.5,0.02836,6e-05,2.50142]
[1779525186122,27.57,74438.88,0.5,0.02822,6e-05,2.49096]
[1779525191939,27.57,74437.5,0.5,0.02812,6e-05,2.48322]
[1779525196192,27.56,74419.73,0.5,0.02704,6e-05,2.40324]
[1779525202012,27.56,74422.6,0.5,0.0272,6e-05,2.41511]
[1779525207048,27.56,74419.41,0.5,0.02701,6e-05,2.40049]
[1779525212085,27.56,74411.03,0.5,0.02647,6e-05,2.35935]
[1779525217120,27.56,74407.65,0.5,0.02627,6e-05,2.34457]
[1779525222165,27.56,74409.09,0.5,0.02635,6e-05,2.35073]
[1779525227201,27.56,74412.99,0.5,0.02658,6e-05,2.36759]
[1779525233242,27.56,74418.85,0.5,0.02692,6e-05,2.39299]
[1779525238630,27.55,74420.59,0.5,0.02702,6e-05,2.4004]
[1779525246542,27.55,74419.14,0.5,0.02692,6e-05,2.39349]
[1779525252376,27.55,74425.54,0.5,0.0273,6e-05,2.4213]
[1779525257411,27.55,74428.37,0.5,0.02746,6e-05,2.4332]
[1779525262446,27.55,74428.95,0.5,0.02748,6e-05,2.43504]
[1779525267480,27.55,74428.73,0.5,0.02746,6e-05,2.43334]
[1779525273522,27.54,74428.54,0.5,0.02739,6e-05,2.42741]
[1779525278558,27.54,74430.87,0.5,0.02751,6e-05,2.43636]
[1779525282591,27.54,74441.25,0.5,0.02812,6e-05,2.48197]
[1779525287622,27.53,74448.32,0.5,0.02854,6e-05,2.51265]
[1779525292658,27.53,74449.25,0.5,0.02858,6e-05,2.51544]
[1779525297690,27.52,74446.91,0.5,0.02841,6e-05,2.50345]
[1779525302725,27.52,74440.76,0.5,0.02802,6e-05,2.47448]
[1779525307761,27.52,74436.74,0.5,0.02777,6e-05,2.45541]
[1779525312796,27.51,74431.56,0.5,0.02744,6e-05,2.43143]
[1779525320851,27.51,74427.0,0.5,0.02716,6e-05,2.4101]
[1779525325900,27.51,74418.06,0.5,0.02663,6e-05,2.37046]
[1779525330935,27.51,74422.2,0.5,0.02686,6e-05,2.38815]
[1779525337179,27.51,74421.04,0.5,0.02674,6e-05,2.37854]
[1779525343019,27.51,74417.07,0.5,0.02651,6e-05,2.36091]
[1779525348062,27.5,74421.98,0.5,0.02679,6e-05,2.38202]
[1779525353492,27.5,74421.98,0.5,0.02679,6e-05,2.3818]
[1779525359131,27.5,74413.9,0.5,0.02631,6e-05,2.34625]
[1779525364166,27.5,74414.98,0.5,0.02638,6e-05,2.35088]
[1779525369201,27.5,74415.33,0.5,0.02639,6e-05,2.35235]
[1779525376249,27.5,74419.04,0.5,0.02661,6e-05,2.36826]
[1779525381286,27.5,74417.24,0.5,0.0265,6e-05,2.36026]
[1779525386320,27.5,74413.49,0.5,0.02628,6e-05,2.34398]
[1779525391355,27.5,74412.7,0.5,0.0262,6e-05,2.33658]
[1779525396389,27.5,74416.66,0.5,0.02642,6e-05,2.35377]
[1779525401424,27.5,74416.94,0.5,0.02644,6e-05,2.35486]
[1779525407682,27.5,74417.26,0.5,0.02646,6e-05,2.35608]
[1779525414527,27.49,74410.9,0.5,0.02605,6e-05,2.32546]
[1779525419565,27.49,74409.08,0.5,0.02593,6e-05,2.31647]
[1779525422964,27.49,74406.28,0.5,0.02577,6e-05,2.30449]
[1779525422832,27.49,74398.28,0.5,0.02532,6e-05,2.27053]
[1779525423593,27.49,74398.28,0.5,0.02532,6e-05,2.27053]
[1779525425601,27.49,74394.52,0.5,0.02511,6e-05,2.25475]
[1779525425616,27.49,74390.9,0.5,0.02491,6e-05,2.23967]
[1779525427825,27.49,74400.56,0.5,0.02545,6e-05,2.2808]
[1779525430650,27.49,74409.07,0.5,0.02594,6e-05,2.31724]
[1779525435685,27.49,74404.69,0.5,0.02569,6e-05,2.29862]
[1779525441000,27.49,74401.06,0.5,0.02549,6e-05,2.28342]
[1779525445758,27.49,74391.62,0.5,0.02497,6e-05,2.24428]
[1779525450791,27.5,74389.53,0.5,0.02487,6e-05,2.23637]
[1779525455827,27.5,74388.21,0.5,0.02477,5e-05,2.22789]
[1779525461000,27.5,74389.08,0.5,0.02483,5e-05,2.2323]
[1779525469925,27.51,74380.86,0.5,0.0244,5e-05,2.20023]
[1779525474961,27.51,74372.55,0.5,0.02397,5e-05,2.16743]
[1779525479995,27.56,74368.99,0.5,0.02398,5e-05,2.16778]
[1779525485031,27.59,74366.4,0.5,0.02396,5e-05,2.16648]
[1779525490069,27.61,74367.88,0.5,0.02413,5e-05,2.17881]
[1779525495102,27.61,74373.06,0.5,0.02442,5e-05,2.20112]
[1779525501144,27.62,74376.79,0.5,0.02464,5e-05,2.21782]
[1779525506178,27.62,74368.5,0.5,0.02421,5e-05,2.18487]
[1779525511216,27.63,74362.19,0.5,0.02385,5e-05,2.15665]
[1779525513231,27.63,74351.29,0.5,0.02328,5e-05,2.11345]
[1779525518459,27.63,74347.36,0.5,0.0231,5e-05,2.09959]
[1779525520280,27.64,74335.86,0.5,0.02253,5e-05,2.05502]
[1779525525314,27.66,74340.61,0.5,0.02285,5e-05,2.08026]
[1779525530350,27.67,74336.54,0.5,0.02268,5e-05,2.06651]
[1779525534379,27.69,74327.92,0.5,0.02233,5e-05,2.03946]
[1779525536392,27.72,74318.62,0.5,0.022,5e-05,2.01392]
[1779525538601,27.74,74307.13,0.5,0.02152,5e-05,1.9766]
[1779525544450,27.86,74315.97,0.5,0.02239,5e-05,2.04409]
[1779525548587,27.86,74318.93,0.5,0.02256,5e-05,2.05697]
[1779525548685,27.86,74318.93,0.5,0.02256,5e-05,2.05697]
[1779525548686,27.86,74305.83,0.5,0.02192,5e-05,2.00704]
[1779525550811,27.87,74305.31,0.5,0.0219,5e-05,2.00551]
[1779525550879,27.88,74314.08,0.5,0.0224,5e-05,2.04448]
[1779525551669,27.88,74314.08,0.5,0.0224,5e-05,2.04448]
[1779525551770,27.89,74316.59,0.5,0.02253,5e-05,2.0547]
[1779525552255,27.89,74316.59,0.5,0.02253,5e-05,2.0547]
[1779525552509,27.89,74316.59,0.5,0.02254,5e-05,2.05517]
[1779525555529,27.89,74303.54,0.5,0.02191,5e-05,2.00637]
[1779525556536,27.89,74292.73,0.5,0.02139,5e-05,1.96607]
[1779525561571,27.9,74292.02,0.5,0.0214,5e-05,1.96639]
[1779525566607,27.98,74308.18,0.5,0.02248,5e-05,2.05094]
[1779525571641,27.99,74299.19,0.5,0.02203,5e-05,2.01501]
[1779525574668,27.99,74284.08,0.5,0.02132,5e-05,1.95956]
[1779525580709,28.01,74284.33,0.5,0.02138,5e-05,1.96389]
[1779525585744,28.02,74283.53,0.5,0.02137,5e-05,1.96371]
[1779525590782,28.03,74288.11,0.5,0.02163,5e-05,1.98358]
[1779525595816,28.04,74280.43,0.5,0.0213,5e-05,1.95761]
[1779525599965,28.04,74264.46,0.5,0.02058,5e-05,1.90111]
[1779525600680,28.04,74264.46,0.5,0.02058,5e-05,1.90111]
[1779525600855,28.04,74264.46,0.5,0.02058,5e-05,1.90165]
[1779525602865,28.05,74252.41,0.5,0.02005,5e-05,1.85954]
[1779525605490,28.05,74259.33,0.5,0.02038,5e-05,1.88587]
[1779525605888,28.06,74271.39,0.5,0.02095,5e-05,1.93053]
[1779525606894,28.06,74280.83,0.5,0.02141,5e-05,1.96611]
[1779525610046,28.08,74291.32,0.5,0.02199,5e-05,2.01194]
[1779525615961,28.11,74273.89,0.5,0.02125,5e-05,1.95417]
[1779525617973,28.11,74262.3,0.5,0.02073,5e-05,1.91276]
[1779525623008,28.18,74260.93,0.5,0.02092,5e-05,1.92814]
[1779525628045,28.29,74260.71,0.5,0.02131,5e-05,1.95793]
[1779525633084,28.35,74261.73,0.5,0.02155,5e-05,1.9762]
[1779525638119,28.4,74259.25,0.5,0.0216,5e-05,1.97963]
[1779525643154,28.43,74260.05,0.5,0.02174,5e-05,1.99071]
[1779525647332,28.43,74255.04,0.5,0.02152,5e-05,1.97376]
[1779525648200,28.43,74266.94,0.5,0.0221,5e-05,2.01862]
[1779525649110,28.43,74266.94,0.5,0.0221,5e-05,2.01862]
[1779525649220,28.43,74283.63,0.5,0.02292,5e-05,2.08251]
[1779525651227,28.44,74292.53,0.5,0.02338,5e-05,2.11794]
[1779525656263,28.44,74292.77,0.5,0.02342,5e-05,2.12033]
[1779525658276,28.45,74284.74,0.5,0.02302,5e-05,2.0899]
[1779525662307,28.45,74293.32,0.5,0.02347,5e-05,2.12443]
[1779525667344,28.45,74298.3,0.5,0.02374,5e-05,2.1453]
[1779525669548,28.46,74310.89,0.5,0.0244,5e-05,2.19559]
[1779525676408,28.46,74303.05,0.5,0.02401,5e-05,2.16564]
[1779525681444,28.46,74299.22,0.5,0.0238,5e-05,2.14954]
[1779525686477,28.45,74299.36,0.5,0.02377,5e-05,2.14776]
[1779525691949,28.44,74292.39,0.5,0.0234,5e-05,2.11882]
[1779525697553,28.4,74296.91,0.5,0.02341,5e-05,2.11956]
[1779525702597,28.44,74296.89,0.5,0.02357,5e-05,2.13159]
[1779525707625,28.44,74298.42,0.5,0.02367,5e-05,2.13896]
[1779525712663,28.45,74297.97,0.5,0.02366,5e-05,2.13832]
[1779525714675,28.45,74311.54,0.5,0.02437,5e-05,2.19238]
[1779525719901,28.45,74311.21,0.5,0.02436,5e-05,2.19157]
[1779525722733,28.45,74300.43,0.5,0.0238,5e-05,2.14919]
[1779525728781,28.46,74300.15,0.5,0.0238,5e-05,2.14918]
[1779525733817,28.46,74308.04,0.5,0.02422,5e-05,2.18117]
[1779525737846,28.46,74315.97,0.5,0.02464,5e-05,2.21328]
[1779525742880,28.46,74312.93,0.5,0.02449,5e-05,2.20134]
[1779525747916,28.46,74318.09,0.5,0.02476,5e-05,2.22232]
[1779525752954,28.46,74312.27,0.5,0.02442,5e-05,2.1953]
[1779525757987,28.46,74312.64,0.5,0.02444,5e-05,2.19715]
[1779525760183,28.46,74321.18,0.5,0.0249,5e-05,2.23163]
[1779525765038,28.46,74307.44,0.5,0.02417,5e-05,2.17672]
[1779525766046,28.46,74295.78,0.5,0.02357,5e-05,2.13089]
[1779525771079,28.47,74294.01,0.5,0.0235,5e-05,2.1249]
[1779525774102,28.47,74303.45,0.5,0.02399,5e-05,2.16249]
[1779525779138,28.47,74310.41,0.5,0.02436,5e-05,2.19069]
[1779525783172,28.47,74319.4,0.5,0.02484,5e-05,2.22697]
[1779525788201,28.47,74323.3,0.5,0.02504,5e-05,2.24272]
[1779525793238,28.46,74316.75,0.5,0.02465,5e-05,2.21308]
[1779525798273,28.45,74316.86,0.5,0.02463,5e-05,2.21129]
[1779525803308,28.44,74308.83,0.5,0.02413,5e-05,2.17375]
[1779525808343,28.42,74309.31,0.5,0.0241,5e-05,2.1715]
[1779525813381,28.4,74306.61,0.5,0.02384,5e-05,2.15087]
[1779525818413,28.38,74307.32,0.5,0.02381,5e-05,2.14869]
[1779525823457,28.37,74308.44,0.5,0.02381,5e-05,2.14813]
[1779525825462,28.36,74300.62,0.5,0.02338,5e-05,2.11555]
[1779525826471,28.36,74310.41,0.5,0.02388,5e-05,2.15345]
[1779525828490,28.36,74325.63,0.5,0.02468,5e-05,2.21433]
[1779525830677,28.36,74315.68,0.5,0.02415,5e-05,2.17456]
[1779525836553,28.36,74318.58,0.5,0.02431,5e-05,2.1866]
[1779525841587,28.35,74319.11,0.5,0.0243,5e-05,2.18548]
[1779525845616,28.34,74320.43,0.5,0.02431,5e-05,2.18626]
[1779525846622,28.33,74322.34,0.5,0.02439,5e-05,2.19279]
[1779525850818,28.32,74330.58,0.5,0.02477,5e-05,2.22159]
[1779525856693,28.31,74337.31,0.5,0.0251,5e-05,2.24681]
[1779525861727,28.31,74338.22,0.5,0.02515,5e-05,2.25054]
[1779525866763,28.31,74332.52,0.5,0.02485,5e-05,2.22746]
[1779525871798,28.31,74334.16,0.5,0.0249,5e-05,2.23041]
[1779525875148,28.31,74336.95,0.5,0.02505,5e-05,2.24183]
[1779525875245,28.31,74336.95,0.5,0.02505,5e-05,2.24183]
[1779525875254,28.31,74340.23,0.5,0.02523,5e-05,2.25527]
[1779525881035,28.31,74343.33,0.5,0.02539,5e-05,2.26789]
[1779525886911,28.31,74342.57,0.5,0.02535,5e-05,2.26458]
[1779525891947,28.31,74342.31,0.5,0.02533,5e-05,2.26338]
[1779525896982,28.31,74345.62,0.5,0.02551,5e-05,2.27687]
[1779525902017,28.31,74345.33,0.5,0.02549,5e-05,2.27544]
[1779525904031,28.31,74336.62,0.5,0.02502,5e-05,2.23965]
[1779525910072,28.31,74337.71,0.5,0.02508,5e-05,2.24411]
[1779525915109,28.31,74337.76,0.5,0.02508,5e-05,2.2443]
[1779525920144,28.31,74337.6,0.5,0.02507,5e-05,2.24367]
[1779525921315,28.31,74327.71,0.5,0.02454,5e-05,2.20356]
[1779525927193,28.31,74323.79,0.5,0.02434,5e-05,2.1883]
[1779525929108,28.31,74323.94,0.5,0.02435,5e-05,2.189]
[1779525929207,28.31,74323.73,0.5,0.02434,5e-05,2.18827]
[1779525934242,28.31,74339.36,0.5,0.02514,5e-05,2.24815]
[1779525937712,28.31,74341.65,0.5,0.02527,5e-05,2.25752]
[1779525937813,28.31,74341.35,0.5,0.02525,5e-05,2.25628]
[1779525943305,28.31,74340.27,0.5,0.02519,5e-05,2.2518]
[1779525948340,28.31,74348.33,0.5,0.02563,6e-05,2.28488]
[1779525953374,28.31,74350.47,0.5,0.02574,6e-05,2.29336]
[1779525958411,28.31,74355.29,0.5,0.026,6e-05,2.31299]
[1779525963444,28.31,74354.3,0.5,0.02594,6e-05,2.30837]
[1779525965459,28.31,74367.3,0.5,0.02667,6e-05,2.36267]
[1779525969490,28.3,74375.65,0.5,0.0271,6e-05,2.39513]
[1779525974522,28.27,74381.47,0.5,0.02733,6e-05,2.4119]
[1779525979556,28.27,74377.16,0.5,0.02706,6e-05,2.39203]
[1779525980405,28.27,74377.16,0.5,0.02706,6e-05,2.39203]
[1779525980565,28.27,74376.86,0.5,0.02704,6e-05,2.39049]
[1779525985599,28.26,74375.88,0.5,0.02697,6e-05,2.38503]
[1779525991806,28.25,74378.23,0.5,0.02701,6e-05,2.38726]
[1779525995369,28.25,74377.59,0.5,0.02696,6e-05,2.384]
[1779525995418,28.25,74379.18,0.5,0.02705,6e-05,2.39056]
[1779525998690,28.22,74393.03,0.5,0.02772,6e-05,2.4402]
[1779526003729,28.13,74390.89,0.5,0.02723,6e-05,2.40431]
[1779526006277,28.09,74396.24,0.5,0.02734,6e-05,2.41256]
[1779526006366,28.08,74413.43,0.5,0.02834,6e-05,2.48643]
[1779526011949,28.06,74410.51,0.5,0.02807,6e-05,2.46641]
[1779526014801,28.06,74417.98,0.5,0.02851,6e-05,2.49848]
[1779526020844,28.04,74418.85,0.5,0.02851,6e-05,2.49867]
[1779526025878,28.04,74420.54,0.5,0.02858,6e-05,2.50422]
[1779526030913,28.03,74421.13,0.5,0.02859,6e-05,2.50487]
[1779526039978,28.02,74422.45,0.5,0.02862,6e-05,2.50719]
[1779526045014,28.01,74429.57,0.5,0.02903,6e-05,2.53718]
[1779526048034,28.01,74419.49,0.5,0.0284,6e-05,2.4907]
[1779526054077,28.0,74418.62,0.5,0.02827,6e-05,2.48063]
[1779526059112,27.99,74416.61,0.5,0.02811,6e-05,2.46848]
[1779526064147,27.83,74420.86,0.5,0.02763,6e-05,2.43339]
[1779526069182,27.81,74418.41,0.5,0.02742,6e-05,2.41776]
[1779526074217,27.8,74418.16,0.5,0.02736,6e-05,2.41379]
[1779526079252,27.8,74418.39,0.5,0.02733,6e-05,2.41183]
[1779526084288,27.79,74417.08,0.5,0.02724,6e-05,2.40501]
[1779526089323,27.77,74420.08,0.5,0.02732,6e-05,2.41064]
[1779526094358,27.77,74419.2,0.5,0.02725,6e-05,2.40563]
[1779526101408,27.76,74419.98,0.5,0.02727,6e-05,2.4074]
[1779526103465,27.75,74421.02,0.5,0.0273,6e-05,2.40924]
[1779526103524,27.75,74421.36,0.5,0.02732,6e-05,2.41073]
[1779526109465,27.73,74422.35,0.5,0.02729,6e-05,2.40899]
[1779526114500,27.73,74422.83,0.5,0.02726,6e-05,2.40574]
[1779526120021,27.73,74423.32,0.5,0.02728,6e-05,2.4074]
[1779526120543,27.72,74423.99,0.5,0.02731,6e-05,2.40935]
[1779526121563,27.73,74477.53,0.5,0.03065,7e-05,2.65356]
[1779526122560,27.73,74512.92,0.5,0.03303,7e-05,2.82399]
[1779526127595,27.7,74508.82,0.5,0.03262,7e-05,2.79479]
[1779526132630,27.68,74505.26,0.5,0.03227,7e-05,2.76993]
[1779526134440,27.67,74500.56,0.5,0.03193,7e-05,2.74576]
[1779526134645,27.68,74499.82,0.5,0.03191,7e-05,2.74452]
[1779526139679,27.7,74496.47,0.5,0.03176,7e-05,2.7337]
[1779526143628,27.69,74497.03,0.5,0.03178,7e-05,2.73478]
[1779526143728,27.69,74497.22,0.5,0.03179,7e-05,2.7356]
[1779526148742,27.69,74498.82,0.5,0.03189,7e-05,2.74277]
[1779526153778,27.69,74500.91,0.5,0.03202,7e-05,2.75227]
[1779526158812,27.69,74501.88,0.5,0.03208,7e-05,2.75633]
[1779526163660,27.68,74501.95,0.5,0.03208,7e-05,2.75629]
[1779526163758,27.68,74501.67,0.5,0.03205,7e-05,2.75469]
[1779526168882,27.67,74510.25,0.5,0.03258,7e-05,2.79235]
[1779526171907,27.66,74497.45,0.5,0.0316,7e-05,2.72147]
[1779526173648,27.66,74497.45,0.5,0.0316,7e-05,2.72147]
[1779526173694,27.66,74489.97,0.5,0.03109,7e-05,2.68499]
[1779526179963,27.65,74487.09,0.5,0.03088,7e-05,2.66983]
[1779526183651,27.65,74484.6,0.5,0.03072,7e-05,2.65776]
[1779526183723,27.65,74483.52,0.5,0.03065,7e-05,2.65265]
[1779526189027,27.55,74480.64,0.5,0.02997,6e-05,2.60395]
[1779526194063,27.54,74480.89,0.5,0.02994,6e-05,2.60187]
[1779526199096,27.53,74488.7,0.5,0.0304,7e-05,2.63531]
[1779526208160,27.35,74490.41,0.5,0.02969,6e-05,2.58433]
[1779526213399,27.27,74493.51,0.5,0.02948,6e-05,2.56874]
[1779526219238,27.17,74493.82,0.5,0.02904,6e-05,2.53693]
[1779526220477,27.17,74493.82,0.5,0.02904,6e-05,2.53693]
[1779526220578,27.15,74492.68,0.5,0.02889,6e-05,2.52634]
[1779526226286,27.07,74484.35,0.5,0.02797,6e-05,2.45913]
[1779526232327,27.06,74484.29,0.5,0.02789,6e-05,2.45242]
[1779526236924,27.06,74485.0,0.5,0.02793,6e-05,2.45527]
[1779526237364,27.05,74485.19,0.5,0.02792,6e-05,2.45463]
[1779526238369,27.05,74515.42,0.5,0.02984,7e-05,2.59503]
[1779526239378,27.05,74534.7,0.5,0.03112,7e-05,2.68717]
[1779526244426,27.02,74537.96,0.5,0.03119,7e-05,2.6923]
[1779526246937,27.02,74540.76,0.5,0.03136,7e-05,2.70452]
[1779526246966,27.02,74540.76,0.5,0.03136,7e-05,2.70452]
[1779526247105,27.02,74540.76,0.5,0.03136,7e-05,2.70452]
[1779526247140,27.02,74540.76,0.5,0.03136,7e-05,2.70452]
[1779526247210,27.02,74540.76,0.5,0.03136,7e-05,2.70452]
[1779526247230,27.02,74540.76,0.5,0.03136,7e-05,2.70452]
[1779526247315,27.02,74540.76,0.5,0.03136,7e-05,2.70452]
[1779526247353,27.02,74540.76,0.5,0.03136,7e-05,2.70452]
[1779526247465,27.02,74540.76,0.5,0.03136,7e-05,2.70452]
[1779526247502,27.02,74540.76,0.5,0.03136,7e-05,2.70452]
[1779526247588,27.02,74540.76,0.5,0.03136,7e-05,2.70452]
[1779526247600,27.02,74540.76,0.5,0.03136,7e-05,2.70452]
[1779526247714,27.02,74540.76,0.5,0.03136,7e-05,2.70452]
[1779526247743,27.02,74540.76,0.5,0.03136,7e-05,2.70452]
[1779526247836,27.01,74541.21,0.5,0.03137,7e-05,2.70524]
[1779526247987,27.01,74541.21,0.5,0.03137,7e-05,2.70524]
[1779526248010,27.01,74541.21,0.5,0.03137,7e-05,2.70524]
[1779526248197,27.01,74541.21,0.5,0.03137,7e-05,2.70524]
[1779526248226,27.01,74541.21,0.5,0.03137,7e-05,2.70524]
[1779526248323,27.01,74541.21,0.5,0.03137,7e-05,2.70524]
[1779526248341,27.01,74541.21,0.5,0.03137,7e-05,2.70524]
[1779526248512,27.01,74541.21,0.5,0.03137,7e-05,2.70524]
[1779526248549,27.01,74541.21,0.5,0.03137,7e-05,2.70524]
[1779526248617,27.01,74541.21,0.5,0.03137,7e-05,2.70524]
[1779526248638,27.01,74541.21,0.5,0.03137,7e-05,2.70524]
[1779526248722,27.01,74541.21,0.5,0.03137,7e-05,2.70524]
[1779526248755,27.01,74541.21,0.5,0.03137,7e-05,2.70524]
[1779526251467,27.0,74541.21,0.5,0.03133,7e-05,2.70304]
[1779526253909,27.0,74541.08,0.5,0.03131,7e-05,2.70094]
[1779526253920,27.0,74541.08,0.5,0.03131,7e-05,2.70094]
[1779526254096,27.0,74541.08,0.5,0.03131,7e-05,2.70094]
[1779526254225,27.0,74541.08,0.5,0.03131,7e-05,2.70094]
[1779526254487,27.0,74541.08,0.5,0.0313,7e-05,2.70022]
[1779526259525,26.99,74540.28,0.5,0.03119,7e-05,2.69272]
[1779526263871,26.98,74542.11,0.5,0.03129,7e-05,2.69954]
[1779526264559,26.98,74539.32,0.5,0.03108,7e-05,2.68449]
[1779526269595,26.96,74536.6,0.5,0.03082,7e-05,2.66615]
[1779526274630,26.95,74535.5,0.5,0.03068,7e-05,2.65595]
[1779526276644,26.93,74520.24,0.5,0.02958,7e-05,2.57648]
[1779526277653,26.93,74512.62,0.5,0.02908,6e-05,2.54005]
[1779526280306,26.93,74510.28,0.5,0.02892,6e-05,2.52824]
[1779526280673,26.93,74510.31,0.5,0.02892,6e-05,2.52839]
[1779526281680,26.92,74530.86,0.5,0.03025,7e-05,2.62497]
[1779526286715,26.92,74540.78,0.5,0.03087,7e-05,2.66985]
[1779526289462,26.92,74540.78,0.5,0.03087,7e-05,2.66985]
[1779526289737,26.91,74541.12,0.5,0.03087,7e-05,2.6696]
[1779526294771,26.9,74545.62,0.5,0.03108,7e-05,2.68402]
[1779526301821,26.89,74545.73,0.5,0.03102,7e-05,2.68011]
[1779526306857,26.88,74545.84,0.5,0.03099,7e-05,2.67755]
[1779526314113,26.87,74546.98,0.5,0.03101,7e-05,2.6788]
[1779526317932,26.86,74537.46,0.5,0.03033,7e-05,2.63021]
[1779526322967,26.85,74540.24,0.5,0.03048,7e-05,2.64106]
[1779526324195,26.85,74548.73,0.5,0.03105,7e-05,2.68188]
[1779526330017,26.84,74548.69,0.5,0.031,7e-05,2.6781]
[1779526335053,26.83,74546.76,0.5,0.03082,7e-05,2.66581]
[1779526340091,26.82,74552.93,0.5,0.0312,7e-05,2.69311]
[1779526345122,26.82,74553.42,0.5,0.03119,7e-05,2.69245]
[1779526350158,26.81,74554.81,0.5,0.03125,7e-05,2.69621]
[1779526358216,26.79,74554.67,0.5,0.03112,7e-05,2.68635]
[1779526363250,26.78,74558.89,0.5,0.03137,7e-05,2.70423]
[1779526370299,26.77,74557.98,0.5,0.03124,7e-05,2.69503]
[1779526375336,26.76,74561.43,0.5,0.03144,7e-05,2.70934]
[1779526382383,26.75,74562.24,0.5,0.03144,7e-05,2.7095]
[1779526387418,26.75,74565.94,0.5,0.03166,7e-05,2.72516]
[1779526392454,26.73,74569.6,0.5,0.03186,7e-05,2.73972]
[1779526397488,26.68,74568.66,0.5,0.03151,7e-05,2.71478]
[1779526402524,26.55,74566.5,0.5,0.03075,7e-05,2.66047]
[1779526407558,26.55,74567.39,0.5,0.03078,7e-05,2.66272]
[1779526412594,26.54,74567.01,0.5,0.03068,7e-05,2.65438]
[1779526414401,26.54,74567.31,0.5,0.0307,7e-05,2.65544]
[1779526414834,26.53,74564.9,0.5,0.03047,7e-05,2.63934]
[1779526422666,26.51,74565.39,0.5,0.03042,7e-05,2.63579]
[1779526429714,26.5,74568.84,0.5,0.03062,7e-05,2.65008]
[1779526434974,26.5,74571.83,0.5,0.03079,7e-05,2.66251]
[1779526441799,26.49,74573.56,0.5,0.03087,7e-05,2.6683]
[1779526444610,26.49,74573.71,0.5,0.03087,7e-05,2.66823]
[1779526445049,26.49,74574.36,0.5,0.03091,7e-05,2.67104]
[1779526451869,26.48,74574.23,0.5,0.03087,7e-05,2.66793]
[1779526465965,26.46,74573.23,0.5,0.03071,7e-05,2.65694]
[1779526475030,26.45,74573.22,0.5,0.03062,7e-05,2.64896]
[1779526484093,26.44,74573.58,0.5,0.03059,7e-05,2.64718]
[1779526489128,26.44,74575.71,0.5,0.03071,7e-05,2.6557]
[1779526494163,26.43,74575.61,0.5,0.03067,7e-05,2.65319]
[1779526502220,26.42,74575.25,0.5,0.03059,7e-05,2.64733]
[1779526511283,26.41,74574.94,0.5,0.03052,7e-05,2.64232]
[1779526514935,26.41,74574.47,0.5,0.03048,7e-05,2.63923]
[1779526514938,26.41,74574.19,0.5,0.03045,7e-05,2.6371]
[1779526522367,26.4,74574.19,0.5,0.03041,7e-05,2.6345]
[1779526530424,26.39,74574.09,0.5,0.03037,7e-05,2.63115]
[1779526535688,26.39,74574.0,0.5,0.03029,7e-05,2.62467]
[1779526540345,26.38,74574.31,0.5,0.0303,7e-05,2.62552]
[1779526540497,26.38,74574.15,0.5,0.03028,7e-05,2.62371]
[1779526545759,26.38,74569.1,0.5,0.02991,7e-05,2.5974]
[1779526551571,26.37,74569.72,0.5,0.02993,7e-05,2.59864]
[1779526556605,26.37,74570.38,0.5,0.02995,7e-05,2.6004]
[1779526561640,26.36,74574.63,0.5,0.03022,7e-05,2.61978]
[1779526566676,26.36,74578.29,0.5,0.03045,7e-05,2.63611]
[1779526572718,26.35,74577.35,0.5,0.03036,7e-05,2.62942]
[1779526577752,26.35,74580.9,0.5,0.03057,7e-05,2.64517]
[1779526583795,26.34,74581.29,0.5,0.03057,7e-05,2.64479]
[1779526588829,26.33,74579.43,0.5,0.03041,7e-05,2.63364]
[1779526589837,26.33,74570.62,0.5,0.02981,7e-05,2.59004]
[1779526596109,26.33,74570.86,0.5,0.02975,7e-05,2.58483]
[1779526601920,26.32,74574.32,0.5,0.02996,7e-05,2.59984]
[1779526606963,26.32,74574.82,0.5,0.02997,7e-05,2.6007]
[1779526612016,26.31,74579.31,0.5,0.03025,7e-05,2.62117]
[1779526617048,26.31,74579.65,0.5,0.03025,7e-05,2.62109]
[1779526622082,26.3,74573.22,0.5,0.02979,7e-05,2.58785]
[1779526627117,26.3,74570.93,0.5,0.02962,7e-05,2.57527]
[1779526632154,26.3,74570.27,0.5,0.02956,7e-05,2.57071]
[1779526637188,26.29,74572.8,0.5,0.02971,7e-05,2.58162]
[1779526643230,26.29,74573.27,0.5,0.02971,7e-05,2.58221]
[1779526648267,26.28,74571.13,0.5,0.02955,7e-05,2.57054]
[1779526656539,26.28,74572.09,0.5,0.02953,7e-05,2.56816]
[1779526662363,26.26,74571.97,0.5,0.02943,7e-05,2.56104]
[1779526667399,26.24,74571.47,0.5,0.02933,7e-05,2.55332]
[1779526672434,26.23,74568.99,0.5,0.02909,7e-05,2.53626]
[1779526678476,26.22,74569.29,0.5,0.0291,7e-05,2.53694]
[1779526684518,26.22,74575.14,0.5,0.02948,7e-05,2.56442]
[1779526689554,26.22,74575.52,0.5,0.02949,7e-05,2.56543]
[1779526695595,26.22,74577.53,0.5,0.02961,7e-05,2.57414]
[1779526701637,26.21,74577.63,0.5,0.0296,7e-05,2.57348]
[1779526706889,26.21,74579.24,0.5,0.0297,7e-05,2.58034]
[1779526713721,26.21,74579.07,0.5,0.02962,7e-05,2.57379]
[1779526718756,26.2,74581.51,0.5,0.02977,7e-05,2.58461]
[1779526723792,26.2,74581.57,0.5,0.02976,7e-05,2.5837]
[1779526728827,26.2,74583.57,0.5,0.02987,7e-05,2.59226]
[1779526733861,26.19,74583.59,0.5,0.02986,7e-05,2.59098]
[1779526738897,26.19,74581.63,0.5,0.0297,7e-05,2.57996]
[1779526745948,26.18,74581.21,0.5,0.02965,7e-05,2.57598]
[1779526754004,26.18,74581.13,0.5,0.02961,7e-05,2.57341]
[1779526759040,26.17,74581.16,0.5,0.0296,7e-05,2.5722]
[1779526764076,26.17,74580.5,0.5,0.02953,7e-05,2.56766]
[1779526769110,26.16,74581.14,0.5,0.02956,7e-05,2.56919]
[1779526774145,26.16,74581.78,0.5,0.02953,7e-05,2.56672]
[1779526782202,26.16,74581.9,0.5,0.02951,7e-05,2.56523]
[1779526787453,26.15,74582.18,0.5,0.02951,7e-05,2.56531]
[1779526794285,26.15,74582.5,0.5,0.02951,7e-05,2.56508]
[1779526799321,26.14,74583.75,0.5,0.02958,7e-05,2.56983]
[1779526804355,26.14,74575.9,0.5,0.02903,7e-05,2.5304]
[1779526810401,26.14,74576.57,0.5,0.02906,7e-05,2.53236]
[1779526817446,26.13,74576.88,0.5,0.02906,7e-05,2.5324]
[1779526822482,26.13,74577.26,0.5,0.02907,7e-05,2.53322]
[1779526827522,26.13,74578.67,0.5,0.02915,7e-05,2.53893]
[1779526832572,26.12,74578.82,0.5,0.0291,7e-05,2.53438]
[1779526837606,26.12,74572.64,0.5,0.02868,7e-05,2.50379]
[1779526842641,26.12,74570.36,0.5,0.02853,7e-05,2.49238]
[1779526847676,26.12,74570.5,0.5,0.02853,7e-05,2.49266]
[1779526852710,26.12,74568.69,0.5,0.02841,7e-05,2.48369]
[1779526857747,26.12,74567.5,0.5,0.02833,7e-05,2.47777]
[1779526863788,26.11,74568.52,0.5,0.02839,7e-05,2.4823]
[1779526870838,26.11,74567.26,0.5,0.0283,6e-05,2.47585]
[1779526875873,26.11,74565.4,0.5,0.02818,6e-05,2.46673]
[1779526880908,26.11,74566.02,0.5,0.02821,6e-05,2.46942]
[1779526885944,26.11,74565.5,0.5,0.02817,6e-05,2.46664]
[1779526890979,26.11,74571.53,0.5,0.02856,7e-05,2.4951]
[1779526896014,26.11,74573.98,0.5,0.02867,7e-05,2.50209]
[1779526901050,26.11,74578.66,0.5,0.02897,7e-05,2.52392]
[1779526906083,26.1,74579.92,0.5,0.02904,7e-05,2.52908]
[1779526911120,26.1,74579.56,0.5,0.029,7e-05,2.52634]
[1779526916155,26.1,74579.74,0.5,0.029,7e-05,2.52614]
[1779526922404,26.09,74578.85,0.5,0.02892,7e-05,2.52024]
[1779526928243,26.09,74578.8,0.5,0.02889,7e-05,2.51857]
[1779526931261,26.09,74568.65,0.5,0.02822,6e-05,2.46941]
[1779526936295,26.09,74567.86,0.5,0.02816,6e-05,2.46475]
[1779526941332,26.08,74569.84,0.5,0.02828,7e-05,2.4735]
[1779526946366,26.08,74568.17,0.5,0.02816,6e-05,2.46496]
[1779526951400,26.08,74565.11,0.5,0.02791,6e-05,2.44589]
[1779526956435,26.08,74562.27,0.5,0.02773,6e-05,2.43227]
[1779526961472,26.08,74561.36,0.5,0.02767,6e-05,2.42795]
[1779526966505,26.08,74566.95,0.5,0.02803,6e-05,2.45438]
[1779526971541,26.08,74566.87,0.5,0.02802,6e-05,2.45396]
[1779526976576,26.08,74565.4,0.5,0.02793,6e-05,2.44705]
[1779526981611,26.08,74564.95,0.5,0.0279,6e-05,2.44501]
[1779526986680,26.08,74562.71,0.5,0.02776,6e-05,2.43459]
[1779526992901,26.08,74562.47,0.5,0.02775,6e-05,2.43374]
[1779527000743,26.08,74561.75,0.5,0.02771,6e-05,2.4306]
[1779527007793,26.08,74559.64,0.5,0.02757,6e-05,2.42093]
[1779527013042,26.08,74555.87,0.5,0.02729,6e-05,2.39943]
[1779527019878,26.09,74555.48,0.5,0.02728,6e-05,2.39807]
[1779527024917,26.09,74554.22,0.5,0.0272,6e-05,2.39248]
[1779527029949,26.09,74550.69,0.5,0.02698,6e-05,2.37635]
[1779527035990,26.09,74551.84,0.5,0.02706,6e-05,2.3821]
[1779527040027,26.09,74565.27,0.5,0.02792,6e-05,2.44529]
[1779527043259,26.09,74573.98,0.5,0.02848,7e-05,2.48662]
[1779527046063,26.09,74583.09,0.5,0.02908,7e-05,2.53021]
[1779527051100,26.08,74584.81,0.5,0.02918,7e-05,2.53754]
[1779527056134,26.08,74583.65,0.5,0.02909,7e-05,2.53084]
[1779527059155,26.08,74575.19,0.5,0.02852,7e-05,2.4894]
[1779527064189,26.08,74571.9,0.5,0.0283,7e-05,2.47303]
[1779527069225,26.08,74572.25,0.5,0.02831,7e-05,2.47406]
[1779527074261,26.07,74571.9,0.5,0.02823,7e-05,2.46762]
[1779527079299,26.07,74567.79,0.5,0.02796,6e-05,2.44771]
[1779527084334,26.07,74574.65,0.5,0.0284,7e-05,2.47999]
[1779527089368,26.07,74574.12,0.5,0.02836,7e-05,2.47696]
[1779527095411,26.07,74575.07,0.5,0.02842,7e-05,2.48093]
[1779527100457,26.07,74574.66,0.5,0.02838,7e-05,2.47849]
[1779527105490,26.07,74575.2,0.5,0.02841,7e-05,2.48055]
[1779527110526,26.06,74573.68,0.5,0.02829,7e-05,2.47162]
[1779527112541,26.06,74565.65,0.5,0.02777,6e-05,2.43349]
[1779527117574,26.06,74561.0,0.5,0.02747,6e-05,2.41176]
[1779527123057,26.06,74555.95,0.5,0.02716,6e-05,2.38852]
[1779527128651,26.07,74553.26,0.5,0.027,6e-05,2.37673]
[1779527133689,26.07,74553.69,0.5,0.02699,6e-05,2.37512]
[1779527138724,26.07,74553.42,0.5,0.02698,6e-05,2.37436]
[1779527143758,26.07,74553.37,0.5,0.02698,6e-05,2.3746]
[1779527148793,26.07,74554.73,0.5,0.02707,6e-05,2.38137]
[1779527154041,26.07,74554.59,0.5,0.02707,6e-05,2.38108]
[1779527159870,26.07,74555.81,0.5,0.02715,6e-05,2.38717]
[1779527164110,26.07,74563.47,0.5,0.02764,6e-05,2.42304]
[1779527164970,26.07,74563.47,0.5,0.02764,6e-05,2.42304]
[1779527165001,26.07,74563.47,0.5,0.02764,6e-05,2.42304]
[1779527165101,26.07,74564.05,0.5,0.02768,6e-05,2.42576]
[1779527166893,26.07,74564.05,0.5,0.02768,6e-05,2.42576]
[1779527167068,26.07,74563.77,0.5,0.02766,6e-05,2.42444]
[1779527172961,26.07,74562.7,0.5,0.02759,6e-05,2.41944]
[1779527177996,26.07,74563.07,0.5,0.02761,6e-05,2.42127]
[1779527183032,26.07,74563.47,0.5,0.02764,6e-05,2.42319]
[1779527188069,26.07,74559.82,0.5,0.02741,6e-05,2.40626]
[1779527194322,26.08,74560.24,0.5,0.0274,6e-05,2.40444]
[1779527200151,26.08,74559.13,0.5,0.02733,6e-05,2.39968]
[1779527205190,26.08,74554.12,0.5,0.02702,6e-05,2.37684]
[1779527210230,26.08,74553.9,0.5,0.02702,6e-05,2.37639]
[1779527215265,26.08,74551.47,0.5,0.02687,6e-05,2.36567]
[1779527220304,26.08,74545.25,0.5,0.02649,6e-05,2.33755]
[1779527225334,26.08,74539.58,0.5,0.02615,6e-05,2.31227]
[1779527230370,26.09,74538.46,0.5,0.02609,6e-05,2.30789]
[1779527235405,26.09,74545.51,0.5,0.02653,6e-05,2.34053]
[1779527240438,26.09,74543.93,0.5,0.02644,6e-05,2.3336]
[1779527245475,26.09,74544.63,0.5,0.02649,6e-05,2.33708]
[1779527252524,26.09,74546.03,0.5,0.02653,6e-05,2.33976]
[1779527257559,26.09,74548.59,0.5,0.0267,6e-05,2.35175]
[1779527263604,26.09,74549.95,0.5,0.02678,6e-05,2.35833]
[1779527268636,26.09,74548.39,0.5,0.02666,6e-05,2.34884]
[1779527273670,26.07,74549.93,0.5,0.0267,6e-05,2.35228]
[1779527278706,26.08,74545.71,0.5,0.02644,6e-05,2.3331]
[1779527283740,26.08,74545.66,0.5,0.02644,6e-05,2.33306]
[1779527288776,26.08,74546.0,0.5,0.02647,6e-05,2.33476]
[1779527295031,26.08,74545.07,0.5,0.02641,6e-05,2.33066]
[1779527300859,26.08,74544.78,0.5,0.0264,6e-05,2.3295]
[1779527305895,26.08,74544.55,0.5,0.02638,6e-05,2.32859]
[1779527308915,26.08,74535.62,0.5,0.02584,6e-05,2.28822]
[1779527313950,26.08,74536.15,0.5,0.02584,6e-05,2.28714]
[1779527324021,26.08,74538.55,0.5,0.026,6e-05,2.2991]
[1779527335313,26.09,74538.6,0.5,0.02602,6e-05,2.30046]
[1779527341139,26.09,74538.87,0.5,0.02604,6e-05,2.30227]
[1779527344161,26.09,74547.05,0.5,0.02655,6e-05,2.33974]
[1779527349196,26.09,74548.78,0.5,0.02666,6e-05,2.34789]
[1779527354236,26.09,74550.13,0.5,0.02674,6e-05,2.35431]
[1779527364305,26.09,74551.99,0.5,0.02686,6e-05,2.36335]
[1779527369340,26.09,74552.34,0.5,0.02689,6e-05,2.36521]
[1779527374374,26.09,74546.46,0.5,0.02648,6e-05,2.33442]
[1779527375596,26.09,74537.03,0.5,0.02591,6e-05,2.29162]
[1779527381425,26.1,74532.88,0.5,0.02567,6e-05,2.2739]
[1779527386459,26.1,74533.05,0.5,0.02569,6e-05,2.27554]
[1779527395740,26.1,74532.09,0.5,0.02566,6e-05,2.27274]
[1779527405811,26.11,74531.15,0.5,0.02562,6e-05,2.27032]
[1779527411637,26.11,74532.49,0.5,0.02571,6e-05,2.27708]
[1779527423721,26.12,74531.99,0.5,0.02571,6e-05,2.2765]
[1779527429762,26.12,74538.04,0.5,0.02608,6e-05,2.30438]
[1779527434780,26.12,74537.27,0.5,0.026,6e-05,2.29719]
[1779527439835,26.12,74547.26,0.5,0.02661,6e-05,2.34306]
[1779527442592,26.12,74547.42,0.5,0.02662,6e-05,2.34381]
[1779527442858,26.12,74547.58,0.5,0.02663,6e-05,2.34455]
[1779527443863,26.12,74523.12,0.5,0.02515,6e-05,2.23421]
[1779527445838,26.12,74528.7,0.5,0.02549,6e-05,2.25923]
[1779527445925,26.12,74534.69,0.5,0.02585,6e-05,2.28638]
[1779527452924,26.12,74535.21,0.5,0.02589,6e-05,2.28947]
[1779527458966,26.13,74534.92,0.5,0.02588,6e-05,2.28875]
[1779527464000,26.13,74539.32,0.5,0.02616,6e-05,2.30904]
[1779527469037,26.13,74540.91,0.5,0.02626,6e-05,2.3166]
[1779527471050,26.13,74550.32,0.5,0.02684,6e-05,2.35974]
[1779527476084,26.13,74549.15,0.5,0.02677,6e-05,2.35436]
[1779527480113,26.13,74557.12,0.5,0.02727,6e-05,2.39118]
[1779527485147,26.13,74557.55,0.5,0.02729,6e-05,2.39292]
[1779527490536,26.13,74562.57,0.5,0.0276,6e-05,2.41613]
[1779527496462,26.12,74568.75,0.5,0.02795,6e-05,2.44028]
[1779527502267,26.12,74571.94,0.5,0.02814,6e-05,2.45473]
[1779527507303,26.12,74574.94,0.5,0.02833,7e-05,2.46838]
[1779527512338,26.12,74583.01,0.5,0.02885,7e-05,2.50632]
[1779527520394,26.11,74583.34,0.5,0.02885,7e-05,2.5065]
[1779527526672,26.11,74584.44,0.5,0.02891,7e-05,2.51073]
[1779527532478,26.11,74584.14,0.5,0.02888,7e-05,2.50819]
[1779527543556,26.1,74584.13,0.5,0.02885,7e-05,2.50634]
[1779527550604,26.1,74584.41,0.5,0.02885,7e-05,2.50671]
[1779527555639,26.1,74574.46,0.5,0.02815,7e-05,2.45426]
[1779527560675,26.1,74576.55,0.5,0.02828,7e-05,2.46405]
[1779527566956,26.1,74577.89,0.5,0.02836,7e-05,2.47006]
[1779527573767,26.1,74578.02,0.5,0.02837,7e-05,2.47045]
[1779527579812,26.09,74579.14,0.5,0.02844,7e-05,2.47557]
[1779527584844,26.09,74580.71,0.5,0.02854,7e-05,2.48289]
[1779527589879,26.09,74580.75,0.5,0.02854,7e-05,2.48291]
[1779527594913,26.09,74574.62,0.5,0.02814,7e-05,2.45352]
[1779527600957,26.09,74575.7,0.5,0.02821,7e-05,2.45882]
[1779527605991,26.09,74570.02,0.5,0.02784,6e-05,2.43214]
[1779527611024,26.1,74559.88,0.5,0.02716,6e-05,2.38086]
[1779527616062,26.1,74559.9,0.5,0.02717,6e-05,2.38156]
[1779527624116,26.1,74560.65,0.5,0.02723,6e-05,2.38593]
[1779527630158,26.1,74560.96,0.5,0.02726,6e-05,2.38799]
[1779527635194,26.1,74559.07,0.5,0.02714,6e-05,2.37971]
[1779527640229,26.1,74559.96,0.5,0.02721,6e-05,2.38436]
[1779527648285,26.11,74561.48,0.5,0.02731,6e-05,2.39216]
[1779527654326,26.11,74559.78,0.5,0.02721,6e-05,2.3848]
[1779527659361,26.11,74560.21,0.5,0.02725,6e-05,2.3873]
[1779527664396,26.11,74559.56,0.5,0.02721,6e-05,2.38477]
[1779527669432,26.11,74557.97,0.5,0.02712,6e-05,2.37788]
[1779527674468,26.11,74561.83,0.5,0.02732,6e-05,2.39217]
[1779527679502,26.11,74564.42,0.5,0.02749,6e-05,2.40454]
[1779527684539,26.12,74563.92,0.5,0.02746,6e-05,2.40241]
[1779527689572,26.12,74563.09,0.5,0.02741,6e-05,2.39872]
[1779527695615,26.12,74562.86,0.5,0.0274,6e-05,2.39785]
[1779527700649,26.12,74562.25,0.5,0.02737,6e-05,2.39514]
[1779527705687,26.11,74564.39,0.5,0.02745,6e-05,2.4014]
[1779527711726,26.08,74561.21,0.5,0.02714,6e-05,2.37895]
[1779527716767,26.07,74558.85,0.5,0.02691,6e-05,2.36176]
[1779527722808,26.04,74557.72,0.5,0.02674,6e-05,2.34916]
[1779527728079,26.02,74556.84,0.5,0.02657,6e-05,2.3369]
[1779527733894,26.0,74559.61,0.5,0.02661,6e-05,2.33875]
[1779527738927,25.98,74559.87,0.5,0.02653,6e-05,2.33308]
[1779527743963,25.96,74562.08,0.5,0.02657,6e-05,2.33637]
[1779527749001,25.94,74555.54,0.5,0.0261,6e-05,2.30101]
[1779527755042,25.94,74558.09,0.5,0.02626,6e-05,2.31324]
[1779527762091,25.95,74561.65,0.5,0.02649,6e-05,2.33026]
[1779527767128,25.95,74565.4,0.5,0.02673,6e-05,2.34805]
[1779527772163,25.95,74567.44,0.5,0.02687,6e-05,2.35806]
[1779527777195,25.95,74570.99,0.5,0.0271,6e-05,2.37505]
[1779527782232,25.95,74572.8,0.5,0.02722,6e-05,2.38389]
[1779527789281,25.95,74573.32,0.5,0.02726,6e-05,2.38685]
[1779527794314,25.95,74575.06,0.5,0.02733,6e-05,2.39125]
[1779527799350,25.96,74575.98,0.5,0.02739,6e-05,2.39598]
[1779527804384,25.96,74576.06,0.5,0.02741,6e-05,2.39679]
[1779527809419,25.96,74576.35,0.5,0.02743,6e-05,2.39859]
[1779527814456,25.96,74576.63,0.5,0.02745,6e-05,2.40036]
[1779527817476,25.96,74585.23,0.5,0.02801,7e-05,2.44127]
[1779527823517,25.96,74585.89,0.5,0.02806,7e-05,2.44458]
[1779527827546,25.96,74593.89,0.5,0.02858,7e-05,2.4829]
[1779527833588,25.96,74597.93,0.5,0.02885,7e-05,2.50204]
[1779527838856,25.96,74594.11,0.5,0.02859,7e-05,2.48321]
[1779527844664,25.96,74595.11,0.5,0.02865,7e-05,2.48784]
[1779527850715,25.96,74595.29,0.5,0.02866,7e-05,2.48849]
[1779527852721,25.96,74584.42,0.5,0.0279,7e-05,2.43221]
[1779527857756,25.96,74583.29,0.5,0.02783,6e-05,2.42717]
[1779527863799,25.96,74583.1,0.5,0.02783,6e-05,2.42671]
[1779527869079,25.96,74583.46,0.5,0.02785,6e-05,2.42876]
[1779527874876,25.96,74584.33,0.5,0.02792,7e-05,2.43327]
[1779527879912,25.96,74588.33,0.5,0.02818,7e-05,2.45249]
[1779527885953,25.96,74588.7,0.5,0.0282,7e-05,2.45437]
[1779527890988,25.96,74589.78,0.5,0.02828,7e-05,2.45963]
[1779527899289,25.96,74590.78,0.5,0.02834,7e-05,2.4646]
[1779527905088,25.96,74591.25,0.5,0.02838,7e-05,2.46696]
[1779527910123,25.96,74592.89,0.5,0.02849,7e-05,2.47492]
[1779527915157,25.96,74592.42,0.5,0.02841,7e-05,2.46852]
[1779527920194,25.96,74593.1,0.5,0.02846,7e-05,2.47189]
[1779527925227,25.96,74590.46,0.5,0.02829,7e-05,2.4594]
[1779527933287,25.97,74591.09,0.5,0.02833,7e-05,2.46282]
[1779527938318,25.97,74590.72,0.5,0.02831,7e-05,2.46127]
[1779527943353,25.97,74590.97,0.5,0.02833,7e-05,2.46267]
[1779527949396,25.97,74584.96,0.5,0.02794,7e-05,2.43432]
[1779527956445,25.97,74584.93,0.5,0.02795,7e-05,2.43464]
[1779527961480,25.97,74584.76,0.5,0.02794,7e-05,2.4343]
[1779527969779,25.97,74584.59,0.5,0.02794,7e-05,2.43413]
[1779527976584,25.97,74582.86,0.5,0.02779,6e-05,2.42232]
[1779527984640,25.98,74580.4,0.5,0.02764,6e-05,2.4114]
[1779527989919,25.98,74580.24,0.5,0.02764,6e-05,2.4111]
[1779527998739,25.98,74579.7,0.5,0.02761,6e-05,2.40934]
[1779528004957,25.98,74579.52,0.5,0.0276,6e-05,2.40858]
[1779528008809,25.98,74567.41,0.5,0.02685,6e-05,2.35296]
[1779528013843,25.99,74567.26,0.5,0.02685,6e-05,2.35307]
[1779528018879,25.99,74569.12,0.5,0.02698,6e-05,2.36254]
[1779528023913,25.99,74571.32,0.5,0.02712,6e-05,2.3735]
[1779528028948,25.99,74571.53,0.5,0.02715,6e-05,2.3752]
[1779528033985,25.99,74570.16,0.5,0.02703,6e-05,2.36542]
[1779528040273,26.0,74570.62,0.5,0.02707,6e-05,2.36853]
[1779528046067,26.0,74571.51,0.5,0.02714,6e-05,2.37365]
[1779528051102,26.0,74572.44,0.5,0.02721,6e-05,2.37877]
[1779528056139,26.0,74572.33,0.5,0.02721,6e-05,2.37904]
[1779528060455,26.01,74573.11,0.5,0.02727,6e-05,2.38316]
[1779528066208,26.01,74575.05,0.5,0.0274,6e-05,2.39313]
[1779528071243,26.01,74574.77,0.5,0.02739,6e-05,2.39228]
[1779528079300,26.01,74573.66,0.5,0.02733,6e-05,2.38772]
[1779528086350,26.01,74573.93,0.5,0.02735,6e-05,2.38948]
[1779528091388,26.01,74575.55,0.5,0.02742,6e-05,2.39326]
[1779528099445,26.02,74575.57,0.5,0.02743,6e-05,2.39394]
[1779528106493,26.02,74576.46,0.5,0.02749,6e-05,2.39862]
[1779528112535,26.02,74576.59,0.5,0.02751,6e-05,2.39965]
[1779528120592,26.02,74576.8,0.5,0.02752,6e-05,2.40109]
[1779528126634,26.02,74579.59,0.5,0.02771,6e-05,2.41442]
[1779528131669,26.02,74576.84,0.5,0.02753,6e-05,2.40162]
[1779528132676,26.02,74567.1,0.5,0.02691,6e-05,2.35626]
[1779528137710,26.02,74565.44,0.5,0.02682,6e-05,2.34937]
[1779528143755,26.03,74566.65,0.5,0.02691,6e-05,2.35581]
[1779528148789,26.03,74565.68,0.5,0.02686,6e-05,2.35203]
[1779528153827,26.03,74561.36,0.5,0.02655,6e-05,2.32884]
[1779528159866,26.03,74561.72,0.5,0.02659,6e-05,2.33155]
[1779528164900,26.04,74561.44,0.5,0.02659,6e-05,2.33114]
[1779528169938,26.04,74568.71,0.5,0.02705,6e-05,2.36557]
[1779528174971,26.04,74575.46,0.5,0.02749,6e-05,2.39751]
[1779528177992,26.04,74585.08,0.5,0.02811,7e-05,2.44311]
[1779528183028,26.04,74586.69,0.5,0.02822,7e-05,2.4508]
[1779528189075,26.04,74587.55,0.5,0.02828,7e-05,2.45493]
[1779528197126,26.04,74587.32,0.5,0.02826,7e-05,2.45394]
[1779528202161,26.04,74588.34,0.5,0.02833,7e-05,2.45883]
[1779528207194,26.04,74586.89,0.5,0.02823,7e-05,2.45186]
[1779528212231,26.04,74581.42,0.5,0.02783,6e-05,2.42179]
[1779528217266,26.04,74581.49,0.5,0.02784,6e-05,2.42232]
[1779528222301,26.04,74582.32,0.5,0.0279,6e-05,2.42644]
[1779528227335,26.04,74582.75,0.5,0.02793,6e-05,2.42859]
[1779528234389,26.04,74582.71,0.5,0.02793,6e-05,2.42855]
[1779528241680,26.04,74584.04,0.5,0.02801,7e-05,2.43494]
[1779528247479,26.04,74583.56,0.5,0.02798,7e-05,2.43272]
[1779528257550,26.04,74583.54,0.5,0.02798,7e-05,2.43282]
[1779528266612,26.04,74583.32,0.5,0.02797,7e-05,2.43191]
[1779528271890,26.04,74582.56,0.5,0.02788,6e-05,2.42415]
[1779528281960,26.04,74582.31,0.5,0.02786,6e-05,2.42308]
[1779528291788,26.04,74582.55,0.5,0.02788,6e-05,2.42421]
[1779528299844,26.04,74581.31,0.5,0.0278,6e-05,2.41831]
[1779528304879,26.04,74579.47,0.5,0.02768,6e-05,2.40965]
[1779528309915,26.04,74580.24,0.5,0.02773,6e-05,2.41332]
[1779528315957,26.04,74580.66,0.5,0.02776,6e-05,2.41529]
[1779528320991,26.04,74582.83,0.5,0.02789,6e-05,2.42547]
[1779528326027,26.04,74585.49,0.5,0.02807,7e-05,2.43795]
[1779528331064,26.04,74588.08,0.5,0.02815,7e-05,2.44329]
[1779528336099,26.02,74590.36,0.5,0.02821,7e-05,2.44757]
[1779528341135,26.0,74591.42,0.5,0.02819,7e-05,2.44608]
[1779528346170,25.99,74594.37,0.5,0.02836,7e-05,2.45878]
[1779528352450,25.99,74595.6,0.5,0.02844,7e-05,2.46442]
[1779528362520,25.99,74595.61,0.5,0.02843,7e-05,2.464]
[1779528368325,25.99,74597.83,0.5,0.02858,7e-05,2.47436]
[1779528373360,25.99,74596.61,0.5,0.02849,7e-05,2.46825]
[1779528380409,25.99,74595.95,0.5,0.02845,7e-05,2.46478]
[1779528385445,25.99,74593.22,0.5,0.02826,7e-05,2.45153]
[1779528392732,25.99,74594.29,0.5,0.02829,7e-05,2.45227]
[1779528398534,25.99,74594.64,0.5,0.02831,7e-05,2.45388]
[1779528403570,25.99,74590.76,0.5,0.02805,7e-05,2.43536]
[1779528408604,25.99,74589.4,0.5,0.02797,7e-05,2.42899]
[1779528413639,25.99,74589.39,0.5,0.02797,7e-05,2.42901]
[1779528419685,25.99,74587.95,0.5,0.02787,7e-05,2.42224]
[1779528424721,25.99,74586.96,0.5,0.02781,6e-05,2.41759]
[1779528429754,25.99,74586.37,0.5,0.02777,6e-05,2.41484]
[1779528434789,25.99,74590.9,0.5,0.02807,7e-05,2.43631]
[1779528440831,25.99,74590.05,0.5,0.02801,7e-05,2.43205]
[1779528445866,25.99,74589.71,0.5,0.02798,7e-05,2.43024]
[1779528450901,25.99,74586.82,0.5,0.02779,6e-05,2.41643]
[1779528455938,25.99,74585.97,0.5,0.02769,6e-05,2.40821]
[1779528462985,25.99,74585.9,0.5,0.02769,6e-05,2.40789]
[1779528468021,25.99,74585.81,0.5,0.02768,6e-05,2.40745]
[1779528473055,25.99,74585.96,0.5,0.02769,6e-05,2.40814]
[1779528479097,25.99,74588.21,0.5,0.02784,7e-05,2.41869]
[1779528484132,25.99,74590.24,0.5,0.02796,7e-05,2.4281]
[1779528489168,25.99,74589.62,0.5,0.02792,7e-05,2.4249]
[1779528494202,25.98,74591.16,0.5,0.02802,7e-05,2.43194]
[1779528503519,25.98,74591.08,0.5,0.028,7e-05,2.431]
[1779528509308,25.98,74589.26,0.5,0.02788,7e-05,2.42199]
[1779528514342,25.98,74588.35,0.5,0.02777,6e-05,2.41329]
[1779528520386,25.98,74589.19,0.5,0.02783,7e-05,2.41713]
[1779528525421,25.98,74589.95,0.5,0.02787,7e-05,2.42065]
[1779528533729,25.98,74590.08,0.5,0.02788,7e-05,2.42116]
[1779528539522,25.98,74589.9,0.5,0.02787,7e-05,2.42028]
[1779528544565,25.98,74590.45,0.5,0.02791,7e-05,2.42291]
[1779528549595,25.98,74590.25,0.5,0.02789,7e-05,2.42201]
[1779528556648,25.98,74590.39,0.5,0.0279,7e-05,2.42277]
[1779528561679,25.98,74594.49,0.5,0.02817,7e-05,2.44235]
[1779528566714,25.98,74594.0,0.5,0.02814,7e-05,2.43992]
[1779528571748,25.98,74594.14,0.5,0.0281,7e-05,2.43627]
[1779528576783,25.98,74591.7,0.5,0.02794,7e-05,2.42454]
[1779528581820,25.98,74589.16,0.5,0.02777,6e-05,2.41248]
[1779528586853,25.98,74591.98,0.5,0.02796,7e-05,2.42583]
[1779528591889,25.98,74590.33,0.5,0.02785,7e-05,2.41793]
[1779528596925,25.98,74590.76,0.5,0.02788,7e-05,2.41997]
[1779528601959,25.98,74591.68,0.5,0.02794,7e-05,2.42438]
[1779528606998,25.98,74589.14,0.5,0.02777,6e-05,2.41243]
[1779528614295,25.98,74586.58,0.5,0.02761,6e-05,2.4008]
[1779528624118,25.98,74587.19,0.5,0.02766,6e-05,2.40442]
[1779528629151,25.99,74587.98,0.5,0.02772,6e-05,2.40856]
[1779528634188,25.99,74588.09,0.5,0.02769,6e-05,2.40531]
[1779528640237,25.99,74588.68,0.5,0.02773,6e-05,2.40856]
[1779528641236,25.99,74599.29,0.5,0.02843,7e-05,2.45922]
[1779528646273,25.99,74605.45,0.5,0.02884,7e-05,2.4887]
[1779528650628,25.99,74606.12,0.5,0.02888,7e-05,2.49181]
[1779528651307,25.99,74606.12,0.5,0.02888,7e-05,2.49181]
[1779528652315,25.99,74632.44,0.5,0.03069,7e-05,2.62136]
[1779528653481,25.99,74632.83,0.5,0.03071,7e-05,2.62305]
[1779528654328,25.98,74633.19,0.5,0.03073,7e-05,2.62458]
[1779528658136,25.98,74631.34,0.5,0.03059,7e-05,2.61445]
[1779528663392,25.98,74628.68,0.5,0.03038,7e-05,2.5995]
[1779528668427,25.97,74627.93,0.5,0.03031,7e-05,2.59441]
[1779528673462,25.97,74626.49,0.5,0.03019,7e-05,2.58587]
[1779528681517,25.96,74624.69,0.5,0.03003,7e-05,2.57483]
[1779528686554,25.96,74622.53,0.5,0.02987,7e-05,2.56284]
[1779528691589,25.96,74622.59,0.5,0.02981,7e-05,2.55753]
[1779528696625,25.95,74622.06,0.5,0.02975,7e-05,2.55366]
[1779528701659,25.95,74623.45,0.5,0.02983,7e-05,2.55925]
[1779528706699,25.95,74622.54,0.5,0.02975,7e-05,2.55343]
[1779528715008,25.94,74616.65,0.5,0.02932,7e-05,2.52261]
[1779528720803,25.94,74621.04,0.5,0.0296,7e-05,2.54291]
[1779528726845,25.93,74623.43,0.5,0.02975,7e-05,2.5534]
[1779528731887,25.93,74626.02,0.5,0.02991,7e-05,2.56513]
[1779528737929,25.93,74628.45,0.5,0.03006,7e-05,2.5759]
[1779528739943,25.93,74618.72,0.5,0.02938,7e-05,2.52742]
[1779528745214,25.92,74618.74,0.5,0.02938,7e-05,2.52683]
[1779528751020,25.92,74619.8,0.5,0.02939,7e-05,2.52685]
[1779528756055,25.92,74620.12,0.5,0.0294,7e-05,2.5277]
[1779528761089,25.92,74624.36,0.5,0.02968,7e-05,2.54776]
[1779528766126,25.91,74623.27,0.5,0.02959,7e-05,2.54148]
[1779528772169,25.91,74623.02,0.5,0.02956,7e-05,2.53916]
[1779528777204,25.91,74621.52,0.5,0.02945,7e-05,2.53087]
[1779528782239,25.91,74618.03,0.5,0.0292,7e-05,2.51296]
[1779528788279,25.9,74616.26,0.5,0.02906,7e-05,2.50341]
[1779528793315,25.9,74610.89,0.5,0.02869,7e-05,2.4768]
[1779528798350,25.9,74610.62,0.5,0.02867,7e-05,2.47514]
[1779528803387,25.89,74605.4,0.5,0.02825,7e-05,2.4446]
[1779528815705,25.84,74605.71,0.5,0.02801,7e-05,2.42676]
[1779528825776,25.81,74609.01,0.5,0.02806,7e-05,2.43025]
[1779528833595,25.78,74611.47,0.5,0.02809,7e-05,2.43239]
[1779528839637,25.76,74612.77,0.5,0.02808,7e-05,2.43147]
[1779528845922,25.75,74613.18,0.5,0.02806,7e-05,2.4302]
[1779528848701,25.74,74623.84,0.5,0.02876,7e-05,2.48072]
[1779528849707,25.74,74633.07,0.5,0.02937,7e-05,2.5247]
[1779528854742,25.72,74630.46,0.5,0.02909,7e-05,2.50509]
[1779528859777,25.7,74630.89,0.5,0.02903,7e-05,2.50053]
[1779528864813,25.68,74629.35,0.5,0.02883,7e-05,2.48634]
[1779528869848,25.67,74628.19,0.5,0.02866,7e-05,2.47414]
[1779528874882,25.65,74627.22,0.5,0.02846,7e-05,2.45874]
[1779528879918,25.63,74627.38,0.5,0.02838,7e-05,2.45321]
[1779528884953,25.61,74627.91,0.5,0.02833,7e-05,2.44953]
[1779528889988,25.59,74627.81,0.5,0.02824,7e-05,2.44281]
[1779528895032,25.58,74627.11,0.5,0.02811,7e-05,2.43323]
[1779528900083,25.56,74621.48,0.5,0.02765,7e-05,2.40007]
[1779528905113,25.54,74620.07,0.5,0.02748,7e-05,2.38752]
[1779528910150,25.53,74619.49,0.5,0.02736,7e-05,2.37911]
[1779528915184,25.51,74619.82,0.5,0.0273,7e-05,2.37432]
[1779528920219,25.49,74615.6,0.5,0.02693,6e-05,2.34795]
[1779528926499,25.46,74616.35,0.5,0.02687,6e-05,2.34294]
[1779528932306,25.45,74611.67,0.5,0.02644,6e-05,2.3108]
[1779528937339,25.43,74613.25,0.5,0.02646,6e-05,2.31247]
[1779528942373,25.41,74614.67,0.5,0.02647,6e-05,2.31341]
[1779528948415,25.39,74615.46,0.5,0.02643,6e-05,2.31025]
[1779528953450,25.37,74615.5,0.5,0.02634,6e-05,2.30364]
[1779528962514,25.35,74616.44,0.5,0.02628,6e-05,2.29914]
[1779528965534,25.33,74606.33,0.5,0.02558,6e-05,2.24786]
[1779528970570,25.32,74607.5,0.5,0.02559,6e-05,2.24824]
[1779528975605,25.31,74607.15,0.5,0.0255,6e-05,2.24165]
[1779528981647,25.29,74607.59,0.5,0.02544,6e-05,2.23779]
[1779528986922,25.27,74605.66,0.5,0.02526,6e-05,2.22413]
[1779528992723,25.26,74599.36,0.5,0.02476,6e-05,2.18583]
[1779528997758,25.24,74598.66,0.5,0.02465,6e-05,2.17832]
[1779529001788,25.24,74590.29,0.5,0.02411,6e-05,2.13747]
[1779529003058,25.24,74590.29,0.5,0.02411,6e-05,2.13747]
[1779529008836,25.22,74584.09,0.5,0.02367,6e-05,2.10497]
[1779529013871,25.21,74583.73,0.5,0.02361,6e-05,2.09995]
[1779529020921,25.2,74582.76,0.5,0.02349,6e-05,2.09097]
[1779529027213,25.18,74584.43,0.5,0.02353,6e-05,2.09429]
[1779529033005,25.17,74583.99,0.5,0.02345,6e-05,2.08836]
[1779529038040,25.16,74583.29,0.5,0.02337,6e-05,2.08202]
[1779529043075,25.15,74582.74,0.5,0.02329,6e-05,2.07639]
[1779529048110,25.14,74588.23,0.5,0.02357,6e-05,2.09732]
[1779529055166,25.13,74589.24,0.5,0.02353,6e-05,2.09316]
[1779529061201,25.12,74589.05,0.5,0.02346,6e-05,2.08834]
[1779529065229,25.11,74598.27,0.5,0.02397,6e-05,2.12663]
[1779529070264,25.1,74603.55,0.5,0.02424,6e-05,2.14666]
[1779529075300,25.08,74603.74,0.5,0.0242,6e-05,2.14371]
[1779529081345,25.07,74600.51,0.5,0.02394,6e-05,2.12479]
[1779529086385,25.06,74599.43,0.5,0.02383,6e-05,2.11639]
[1779529091414,25.05,74593.85,0.5,0.02346,6e-05,2.08815]
[1779529096447,25.04,74594.59,0.5,0.02346,6e-05,2.08814]
[1779529101482,25.03,74592.21,0.5,0.02327,6e-05,2.07398]
[1779529106517,25.02,74590.73,0.5,0.02313,6e-05,2.06378]
[1779529111553,25.01,74591.85,0.5,0.0231,6e-05,2.06049]
[1779529116592,24.99,74591.87,0.5,0.02305,6e-05,2.05702]
[1779529121623,24.98,74592.74,0.5,0.02306,6e-05,2.05729]
[1779529126658,24.97,74593.09,0.5,0.02303,6e-05,2.05531]
[1779529131692,24.96,74593.08,0.5,0.02298,6e-05,2.05178]
[1779529137734,24.95,74593.85,0.5,0.02297,6e-05,2.05102]
[1779529148057,24.93,74594.56,0.5,0.02292,6e-05,2.04721]
[1779529153847,24.92,74591.83,0.5,0.02271,6e-05,2.03123]
[1779529159888,24.9,74591.37,0.5,0.02263,6e-05,2.0254]
[1779529164924,24.9,74591.93,0.5,0.02262,6e-05,2.02475]
[1779529169958,24.89,74593.07,0.5,0.02265,6e-05,2.02665]
[1779529174993,24.88,74597.21,0.5,0.02281,6e-05,2.03782]
[1779529180027,24.87,74598.47,0.5,0.02284,6e-05,2.04008]
[1779529185064,24.86,74599.32,0.5,0.02284,6e-05,2.04052]
[1779529190100,24.85,74597.35,0.5,0.02268,6e-05,2.02864]
[1779529195134,24.84,74600.18,0.5,0.0228,6e-05,2.03773]
[1779529200169,24.83,74600.86,0.5,0.0228,6e-05,2.03732]
[1779529205204,24.82,74602.25,0.5,0.02283,6e-05,2.04003]
[1779529210241,24.81,74602.16,0.5,0.02278,6e-05,2.0362]
[1779529218551,24.79,74601.66,0.5,0.02268,6e-05,2.02861]
[1779529225345,24.78,74602.55,0.5,0.02267,6e-05,2.02784]
[1779529231390,24.76,74602.45,0.5,0.02257,6e-05,2.01965]
[1779529237429,24.75,74602.61,0.5,0.02253,6e-05,2.01648]
[1779529242464,24.74,74602.35,0.5,0.02247,6e-05,2.01215]
[1779529243827,24.74,74602.35,0.5,0.02247,6e-05,2.01215]
[1779529243865,24.74,74632.0,0.5,0.02422,6e-05,2.14382]
[1779529247535,24.73,74641.13,0.5,0.02475,6e-05,2.1837]
[1779529247544,24.73,74639.06,0.5,0.02461,6e-05,2.17314]
[1779529253338,24.72,74634.72,0.5,0.02428,6e-05,2.14835]
[1779529258836,24.7,74631.79,0.5,0.02401,6e-05,2.12851]
[1779529264621,24.68,74630.08,0.5,0.02385,6e-05,2.11622]
[1779529269659,24.67,74627.94,0.5,0.02366,6e-05,2.10213]
[1779529274712,24.66,74628.09,0.5,0.02361,6e-05,2.09848]
[1779529275384,24.66,74628.09,0.5,0.02361,6e-05,2.09848]
[1779529275420,24.66,74628.09,0.5,0.02361,6e-05,2.09848]
[1779529275707,24.66,74625.26,0.5,0.02343,6e-05,2.08488]
[1779529276708,24.65,74633.96,0.5,0.02394,6e-05,2.12337]
[1779529277154,24.65,74633.96,0.5,0.02394,6e-05,2.12337]
[1779529277721,24.65,74637.95,0.5,0.02418,6e-05,2.14068]
[1779529282758,24.64,74645.13,0.5,0.02455,6e-05,2.16889]
[1779529287792,24.62,74646.42,0.5,0.02457,6e-05,2.16993]
[1779529292828,24.61,74646.99,0.5,0.02448,6e-05,2.16272]
[1779529297862,24.59,74647.52,0.5,0.02445,6e-05,2.16034]
[1779529302897,24.58,74640.7,0.5,0.02397,6e-05,2.12435]
[1779529307933,24.56,74641.39,0.5,0.02395,6e-05,2.12307]
[1779529312967,24.55,74639.1,0.5,0.02375,6e-05,2.10828]
[1779529318002,24.54,74640.2,0.5,0.02376,6e-05,2.10897]
[1779529323041,24.53,74639.23,0.5,0.02364,6e-05,2.10027]
[1779529323180,24.53,74639.23,0.5,0.02364,6e-05,2.10027]
[1779529323275,24.53,74639.23,0.5,0.02364,6e-05,2.10027]
[1779529324048,24.52,74642.41,0.5,0.02382,6e-05,2.11386]
[1779529324829,24.52,74642.41,0.5,0.02382,6e-05,2.11386]
[1779529325055,24.52,74645.2,0.5,0.02398,6e-05,2.12572]
[1779529330091,24.51,74648.09,0.5,0.0241,6e-05,2.13441]
[1779529335125,24.49,74646.32,0.5,0.02393,6e-05,2.12172]
[1779529340161,24.48,74644.15,0.5,0.02374,6e-05,2.1073]
[1779529345195,24.47,74642.93,0.5,0.0236,6e-05,2.09729]
[1779529350231,24.46,74642.58,0.5,0.02352,6e-05,2.09128]
[1779529355265,24.44,74642.76,0.5,0.02343,6e-05,2.08387]
[1779529360301,24.43,74639.71,0.5,0.02319,6e-05,2.06587]
[1779529365336,24.42,74639.33,0.5,0.02312,6e-05,2.06002]
[1779529371376,24.4,74639.96,0.5,0.02309,6e-05,2.05794]
[1779529376414,24.39,74638.58,0.5,0.02295,6e-05,2.0477]
[1779529381452,24.38,74639.27,0.5,0.02294,6e-05,2.04681]
[1779529386485,24.37,74639.44,0.5,0.0229,6e-05,2.04362]
[1779529391519,24.36,74636.59,0.5,0.02268,6e-05,2.02707]
[1779529396554,24.34,74637.67,0.5,0.02269,6e-05,2.02812]
[1779529402597,24.33,74637.43,0.5,0.02262,6e-05,2.02255]
[1779529407635,24.32,74638.15,0.5,0.02261,6e-05,2.02205]
[1779529413676,24.31,74638.08,0.5,0.02251,6e-05,2.01351]
[1779529419967,24.29,74639.28,0.5,0.02251,6e-05,2.01375]
[1779529425757,24.28,74641.98,0.5,0.02262,6e-05,2.02213]
[1779529430795,24.27,74642.68,0.5,0.02261,6e-05,2.02153]
[1779529436836,24.26,74642.48,0.5,0.02254,6e-05,2.01622]
[1779529441872,24.25,74642.37,0.5,0.02249,6e-05,2.01209]
[1779529450181,24.23,74639.63,0.5,0.02224,6e-05,1.99359]
[1779529453645,24.23,74639.65,0.5,0.02224,6e-05,1.99299]
[1779529453694,24.23,74639.65,0.5,0.02224,6e-05,1.99299]
[1779529454020,24.23,74639.65,0.5,0.02224,6e-05,1.99299]
[1779529454106,24.22,74645.8,0.5,0.02257,6e-05,2.01823]
[1779529455418,24.22,74646.64,0.5,0.02261,6e-05,2.02125]
[1779529455969,24.21,74651.51,0.5,0.02289,6e-05,2.04233]
[1779529461011,24.21,74646.53,0.5,0.02255,6e-05,2.01703]
[1779529466043,24.19,74644.41,0.5,0.02237,6e-05,2.00332]
[1779529471076,24.18,74642.26,0.5,0.02216,6e-05,1.98658]
[1779529477119,24.17,74640.4,0.5,0.022,6e-05,1.97447]
[1779529482154,24.16,74642.25,0.5,0.02206,6e-05,1.97933]
[1779529488195,24.15,74642.0,0.5,0.022,6e-05,1.97429]
[1779529493233,24.14,74639.19,0.5,0.02179,6e-05,1.95872]
[1779529498268,24.13,74639.0,0.5,0.02174,6e-05,1.95478]
[1779529509342,24.15,74639.28,0.5,0.02183,6e-05,1.9615]
[1779529514379,24.16,74641.35,0.5,0.02201,6e-05,1.97512]
[1779529520678,24.18,74642.7,0.5,0.02216,6e-05,1.98635]
[1779529526462,24.19,74643.12,0.5,0.02225,6e-05,1.99341]
[1779529534520,24.21,74641.32,0.5,0.0222,6e-05,1.98856]
[1779529539555,24.23,74639.36,0.5,0.02214,6e-05,1.98428]
[1779529549626,24.25,74639.73,0.5,0.02228,6e-05,1.99448]
[1779529554661,24.26,74641.14,0.5,0.02241,6e-05,2.00493]
[1779529559696,24.28,74642.07,0.5,0.02252,6e-05,2.0132]
[1779529564732,24.29,74642.23,0.5,0.02259,6e-05,2.01797]
[1779529571034,24.3,74640.49,0.5,0.02255,6e-05,2.01511]
[1779529576815,24.32,74638.21,0.5,0.02248,6e-05,2.00986]
[1779529582858,24.33,74636.09,0.5,0.02242,6e-05,2.00541]
[1779529587900,24.34,74637.29,0.5,0.02255,6e-05,2.01478]
[1779529592929,24.36,74635.52,0.5,0.02246,6e-05,2.00715]
[1779529597965,24.37,74635.39,0.5,0.0225,6e-05,2.01064]
[1779529603000,24.38,74635.75,0.5,0.02258,6e-05,2.0163]
[1779529608036,24.39,74635.75,0.5,0.02263,6e-05,2.02033]
[1779529613070,24.4,74635.31,0.5,0.02266,6e-05,2.02236]
[1779529618107,24.42,74635.55,0.5,0.02273,6e-05,2.02817]
[1779529623141,24.43,74635.65,0.5,0.02279,6e-05,2.03253]
[1779529628176,24.44,74635.19,0.5,0.02281,6e-05,2.03358]
[1779529633211,24.45,74630.9,0.5,0.02262,6e-05,2.01922]
[1779529640260,24.45,74631.02,0.5,0.02263,6e-05,2.01981]
[1779529645297,24.45,74632.29,0.5,0.02266,6e-05,2.02252]
[1779529651352,24.43,74632.66,0.5,0.0226,6e-05,2.01687]
[1779529656386,24.43,74633.44,0.5,0.0226,6e-05,2.01747]
[1779529661666,24.42,74636.75,0.5,0.02278,6e-05,2.03063]
[1779529669477,24.42,74639.48,0.5,0.02295,6e-05,2.04344]
[1779529674513,24.44,74636.51,0.5,0.02282,6e-05,2.03407]
[1779529678540,24.44,74628.4,0.5,0.02239,6e-05,2.00127]
[1779529683575,24.46,74627.73,0.5,0.0224,6e-05,2.00232]
[1779529688611,24.46,74626.85,0.5,0.02235,6e-05,1.99828]
[1779529693646,24.45,74625.69,0.5,0.02225,6e-05,1.99028]
[1779529701945,24.43,74626.08,0.5,0.02221,6e-05,1.98741]
[1779529709757,24.42,74625.3,0.5,0.0221,6e-05,1.97959]
[1779529714792,24.41,74623.43,0.5,0.02192,6e-05,1.96507]
[1779529719829,24.4,74623.36,0.5,0.02189,6e-05,1.96227]
[1779529732191,24.4,74621.93,0.5,0.02178,6e-05,1.95437]
[1779529733772,24.4,74621.93,0.5,0.02178,6e-05,1.95437]
[1779529733841,24.4,74621.93,0.5,0.02178,6e-05,1.95437]
[1779529733931,24.4,74621.93,0.5,0.0218,6e-05,1.95614]
[1779529737418,24.41,74624.57,0.5,0.02198,6e-05,1.96934]
[1779529737466,24.42,74624.27,0.5,0.02198,6e-05,1.96976]
[1779529742989,24.41,74624.43,0.5,0.02198,6e-05,1.96925]
[1779529749338,24.41,74625.01,0.5,0.02198,6e-05,1.96969]
[1779529749385,24.41,74625.01,0.5,0.02198,6e-05,1.96969]
[1779529749386,24.41,74629.36,0.5,0.02224,6e-05,1.98904]
[1779529750907,24.4,74629.36,0.5,0.02223,6e-05,1.98851]
[1779529751057,24.41,74630.79,0.5,0.02232,6e-05,1.99562]
[1779529756091,24.4,74632.59,0.5,0.02239,6e-05,2.00074]
[1779529761049,24.39,74632.21,0.5,0.02234,6e-05,1.99686]
[1779529761141,24.39,74632.21,0.5,0.02234,6e-05,1.99686]
[1779529761177,24.39,74633.41,0.5,0.0224,6e-05,2.00161]
[1779529765041,24.39,74634.51,0.5,0.02245,6e-05,2.00484]
[1779529765249,24.38,74635.37,0.5,0.02249,6e-05,2.00809]
[1779529771205,24.37,74638.95,0.5,0.02261,6e-05,2.01679]
[1779529776241,24.37,74642.56,0.5,0.02279,6e-05,2.02997]
[1779529782286,24.35,74643.44,0.5,0.02278,6e-05,2.0298]
[1779529787317,24.34,74643.96,0.5,0.02278,6e-05,2.02921]
[1779529793359,24.34,74644.05,0.5,0.02275,6e-05,2.02755]
[1779529798394,24.35,74644.29,0.5,0.02282,6e-05,2.03265]
[1779529803429,24.36,74639.46,0.5,0.02259,6e-05,2.01516]
[1779529808464,24.37,74650.06,0.5,0.02326,6e-05,2.06532]
[1779529814509,24.36,74649.14,0.5,0.02314,6e-05,2.05641]
[1779529816521,24.35,74640.22,0.5,0.02259,6e-05,2.01494]
[1779529822822,24.34,74640.15,0.5,0.02252,6e-05,2.01025]
[1779529831626,24.32,74644.77,0.5,0.02267,6e-05,2.0204]
[1779529839689,24.3,74647.54,0.5,0.02276,6e-05,2.027]
[1779529845731,24.32,74654.5,0.5,0.02323,6e-05,2.06308]
[1779529850766,24.33,74654.26,0.5,0.02327,6e-05,2.06589]
[1779529855801,24.34,74655.99,0.5,0.02343,6e-05,2.07753]
[1779529860836,24.35,74657.52,0.5,0.02357,6e-05,2.08817]
[1779529866879,24.36,74650.41,0.5,0.0232,6e-05,2.06032]
[1779529871918,24.37,74651.62,0.5,0.02332,6e-05,2.06958]
[1779529876955,24.38,74652.26,0.5,0.02341,6e-05,2.07625]
[1779529881989,24.4,74652.54,0.5,0.02348,6e-05,2.08129]
[1779529887024,24.41,74654.83,0.5,0.02367,6e-05,2.09545]
[1779529892059,24.42,74654.66,0.5,0.02367,6e-05,2.09445]
[1779529898102,24.43,74654.38,0.5,0.02371,6e-05,2.09759]
[1779529903389,24.44,74654.35,0.5,0.02376,6e-05,2.10185]
[1779529913460,24.46,74655.18,0.5,0.02391,6e-05,2.11282]
[1779529919249,24.47,74655.38,0.5,0.02397,6e-05,2.11723]
[1779529924284,24.48,74657.24,0.5,0.02413,6e-05,2.12915]
[1779529929319,24.49,74657.33,0.5,0.02418,6e-05,2.13285]
[1779529934354,24.5,74657.21,0.5,0.02422,6e-05,2.13553]
[1779529939389,24.51,74657.15,0.5,0.02426,6e-05,2.13845]
[1779529944425,24.52,74656.38,0.5,0.02425,6e-05,2.13801]
[1779529949459,24.53,74656.07,0.5,0.02428,6e-05,2.14024]
[1779529954494,24.54,74654.57,0.5,0.02418,6e-05,2.13177]
[1779529959530,24.55,74650.96,0.5,0.02401,6e-05,2.11883]
[1779529964564,24.56,74651.04,0.5,0.02405,6e-05,2.12229]
[1779529969600,24.57,74652.41,0.5,0.02418,6e-05,2.13166]
[1779529974635,24.58,74653.87,0.5,0.02431,6e-05,2.14145]
[1779529979672,24.59,74656.42,0.5,0.02451,6e-05,2.1562]
[1779529984706,24.59,74656.14,0.5,0.02453,6e-05,2.15778]
[1779529989741,24.6,74653.65,0.5,0.02441,6e-05,2.14914]
[1779529994784,24.61,74652.53,0.5,0.02438,6e-05,2.14687]
[1779530000820,24.62,74652.34,0.5,0.02442,6e-05,2.14943]
[1779530005853,24.63,74653.68,0.5,0.02454,6e-05,2.15845]
[1779530010889,24.64,74655.12,0.5,0.02467,6e-05,2.16787]
[1779530015924,24.65,74654.17,0.5,0.0246,6e-05,2.16221]
[1779530020960,24.65,74653.6,0.5,0.0246,6e-05,2.16235]
[1779530025995,24.66,74647.98,0.5,0.02429,6e-05,2.1393]
[1779530031029,24.67,74648.73,0.5,0.02438,6e-05,2.14579]
[1779530036063,24.68,74646.53,0.5,0.02429,6e-05,2.13869]
[1779530041098,24.69,74646.15,0.5,0.02431,6e-05,2.14008]
[1779530046133,24.7,74646.25,0.5,0.02435,6e-05,2.14368]
[1779530051176,24.71,74642.94,0.5,0.02419,6e-05,2.13167]
[1779530056204,24.72,74642.03,0.5,0.02418,6e-05,2.13071]
[1779530062247,24.73,74641.0,0.5,0.02417,6e-05,2.12982]
[1779530067281,24.74,74636.86,0.5,0.02396,6e-05,2.11412]
[1779530073323,24.75,74633.11,0.5,0.02374,6e-05,2.09705]
[1779530074510,24.75,74633.11,0.5,0.02374,6e-05,2.09705]
[1779530074528,24.75,74633.11,0.5,0.02374,6e-05,2.09705]
[1779530074583,24.75,74633.03,0.5,0.02374,6e-05,2.09733]
[1779530078009,24.76,74633.03,0.5,0.02376,6e-05,2.09861]
[1779530078147,24.76,74632.09,0.5,0.02372,6e-05,2.09565]
[1779530083393,24.77,74630.91,0.5,0.02369,6e-05,2.09353]
[1779530088430,24.78,74628.0,0.5,0.02356,6e-05,2.08367]
[1779530093465,24.79,74626.5,0.5,0.02352,6e-05,2.08028]
[1779530104794,24.81,74626.82,0.5,0.02364,6e-05,2.08961]
[1779530112597,24.83,74626.6,0.5,0.02369,6e-05,2.09317]
[1779530121661,24.84,74626.64,0.5,0.02378,6e-05,2.09976]
[1779530126696,24.85,74625.99,0.5,0.02378,6e-05,2.10002]
[1779530128710,24.86,74618.41,0.5,0.02335,6e-05,2.06749]
[1779530133745,24.87,74616.48,0.5,0.02324,6e-05,2.05855]
[1779530138782,24.88,74615.6,0.5,0.02323,6e-05,2.05817]
[1779530143814,24.89,74615.33,0.5,0.02327,6e-05,2.06046]
[1779530148849,24.9,74613.06,0.5,0.02318,6e-05,2.05396]
[1779530154891,24.91,74608.1,0.5,0.02295,6e-05,2.03655]
[1779530158920,24.92,74598.23,0.5,0.02242,6e-05,1.99663]
[1779530165216,24.93,74601.17,0.5,0.02263,6e-05,2.01288]
[1779530171009,24.95,74601.64,0.5,0.02272,6e-05,2.01954]
[1779530176045,24.96,74602.77,0.5,0.02284,6e-05,2.02825]
[1779530182086,24.97,74603.59,0.5,0.02295,6e-05,2.03636]
[1779530187122,24.99,74606.3,0.5,0.02316,6e-05,2.05199]
[1779530192157,25.0,74606.77,0.5,0.02319,6e-05,2.05391]
[1779530197191,25.01,74604.02,0.5,0.02308,6e-05,2.04571]
[1779530202228,25.02,74605.41,0.5,0.02322,6e-05,2.05569]
[1779530207264,25.03,74603.36,0.5,0.02315,6e-05,2.05061]
[1779530212305,25.04,74602.56,0.5,0.02316,6e-05,2.05109]
[1779530217332,25.06,74599.73,0.5,0.02304,6e-05,2.04276]
[1779530222379,25.07,74598.35,0.5,0.02302,6e-05,2.04077]
[1779530227414,25.08,74597.53,0.5,0.02302,6e-05,2.04117]
[1779530232449,25.09,74596.3,0.5,0.02301,6e-05,2.03976]
[1779530237484,25.11,74598.73,0.5,0.0232,6e-05,2.0543]
[1779530242518,25.12,74592.58,0.5,0.0229,6e-05,2.03139]
[1779530247554,25.13,74592.64,0.5,0.02295,6e-05,2.0356]
[1779530252588,25.14,74592.48,0.5,0.02295,6e-05,2.03493]
[1779530257624,25.15,74592.66,0.5,0.02301,6e-05,2.03958]
[1779530262658,25.17,74592.01,0.5,0.02303,6e-05,2.04059]
[1779530267693,25.18,74591.59,0.5,0.02306,6e-05,2.0426]
[1779530276006,25.2,74592.06,0.5,0.02317,6e-05,2.05147]
[1779530284812,25.22,74591.48,0.5,0.02323,6e-05,2.05565]
[1779530289847,25.23,74589.84,0.5,0.02319,6e-05,2.05218]
[1779530294883,25.24,74591.25,0.5,0.02332,6e-05,2.06204]
[1779530299917,25.25,74586.77,0.5,0.02311,6e-05,2.04624]
[1779530304953,25.27,74587.1,0.5,0.02318,6e-05,2.05142]
[1779530309987,25.28,74583.97,0.5,0.02305,6e-05,2.04158]
[1779530315024,25.29,74583.52,0.5,0.02303,6e-05,2.03958]
[1779530320060,25.3,74576.07,0.5,0.02265,6e-05,2.01136]
[1779530325093,25.31,74571.99,0.5,0.02247,6e-05,1.99786]
[1779530330128,25.33,74569.55,0.5,0.02239,6e-05,1.99138]
[1779530335164,25.34,74562.65,0.5,0.02206,6e-05,1.9661]
[1779530340201,25.35,74561.79,0.5,0.02206,6e-05,1.96646]
[1779530345234,25.36,74561.25,0.5,0.02208,6e-05,1.96815]
[1779530350270,25.37,74560.18,0.5,0.02208,6e-05,1.96759]
[1779530355303,25.39,74558.16,0.5,0.02202,6e-05,1.96307]
[1779530360339,25.4,74557.53,0.5,0.02203,6e-05,1.9644]
[1779530365374,25.41,74559.05,0.5,0.02217,6e-05,1.97468]
[1779530373429,25.43,74559.08,0.5,0.02221,6e-05,1.97715]
[1779530382496,25.45,74557.67,0.5,0.02223,6e-05,1.97811]
[1779530393572,25.48,74558.12,0.5,0.02236,6e-05,1.98827]
[1779530400689,25.5,74556.7,0.5,0.02235,6e-05,1.98746]
[1779530403656,25.5,74566.24,0.5,0.02292,6e-05,2.03013]
[1779530408695,25.51,74564.91,0.5,0.02289,6e-05,2.02773]
[1779530414737,25.53,74563.91,0.5,0.02288,6e-05,2.02737]
[1779530419773,25.54,74562.68,0.5,0.02286,6e-05,2.02535]
[1779530424808,25.55,74564.47,0.5,0.023,6e-05,2.03615]
[1779530429842,25.55,74565.17,0.5,0.02308,6e-05,2.0422]
[1779530434879,25.57,74566.52,0.5,0.02316,6e-05,2.04769]
[1779530440920,25.58,74567.68,0.5,0.02328,6e-05,2.05616]
[1779530447205,25.59,74568.59,0.5,0.02338,6e-05,2.06346]
[1779530455018,25.6,74568.95,0.5,0.02346,6e-05,2.06941]
[1779530458043,25.61,74580.39,0.5,0.02415,6e-05,2.12089]
[1779530464087,25.61,74582.4,0.5,0.0243,6e-05,2.13252]
[1779530469121,25.62,74581.78,0.5,0.0243,6e-05,2.13211]
[1779530474156,25.63,74583.09,0.5,0.02441,6e-05,2.14023]
[1779530479191,25.64,74583.36,0.5,0.02446,6e-05,2.14377]
[1779530484226,25.64,74583.4,0.5,0.02449,6e-05,2.14625]
[1779530489261,25.65,74584.0,0.5,0.02456,6e-05,2.15124]
[1779530497555,25.66,74584.16,0.5,0.02457,6e-05,2.15163]
[1779530503359,25.67,74587.45,0.5,0.02481,6e-05,2.169]
[1779530510407,25.68,74587.02,0.5,0.02483,6e-05,2.17019]
[1779530515443,25.69,74589.93,0.5,0.02503,6e-05,2.18539]
[1779530520478,25.69,74590.16,0.5,0.02507,6e-05,2.18851]
[1779530525516,25.7,74588.46,0.5,0.025,6e-05,2.18303]
[1779530530551,25.71,74587.3,0.5,0.02496,6e-05,2.18006]
[1779530536594,25.71,74587.14,0.5,0.02499,6e-05,2.182]
[1779530541629,25.72,74587.67,0.5,0.02505,6e-05,2.18655]
[1779530546663,25.73,74587.75,0.5,0.02508,6e-05,2.18909]
[1779530555726,25.74,74588.61,0.5,0.02514,6e-05,2.1927]
[1779530561769,25.75,74588.37,0.5,0.02516,6e-05,2.1941]
[1779530566804,25.75,74587.23,0.5,0.02512,6e-05,2.19101]
[1779530571840,25.76,74586.18,0.5,0.02509,6e-05,2.18831]
[1779530578116,25.77,74584.93,0.5,0.02505,6e-05,2.18556]
[1779530583925,25.77,74584.12,0.5,0.02503,6e-05,2.18392]
[1779530592987,25.78,74585.05,0.5,0.02513,6e-05,2.19151]
[1779530598272,25.79,74584.49,0.5,0.02513,6e-05,2.19122]
[1779530604073,25.8,74583.65,0.5,0.0251,6e-05,2.18969]
[1779530612129,25.81,74583.14,0.5,0.02507,6e-05,2.18632]
[1779530618412,25.8,74582.66,0.5,0.02502,6e-05,2.18268]
[1779530624214,25.79,74581.37,0.5,0.02487,6e-05,2.17177]
[1779530629248,25.77,74581.41,0.5,0.02482,6e-05,2.16766]
[1779530634285,25.76,74580.83,0.5,0.02472,6e-05,2.16084]
[1779530642341,25.74,74579.93,0.5,0.02458,6e-05,2.15019]
[1779530647376,25.73,74579.91,0.5,0.02452,6e-05,2.14599]
[1779530650328,25.72,74578.99,0.5,0.02444,6e-05,2.14029]
[1779530650397,25.72,74577.24,0.5,0.02433,6e-05,2.13177]
[1779530650522,25.72,74577.24,0.5,0.02433,6e-05,2.13177]
[1779530650669,25.72,74577.24,0.5,0.02433,6e-05,2.13177]
[1779530651405,25.72,74577.32,0.5,0.02434,6e-05,2.13256]
[1779530652328,25.72,74577.32,0.5,0.02434,6e-05,2.13256]
[1779530652411,25.72,74577.59,0.5,0.02434,6e-05,2.13295]
[1779530657445,25.72,74578.76,0.5,0.02441,6e-05,2.13781]
[1779530662480,25.71,74579.12,0.5,0.02439,6e-05,2.13665]
[1779530667516,25.71,74579.72,0.5,0.02446,6e-05,2.14146]
[1779530672550,25.71,74578.79,0.5,0.02436,6e-05,2.13308]
[1779530677586,25.71,74579.83,0.5,0.02438,6e-05,2.13496]
[1779530682620,25.7,74578.89,0.5,0.02431,6e-05,2.12937]
[1779530688905,25.71,74577.82,0.5,0.02428,6e-05,2.12735]
[1779530695722,25.72,74577.03,0.5,0.02427,6e-05,2.12696]
[1779530701761,25.73,74572.8,0.5,0.02406,6e-05,2.11111]
[1779530706795,25.73,74572.86,0.5,0.0241,6e-05,2.11363]
[1779530715858,25.75,74571.5,0.5,0.02407,6e-05,2.11176]
[1779530720066,25.75,74571.7,0.5,0.0241,6e-05,2.11396]
[1779530720110,25.75,74571.67,0.5,0.02409,6e-05,2.11305]
[1779530725929,25.75,74571.05,0.5,0.02404,6e-05,2.10937]
[1779530730966,25.75,74571.21,0.5,0.02408,6e-05,2.11231]
[1779530735999,25.76,74571.83,0.5,0.0241,6e-05,2.11328]
[1779530743047,25.77,74571.72,0.5,0.02414,6e-05,2.11591]
[1779530748088,25.77,74570.45,0.5,0.02409,6e-05,2.11214]
[1779530748245,25.77,74570.45,0.5,0.02409,6e-05,2.11214]
[1779530748288,25.78,74570.88,0.5,0.02412,6e-05,2.11492]
[1779530749088,25.78,74570.88,0.5,0.02412,6e-05,2.11492]
[1779530749251,25.78,74570.88,0.5,0.02413,6e-05,2.11537]
[1779530756138,25.79,74568.73,0.5,0.02404,6e-05,2.1087]
[1779530761173,25.79,74575.29,0.5,0.02446,6e-05,2.13966]
[1779530766210,25.8,74579.81,0.5,0.02476,6e-05,2.1616]
[1779530771245,25.79,74579.36,0.5,0.02467,6e-05,2.15532]
[1779530776281,25.77,74584.13,0.5,0.0249,6e-05,2.17218]
[1779530781316,25.76,74584.36,0.5,0.02484,6e-05,2.16796]
[1779530790618,25.76,74584.91,0.5,0.0249,6e-05,2.17239]
[1779530798436,25.77,74585.44,0.5,0.02493,6e-05,2.17356]
[1779530803470,25.78,74587.28,0.5,0.02507,6e-05,2.18355]
[1779530811526,25.79,74590.88,0.5,0.02532,6e-05,2.20245]
[1779530818575,25.79,74592.26,0.5,0.02544,6e-05,2.21097]
[1779530824616,25.8,74595.0,0.5,0.02564,6e-05,2.22535]
[1779530830901,25.8,74594.34,0.5,0.02562,6e-05,2.22431]
[1779530836701,25.81,74594.34,0.5,0.02565,6e-05,2.22626]
[1779530840477,25.81,74593.97,0.5,0.0256,6e-05,2.22273]
[1779530845764,25.79,74593.42,0.5,0.02548,6e-05,2.21377]
[1779530851041,25.77,74592.56,0.5,0.02532,6e-05,2.20123]
[1779530856141,25.76,74593.1,0.5,0.0253,6e-05,2.20003]
[1779530860406,25.75,74600.18,0.5,0.0257,6e-05,2.22963]
[1779530860980,25.75,74603.05,0.5,0.02586,6e-05,2.24076]
[1779530866911,25.73,74612.4,0.5,0.02636,6e-05,2.2778]
[1779530871946,25.72,74605.39,0.5,0.02587,6e-05,2.24173]
[1779530876982,25.7,74606.1,0.5,0.02585,6e-05,2.24022]
[1779530878046,25.7,74606.1,0.5,0.02585,6e-05,2.24022]
[1779530880965,25.69,74606.87,0.5,0.02586,6e-05,2.24091]
[1779530888059,25.67,74608.57,0.5,0.02586,6e-05,2.2412]
[1779530893094,25.66,74609.04,0.5,0.02583,6e-05,2.2387]
[1779530899135,25.66,74609.71,0.5,0.02589,6e-05,2.24367]
[1779530904172,25.67,74610.3,0.5,0.02595,6e-05,2.2479]
[1779530909468,25.67,74609.97,0.5,0.02594,6e-05,2.2473]
[1779530909569,25.67,74609.96,0.5,0.02596,6e-05,2.24819]
[1779530916257,25.68,74609.13,0.5,0.02588,6e-05,2.24216]
[1779530921534,25.69,74608.99,0.5,0.0259,6e-05,2.24349]
[1779530927337,25.69,74609.22,0.5,0.02594,6e-05,2.24619]
[1779530932371,25.7,74609.44,0.5,0.02598,6e-05,2.24882]
[1779530941673,25.71,74610.12,0.5,0.02606,6e-05,2.25514]
[1779530947477,25.71,74610.21,0.5,0.0261,6e-05,2.25742]
[1779530952511,25.71,74610.54,0.5,0.0261,6e-05,2.25795]
[1779530959072,25.71,74610.54,0.5,0.0261,6e-05,2.25795]
[1779530959191,25.71,74610.54,0.5,0.0261,6e-05,2.25795]
[1779530959240,25.69,74611.43,0.5,0.02608,6e-05,2.25633]
[1779530960073,25.69,74611.43,0.5,0.02608,6e-05,2.25633]
[1779530960534,25.69,74611.43,0.5,0.02608,6e-05,2.25633]
[1779530960568,25.68,74611.43,0.5,0.02605,6e-05,2.25444]
[1779530963109,25.68,74611.52,0.5,0.02603,6e-05,2.25297]
[1779530970446,25.67,74612.39,0.5,0.02605,6e-05,2.25415]
[1779530971292,25.66,74612.36,0.5,0.02598,6e-05,2.24931]
[1779530976693,25.64,74612.4,0.5,0.02586,6e-05,2.2398]
[1779530978707,25.63,74604.37,0.5,0.02534,6e-05,2.20142]
[1779530986763,25.61,74604.64,0.5,0.02526,6e-05,2.19588]
[1779530992026,25.62,74606.79,0.5,0.0254,6e-05,2.20637]
[1779531002096,25.63,74607.71,0.5,0.02551,6e-05,2.21423]
[1779531007910,25.63,74608.25,0.5,0.02558,6e-05,2.21892]
[1779531012946,25.64,74607.13,0.5,0.02553,6e-05,2.21567]
[1779531019995,25.65,74608.15,0.5,0.02563,6e-05,2.22289]
[1779531025031,25.65,74609.62,0.5,0.02575,6e-05,2.23137]
[1779531030065,25.66,74610.01,0.5,0.0258,6e-05,2.23486]
[1779531035099,25.66,74609.78,0.5,0.02576,6e-05,2.23141]
[1779531040135,25.67,74609.76,0.5,0.02578,6e-05,2.23303]
[1779531045169,25.67,74614.11,0.5,0.02608,6e-05,2.25457]
[1779531050204,25.68,74613.49,0.5,0.02606,6e-05,2.25323]
[1779531052448,25.68,74621.82,0.5,0.0266,6e-05,2.29245]
[1779531058260,25.68,74624.8,0.5,0.02677,6e-05,2.30515]
[1779531059833,25.68,74624.8,0.5,0.02677,6e-05,2.30515]
[1779531059931,25.67,74624.89,0.5,0.02677,6e-05,2.30451]
[1779531060279,25.67,74625.77,0.5,0.02681,6e-05,2.30758]
[1779531061626,25.67,74625.77,0.5,0.02681,6e-05,2.30758]
[1779531061739,25.67,74635.84,0.5,0.02745,7e-05,2.35422]
[1779531066316,25.67,74643.43,0.5,0.02797,7e-05,2.3909]
[1779531072593,25.67,74643.39,0.5,0.02797,7e-05,2.39104]
[1779531078402,25.67,74643.58,0.5,0.02798,7e-05,2.39223]
[1779531083439,25.67,74643.88,0.5,0.02801,7e-05,2.39393]
[1779531088473,25.67,74642.66,0.5,0.02793,7e-05,2.38827]
[1779531093509,25.67,74649.41,0.5,0.02834,7e-05,2.41669]
[1779531098543,25.67,74650.01,0.5,0.02838,7e-05,2.41958]
[1779531103579,25.67,74650.03,0.5,0.02838,7e-05,2.41965]
[1779531108616,25.67,74650.16,0.5,0.02839,7e-05,2.42022]
[1779531113650,25.67,74649.75,0.5,0.02836,7e-05,2.41814]
[1779531118687,25.67,74648.22,0.5,0.02825,7e-05,2.41065]
[1779531124729,25.67,74648.3,0.5,0.02826,7e-05,2.41093]
[1779531129767,25.67,74649.5,0.5,0.02834,7e-05,2.41667]
[1779531134804,25.67,74648.44,0.5,0.02827,7e-05,2.41148]
[1779531139839,25.67,74641.06,0.5,0.02777,7e-05,2.37619]
[1779531144873,25.67,74639.34,0.5,0.02766,7e-05,2.36833]
[1779531149908,25.67,74639.7,0.5,0.02769,7e-05,2.37046]
[1779531154944,25.67,74639.46,0.5,0.02764,7e-05,2.3655]
[1779531160990,25.68,74639.87,0.5,0.02767,7e-05,2.36801]
[1779531166024,25.68,74640.01,0.5,0.02769,7e-05,2.36913]
[1779531171062,25.68,74640.16,0.5,0.0277,7e-05,2.37027]
[1779531176097,25.68,74644.98,0.5,0.02803,7e-05,2.39375]
[1779531181134,25.68,74645.62,0.5,0.02808,7e-05,2.39706]
[1779531186167,25.68,74645.15,0.5,0.02805,7e-05,2.39503]
[1779531192213,25.68,74645.39,0.5,0.02807,7e-05,2.39647]
[1779531197247,25.67,74645.08,0.5,0.02798,7e-05,2.39016]
[1779531200417,25.66,74645.15,0.5,0.02795,7e-05,2.38792]
[1779531206311,25.63,74644.63,0.5,0.02778,7e-05,2.376]
[1779531210409,25.62,74644.5,0.5,0.02773,7e-05,2.3727]
[1779531216381,25.61,74643.59,0.5,0.02758,7e-05,2.36053]
[1779531220450,25.6,74643.37,0.5,0.02751,7e-05,2.35553]
[1779531223120,25.6,74643.31,0.5,0.02749,7e-05,2.35394]
[1779531226450,25.59,74635.47,0.5,0.02694,7e-05,2.31462]
[1779531228043,25.59,74635.47,0.5,0.02694,7e-05,2.31462]
[1779531228145,25.59,74634.98,0.5,0.02687,7e-05,2.30986]
[1779531233728,25.57,74634.52,0.5,0.02676,7e-05,2.30166]
[1779531239542,25.55,74635.46,0.5,0.02672,7e-05,2.29889]
[1779531244576,25.53,74637.15,0.5,0.02675,7e-05,2.30084]
[1779531249615,25.51,74639.81,0.5,0.02684,7e-05,2.30735]
[1779531254650,25.49,74640.14,0.5,0.02677,7e-05,2.30288]
[1779531261701,25.47,74640.84,0.5,0.0267,7e-05,2.29784]
[1779531266736,25.45,74641.14,0.5,0.02664,7e-05,2.29338]
[1779531271773,25.43,74641.08,0.5,0.02649,6e-05,2.28198]
[1779531276806,25.41,74641.6,0.5,0.02645,6e-05,2.27871]
[1779531281842,25.4,74642.21,0.5,0.02641,6e-05,2.27593]
[1779531286878,25.38,74647.77,0.5,0.02669,7e-05,2.29639]
[1779531291915,25.36,74648.51,0.5,0.02666,7e-05,2.29415]
[1779531297956,25.36,74652.59,0.5,0.02693,7e-05,2.31352]
[1779531299316,25.36,74652.33,0.5,0.02691,7e-05,2.31251]
[1779531299358,25.36,74652.33,0.5,0.02691,7e-05,2.31251]
[1779531299970,25.36,74652.86,0.5,0.02695,7e-05,2.31525]
[1779531301224,25.36,74653.84,0.5,0.02702,7e-05,2.32013]
[1779531301986,25.37,74653.72,0.5,0.02702,7e-05,2.31977]
[1779531307022,25.37,74660.99,0.5,0.02751,7e-05,2.35554]
[1779531312057,25.37,74666.19,0.5,0.02787,7e-05,2.38144]
[1779531317091,25.37,74668.81,0.5,0.02806,7e-05,2.39492]
[1779531322127,25.37,74670.25,0.5,0.02817,7e-05,2.40264]
[1779531322259,25.37,74670.25,0.5,0.02817,7e-05,2.40264]
[1779531329176,25.38,74672.43,0.5,0.02833,7e-05,2.4142]
[1779531334427,25.38,74670.84,0.5,0.02818,7e-05,2.40281]
[1779531342270,25.38,74671.61,0.5,0.02826,7e-05,2.40781]
[1779531347303,25.38,74673.39,0.5,0.02839,7e-05,2.4173]
[1779531352145,25.39,74673.88,0.5,0.02843,7e-05,2.42002]
[1779531352664,25.39,74673.88,0.5,0.02843,7e-05,2.42002]
[1779531352713,25.39,74672.27,0.5,0.02832,7e-05,2.4126]
[1779531359387,25.37,74668.88,0.5,0.02799,7e-05,2.38857]
[1779531360284,25.37,74668.88,0.5,0.02799,7e-05,2.38857]
[1779531360402,25.37,74668.88,0.5,0.02799,7e-05,2.38857]
[1779531360497,25.37,74664.61,0.5,0.0277,7e-05,2.36802]
[1779531362194,25.37,74664.61,0.5,0.0277,7e-05,2.36802]
[1779531362253,25.37,74663.97,0.5,0.02766,7e-05,2.36512]
[1779531362408,25.37,74656.44,0.5,0.02716,7e-05,2.32916]
[1779531367443,25.37,74651.64,0.5,0.02686,7e-05,2.30771]
[1779531374711,25.37,74650.75,0.5,0.02681,7e-05,2.30407]
[1779531380534,25.35,74655.77,0.5,0.02705,7e-05,2.32111]
[1779531385570,25.34,74653.82,0.5,0.02684,7e-05,2.306]
[1779531390604,25.32,74652.56,0.5,0.02667,7e-05,2.29426]
[1779531395640,25.3,74651.07,0.5,0.02645,7e-05,2.27734]
[1779531400679,25.29,74650.84,0.5,0.02636,6e-05,2.27061]
[1779531407724,25.26,74649.31,0.5,0.02615,6e-05,2.2556]
[1779531412760,25.25,74649.24,0.5,0.02607,6e-05,2.24975]
[1779531418801,25.23,74649.12,0.5,0.02597,6e-05,2.24263]
[1779531420427,25.23,74648.77,0.5,0.02595,6e-05,2.24131]
[1779531425851,25.23,74649.06,0.5,0.026,6e-05,2.24456]
[1779531431894,25.24,74651.7,0.5,0.02619,6e-05,2.25875]
[1779531436936,25.24,74653.52,0.5,0.02633,7e-05,2.26899]
[1779531441971,25.25,74654.31,0.5,0.0264,7e-05,2.27407]
[1779531442400,25.25,74654.31,0.5,0.0264,7e-05,2.27407]
[1779531448018,25.25,74655.13,0.5,0.02648,7e-05,2.27957]
[1779531454058,25.26,74655.5,0.5,0.02648,7e-05,2.27875]
[1779531461107,25.26,74654.14,0.5,0.02642,7e-05,2.27423]
[1779531466143,25.27,74652.2,0.5,0.02631,6e-05,2.26644]
[1779531471178,25.27,74651.66,0.5,0.02629,6e-05,2.26524]
[1779531477219,25.28,74650.49,0.5,0.02624,6e-05,2.26137]
[1779531485482,25.27,74650.17,0.5,0.02619,6e-05,2.25779]
[1779531491318,25.25,74648.62,0.5,0.026,6e-05,2.24377]
[1779531503398,25.21,74648.89,0.5,0.02583,6e-05,2.23179]
[1779531512467,25.18,74648.48,0.5,0.02563,6e-05,2.21605]
[1779531521529,25.15,74648.23,0.5,0.02548,6e-05,2.20542]
[1779531531598,25.12,74647.79,0.5,0.02531,6e-05,2.19309]
[1779531542678,25.09,74647.52,0.5,0.02514,6e-05,2.18076]
[1779531551741,25.06,74647.27,0.5,0.025,6e-05,2.17072]
[1779531557783,25.05,74647.17,0.5,0.02492,6e-05,2.16441]
[1779531566053,25.02,74647.15,0.5,0.0248,6e-05,2.15568]
[1779531574906,25.0,74647.12,0.5,0.02465,6e-05,2.14399]
[1779531580948,24.98,74647.1,0.5,0.02457,6e-05,2.13837]
[1779531586193,24.96,74646.58,0.5,0.02446,6e-05,2.13057]
[1779531593036,24.95,74646.58,0.5,0.02439,6e-05,2.12522]
[1779531598071,24.94,74644.64,0.5,0.02421,6e-05,2.11205]
[1779531603105,24.92,74644.73,0.5,0.02415,6e-05,2.10733]
[1779531612171,24.9,74645.15,0.5,0.02406,6e-05,2.10113]
[1779531620224,24.87,74645.35,0.5,0.02397,6e-05,2.09406]
[1779531626473,24.85,74644.84,0.5,0.02385,6e-05,2.08586]
[1779531632309,24.84,74644.28,0.5,0.0237,6e-05,2.07358]
[1779531637343,24.82,74643.08,0.5,0.02356,6e-05,2.06352]
[1779531643108,24.81,74643.36,0.5,0.02353,6e-05,2.06107]
[1779531647104,24.8,74643.76,0.5,0.02353,6e-05,2.06101]
[1779531647120,24.8,74643.76,0.5,0.02349,6e-05,2.05825]
[1779531653459,24.78,74644.23,0.5,0.02343,6e-05,2.05397]
[1779531661511,24.76,74644.42,0.5,0.02335,6e-05,2.04762]
[1779531666549,24.74,74645.15,0.5,0.02333,6e-05,2.04644]
[1779531672588,24.73,74645.63,0.5,0.02329,6e-05,2.04329]
[1779531680646,24.7,74645.69,0.5,0.0232,6e-05,2.0366]
[1779531685680,24.69,74644.23,0.5,0.02305,6e-05,2.02588]
[1779531696964,24.66,74644.12,0.5,0.02288,6e-05,2.01235]
[1779531703806,24.65,74644.12,0.5,0.0228,6e-05,2.00667]
[1779531708841,24.63,74644.45,0.5,0.02277,6e-05,2.00413]
[1779531714884,24.62,74644.68,0.5,0.02272,6e-05,2.00039]
[1779531720409,24.61,74645.33,0.5,0.02272,6e-05,2.00089]
[1779531727178,24.59,74645.65,0.5,0.02265,6e-05,1.99526]
[1779531735023,24.57,74645.76,0.5,0.02257,6e-05,1.98959]
[1779531742072,24.56,74644.82,0.5,0.02245,6e-05,1.98021]
[1779531747318,24.54,74634.85,0.5,0.02181,6e-05,1.93248]
[1779531756170,24.53,74632.34,0.5,0.02156,6e-05,1.91289]
[1779531761206,24.52,74639.08,0.5,0.0219,6e-05,1.93874]
[1779531767458,24.5,74640.13,0.5,0.0219,6e-05,1.93882]
[1779531773290,24.49,74640.03,0.5,0.02185,6e-05,1.93463]
[1779531783482,24.48,74640.1,0.5,0.02182,6e-05,1.9325]
[1779531789402,24.46,74640.98,0.5,0.02177,6e-05,1.92915]
[1779531796452,24.45,74643.43,0.5,0.02186,6e-05,1.93558]
[1779531801486,24.44,74643.25,0.5,0.02181,6e-05,1.93187]
[1779531806521,24.43,74642.82,0.5,0.02175,6e-05,1.92714]
[1779531811557,24.42,74643.03,0.5,0.02168,6e-05,1.92143]
[1779531816592,24.41,74647.79,0.5,0.02191,6e-05,1.93909]
[1779531828676,24.39,74646.76,0.5,0.02176,6e-05,1.92748]
[1779531833711,24.38,74645.6,0.5,0.02165,6e-05,1.91951]
[1779531845794,24.36,74644.76,0.5,0.02151,6e-05,1.90891]
[1779531850830,24.35,74641.09,0.5,0.02127,6e-05,1.89037]
[1779531855864,24.34,74640.18,0.5,0.02118,6e-05,1.88382]
[1779531865938,24.33,74640.43,0.5,0.02113,6e-05,1.87972]
[1779531870974,24.32,74639.72,0.5,0.02105,6e-05,1.87424]
[1779531877017,24.31,74640.15,0.5,0.021,6e-05,1.86946]
[1779531882052,24.3,74640.43,0.5,0.02098,6e-05,1.86829]
[1779531888300,24.29,74638.92,0.5,0.02086,6e-05,1.85915]
[1779531893845,24.29,74639.4,0.5,0.02088,6e-05,1.86029]
[1779531899172,24.28,74640.54,0.5,0.02089,6e-05,1.86117]
[1779531904213,24.27,74640.74,0.5,0.02087,6e-05,1.85984]
[1779531909245,24.27,74641.69,0.5,0.02089,6e-05,1.86166]
[1779531915287,24.26,74639.84,0.5,0.02076,6e-05,1.85119]
[1779531920322,24.25,74640.39,0.5,0.02076,6e-05,1.85135]
[1779531927372,24.24,74641.39,0.5,0.02077,6e-05,1.85256]
[1779531934426,24.23,74642.14,0.5,0.02073,6e-05,1.84856]
[1779531939462,24.22,74641.19,0.5,0.02065,6e-05,1.8425]
[1779531944491,24.22,74644.21,0.5,0.02079,6e-05,1.8532]
[1779531952546,24.21,74645.92,0.5,0.02084,6e-05,1.85706]
[1779531958795,24.2,74646.53,0.5,0.02084,6e-05,1.85706]
[1779531964631,24.19,74645.96,0.5,0.02078,6e-05,1.85208]
[1779531974703,24.18,74645.83,0.5,0.02071,6e-05,1.84731]
[1779531984773,24.16,74645.2,0.5,0.02062,6e-05,1.8405]
[1779531990819,24.16,74644.93,0.5,0.02058,6e-05,1.83691]
[1779531995850,24.15,74643.53,0.5,0.02043,6e-05,1.82535]
[1779532000887,24.15,74642.06,0.5,0.02033,5e-05,1.81729]
[1779532005922,24.14,74640.27,0.5,0.0202,5e-05,1.80801]
[1779532010956,24.13,74632.58,0.5,0.01977,5e-05,1.77462]
[1779532015991,24.13,74633.57,0.5,0.0198,5e-05,1.77719]
[1779532022036,24.12,74633.8,0.5,0.01979,5e-05,1.77633]
[1779532028077,24.12,74633.91,0.5,0.01977,5e-05,1.77501]
[1779532035126,24.11,74634.77,0.5,0.01979,5e-05,1.77645]
[1779532043183,24.1,74634.59,0.5,0.01975,5e-05,1.77347]
[1779532048217,24.1,74634.63,0.5,0.01974,5e-05,1.77236]
[1779532054319,24.1,74635.22,0.5,0.01972,5e-05,1.77022]
[1779532059501,24.09,74635.47,0.5,0.01971,5e-05,1.76969]
[1779532065336,24.09,74635.47,0.5,0.01969,5e-05,1.76842]
[1779532070377,24.08,74635.55,0.5,0.01968,5e-05,1.76767]
[1779532077421,24.08,74635.95,0.5,0.01969,5e-05,1.76775]
[1779532083463,24.08,74637.09,0.5,0.01973,5e-05,1.77099]
[1779532088499,24.07,74637.6,0.5,0.01974,5e-05,1.77185]
[1779532093548,24.07,74638.17,0.5,0.01975,5e-05,1.77295]
[1779532098581,24.06,74638.02,0.5,0.01973,5e-05,1.7708]
[1779532105630,24.06,74638.31,0.5,0.01972,5e-05,1.77032]
[1779532116705,24.05,74638.1,0.5,0.01964,5e-05,1.76345]
[1779532121743,24.06,74637.72,0.5,0.01964,5e-05,1.76376]
[1779532129996,24.05,74640.36,0.5,0.01978,5e-05,1.77433]
[1779532134387,24.06,74643.31,0.5,0.01996,5e-05,1.78847]
[1779532134413,24.06,74643.31,0.5,0.01996,5e-05,1.78847]
[1779532134560,24.06,74643.31,0.5,0.01996,5e-05,1.78847]
[1779532134632,24.06,74643.22,0.5,0.01996,5e-05,1.78782]
[1779532135388,24.06,74643.22,0.5,0.01996,5e-05,1.78782]
[1779532138862,24.06,74643.22,0.5,0.01994,5e-05,1.78673]
[1779532144903,24.05,74640.78,0.5,0.01979,5e-05,1.775]
[1779532150945,24.06,74640.55,0.5,0.01979,5e-05,1.77544]
[1779532155981,24.07,74640.15,0.5,0.01985,5e-05,1.77985]
[1779532157828,24.08,74639.97,0.5,0.01986,5e-05,1.78031]
[1779532157995,24.08,74639.96,0.5,0.01987,5e-05,1.78148]
[1779532166055,24.08,74639.31,0.5,0.01981,5e-05,1.77656]
[1779532174109,24.07,74639.15,0.5,0.01973,5e-05,1.77011]
[1779532176969,24.07,74639.18,0.5,0.01975,5e-05,1.77145]
[1779532177071,24.08,74639.08,0.5,0.01978,5e-05,1.77348]
[1779532177089,24.08,74639.08,0.5,0.01978,5e-05,1.77348]
[1779532177191,24.08,74641.35,0.5,0.0199,5e-05,1.78286]
[1779532179477,24.08,74641.35,0.5,0.01992,5e-05,1.78406]
[1779532179535,24.08,74641.35,0.5,0.01992,5e-05,1.78406]
[1779532179636,24.09,74644.93,0.5,0.02013,5e-05,1.80012]
[1779532180424,24.09,74644.93,0.5,0.02013,5e-05,1.80012]
[1779532187628,24.11,74645.43,0.5,0.02025,5e-05,1.80918]
[1779532187725,24.12,74645.3,0.5,0.02028,5e-05,1.81205]
[1779532189469,24.12,74645.3,0.5,0.02028,5e-05,1.81205]
[1779532189554,24.12,74645.3,0.5,0.02028,5e-05,1.81205]
[1779532189655,24.12,74645.45,0.5,0.02031,5e-05,1.81382]
[1779532191470,24.13,74645.92,0.5,0.02035,6e-05,1.81691]
[1779532191681,24.13,74647.78,0.5,0.02046,6e-05,1.82545]
[1779532197270,24.12,74646.39,0.5,0.02036,6e-05,1.81766]
[1779532200626,24.12,74646.33,0.5,0.02035,6e-05,1.81702]
[1779532206336,24.11,74636.86,0.5,0.01979,5e-05,1.7747]
[1779532207773,24.11,74636.86,0.5,0.01979,5e-05,1.7747]
[1779532207875,24.11,74636.5,0.5,0.01977,5e-05,1.77258]
[1779532213385,24.1,74637.75,0.5,0.01981,5e-05,1.77569]
[1779532218421,24.1,74637.86,0.5,0.01979,5e-05,1.77458]
[1779532223456,24.09,74637.55,0.5,0.01976,5e-05,1.77176]
[1779532230703,24.09,74640.66,0.5,0.01989,5e-05,1.7824]
[1779532236546,24.08,74642.08,0.5,0.01991,5e-05,1.78273]
[1779532242593,24.08,74643.77,0.5,0.01997,5e-05,1.78778]
[1779532247623,24.07,74645.65,0.5,0.02005,5e-05,1.79392]
[1779532252658,24.06,74647.41,0.5,0.02013,5e-05,1.79955]
[1779532259707,24.06,74647.47,0.5,0.0201,5e-05,1.79733]
[1779532266757,24.05,74644.69,0.5,0.01992,5e-05,1.78338]
[1779532271792,24.04,74644.62,0.5,0.01989,5e-05,1.78143]
[1779532281055,24.03,74644.77,0.5,0.01985,5e-05,1.77878]
[1779532288917,24.03,74644.0,0.5,0.01978,5e-05,1.77303]
[1779532293281,24.02,74644.06,0.5,0.01973,5e-05,1.76838]
[1779532293315,24.02,74644.06,0.5,0.01973,5e-05,1.76838]
[1779532293952,24.02,74644.19,0.5,0.01973,5e-05,1.7686]
[1779532295871,24.02,74640.58,0.5,0.01953,5e-05,1.75346]
[1779532295971,24.02,74638.44,0.5,0.01941,5e-05,1.74444]
[1779532301198,24.01,74638.8,0.5,0.01942,5e-05,1.74458]
[1779532309057,24.01,74639.06,0.5,0.0194,5e-05,1.7436]
[1779532320134,24.0,74639.37,0.5,0.01939,5e-05,1.74221]
[1779532325169,24.0,74637.57,0.5,0.01927,5e-05,1.73372]
[1779532330204,23.99,74638.23,0.5,0.0193,5e-05,1.73532]
[1779532337254,23.99,74638.89,0.5,0.01931,5e-05,1.73643]
[1779532342288,23.98,74635.24,0.5,0.0191,5e-05,1.72051]
[1779532347325,23.98,74643.09,0.5,0.0195,5e-05,1.75139]
[1779532352360,23.98,74641.36,0.5,0.01936,5e-05,1.73946]
[1779532357395,23.97,74641.34,0.5,0.01934,5e-05,1.73819]
[1779532362431,23.97,74640.71,0.5,0.01929,5e-05,1.73444]
[1779532367466,23.96,74642.16,0.5,0.01935,5e-05,1.73913]
[1779532372501,23.96,74648.94,0.5,0.0197,5e-05,1.76554]
[1779532377535,23.96,74647.79,0.5,0.01962,5e-05,1.75935]
[1779532386599,23.95,74647.13,0.5,0.01955,5e-05,1.75409]
[1779532391833,23.94,74646.02,0.5,0.01947,5e-05,1.74815]
[1779532400699,23.93,74645.25,0.5,0.0194,5e-05,1.74255]
[1779532406741,23.93,74644.24,0.5,0.01932,5e-05,1.73682]
[1779532411973,23.92,74644.13,0.5,0.01926,5e-05,1.73123]
[1779532422043,23.92,74643.77,0.5,0.01921,5e-05,1.72726]
[1779532429903,23.91,74644.54,0.5,0.01922,5e-05,1.72861]
[1779532435945,23.91,74643.3,0.5,0.01913,5e-05,1.72179]
[1779532440980,23.9,74643.33,0.5,0.01912,5e-05,1.72067]
[1779532446017,23.9,74643.04,0.5,0.01909,5e-05,1.71826]
[1779532451051,23.89,74643.09,0.5,0.01908,5e-05,1.71724]
[1779532452253,23.89,74633.88,0.5,0.01859,5e-05,1.67998]
[1779532462323,23.89,74636.08,0.5,0.01868,5e-05,1.68692]
[1779532464143,23.89,74645.98,0.5,0.0192,5e-05,1.72649]
[1779532469178,23.88,74651.76,0.5,0.01949,5e-05,1.74885]
[1779532474212,23.88,74653.71,0.5,0.01954,5e-05,1.75198]
[1779532477235,23.87,74665.71,0.5,0.02018,6e-05,1.80107]
[1779532482269,23.87,74671.12,0.5,0.02046,6e-05,1.82212]
[1779532487304,23.86,74673.46,0.5,0.02056,6e-05,1.83021]
[1779532490835,23.86,74675.59,0.5,0.02067,6e-05,1.83817]
[1779532490874,23.86,74675.59,0.5,0.02067,6e-05,1.83817]
[1779532491332,23.89,74682.25,0.5,0.02119,6e-05,1.87758]
[1779532492340,23.89,74688.98,0.5,0.02159,6e-05,1.90801]
[1779532492944,23.89,74688.98,0.5,0.02159,6e-05,1.90801]
[1779532493058,23.89,74688.98,0.5,0.02159,6e-05,1.90801]
[1779532493346,23.9,74693.41,0.5,0.02187,6e-05,1.92856]
[1779532498381,23.94,74699.14,0.5,0.02239,6e-05,1.96748]
[1779532503417,23.95,74696.36,0.5,0.02229,6e-05,1.95969]
[1779532508454,23.97,74693.62,0.5,0.02219,6e-05,1.95228]
[1779532513486,23.98,74693.72,0.5,0.02226,6e-05,1.95758]
[1779532517225,23.98,74693.67,0.5,0.02224,6e-05,1.95655]
[1779532517281,23.98,74693.24,0.5,0.02221,6e-05,1.95383]
[1779532522746,23.97,74684.37,0.5,0.02166,6e-05,1.91262]
[1779532528596,23.97,74676.85,0.5,0.0212,6e-05,1.87811]
[1779532533632,23.96,74678.14,0.5,0.02121,6e-05,1.87865]
[1779532541687,23.96,74680.41,0.5,0.02132,6e-05,1.88648]
[1779532549743,23.95,74682.07,0.5,0.02139,6e-05,1.89166]
[1779532554778,23.95,74683.46,0.5,0.02145,6e-05,1.89648]
[1779532559814,23.94,74684.17,0.5,0.02148,6e-05,1.89833]
[1779532564850,23.94,74684.76,0.5,0.02149,6e-05,1.89966]
[1779532570892,23.93,74685.29,0.5,0.0215,6e-05,1.90049]
[1779532575931,23.93,74685.74,0.5,0.02151,6e-05,1.90122]
[1779532581977,23.92,74685.82,0.5,0.0215,6e-05,1.90009]
[1779532587013,23.92,74682.86,0.5,0.02131,6e-05,1.88596]
[1779532592049,23.92,74678.39,0.5,0.021,6e-05,1.86186]
[1779532597087,23.91,74679.43,0.5,0.02105,6e-05,1.86527]
[1779532602123,23.91,74679.99,0.5,0.02107,6e-05,1.86678]
[1779532606152,23.91,74671.87,0.5,0.0206,6e-05,1.83127]
[1779532611187,23.91,74670.71,0.5,0.02052,6e-05,1.82577]
[1779532616222,23.91,74670.18,0.5,0.02049,6e-05,1.823]
[1779532621258,23.9,74674.69,0.5,0.02073,6e-05,1.84156]
[1779532626292,23.9,74672.48,0.5,0.0206,6e-05,1.83135]
[1779532629314,23.9,74686.4,0.5,0.02138,6e-05,1.89083]
[1779532634349,23.9,74691.62,0.5,0.02167,6e-05,1.91241]
[1779532639385,23.89,74692.72,0.5,0.02172,6e-05,1.91577]
[1779532646433,23.89,74690.29,0.5,0.02155,6e-05,1.90312]
[1779532651469,23.88,74688.29,0.5,0.02137,6e-05,1.88925]
[1779532656504,23.88,74690.11,0.5,0.02146,6e-05,1.89592]
[1779532661540,23.87,74690.61,0.5,0.02147,6e-05,1.89676]
[1779532670602,23.87,74689.8,0.5,0.02139,6e-05,1.89086]
[1779532676645,23.86,74688.34,0.5,0.02129,6e-05,1.88296]
[1779532681680,23.86,74686.53,0.5,0.02117,6e-05,1.87389]
[1779532687722,23.85,74686.28,0.5,0.02113,6e-05,1.87139]
[1779532692756,23.85,74686.35,0.5,0.02112,6e-05,1.87053]
[1779532697791,23.85,74686.46,0.5,0.02111,6e-05,1.86986]
[1779532702827,23.84,74686.39,0.5,0.02109,6e-05,1.86806]
[1779532704015,23.84,74673.43,0.5,0.02035,6e-05,1.81229]
[1779532709885,23.84,74676.15,0.5,0.02049,6e-05,1.82304]
[1779532714920,23.84,74677.26,0.5,0.02051,6e-05,1.82335]
[1779532720969,23.83,74677.76,0.5,0.02052,6e-05,1.8246]
[1779532727012,23.83,74678.93,0.5,0.02058,6e-05,1.82876]
[1779532734227,23.83,74680.21,0.5,0.02064,6e-05,1.83314]
[1779532742118,23.83,74681.26,0.5,0.02068,6e-05,1.83673]
[1779532748161,23.82,74682.36,0.5,0.02074,6e-05,1.84063]
[1779532753195,23.82,74682.46,0.5,0.02073,6e-05,1.84031]
[1779532759236,23.82,74682.68,0.5,0.02073,6e-05,1.84038]
[1779532764437,23.81,74682.45,0.5,0.02071,6e-05,1.83851]
[1779532770314,23.81,74682.55,0.5,0.0207,6e-05,1.83808]
[1779532775349,23.81,74683.43,0.5,0.0207,6e-05,1.83742]
[1779532780383,23.81,74684.92,0.5,0.02078,6e-05,1.84306]
[1779532785420,23.81,74683.01,0.5,0.02066,6e-05,1.83414]
[1779532790453,23.8,74682.58,0.5,0.02063,6e-05,1.83162]
[1779532793475,23.8,74690.36,0.5,0.02106,6e-05,1.86473]
[1779532798509,23.8,74695.26,0.5,0.02133,6e-05,1.88501]
[1779532803545,23.79,74693.51,0.5,0.02122,6e-05,1.87617]
[1779532809586,23.79,74691.48,0.5,0.02108,6e-05,1.86597]
[1779532810671,23.79,74677.62,0.5,0.02029,6e-05,1.80605]
[1779532816640,23.79,74671.42,0.5,0.01993,6e-05,1.77866]
[1779532822677,23.78,74671.5,0.5,0.01991,6e-05,1.77739]
[1779532828719,23.78,74673.99,0.5,0.02003,6e-05,1.78644]
[1779532833755,23.77,74675.94,0.5,0.02008,6e-05,1.78987]
[1779532838791,23.77,74676.98,0.5,0.02013,6e-05,1.79321]
[1779532843826,23.77,74677.72,0.5,0.02015,6e-05,1.7953]
[1779532850879,23.76,74678.06,0.5,0.02015,6e-05,1.79531]
[1779532855915,23.76,74679.9,0.5,0.02025,6e-05,1.80228]
[1779532865166,23.75,74680.21,0.5,0.02024,6e-05,1.80146]
[1779532873033,23.75,74681.23,0.5,0.02027,6e-05,1.80402]
[1779532879077,23.74,74681.18,0.5,0.02025,6e-05,1.80244]
[1779532885305,23.74,74686.43,0.5,0.02052,6e-05,1.82335]
[1779532891161,23.73,74686.02,0.5,0.02044,6e-05,1.81631]
[1779532896198,23.73,74685.76,0.5,0.02041,6e-05,1.81393]
[1779532899216,23.73,74672.34,0.5,0.01965,5e-05,1.75658]
[1779532904252,23.72,74679.33,0.5,0.02003,6e-05,1.78511]
[1779532909287,23.72,74679.62,0.5,0.02003,6e-05,1.78539]
[1779532914322,23.72,74680.06,0.5,0.02004,6e-05,1.78632]
[1779532919358,23.72,74681.09,0.5,0.02009,6e-05,1.78971]
[1779532924392,23.71,74681.64,0.5,0.02011,6e-05,1.79108]
[1779532929428,23.71,74681.58,0.5,0.02009,6e-05,1.7897]
[1779532935658,23.71,74681.81,0.5,0.02009,6e-05,1.78956]
[1779532945728,23.7,74681.25,0.5,0.02003,6e-05,1.78543]
[1779532951582,23.7,74680.96,0.5,0.01996,6e-05,1.77954]
[1779532956616,23.69,74680.97,0.5,0.01995,6e-05,1.77878]
[1779532961651,23.69,74672.81,0.5,0.0195,5e-05,1.74403]
[1779532967693,23.69,74671.5,0.5,0.01942,5e-05,1.73789]
[1779532972728,23.69,74680.71,0.5,0.01991,6e-05,1.77562]
[1779532977763,23.69,74680.71,0.5,0.0199,6e-05,1.77488]
[1779532983805,23.68,74681.52,0.5,0.01993,6e-05,1.77698]
[1779532987834,23.68,74690.81,0.5,0.02044,6e-05,1.81555]
[1779532992869,23.67,74688.63,0.5,0.0203,6e-05,1.80496]
[1779532999917,23.67,74686.05,0.5,0.02013,6e-05,1.79238]
[1779533005961,23.67,74686.13,0.5,0.02012,6e-05,1.79133]
[1779533010995,23.66,74683.33,0.5,0.01995,6e-05,1.77841]
[1779533012005,23.66,74675.94,0.5,0.0195,5e-05,1.74367]
[1779533017037,23.66,74674.69,0.5,0.01943,5e-05,1.7379]
[1779533026295,23.66,74676.07,0.5,0.01949,5e-05,1.74261]
[1779533034157,23.65,74677.14,0.5,0.01954,5e-05,1.74635]
[1779533041204,23.65,74680.21,0.5,0.01969,5e-05,1.75828]
[1779533046436,23.65,74682.09,0.5,0.01979,6e-05,1.76556]
[1779533052282,23.65,74685.05,0.5,0.01994,6e-05,1.77715]
[1779533058324,23.64,74685.59,0.5,0.01996,6e-05,1.77853]
[1779533066575,23.64,74684.13,0.5,0.01986,6e-05,1.77115]
[1779533074436,23.64,74686.95,0.5,0.01996,6e-05,1.77803]
[1779533084511,23.63,74686.46,0.5,0.01991,6e-05,1.77417]
[1779533089547,23.63,74685.95,0.5,0.01987,6e-05,1.7711]
[1779533094580,23.62,74686.38,0.5,0.01988,6e-05,1.77192]
[1779533099615,23.62,74685.06,0.5,0.01979,6e-05,1.76514]
[1779533105658,23.62,74684.32,0.5,0.01973,6e-05,1.76081]
[1779533110695,23.61,74690.33,0.5,0.02005,6e-05,1.78505]
[1779533115731,23.61,74692.19,0.5,0.02014,6e-05,1.79163]
[1779533120765,23.6,74690.28,0.5,0.02002,6e-05,1.78229]
[1779533125455,23.6,74690.92,0.5,0.02004,6e-05,1.78451]
[1779533125533,23.6,74690.92,0.5,0.02004,6e-05,1.78451]
[1779533125800,23.6,74690.94,0.5,0.02004,6e-05,1.78409]
[1779533126455,23.6,74690.94,0.5,0.02004,6e-05,1.78409]
[1779533126491,23.6,74690.94,0.5,0.02004,6e-05,1.78409]
[1779533126995,23.61,74690.43,0.5,0.02004,6e-05,1.78441]
[1779533129287,23.61,74688.64,0.5,0.01994,6e-05,1.77634]
[1779533129829,23.61,74686.56,0.5,0.01982,6e-05,1.76734]
[1779533134864,23.6,74685.26,0.5,0.01969,6e-05,1.75715]
[1779533139899,23.6,74680.99,0.5,0.01945,5e-05,1.73836]
[1779533143926,23.61,74688.94,0.5,0.01991,6e-05,1.7739]
[1779533148962,23.62,74687.62,0.5,0.01988,6e-05,1.77156]
[1779533153536,23.62,74682.62,0.5,0.0196,5e-05,1.74972]
[1779533153646,23.62,74682.62,0.5,0.0196,5e-05,1.74972]
[1779533153996,23.61,74684.33,0.5,0.01969,6e-05,1.75667]
[1779533154537,23.61,74684.33,0.5,0.01969,6e-05,1.75667]
[1779533154549,23.61,74684.33,0.5,0.01969,6e-05,1.75667]
[1779533155004,23.62,74684.09,0.5,0.01969,6e-05,1.75694]
[1779533160374,23.63,74680.1,0.5,0.01954,5e-05,1.74541]
[1779533163098,23.65,74680.25,0.5,0.01962,5e-05,1.7512]
[1779533167505,23.67,74682.03,0.5,0.01978,6e-05,1.76376]
[1779533173138,23.69,74682.25,0.5,0.01989,6e-05,1.77232]
[1779533179179,23.72,74681.61,0.5,0.01996,6e-05,1.77722]
[1779533180380,23.72,74681.61,0.5,0.01996,6e-05,1.77722]
[1779533182384,23.71,74681.89,0.5,0.01997,6e-05,1.77794]
[1779533182418,23.71,74682.35,0.5,0.01999,6e-05,1.77965]
[1779533187554,23.71,74683.39,0.5,0.02006,6e-05,1.7846]
[1779533187592,23.71,74683.39,0.5,0.02006,6e-05,1.7846]
[1779533187691,23.72,74685.83,0.5,0.02023,6e-05,1.79744]
[1779533189505,23.72,74685.83,0.5,0.02023,6e-05,1.79744]
[1779533189576,23.72,74685.83,0.5,0.02023,6e-05,1.79744]
[1779533189601,23.72,74685.65,0.5,0.02021,6e-05,1.79643]
[1779533195291,23.72,74678.94,0.5,0.01978,6e-05,1.76307]
[1779533196912,23.72,74678.94,0.5,0.01978,6e-05,1.76307]
[1779533197005,23.72,74679.61,0.5,0.01981,6e-05,1.76548]
[1779533202340,23.71,74676.36,0.5,0.01962,5e-05,1.751]
[1779533207671,23.71,74675.98,0.5,0.01959,5e-05,1.74874]
[1779533212991,23.71,74676.76,0.5,0.01963,5e-05,1.7513]
[1779533218454,23.7,74676.76,0.5,0.01961,5e-05,1.74994]
[1779533223489,23.7,74678.5,0.5,0.01969,5e-05,1.75631]
[1779533228525,23.7,74676.89,0.5,0.0196,5e-05,1.7489]
[1779533229533,23.7,74668.71,0.5,0.01915,5e-05,1.71481]
[1779533234568,23.7,74664.89,0.5,0.01894,5e-05,1.69873]
[1779533239603,23.7,74660.06,0.5,0.01868,5e-05,1.67881]
[1779533244638,23.7,74656.98,0.5,0.01852,5e-05,1.66622]
[1779533250679,23.7,74655.2,0.5,0.01842,5e-05,1.65892]
[1779533253184,23.69,74644.64,0.5,0.01784,5e-05,1.61358]
[1779533258737,23.7,74642.3,0.5,0.01773,5e-05,1.60466]
[1779533263772,23.7,74639.6,0.5,0.0176,5e-05,1.59444]
[1779533268808,23.7,74639.0,0.5,0.01757,5e-05,1.59239]
[1779533273843,23.7,74638.56,0.5,0.01755,5e-05,1.59094]
[1779533280890,23.7,74638.79,0.5,0.01757,5e-05,1.59214]
[1779533285925,23.7,74638.41,0.5,0.01755,5e-05,1.59086]
[1779533291968,23.7,74638.63,0.5,0.01757,5e-05,1.59196]
[1779533298198,23.7,74636.66,0.5,0.01747,5e-05,1.58455]
[1779533304053,23.7,74636.95,0.5,0.01749,5e-05,1.58604]
[1779533309088,23.7,74633.86,0.5,0.01734,5e-05,1.57441]
[1779533314122,23.7,74630.92,0.5,0.01717,5e-05,1.56014]
[1779533319157,23.71,74631.51,0.5,0.0172,5e-05,1.56286]
[1779533324192,23.71,74632.67,0.5,0.01726,5e-05,1.56774]
[1779533329227,23.71,74633.21,0.5,0.0173,5e-05,1.57023]
[1779533335269,23.71,74634.59,0.5,0.01737,5e-05,1.57602]
[1779533341311,23.71,74638.33,0.5,0.01756,5e-05,1.59085]
[1779533347355,23.71,74639.49,0.5,0.01762,5e-05,1.5957]
[1779533352392,23.71,74639.64,0.5,0.01763,5e-05,1.59657]
[1779533357426,23.72,74639.33,0.5,0.01762,5e-05,1.59569]
[1779533362464,23.72,74637.12,0.5,0.01752,5e-05,1.58748]
[1779533367495,23.72,74637.72,0.5,0.01755,5e-05,1.59021]
[1779533372530,23.72,74638.39,0.5,0.01755,5e-05,1.58978]
[1779533377571,23.72,74638.51,0.5,0.01757,5e-05,1.59065]
[1779533382605,23.72,74637.86,0.5,0.01754,5e-05,1.58855]
[1779533387641,23.72,74638.19,0.5,0.01756,5e-05,1.59024]
[1779533392675,23.72,74638.26,0.5,0.01757,5e-05,1.5909]
[1779533398901,23.73,74639.34,0.5,0.01763,5e-05,1.59562]
[1779533408972,23.73,74638.58,0.5,0.0176,5e-05,1.59338]
[1779533414830,23.73,74639.14,0.5,0.01763,5e-05,1.59602]
[1779533421879,23.73,74639.13,0.5,0.01764,5e-05,1.59653]
[1779533426913,23.73,74639.04,0.5,0.01764,5e-05,1.59659]
[1779533431949,23.74,74639.29,0.5,0.01762,5e-05,1.59454]
[1779533436984,23.74,74642.81,0.5,0.01781,5e-05,1.60865]
[1779533442019,23.74,74642.01,0.5,0.01777,5e-05,1.6059]
[1779533447054,23.74,74639.84,0.5,0.01767,5e-05,1.59787]
[1779533457123,23.74,74642.25,0.5,0.0178,5e-05,1.6079]
[1779533463217,23.74,74642.34,0.5,0.01781,5e-05,1.60876]
[1779533464747,23.74,74637.63,0.5,0.01757,5e-05,1.59067]
[1779533464809,23.74,74637.63,0.5,0.01757,5e-05,1.59067]
[1779533464848,23.74,74637.01,0.5,0.01754,5e-05,1.58827]
[1779533466745,23.74,74637.01,0.5,0.01755,5e-05,1.58853]
[1779533466793,23.74,74637.01,0.5,0.01755,5e-05,1.58853]
[1779533467199,23.75,74637.7,0.5,0.01758,5e-05,1.59132]
[1779533470430,23.75,74638.33,0.5,0.01762,5e-05,1.59402]
[1779533476263,23.75,74639.34,0.5,0.01768,5e-05,1.5988]
[1779533482304,23.75,74640.29,0.5,0.01773,5e-05,1.60307]
[1779533487340,23.75,74640.36,0.5,0.01775,5e-05,1.60397]
[1779533492375,23.75,74638.5,0.5,0.01762,5e-05,1.59372]
[1779533497409,23.76,74639.01,0.5,0.01765,5e-05,1.59625]
[1779533505466,23.76,74639.24,0.5,0.01768,5e-05,1.59813]
[1779533511508,23.76,74642.59,0.5,0.01785,5e-05,1.6116]
[1779533516542,23.76,74642.47,0.5,0.01785,5e-05,1.61157]
[1779533526613,23.77,74642.42,0.5,0.01786,5e-05,1.61231]
[1779533532656,23.77,74642.48,0.5,0.01787,5e-05,1.61294]
[1779533538698,23.77,74642.48,0.5,0.01788,5e-05,1.61339]
[1779533548768,23.77,74644.36,0.5,0.01798,5e-05,1.62138]
[1779533555817,23.77,74643.74,0.5,0.01792,5e-05,1.61594]
[1779533562865,23.77,74643.58,0.5,0.01791,5e-05,1.61579]
[1779533567902,23.77,74643.19,0.5,0.0179,5e-05,1.61461]
[1779533572936,23.78,74642.84,0.5,0.01789,5e-05,1.61359]
[1779533580193,23.78,74643.15,0.5,0.01791,5e-05,1.61533]
[1779533586030,23.78,74643.15,0.5,0.01791,5e-05,1.61565]
[1779533591064,23.78,74643.06,0.5,0.01791,5e-05,1.6156]
[1779533596100,23.78,74642.98,0.5,0.01791,5e-05,1.61564]
[1779533602143,23.78,74642.85,0.5,0.01791,5e-05,1.61549]
[1779533610405,23.78,74642.68,0.5,0.01791,5e-05,1.61527]
[1779533616242,23.78,74642.45,0.5,0.01786,5e-05,1.61125]
[1779533624296,23.79,74642.09,0.5,0.01785,5e-05,1.61034]
[1779533629331,23.79,74637.86,0.5,0.01764,5e-05,1.59424]
[1779533634368,23.79,74637.52,0.5,0.01764,5e-05,1.59357]
[1779533636384,23.79,74645.42,0.5,0.01804,5e-05,1.62449]
[1779533641419,23.79,74645.54,0.5,0.01805,5e-05,1.62531]
[1779533649475,23.79,74645.16,0.5,0.01804,5e-05,1.62445]
[1779533654509,23.79,74644.46,0.5,0.01801,5e-05,1.62212]
[1779533659097,23.79,74645.42,0.5,0.01806,5e-05,1.62598]
[1779533664579,23.8,74644.44,0.5,0.01801,5e-05,1.62286]
[1779533668610,23.8,74631.43,0.5,0.01737,5e-05,1.57295]
[1779533670439,23.8,74631.05,0.5,0.01735,5e-05,1.57167]
[1779533673125,23.8,74631.29,0.5,0.01733,5e-05,1.56936]
[1779533679147,23.8,74631.18,0.5,0.01734,5e-05,1.56965]
[1779533684720,23.81,74631.88,0.5,0.01739,5e-05,1.57391]
[1779533689763,23.81,74632.23,0.5,0.01742,5e-05,1.5761]
[1779533694798,23.81,74630.99,0.5,0.01737,5e-05,1.57218]
[1779533699834,23.82,74631.62,0.5,0.01741,5e-05,1.57559]
[1779533706883,23.82,74632.34,0.5,0.01746,5e-05,1.57926]
[1779533719973,23.83,74633.44,0.5,0.01754,5e-05,1.58543]
[1779533727022,23.83,74634.82,0.5,0.01762,5e-05,1.59194]
[1779533732059,23.83,74635.27,0.5,0.01762,5e-05,1.59084]
[1779533741320,23.84,74635.75,0.5,0.01766,5e-05,1.59418]
[1779533747168,23.84,74635.84,0.5,0.01767,5e-05,1.59526]
[1779533754215,23.84,74636.26,0.5,0.01771,5e-05,1.59789]
[1779533759253,23.85,74636.43,0.5,0.01773,5e-05,1.59942]
[1779533764286,23.85,74640.14,0.5,0.01792,5e-05,1.61454]
[1779533769322,23.85,74644.42,0.5,0.01815,5e-05,1.6319]
[1779533774358,23.85,74652.86,0.5,0.01859,5e-05,1.66575]
[1779533779532,23.85,74654.0,0.5,0.01865,5e-05,1.67033]
[1779533785436,23.85,74651.75,0.5,0.01853,5e-05,1.66128]
[1779533790471,23.85,74642.04,0.5,0.01803,5e-05,1.62291]
[1779533795507,23.85,74640.98,0.5,0.01794,5e-05,1.6155]
[1779533796210,23.85,74640.98,0.5,0.01794,5e-05,1.6155]
[1779533796514,23.85,74641.51,0.5,0.01797,5e-05,1.61762]
[1779533801751,23.85,74640.42,0.5,0.01792,5e-05,1.6136]
[1779533807590,23.85,74640.84,0.5,0.01795,5e-05,1.61556]
[1779533812626,23.86,74637.62,0.5,0.01779,5e-05,1.60328]
[1779533817660,23.86,74639.07,0.5,0.01786,5e-05,1.60929]
[1779533822697,23.86,74638.63,0.5,0.01785,5e-05,1.60807]
[1779533828738,23.86,74636.76,0.5,0.01776,5e-05,1.6013]
[1779533833773,23.86,74635.48,0.5,0.0177,5e-05,1.59693]
[1779533839720,23.86,74635.89,0.5,0.01773,5e-05,1.59901]
[1779533844851,23.87,74638.82,0.5,0.01789,5e-05,1.6112]
[1779533852101,23.87,74638.45,0.5,0.01784,5e-05,1.60708]
[1779533858948,23.87,74638.34,0.5,0.01785,5e-05,1.60746]
[1779533869019,23.88,74637.4,0.5,0.01782,5e-05,1.60501]
[1779533876068,23.88,74637.41,0.5,0.01783,5e-05,1.60587]
[1779533882312,23.88,74637.79,0.5,0.01786,5e-05,1.60804]
[1779533888152,23.88,74643.86,0.5,0.01817,5e-05,1.63242]
[1779533891737,23.88,74644.07,0.5,0.01819,5e-05,1.63344]
[1779533891760,23.88,74644.07,0.5,0.01819,5e-05,1.63344]
[1779533891763,23.88,74644.24,0.5,0.0182,5e-05,1.63417]
[1779533892737,23.88,74644.24,0.5,0.0182,5e-05,1.63417]
[1779533892838,23.88,74644.24,0.5,0.0182,5e-05,1.63424]
[1779533898222,23.88,74642.88,0.5,0.01813,5e-05,1.62921]
[1779533904266,23.89,74642.65,0.5,0.01812,5e-05,1.62869]
[1779533910048,23.89,74641.19,0.5,0.01805,5e-05,1.62303]
[1779533916349,23.89,74639.97,0.5,0.01796,5e-05,1.61553]
[1779533922596,23.89,74639.38,0.5,0.01794,5e-05,1.61361]
[1779533930116,23.89,74639.38,0.5,0.01794,5e-05,1.6138]
[1779533935485,23.89,74638.99,0.5,0.01793,5e-05,1.61286]
[1779533940077,23.89,74638.99,0.5,0.01793,5e-05,1.61286]
[1779533945556,23.89,74638.48,0.5,0.01791,5e-05,1.61138]
[1779533950591,23.9,74638.15,0.5,0.0179,5e-05,1.6104]
[1779533956633,23.9,74638.33,0.5,0.01791,5e-05,1.61134]
[1779533961668,23.9,74638.76,0.5,0.01793,5e-05,1.61325]
[1779533967709,23.9,74640.01,0.5,0.018,5e-05,1.61837]
[1779533972747,23.9,74632.81,0.5,0.0176,5e-05,1.58723]
[1779533977781,23.9,74633.07,0.5,0.01762,5e-05,1.58869]
[1779533980417,23.9,74633.52,0.5,0.01765,5e-05,1.59062]
[1779533983064,23.9,74633.7,0.5,0.01766,5e-05,1.5915]
[1779533988858,23.9,74635.46,0.5,0.01776,5e-05,1.59895]
[1779533990249,23.9,74635.67,0.5,0.01777,5e-05,1.59985]
[1779533995907,23.91,74633.99,0.5,0.01769,5e-05,1.59403]
[1779534000948,23.91,74637.15,0.5,0.01786,5e-05,1.60678]
[1779534001179,23.91,74637.15,0.5,0.01786,5e-05,1.60678]
[1779534001954,23.91,74639.44,0.5,0.01797,5e-05,1.61577]
[1779534006989,23.91,74636.95,0.5,0.01785,5e-05,1.60654]
[1779534012025,23.91,74638.52,0.5,0.01793,5e-05,1.61255]
[1779534017061,23.91,74638.61,0.5,0.01794,5e-05,1.61328]
[1779534023296,23.91,74638.39,0.5,0.01794,5e-05,1.61295]
[1779534029145,23.91,74634.44,0.5,0.01775,5e-05,1.59815]
[1779534034179,23.92,74640.02,0.5,0.01799,5e-05,1.61663]
[1779534039213,23.92,74638.41,0.5,0.01792,5e-05,1.6107]
[1779534044249,23.92,74637.03,0.5,0.01785,5e-05,1.60572]
[1779534049283,23.92,74639.31,0.5,0.01797,5e-05,1.61494]
[1779534054318,23.92,74639.18,0.5,0.01797,5e-05,1.61475]
[1779534059356,23.92,74639.16,0.5,0.01797,5e-05,1.61499]
[1779534064390,23.92,74639.27,0.5,0.01798,5e-05,1.61569]
[1779534073649,23.92,74638.05,0.5,0.01793,5e-05,1.61153]
[1779534079496,23.92,74638.42,0.5,0.01795,5e-05,1.61319]
[1779534087552,23.93,74637.77,0.5,0.01792,5e-05,1.6111]
[1779534092586,23.93,74637.45,0.5,0.01787,5e-05,1.60666]
[1779534102656,23.93,74637.44,0.5,0.01788,5e-05,1.60727]
[1779534107692,23.93,74638.63,0.5,0.01794,5e-05,1.61216]
[1779534112726,23.93,74638.92,0.5,0.01796,5e-05,1.61354]
[1779534117761,23.93,74639.58,0.5,0.018,5e-05,1.61634]
[1779534122797,23.93,74643.02,0.5,0.01818,5e-05,1.62997]
[1779534129847,23.93,74643.5,0.5,0.0182,5e-05,1.63183]
[1779534135888,23.93,74642.64,0.5,0.01815,5e-05,1.62841]
[1779534140922,23.93,74642.16,0.5,0.01813,5e-05,1.62647]
[1779534150990,23.93,74641.49,0.5,0.01809,5e-05,1.6237]
[1779534156029,23.93,74648.31,0.5,0.0184,5e-05,1.6469]
[1779534161065,23.93,74647.72,0.5,0.01837,5e-05,1.64417]
[1779534166100,23.93,74648.28,0.5,0.01839,5e-05,1.64611]
[1779534171134,23.93,74646.69,0.5,0.01831,5e-05,1.63951]
[1779534176169,23.93,74642.37,0.5,0.01808,5e-05,1.62228]
[1779534181205,23.93,74642.13,0.5,0.01807,5e-05,1.62125]
[1779534185324,23.93,74637.3,0.5,0.01783,5e-05,1.60249]
[1779534185426,23.93,74637.3,0.5,0.01783,5e-05,1.60249]
[1779534185449,23.93,74637.46,0.5,0.01785,5e-05,1.60456]
[1779534187246,23.94,74644.81,0.5,0.01826,5e-05,1.63619]
[1779534188817,23.94,74644.81,0.5,0.01826,5e-05,1.63619]
[1779534188953,23.94,74644.81,0.5,0.01826,5e-05,1.63619]
[1779534188978,23.95,74645.8,0.5,0.01835,5e-05,1.64289]
[1779534190378,23.95,74645.8,0.5,0.01835,5e-05,1.64289]
[1779534196310,23.97,74645.67,0.5,0.01843,5e-05,1.64912]
[1779534201344,23.99,74646.23,0.5,0.01852,5e-05,1.65539]
[1779534209401,24.02,74646.42,0.5,0.01867,5e-05,1.66701]
[1779534214659,24.04,74645.57,0.5,0.01867,5e-05,1.66677]
[1779534220478,24.07,74645.68,0.5,0.01879,5e-05,1.67519]
[1779534226519,24.1,74646.89,0.5,0.01895,5e-05,1.68788]
[1779534232561,24.12,74644.14,0.5,0.01891,5e-05,1.6847]
[1779534237599,24.14,74643.25,0.5,0.01895,5e-05,1.68759]
[1779534242636,24.16,74646.65,0.5,0.01921,5e-05,1.70761]
[1779534250694,24.2,74647.35,0.5,0.01938,5e-05,1.72035]
[1779534256739,24.22,74646.46,0.5,0.01943,5e-05,1.7241]
[1779534262781,24.25,74645.86,0.5,0.01951,5e-05,1.73017]
[1779534267816,24.27,74644.87,0.5,0.01954,5e-05,1.73217]
[1779534272850,24.29,74644.59,0.5,0.01956,5e-05,1.73335]
[1779534277885,24.31,74644.46,0.5,0.01964,5e-05,1.73877]
[1779534285149,24.34,74643.8,0.5,0.01973,5e-05,1.7455]
[1779534292990,24.36,74643.57,0.5,0.01982,5e-05,1.75268]
[1779534300039,24.39,74643.31,0.5,0.01991,5e-05,1.75961]
[1779534305292,24.41,74643.31,0.5,0.01999,5e-05,1.76525]
[1779534313131,24.44,74643.12,0.5,0.0201,5e-05,1.77342]
[1779534323200,24.47,74643.18,0.5,0.02025,5e-05,1.7847]
[1779534330383,24.48,74644.33,0.5,0.02034,6e-05,1.79155]
[1779534336291,24.48,74644.56,0.5,0.0203,5e-05,1.78803]
[1779534337775,24.48,74644.67,0.5,0.02031,5e-05,1.78834]
[1779534338353,24.48,74645.09,0.5,0.02033,6e-05,1.79]
[1779534338394,24.48,74645.09,0.5,0.02033,6e-05,1.79]
[1779534339312,24.48,74661.01,0.5,0.02124,6e-05,1.85767]
[1779534340265,24.48,74661.01,0.5,0.02124,6e-05,1.85767]
[1779534340295,24.48,74668.51,0.5,0.02167,6e-05,1.88973]
[1779534345671,24.48,74665.79,0.5,0.02151,6e-05,1.87833]
[1779534352406,24.48,74668.65,0.5,0.02166,6e-05,1.88904]
[1779534355247,24.48,74668.65,0.5,0.02166,6e-05,1.88904]
[1779534355325,24.47,74670.08,0.5,0.02173,6e-05,1.89442]
[1779534360460,24.47,74671.92,0.5,0.02183,6e-05,1.90158]
[1779534365714,24.47,74676.91,0.5,0.02211,6e-05,1.92223]
[1779534371540,24.46,74674.97,0.5,0.02197,6e-05,1.91224]
[1779534379512,24.46,74675.16,0.5,0.02197,6e-05,1.91224]
[1779534379525,24.46,74675.16,0.5,0.02197,6e-05,1.91224]
[1779534379597,24.46,74673.32,0.5,0.02187,6e-05,1.90484]
[1779534380501,24.46,74673.32,0.5,0.02187,6e-05,1.90484]
[1779534380629,24.47,74669.38,0.5,0.02165,6e-05,1.88862]
[1779534385854,24.46,74662.39,0.5,0.02124,6e-05,1.85808]
[1779534391183,24.46,74661.93,0.5,0.02121,6e-05,1.85566]
[1779534396718,24.46,74663.63,0.5,0.02125,6e-05,1.85831]
[1779534401869,24.46,74667.02,0.5,0.02144,6e-05,1.87229]
[1779534401881,24.46,74667.02,0.5,0.02144,6e-05,1.87229]
[1779534401953,24.46,74672.36,0.5,0.02175,6e-05,1.89496]
[1779534406108,24.46,74674.76,0.5,0.02188,6e-05,1.90482]
[1779534406209,24.46,74675.04,0.5,0.02189,6e-05,1.90585]
[1779534416066,24.45,74675.38,0.5,0.02189,6e-05,1.90556]
[1779534421894,24.45,74675.0,0.5,0.02186,6e-05,1.90305]
[1779534427934,24.44,74674.31,0.5,0.0218,6e-05,1.89908]
[1779534431969,24.44,74685.98,0.5,0.02248,6e-05,1.9492]
[1779534436998,24.44,74687.53,0.5,0.02256,6e-05,1.95473]
[1779534442037,24.43,74690.44,0.5,0.02271,6e-05,1.96621]
[1779534447071,24.43,74687.71,0.5,0.02253,6e-05,1.95268]
[1779534452107,24.42,74685.14,0.5,0.02231,6e-05,1.93608]
[1779534457142,24.42,74684.71,0.5,0.02227,6e-05,1.93287]
[1779534462177,24.42,74684.04,0.5,0.02221,6e-05,1.92861]
[1779534467213,24.41,74682.7,0.5,0.02211,6e-05,1.92119]
[1779534472246,24.41,74682.25,0.5,0.02207,6e-05,1.91821]
[1779534479296,24.4,74681.0,0.5,0.02197,6e-05,1.91102]
[1779534486346,24.4,74679.73,0.5,0.02187,6e-05,1.90382]
[1779534491380,24.39,74679.6,0.5,0.02185,6e-05,1.90207]
[1779534496416,24.39,74685.69,0.5,0.02219,6e-05,1.92717]
[1779534501451,24.38,74688.57,0.5,0.02234,6e-05,1.93838]
[1779534506490,24.38,74687.39,0.5,0.02224,6e-05,1.93101]
[1779534506852,24.38,74687.39,0.5,0.02224,6e-05,1.93101]
[1779534506972,24.38,74687.39,0.5,0.02224,6e-05,1.93101]
[1779534507497,24.38,74690.85,0.5,0.02244,6e-05,1.94535]
[1779534510291,24.38,74690.4,0.5,0.02241,6e-05,1.94336]
[1779534510378,24.37,74687.87,0.5,0.02225,6e-05,1.9313]
[1779534516769,24.36,74685.13,0.5,0.022,6e-05,1.91237]
[1779534522602,24.36,74684.76,0.5,0.02195,6e-05,1.90871]
[1779534524499,24.36,74684.76,0.5,0.02195,6e-05,1.90871]
[1779534524581,24.36,74685.27,0.5,0.02197,6e-05,1.91053]
[1779534524621,24.35,74688.09,0.5,0.02213,6e-05,1.92205]
[1779534527618,24.35,74692.96,0.5,0.02241,6e-05,1.94258]
[1779534527706,24.35,74692.96,0.5,0.0224,6e-05,1.94213]
[1779534533685,24.34,74692.45,0.5,0.02234,6e-05,1.93712]
[1779534539727,24.33,74690.71,0.5,0.02219,6e-05,1.92666]
[1779534544763,24.32,74689.86,0.5,0.02211,6e-05,1.92059]
[1779534549798,24.32,74693.27,0.5,0.02228,6e-05,1.93325]
[1779534554834,24.31,74695.22,0.5,0.02237,6e-05,1.93953]
[1779534559873,24.3,74697.24,0.5,0.02246,6e-05,1.94614]
[1779534565914,24.29,74698.5,0.5,0.02249,6e-05,1.94894]
[1779534572962,24.28,74698.96,0.5,0.02244,6e-05,1.94382]
[1779534577998,24.28,74697.87,0.5,0.02234,6e-05,1.93676]
[1779534583034,24.27,74694.88,0.5,0.02213,6e-05,1.92137]
[1779534588070,24.26,74692.75,0.5,0.02197,6e-05,1.90986]
[1779534593103,24.26,74690.25,0.5,0.0218,6e-05,1.89678]
[1779534599145,24.25,74689.36,0.5,0.02171,6e-05,1.89036]
[1779534604181,24.24,74687.74,0.5,0.02159,6e-05,1.88122]
[1779534609216,24.24,74690.69,0.5,0.02173,6e-05,1.89194]
[1779534614251,24.22,74695.22,0.5,0.02195,6e-05,1.90786]
[1779534619285,24.21,74696.31,0.5,0.02197,6e-05,1.90956]
[1779534624320,24.2,74697.4,0.5,0.02199,6e-05,1.91132]
[1779534629356,24.2,74698.28,0.5,0.022,6e-05,1.91221]
[1779534629977,24.2,74698.28,0.5,0.022,6e-05,1.91221]
[1779534630056,24.2,74698.28,0.5,0.022,6e-05,1.91221]
[1779534630364,24.19,74701.52,0.5,0.02219,6e-05,1.92588]
[1779534631099,24.19,74701.52,0.5,0.02219,6e-05,1.92588]
[1779534631139,24.19,74701.52,0.5,0.02219,6e-05,1.92588]
[1779534631369,24.19,74702.3,0.5,0.02218,6e-05,1.92481]
[1779534636406,24.18,74704.21,0.5,0.02226,6e-05,1.93023]
[1779534641440,24.17,74705.3,0.5,0.02228,6e-05,1.93209]
[1779534644460,24.17,74712.79,0.5,0.02271,6e-05,1.96363]
[1779534649350,24.16,74711.55,0.5,0.0226,6e-05,1.95546]
[1779534649495,24.16,74712.06,0.5,0.02262,6e-05,1.9571]
[1779534654809,24.15,74712.67,0.5,0.02263,6e-05,1.95788]
[1779534654903,24.15,74712.67,0.5,0.02263,6e-05,1.95788]
[1779534655537,24.15,74713.39,0.5,0.02265,6e-05,1.95916]
[1779534655926,24.15,74713.39,0.5,0.02265,6e-05,1.95916]
[1779534655961,24.15,74713.39,0.5,0.02265,6e-05,1.95916]
[1779534656545,24.14,74712.37,0.5,0.02258,6e-05,1.95395]
[1779534663594,24.13,74713.45,0.5,0.02258,6e-05,1.95432]
[1779534665607,24.13,74706.16,0.5,0.02213,6e-05,1.9207]
[1779534670642,24.12,74707.82,0.5,0.02219,6e-05,1.92521]
[1779534675677,24.11,74708.62,0.5,0.0222,6e-05,1.92592]
[1779534682726,24.1,74710.71,0.5,0.02228,6e-05,1.93182]
[1779534687968,24.09,74710.89,0.5,0.02224,6e-05,1.92932]
[1779534694811,24.08,74710.89,0.5,0.02215,6e-05,1.92168]
[1779534699846,24.07,74711.86,0.5,0.02217,6e-05,1.9235]
[1779534704881,24.06,74712.95,0.5,0.02221,6e-05,1.92593]
[1779534716966,24.04,74713.63,0.5,0.02217,6e-05,1.92327]
[1779534723009,24.04,74715.4,0.5,0.02224,6e-05,1.92837]
[1779534728251,24.03,74716.49,0.5,0.02227,6e-05,1.93095]
[1779534736270,24.02,74715.73,0.5,0.02221,6e-05,1.92621]
[1779534736343,24.02,74716.36,0.5,0.02222,6e-05,1.9268]
[1779534742156,24.01,74716.79,0.5,0.02221,6e-05,1.92608]
[1779534747191,24.0,74716.89,0.5,0.02218,6e-05,1.92443]
[1779534753234,24.0,74717.35,0.5,0.02214,6e-05,1.92012]
[1779534758461,23.99,74720.07,0.5,0.02227,6e-05,1.92981]
[1779534759528,23.99,74720.07,0.5,0.02227,6e-05,1.92981]
[1779534759610,23.99,74720.07,0.5,0.02227,6e-05,1.92981]
[1779534759629,23.99,74720.34,0.5,0.02228,6e-05,1.93102]
[1779534760527,23.99,74720.34,0.5,0.02228,6e-05,1.93102]
[1779534760565,23.99,74720.34,0.5,0.02228,6e-05,1.93102]
[1779534760629,23.99,74719.99,0.5,0.02225,6e-05,1.92863]
[1779534768531,23.98,74719.4,0.5,0.02217,6e-05,1.92279]
[1779534775389,23.97,74718.13,0.5,0.02206,6e-05,1.91439]
[1779534780423,23.96,74718.12,0.5,0.02203,6e-05,1.91243]
[1779534786466,23.95,74718.26,0.5,0.02201,6e-05,1.91076]
[1779534798741,23.94,74716.92,0.5,0.02187,6e-05,1.90036]
[1779534808811,23.93,74716.64,0.5,0.0218,6e-05,1.89553]
[1779534818881,23.92,74716.21,0.5,0.02169,6e-05,1.88626]
[1779534825738,23.91,74715.9,0.5,0.02163,6e-05,1.88244]
[1779534831781,23.91,74715.7,0.5,0.0216,6e-05,1.87979]
[1779534839103,23.91,74715.7,0.5,0.0216,6e-05,1.87979]
[1779534839213,23.91,74715.7,0.5,0.0216,6e-05,1.87979]
[1779534839306,23.9,74715.61,0.5,0.02155,6e-05,1.87656]
[1779534844873,23.89,74714.95,0.5,0.02149,6e-05,1.87155]
[1779534857962,23.88,74715.24,0.5,0.02144,6e-05,1.86827]
[1779534868035,23.87,74715.12,0.5,0.02139,6e-05,1.86462]
[1779534878107,23.85,74715.05,0.5,0.02129,6e-05,1.85672]
[1779534889375,23.84,74714.98,0.5,0.02124,6e-05,1.85277]
[1779534895229,23.84,74715.06,0.5,0.02122,6e-05,1.85116]
[1779534898250,23.83,74706.92,0.5,0.02073,6e-05,1.81503]
[1779534903288,23.84,74712.19,0.5,0.02106,6e-05,1.83949]
[1779534908324,23.84,74715.58,0.5,0.02124,6e-05,1.85298]
[1779534913370,23.83,74718.56,0.5,0.02139,6e-05,1.86403]
[1779534919589,23.82,74718.14,0.5,0.02134,6e-05,1.8602]
[1779534929661,23.81,74717.95,0.5,0.02128,6e-05,1.85586]
[1779534938541,23.81,74717.64,0.5,0.02119,6e-05,1.84824]
[1779534945589,23.8,74717.79,0.5,0.02117,6e-05,1.84679]
[1779534950625,23.79,74717.77,0.5,0.02114,6e-05,1.84491]
[1779534959871,23.78,74718.28,0.5,0.02114,6e-05,1.84444]
[1779534966736,23.78,74717.74,0.5,0.02108,6e-05,1.84031]
[1779534971775,23.77,74716.89,0.5,0.02101,6e-05,1.83488]
[1779534979827,23.77,74715.43,0.5,0.02089,6e-05,1.82637]
[1779534984862,23.76,74716.26,0.5,0.02093,6e-05,1.82886]
[1779534990087,23.76,74716.67,0.5,0.02093,6e-05,1.829]
[1779534995939,23.75,74716.71,0.5,0.02087,6e-05,1.82378]
[1779535000974,23.75,74716.53,0.5,0.02084,6e-05,1.8217]
[1779535006011,23.75,74717.28,0.5,0.02087,6e-05,1.82365]
[1779535011044,23.76,74718.12,0.5,0.021,6e-05,1.83345]
[1779535016080,23.76,74717.5,0.5,0.02095,6e-05,1.82965]
[1779535021114,23.76,74718.14,0.5,0.02097,6e-05,1.83105]
[1779535026149,23.75,74718.02,0.5,0.02094,6e-05,1.8289]
[1779535033198,23.75,74717.03,0.5,0.02086,6e-05,1.82303]
[1779535040438,23.74,74716.94,0.5,0.02082,6e-05,1.82056]
[1779535050508,23.73,74716.63,0.5,0.02077,6e-05,1.81665]
[1779535056359,23.73,74716.76,0.5,0.02072,6e-05,1.81216]
[1779535061394,23.72,74718.22,0.5,0.02079,6e-05,1.81694]
[1779535069450,23.72,74718.5,0.5,0.02077,6e-05,1.81613]
[1779535076501,23.71,74717.28,0.5,0.02068,6e-05,1.80945]
[1779535081537,23.71,74716.43,0.5,0.02062,6e-05,1.80436]
[1779535086571,23.71,74716.58,0.5,0.02061,6e-05,1.80405]
[1779535095641,23.7,74716.53,0.5,0.02058,6e-05,1.80145]
[1779535098659,23.7,74723.6,0.5,0.02098,6e-05,1.83154]
[1779535104700,23.72,74725.58,0.5,0.02121,6e-05,1.84854]
[1779535110932,23.75,74724.91,0.5,0.02128,6e-05,1.8538]
[1779535116783,23.76,74728.89,0.5,0.02155,6e-05,1.87308]
[1779535121818,23.79,74730.59,0.5,0.02174,6e-05,1.88715]
[1779535126853,23.79,74730.64,0.5,0.02179,6e-05,1.89026]
[1779535131888,23.81,74729.96,0.5,0.02183,6e-05,1.89348]
[1779535136924,23.82,74728.85,0.5,0.0218,6e-05,1.89098]
[1779535141968,23.82,74726.57,0.5,0.02164,6e-05,1.87929]
[1779535143314,23.81,74726.12,0.5,0.02161,6e-05,1.87699]
[1779535143973,23.81,74724.45,0.5,0.02151,6e-05,1.86963]
[1779535149008,23.81,74723.76,0.5,0.02144,6e-05,1.86479]
[1779535155049,23.8,74723.51,0.5,0.02141,6e-05,1.86223]
[1779535160085,23.8,74721.05,0.5,0.02124,6e-05,1.85005]
[1779535163404,23.8,74721.52,0.5,0.02126,6e-05,1.8513]
[1779535163504,23.8,74721.46,0.5,0.02126,6e-05,1.85104]
[1779535171360,23.79,74721.46,0.5,0.02119,6e-05,1.84508]
[1779535177202,23.79,74721.05,0.5,0.02114,6e-05,1.8415]
[1779535184253,23.78,74720.9,0.5,0.0211,6e-05,1.83912]
[1779535191503,23.78,74720.59,0.5,0.02106,6e-05,1.83611]
[1779535201570,23.77,74720.54,0.5,0.02103,6e-05,1.83358]
[1779535207413,23.76,74720.54,0.5,0.02101,6e-05,1.83222]
[1779535212450,23.76,74722.4,0.5,0.02111,6e-05,1.83937]
[1779535218491,23.78,74722.47,0.5,0.0212,6e-05,1.84593]
[1779535223527,23.8,74721.94,0.5,0.02124,6e-05,1.849]
[1779535229568,23.82,74720.97,0.5,0.02127,6e-05,1.85115]
[1779535234604,23.83,74723.29,0.5,0.02142,6e-05,1.86166]
[1779535239638,23.85,74717.9,0.5,0.02117,6e-05,1.84329]
[1779535244673,23.87,74718.8,0.5,0.02131,6e-05,1.8535]
[1779535250715,23.88,74719.04,0.5,0.0214,6e-05,1.85974]
[1779535256757,23.9,74719.5,0.5,0.02151,6e-05,1.86792]
[1779535261996,23.92,74719.95,0.5,0.02163,6e-05,1.87703]
[1779535269856,23.95,74720.12,0.5,0.02175,6e-05,1.88582]
[1779535274887,23.96,74720.26,0.5,0.02181,6e-05,1.89039]
[1779535282139,23.98,74720.23,0.5,0.0219,6e-05,1.89704]
[1779535288985,24.0,74722.26,0.5,0.02212,6e-05,1.91271]
[1779535295027,24.02,74721.72,0.5,0.02212,6e-05,1.91206]
[1779535302306,24.04,74720.77,0.5,0.02215,6e-05,1.91444]
[1779535310131,24.06,74720.91,0.5,0.02226,6e-05,1.92252]
[1779535313812,24.07,74720.99,0.5,0.02231,6e-05,1.92564]
[1779535313914,24.07,74720.99,0.5,0.02232,6e-05,1.92656]
[1779535320201,24.09,74720.92,0.5,0.02239,6e-05,1.93171]
[1779535326244,24.11,74720.98,0.5,0.02248,6e-05,1.93821]
[1779535331278,24.12,74721.64,0.5,0.02257,6e-05,1.94467]
[1779535333880,24.12,74721.53,0.5,0.02257,6e-05,1.94504]
[1779535334299,24.13,74721.53,0.5,0.0226,6e-05,1.94676]
[1779535339335,24.14,74722.34,0.5,0.0227,6e-05,1.95467]
[1779535340378,24.14,74722.34,0.5,0.0227,6e-05,1.95467]
[1779535340446,24.14,74722.84,0.5,0.02275,6e-05,1.95776]
[1779535352656,24.17,74725.94,0.5,0.02303,6e-05,1.97762]
[1779535353902,24.17,74725.94,0.5,0.02303,6e-05,1.97762]
[1779535354003,24.18,74726.87,0.5,0.02311,6e-05,1.98344]
[1779535359475,24.19,74723.6,0.5,0.02297,6e-05,1.97336]
[1779535369546,24.22,74723.41,0.5,0.02306,6e-05,1.9796]
[1779535374579,24.23,74722.16,0.5,0.02304,6e-05,1.97783]
[1779535379615,24.24,74725.8,0.5,0.02331,6e-05,1.9981]
[1779535384651,24.25,74725.21,0.5,0.02333,6e-05,1.99908]
[1779535389684,24.26,74725.93,0.5,0.02342,6e-05,2.00596]
[1779535394033,24.27,74726.03,0.5,0.02346,6e-05,2.00855]
[1779535394135,24.27,74725.98,0.5,0.02348,6e-05,2.00973]
[1779535403013,24.29,74725.39,0.5,0.02353,6e-05,2.0133]
[1779535409824,24.3,74725.24,0.5,0.02357,6e-05,2.01676]
[1779535420902,24.33,74724.72,0.5,0.0236,6e-05,2.01787]
[1779535424122,24.33,74724.92,0.5,0.02364,6e-05,2.02083]
[1779535424223,24.33,74724.88,0.5,0.02365,6e-05,2.02133]
[1779535430363,24.34,74725.8,0.5,0.02375,6e-05,2.02889]
[1779535430464,24.35,74726.51,0.5,0.02381,6e-05,2.03281]
[1779535436014,24.36,74726.33,0.5,0.02385,6e-05,2.03587]
[1779535438368,24.36,74726.33,0.5,0.02385,6e-05,2.03587]
[1779535438470,24.36,74728.93,0.5,0.02403,6e-05,2.04912]
[1779535439551,24.37,74728.93,0.5,0.02405,6e-05,2.05037]
[1779535440045,24.37,74732.89,0.5,0.02431,6e-05,2.06871]
[1779535441057,24.37,74746.91,0.5,0.02524,7e-05,2.13569]
[1779535446086,24.37,74752.25,0.5,0.02563,7e-05,2.16295]
[1779535446932,24.37,74752.25,0.5,0.02563,7e-05,2.16295]
[1779535447095,24.38,74753.96,0.5,0.02575,7e-05,2.17205]
[1779535453371,24.38,74761.09,0.5,0.02628,7e-05,2.20917]
[1779535459178,24.39,74763.47,0.5,0.02648,7e-05,2.22339]
[1779535461192,24.39,74756.42,0.5,0.026,7e-05,2.1895]
[1779535463444,24.39,74748.36,0.5,0.02543,7e-05,2.14898]
[1779535469248,24.37,74746.81,0.5,0.02524,7e-05,2.13576]
[1779535475290,24.37,74745.44,0.5,0.0251,7e-05,2.1244]
[1779535480329,24.37,74740.84,0.5,0.02481,7e-05,2.10369]
[1779535484233,24.38,74739.9,0.5,0.02476,7e-05,2.1004]
[1779535484335,24.38,74739.94,0.5,0.02477,7e-05,2.10121]
[1779535490398,24.39,74739.97,0.5,0.02483,7e-05,2.10507]
[1779535499461,24.39,74739.85,0.5,0.02485,7e-05,2.10667]
[1779535505503,24.39,74739.82,0.5,0.0248,7e-05,2.10331]
[1779535510538,24.37,74740.33,0.5,0.02477,7e-05,2.10116]
[1779535512553,24.37,74747.07,0.5,0.02519,7e-05,2.13146]
[1779535517588,24.36,74752.51,0.5,0.02551,7e-05,2.15404]
[1779535522624,24.34,74757.24,0.5,0.02577,7e-05,2.17254]
[1779535527658,24.33,74761.2,0.5,0.02597,7e-05,2.18642]
[1779535532692,24.32,74762.41,0.5,0.02595,7e-05,2.18453]
[1779535534418,24.32,74762.41,0.5,0.02595,7e-05,2.18453]
[1779535534519,24.31,74762.69,0.5,0.02593,7e-05,2.18327]
[1779535535501,24.31,74762.69,0.5,0.02593,7e-05,2.18327]
[1779535535544,24.31,74762.95,0.5,0.02595,7e-05,2.18453]
[1779535539747,24.3,74773.24,0.5,0.02663,7e-05,2.23238]
[1779535541665,24.3,74773.68,0.5,0.02664,7e-05,2.23346]
[1779535541755,24.3,74774.18,0.5,0.02667,7e-05,2.23538]
[1779535549812,24.29,74773.91,0.5,0.02659,7e-05,2.22973]
[1779535561896,24.27,74775.88,0.5,0.02663,7e-05,2.23286]
[1779535564145,24.26,74768.3,0.5,0.02609,7e-05,2.19469]
[1779535568944,24.26,74774.98,0.5,0.02652,7e-05,2.22499]
[1779535574215,24.25,74777.63,0.5,0.02667,7e-05,2.23553]
[1779535580027,24.24,74778.43,0.5,0.02669,7e-05,2.23691]
[1779535585061,24.24,74776.56,0.5,0.02652,7e-05,2.22508]
[1779535590096,24.23,74773.86,0.5,0.02629,7e-05,2.20874]
[1779535595131,24.22,74771.84,0.5,0.02607,7e-05,2.1922]
[1779535600166,24.21,74768.69,0.5,0.02582,7e-05,2.1746]
[1779535606213,24.2,74768.86,0.5,0.02579,7e-05,2.17231]
[1779535611243,24.2,74771.92,0.5,0.02597,7e-05,2.1854]
[1779535616278,24.19,74773.18,0.5,0.02603,7e-05,2.1892]
[1779535622321,24.18,74773.96,0.5,0.02603,7e-05,2.18969]
[1779535627356,24.18,74770.22,0.5,0.02574,7e-05,2.16919]
[1779535633399,24.17,74769.72,0.5,0.02568,7e-05,2.16457]
[1779535639441,24.16,74769.41,0.5,0.02561,7e-05,2.16003]
[1779535644476,24.15,74769.1,0.5,0.02556,7e-05,2.1564]
[1779535652532,24.14,74770.17,0.5,0.02554,7e-05,2.15397]
[1779535658573,24.14,74769.91,0.5,0.02549,7e-05,2.15068]
[1779535661595,24.13,74763.06,0.5,0.02502,7e-05,2.1166]
[1779535667636,24.13,74763.07,0.5,0.02498,7e-05,2.11428]
[1779535672671,24.12,74764.14,0.5,0.02503,7e-05,2.1177]
[1779535678713,24.12,74762.8,0.5,0.02491,7e-05,2.10928]
[1779535684988,24.11,74766.33,0.5,0.02512,7e-05,2.12397]
[1779535690798,24.1,74766.26,0.5,0.02508,7e-05,2.12141]
[1779535697846,24.1,74766.33,0.5,0.02506,7e-05,2.11954]
[1779535703888,24.09,74763.91,0.5,0.02486,7e-05,2.10542]
[1779535708924,24.08,74761.27,0.5,0.02466,7e-05,2.09109]
[1779535711944,24.08,74755.93,0.5,0.02425,7e-05,2.06077]
[1779535716979,24.08,74755.86,0.5,0.02422,7e-05,2.0589]
[1779535722016,24.07,74755.47,0.5,0.02417,7e-05,2.05553]
[1779535731078,24.06,74755.24,0.5,0.02412,7e-05,2.05172]
[1779535739133,24.06,74756.54,0.5,0.02417,7e-05,2.05571]
[1779535745410,24.05,74756.99,0.5,0.02417,7e-05,2.05545]
[1779535755480,24.04,74755.76,0.5,0.02405,7e-05,2.04677]
[1779535765550,24.03,74754.82,0.5,0.02395,6e-05,2.03953]
[1779535771362,24.03,74753.96,0.5,0.02383,6e-05,2.03005]
[1779535776397,24.02,74756.79,0.5,0.02399,6e-05,2.04169]
[1779535781432,24.02,74757.6,0.5,0.02403,7e-05,2.04445]
[1779535788481,24.02,74758.83,0.5,0.02408,7e-05,2.0482]
[1779535790384,24.01,74759.58,0.5,0.02413,7e-05,2.05147]
[1779535790495,24.01,74759.89,0.5,0.02414,7e-05,2.05267]
[1779535795760,24.01,74760.74,0.5,0.02418,7e-05,2.05541]
[1779535803585,24.01,74760.95,0.5,0.02417,7e-05,2.05464]
[1779535808622,24.0,74762.86,0.5,0.02428,7e-05,2.06236]
[1779535814662,24.0,74763.06,0.5,0.02427,7e-05,2.06152]
[1779535815314,24.0,74763.06,0.5,0.02427,7e-05,2.06152]
[1779535815416,24.0,74763.25,0.5,0.02428,7e-05,2.06241]
[1779535822718,23.99,74763.25,0.5,0.02425,7e-05,2.06042]
[1779535827753,23.99,74759.3,0.5,0.02397,7e-05,2.04069]
[1779535831784,23.98,74754.07,0.5,0.02358,6e-05,2.0114]
[1779535836818,23.98,74753.17,0.5,0.02351,6e-05,2.00629]
[1779535841852,23.98,74750.32,0.5,0.02332,6e-05,1.99246]
[1779535845315,23.98,74750.8,0.5,0.02334,6e-05,1.99421]
[1779535845416,23.98,74751.98,0.5,0.02342,6e-05,1.99965]
[1779535851923,23.97,74753.04,0.5,0.02347,6e-05,2.00338]
[1779535856959,23.97,74751.31,0.5,0.02335,6e-05,1.99497]
[1779535861992,23.97,74753.32,0.5,0.02347,6e-05,2.00373]
[1779535869041,23.97,74755.06,0.5,0.02357,6e-05,2.01092]
[1779535876323,23.97,74755.85,0.5,0.02361,6e-05,2.01386]
[1779535883137,23.96,74755.85,0.5,0.02361,6e-05,2.01327]
[1779535888174,23.96,74757.4,0.5,0.0237,6e-05,2.02]
[1779535894217,23.96,74757.72,0.5,0.02367,6e-05,2.01685]
[1779535899254,23.96,74758.4,0.5,0.0237,6e-05,2.01956]
[1779535905295,23.96,74758.72,0.5,0.02372,6e-05,2.02047]
[1779535910330,23.96,74758.81,0.5,0.02371,6e-05,2.02039]
[1779535916603,23.95,74758.84,0.5,0.02371,6e-05,2.0198]
[1779535926673,23.95,74759.19,0.5,0.02371,6e-05,2.02036]
[1779535936744,23.95,74758.89,0.5,0.02368,6e-05,2.01787]
[1779535942555,23.95,74759.56,0.5,0.02372,6e-05,2.02047]
[1779535945575,23.95,74766.41,0.5,0.02416,7e-05,2.0521]
[1779535950365,23.94,74765.81,0.5,0.02411,7e-05,2.04866]
[1779535950466,23.94,74765.52,0.5,0.02409,7e-05,2.0473]
[1779535955872,23.94,74764.98,0.5,0.02399,7e-05,2.03973]
[1779535955973,23.94,74764.69,0.5,0.02398,7e-05,2.03837]
[1779535961694,23.94,74764.06,0.5,0.02392,7e-05,2.03452]
[1779535965884,23.94,74764.06,0.5,0.02392,7e-05,2.03452]
[1779535965985,23.94,74764.18,0.5,0.02392,7e-05,2.03431]
[1779535971764,23.93,74762.81,0.5,0.02382,6e-05,2.02713]
[1779535977024,23.93,74762.73,0.5,0.0238,6e-05,2.026]
[1779535983848,23.93,74762.45,0.5,0.02377,6e-05,2.02348]
[1779535994922,23.92,74762.09,0.5,0.02372,6e-05,2.02028]
[1779535999959,23.92,74761.51,0.5,0.02367,6e-05,2.01668]
[1779536004995,23.92,74760.13,0.5,0.02357,6e-05,2.00956]
[1779536011036,23.92,74760.63,0.5,0.02355,6e-05,2.00711]
[1779536015992,23.91,74756.36,0.5,0.02327,6e-05,1.98688]
[1779536016093,23.91,74756.28,0.5,0.02326,6e-05,1.98642]
[1779536021108,23.91,74756.38,0.5,0.02326,6e-05,1.98641]
[1779536027376,23.91,74755.79,0.5,0.02322,6e-05,1.98321]
[1779536036212,23.91,74756.23,0.5,0.02324,6e-05,1.98459]
[1779536046281,23.91,74755.17,0.5,0.02316,6e-05,1.97902]
[1779536052322,23.91,74752.27,0.5,0.02298,6e-05,1.96559]
[1779536057591,23.91,74753.61,0.5,0.02306,6e-05,1.9716]
[1779536067661,23.91,74750.77,0.5,0.02288,6e-05,1.95839]
[1779536076492,23.91,74751.1,0.5,0.02285,6e-05,1.95575]
[1779536081526,23.91,74750.01,0.5,0.02278,6e-05,1.95073]
[1779536086561,23.91,74745.51,0.5,0.0225,6e-05,1.93028]
[1779536092603,23.91,74745.18,0.5,0.02248,6e-05,1.92879]
[1779536097872,23.91,74746.96,0.5,0.02259,6e-05,1.93683]
[1779536107944,23.91,74748.22,0.5,0.02267,6e-05,1.94254]
[1779536114761,23.91,74749.78,0.5,0.02277,6e-05,1.94962]
[1779536119797,23.91,74750.13,0.5,0.02279,6e-05,1.95121]
[1779536124830,23.91,74750.66,0.5,0.02282,6e-05,1.95362]
[1779536131879,23.91,74751.96,0.5,0.02286,6e-05,1.95553]
[1779536138154,23.91,74752.68,0.5,0.0229,6e-05,1.95881]
[1779536144971,23.91,74752.04,0.5,0.02286,6e-05,1.95589]
[1779536151013,23.91,74746.75,0.5,0.02253,6e-05,1.9319]
[1779536158298,23.91,74747.13,0.5,0.02256,6e-05,1.93361]
[1779536167126,23.91,74748.31,0.5,0.02263,6e-05,1.93895]
[1779536172161,23.91,74748.32,0.5,0.02263,6e-05,1.93899]
[1779536177195,23.91,74743.31,0.5,0.02232,6e-05,1.91641]
[1779536182230,23.91,74743.56,0.5,0.02234,6e-05,1.91753]
[1779536186259,23.91,74736.74,0.5,0.02192,6e-05,1.88709]
[1779536194314,23.91,74736.28,0.5,0.02185,6e-05,1.88113]
[1779536201366,23.91,74739.93,0.5,0.02207,6e-05,1.89734]
[1779536208648,23.91,74742.2,0.5,0.02221,6e-05,1.90748]
[1779536214455,23.91,74734.66,0.5,0.02175,6e-05,1.87397]
[1779536219489,23.91,74732.15,0.5,0.0216,6e-05,1.86291]
[1779536226538,23.91,74731.58,0.5,0.02157,6e-05,1.86041]
[1779536232583,23.91,74728.49,0.5,0.02138,6e-05,1.84688]
[1779536237616,23.91,74726.18,0.5,0.02124,6e-05,1.83681]
[1779536243659,23.91,74724.37,0.5,0.02114,6e-05,1.82895]
[1779536248938,23.91,74722.19,0.5,0.02101,6e-05,1.81952]
[1779536259008,23.91,74720.34,0.5,0.02086,6e-05,1.80772]
[1779536269079,23.91,74719.28,0.5,0.0208,6e-05,1.80316]
[1779536277903,23.91,74718.81,0.5,0.02077,6e-05,1.80115]
[1779536282938,23.91,74718.04,0.5,0.02073,6e-05,1.79785]
[1779536289219,23.91,74713.8,0.5,0.02048,6e-05,1.77977]
[1779536295024,23.91,74712.0,0.5,0.02038,6e-05,1.77214]
[1779536300060,23.91,74712.42,0.5,0.0204,6e-05,1.77392]
[1779536307082,23.91,74713.11,0.5,0.02044,6e-05,1.77684]
[1779536307182,23.91,74713.17,0.5,0.02044,6e-05,1.7771]
[1779536315164,23.91,74713.91,0.5,0.02045,6e-05,1.77645]
[1779536320200,23.91,74713.58,0.5,0.02043,6e-05,1.77505]
[1779536322214,23.91,74706.55,0.5,0.02003,6e-05,1.74543]
[1779536327252,23.91,74706.12,0.5,0.02,6e-05,1.74363]
[1779536327353,23.91,74707.1,0.5,0.02006,6e-05,1.74773]
[1779536333290,23.91,74710.72,0.5,0.02026,6e-05,1.76296]
[1779536338326,23.91,74711.62,0.5,0.02031,6e-05,1.76676]
[1779536343361,23.91,74709.66,0.5,0.0202,6e-05,1.75849]
[1779536347238,23.91,74709.66,0.5,0.0202,6e-05,1.75849]
[1779536347340,23.91,74709.78,0.5,0.02021,6e-05,1.75899]
[1779536352424,23.91,74709.78,0.5,0.02021,6e-05,1.75899]
[1779536357461,23.91,74709.88,0.5,0.02022,6e-05,1.75941]
[1779536362497,23.91,74712.06,0.5,0.02034,6e-05,1.76862]
[1779536368539,23.91,74713.62,0.5,0.02043,6e-05,1.77522]
[1779536373573,23.99,74717.44,0.5,0.02097,6e-05,1.81395]
[1779536378608,23.99,74716.84,0.5,0.02094,6e-05,1.81175]
[1779536383644,23.99,74716.81,0.5,0.02094,6e-05,1.81209]
[1779536389927,23.99,74715.71,0.5,0.02088,6e-05,1.80746]
[1779536399998,23.99,74715.56,0.5,0.02087,6e-05,1.80682]
[1779536405797,23.99,74715.31,0.5,0.02085,6e-05,1.80575]
[1779536412846,23.99,74715.39,0.5,0.02086,6e-05,1.80609]
[1779536420150,23.99,74715.41,0.5,0.02086,6e-05,1.80618]
[1779536430221,23.99,74715.84,0.5,0.02088,6e-05,1.80802]
[1779536436012,23.99,74715.74,0.5,0.02084,6e-05,1.80376]
[1779536442051,23.99,74717.3,0.5,0.02093,6e-05,1.81045]
[1779536447089,23.99,74719.21,0.5,0.02104,6e-05,1.81866]
[1779536454136,23.99,74718.78,0.5,0.02101,6e-05,1.81681]
[1779536459172,23.99,74716.43,0.5,0.02088,6e-05,1.80672]
[1779536469242,23.99,74716.5,0.5,0.02088,6e-05,1.80702]
[1779536476290,23.99,74716.17,0.5,0.02086,6e-05,1.80561]
[1779536488375,23.99,74714.11,0.5,0.02074,6e-05,1.7968]
[1779536493410,23.99,74721.12,0.5,0.02111,6e-05,1.82305]
[1779536495424,23.99,74729.43,0.5,0.0216,6e-05,1.85918]
[1779536500458,23.99,74733.36,0.5,0.02184,6e-05,1.87645]
[1779536507936,23.99,74734.15,0.5,0.02189,6e-05,1.87994]
[1779536508037,24.0,74734.15,0.5,0.0219,6e-05,1.88106]
[1779536510334,24.0,74734.15,0.5,0.0219,6e-05,1.88106]
[1779536510436,24.0,74734.15,0.5,0.02193,6e-05,1.88332]
[1779536516574,24.02,74738.38,0.5,0.02228,6e-05,1.90883]
[1779536522617,24.04,74735.27,0.5,0.02219,6e-05,1.90181]
[1779536527653,24.09,74737.81,0.5,0.02256,6e-05,1.92908]
[1779536533695,24.09,74736.78,0.5,0.0225,6e-05,1.9241]
[1779536538730,24.09,74736.73,0.5,0.02249,6e-05,1.92352]
[1779536540381,24.09,74736.73,0.5,0.02249,6e-05,1.92352]
[1779536540483,24.09,74736.86,0.5,0.02249,6e-05,1.92404]
[1779536545779,24.09,74737.16,0.5,0.02251,6e-05,1.92509]
[1779536551065,24.09,74736.78,0.5,0.02244,6e-05,1.91908]
[1779536556857,24.09,74736.63,0.5,0.02242,6e-05,1.91805]
[1779536564913,24.09,74736.41,0.5,0.0224,6e-05,1.91661]
[1779536568154,24.09,74736.41,0.5,0.0224,6e-05,1.91661]
[1779536568256,24.09,74736.01,0.5,0.02237,6e-05,1.91455]
[1779536578007,24.09,74735.77,0.5,0.02235,6e-05,1.91305]
[1779536583043,24.08,74730.1,0.5,0.022,6e-05,1.88766]
[1779536588077,24.08,74725.86,0.5,0.02175,6e-05,1.86881]
[1779536593111,24.08,74721.92,0.5,0.02151,6e-05,1.85137]
[1779536599155,24.08,74720.46,0.5,0.02142,6e-05,1.84483]
[1779536606207,24.08,74718.39,0.5,0.02129,6e-05,1.83557]
[1779536608385,24.08,74718.39,0.5,0.02129,6e-05,1.83557]
[1779536608486,24.08,74715.19,0.5,0.0211,6e-05,1.82162]
[1779536615271,24.08,74713.35,0.5,0.02095,6e-05,1.80965]
[1779536621562,24.08,74711.71,0.5,0.02085,6e-05,1.80245]
[1779536631637,24.09,74711.07,0.5,0.02084,6e-05,1.80174]
[1779536637423,24.11,74710.67,0.5,0.02091,6e-05,1.80683]
[1779536646485,24.14,74710.83,0.5,0.02107,6e-05,1.81867]
[1779536648489,24.14,74710.83,0.5,0.02107,6e-05,1.81867]
[1779536648590,24.15,74709.48,0.5,0.02101,6e-05,1.81399]
[1779536655550,24.15,74708.64,0.5,0.02095,6e-05,1.80979]
[1779536661593,24.14,74708.27,0.5,0.02092,6e-05,1.80776]
[1779536670656,24.14,74706.69,0.5,0.02082,6e-05,1.80043]
[1779536675691,24.14,74707.03,0.5,0.0208,6e-05,1.7976]
[1779536681986,24.14,74706.8,0.5,0.02078,6e-05,1.79625]
[1779536687777,24.14,74705.45,0.5,0.02069,6e-05,1.79003]
[1779536693820,24.14,74706.42,0.5,0.02074,6e-05,1.79373]
[1779536698856,24.14,74712.59,0.5,0.0211,6e-05,1.81977]
[1779536700869,24.13,74702.78,0.5,0.02053,6e-05,1.77797]
[1779536707919,24.14,74704.79,0.5,0.02065,6e-05,1.78652]
[1779536712953,24.14,74709.81,0.5,0.02094,6e-05,1.80785]
[1779536718995,24.13,74711.65,0.5,0.02104,6e-05,1.81565]
[1779536724030,24.13,74711.44,0.5,0.02103,6e-05,1.81472]
[1779536728772,24.13,74708.49,0.5,0.02086,6e-05,1.80214]
[1779536728873,24.13,74708.22,0.5,0.02084,6e-05,1.80101]
[1779536741159,24.39,74706.32,0.5,0.02177,6e-05,1.86773]
[1779536748766,24.46,74704.58,0.5,0.02198,6e-05,1.8828]
[1779536748851,24.47,74704.71,0.5,0.02204,6e-05,1.88737]
[1779536754252,24.48,74704.28,0.5,0.02207,6e-05,1.88946]
[1779536759286,24.5,74703.94,0.5,0.02212,6e-05,1.89288]
[1779536764322,24.52,74709.36,0.5,0.02251,6e-05,1.92143]
[1779536768840,24.52,74709.36,0.5,0.02251,6e-05,1.92143]
[1779536768906,24.51,74709.39,0.5,0.02251,6e-05,1.92149]
[1779536774394,24.51,74708.58,0.5,0.02244,6e-05,1.91644]
[1779536780386,24.51,74703.64,0.5,0.02213,6e-05,1.89394]
[1779536780486,24.51,74703.85,0.5,0.02217,6e-05,1.8968]
[1779536792762,24.55,74706.48,0.5,0.02246,6e-05,1.91687]
[1779536798563,24.57,74709.64,0.5,0.02272,6e-05,1.93555]
[1779536803597,24.59,74710.77,0.5,0.02287,6e-05,1.94624]
[1779536808633,24.6,74711.47,0.5,0.02296,6e-05,1.9531]
[1779536814675,24.62,74711.95,0.5,0.02307,6e-05,1.96086]
[1779536819709,24.63,74712.37,0.5,0.02318,6e-05,1.96829]
[1779536824745,24.65,74712.97,0.5,0.02328,6e-05,1.97553]
[1779536829780,24.66,74713.42,0.5,0.02337,6e-05,1.98205]
[1779536835821,24.68,74713.97,0.5,0.02346,6e-05,1.98897]
[1779536840856,24.69,74714.1,0.5,0.02355,6e-05,1.99485]
[1779536845891,24.71,74713.05,0.5,0.02354,6e-05,1.99452]
[1779536850926,24.72,74714.08,0.5,0.02367,6e-05,2.00349]
[1779536855961,24.73,74717.56,0.5,0.0239,6e-05,2.01938]
[1779536860998,24.75,74716.83,0.5,0.02391,6e-05,2.02028]
[1779536867039,24.76,74717.3,0.5,0.024,6e-05,2.02659]
[1779536873328,24.78,74717.55,0.5,0.0241,6e-05,2.03353]
[1779536879122,24.79,74717.6,0.5,0.02417,6e-05,2.0387]
[1779536884157,24.8,74718.71,0.5,0.02427,6e-05,2.04539]
[1779536890409,24.79,74719.54,0.5,0.0243,6e-05,2.04795]
[1779536890484,24.79,74720.96,0.5,0.02438,6e-05,2.05323]
[1779536903538,24.79,74722.94,0.5,0.0245,6e-05,2.06201]
[1779536909264,24.79,74722.94,0.5,0.02451,6e-05,2.06283]
[1779536909363,24.8,74723.44,0.5,0.02459,6e-05,2.06836]
[1779536914367,24.79,74720.95,0.5,0.02435,6e-05,2.05026]
[1779536919305,24.79,74720.79,0.5,0.02432,6e-05,2.04832]
[1779536919388,24.79,74720.89,0.5,0.02432,6e-05,2.04837]
[1779536920470,24.79,74720.89,0.5,0.02432,6e-05,2.04837]
[1779536920501,24.79,74720.89,0.5,0.02432,6e-05,2.04797]
[1779536926453,24.8,74719.86,0.5,0.02433,6e-05,2.04893]
[1779536933750,24.82,74719.61,0.5,0.0244,6e-05,2.05414]
[1779536943821,24.85,74719.35,0.5,0.02449,6e-05,2.05998]
[1779536944471,24.85,74719.35,0.5,0.02449,6e-05,2.05998]
[1779536944591,24.85,74719.35,0.5,0.02449,6e-05,2.05998]
[1779536944674,24.85,74719.35,0.5,0.0245,6e-05,2.06075]
[1779536952635,24.87,74719.36,0.5,0.02459,6e-05,2.06695]
[1779536957669,24.88,74719.71,0.5,0.02466,6e-05,2.07237]
[1779536963964,24.89,74719.66,0.5,0.02472,6e-05,2.07671]
[1779536970760,24.91,74719.99,0.5,0.02483,7e-05,2.08425]
[1779536976802,24.92,74719.75,0.5,0.02481,7e-05,2.08225]
[1779536984105,24.94,74717.0,0.5,0.02471,6e-05,2.07496]
[1779536994932,24.96,74717.41,0.5,0.02486,6e-05,2.0851]
[1779536999966,24.97,74723.32,0.5,0.02529,7e-05,2.1159]
[1779537010040,25.0,74724.71,0.5,0.02548,7e-05,2.12899]
[1779537015071,25.0,74723.42,0.5,0.02543,7e-05,2.12557]
[1779537022120,25.02,74722.95,0.5,0.02546,7e-05,2.12788]
[1779537029169,25.03,74721.93,0.5,0.02546,7e-05,2.12763]
[1779537034457,25.04,74721.61,0.5,0.02545,7e-05,2.12577]
[1779537040249,25.05,74721.28,0.5,0.02548,7e-05,2.12813]
[1779537049311,25.07,74721.47,0.5,0.02558,7e-05,2.1348]
[1779537054597,25.08,74720.03,0.5,0.02553,7e-05,2.13133]
[1779537060388,25.09,74721.04,0.5,0.02565,7e-05,2.1399]
[1779537065422,25.1,74723.28,0.5,0.02584,7e-05,2.15358]
[1779537072474,25.11,74723.66,0.5,0.02591,7e-05,2.15795]
[1779537079522,25.13,74718.32,0.5,0.02561,7e-05,2.13738]
[1779537084809,25.14,74712.9,0.5,0.02532,7e-05,2.11655]
[1779537090599,25.15,74710.6,0.5,0.02521,7e-05,2.10898]
[1779537095633,25.16,74713.74,0.5,0.0254,7e-05,2.12162]
[1779537100668,25.17,74715.83,0.5,0.02559,7e-05,2.13477]
[1779537105709,25.17,74719.02,0.5,0.02583,7e-05,2.15191]
[1779537110744,25.18,74721.6,0.5,0.02605,7e-05,2.16736]
[1779537115779,25.19,74722.25,0.5,0.02614,7e-05,2.17318]
[1779537120815,25.2,74721.38,0.5,0.02611,7e-05,2.17126]
[1779537125850,25.21,74721.81,0.5,0.02619,7e-05,2.17655]
[1779537126520,25.21,74721.81,0.5,0.02619,7e-05,2.17655]
[1779537126624,25.21,74721.81,0.5,0.02619,7e-05,2.17655]
[1779537126858,25.21,74721.41,0.5,0.02616,7e-05,2.17452]
[1779537130442,25.21,74721.8,0.5,0.02617,7e-05,2.17567]
[1779537130544,25.21,74721.8,0.5,0.02617,7e-05,2.17567]
[1779537130884,25.2,74722.8,0.5,0.02622,7e-05,2.17901]
[1779537135919,25.19,74725.48,0.5,0.02635,7e-05,2.18826]
[1779537137788,25.19,74725.48,0.5,0.02635,7e-05,2.18826]
[1779537137805,25.19,74725.66,0.5,0.02634,7e-05,2.18709]
[1779537139352,25.19,74725.66,0.5,0.02634,7e-05,2.18709]
[1779537143976,25.19,74725.66,0.5,0.02637,7e-05,2.18928]
[1779537150018,25.19,74724.48,0.5,0.02626,7e-05,2.18162]
[1779537155053,25.18,74724.17,0.5,0.02614,7e-05,2.17255]
[1779537162103,25.16,74723.04,0.5,0.02599,7e-05,2.1621]
[1779537169153,25.15,74722.2,0.5,0.02587,7e-05,2.15378]
[1779537175454,25.13,74721.47,0.5,0.02577,7e-05,2.14667]
[1779537182243,25.12,74721.15,0.5,0.02569,7e-05,2.14093]
[1779537187279,25.11,74720.91,0.5,0.02564,7e-05,2.13741]
[1779537193321,25.1,74720.53,0.5,0.02556,7e-05,2.13209]
[1779537204397,25.08,74720.4,0.5,0.02545,7e-05,2.12453]
[1779537209433,25.07,74720.08,0.5,0.02539,7e-05,2.12014]
[1779537214469,25.07,74716.03,0.5,0.02505,7e-05,2.09559]
[1779537219503,25.08,74713.88,0.5,0.02496,7e-05,2.08855]
[1779537224539,25.09,74714.79,0.5,0.02506,7e-05,2.09625]
[1779537232595,25.11,74715.24,0.5,0.02518,7e-05,2.10456]
[1779537237629,25.12,74715.88,0.5,0.02526,7e-05,2.11025]
[1779537242665,25.13,74716.35,0.5,0.02534,7e-05,2.11582]
[1779537247699,25.14,74717.69,0.5,0.02548,7e-05,2.12537]
[1779537256024,25.15,74717.97,0.5,0.02558,7e-05,2.1326]
[1779537261798,25.16,74717.97,0.5,0.02563,7e-05,2.13584]
[1779537268846,25.18,74718.32,0.5,0.02573,7e-05,2.1426]
[1779537274890,25.19,74718.58,0.5,0.02575,7e-05,2.14332]
[1779537279925,25.2,74720.86,0.5,0.02594,7e-05,2.15645]
[1779537286235,25.21,74720.69,0.5,0.02599,7e-05,2.16043]
[1779537292017,25.23,74720.46,0.5,0.02603,7e-05,2.16285]
[1779537296305,25.23,74728.18,0.5,0.02658,7e-05,2.20132]
[1779537304096,25.24,74728.39,0.5,0.02665,7e-05,2.20632]
[1779537309131,25.25,74727.5,0.5,0.02663,7e-05,2.20447]
[1779537312152,25.26,74740.2,0.5,0.02752,7e-05,2.26661]
[1779537315174,25.26,74749.16,0.5,0.02817,7e-05,2.31126]
[1779537320209,25.26,74749.87,0.5,0.02824,7e-05,2.31595]
[1779537326250,25.25,74750.29,0.5,0.02819,7e-05,2.31259]
[1779537332292,25.23,74752.04,0.5,0.02819,7e-05,2.31197]
[1779537333191,25.23,74752.04,0.5,0.02819,7e-05,2.31197]
[1779537333302,25.23,74752.18,0.5,0.02818,7e-05,2.31076]
[1779537338334,25.23,74753.78,0.5,0.0283,7e-05,2.31894]
[1779537345383,25.21,74753.46,0.5,0.02819,7e-05,2.31194]
[1779537350407,25.2,74751.76,0.5,0.02803,7e-05,2.30078]
[1779537350467,25.2,74749.99,0.5,0.02788,7e-05,2.29026]
[1779537351406,25.2,74749.99,0.5,0.02788,7e-05,2.29026]
[1779537351472,25.2,74749.99,0.5,0.02788,7e-05,2.29026]
[1779537361498,25.17,74749.63,0.5,0.0277,7e-05,2.27842]
[1779537366798,25.15,74747.05,0.5,0.02746,7e-05,2.2614]
[1779537376868,25.13,74746.05,0.5,0.02727,7e-05,2.24867]
[1779537382642,25.11,74745.15,0.5,0.02714,7e-05,2.23918]
[1779537390699,25.09,74744.5,0.5,0.02698,7e-05,2.22855]
[1779537395733,25.09,74742.78,0.5,0.02683,7e-05,2.21699]
[1779537407089,25.11,74746.37,0.5,0.02716,7e-05,2.24003]
[1779537413865,25.13,74749.14,0.5,0.02744,7e-05,2.25916]
[1779537418901,25.15,74747.42,0.5,0.0274,7e-05,2.25664]
[1779537425951,25.17,74748.74,0.5,0.0276,7e-05,2.26995]
[1779537429977,25.18,74735.59,0.5,0.02675,7e-05,2.21113]
[1779537437299,25.18,74732.11,0.5,0.0265,7e-05,2.19378]
[1779537445082,25.17,74730.44,0.5,0.02632,7e-05,2.18161]
[1779537445888,25.17,74730.44,0.5,0.02632,7e-05,2.18161]
[1779537446090,25.16,74728.92,0.5,0.0262,7e-05,2.17303]
[1779537453139,25.15,74729.81,0.5,0.02614,7e-05,2.16807]
[1779537458173,25.13,74730.9,0.5,0.02615,7e-05,2.16917]
[1779537464216,25.12,74731.5,0.5,0.02614,7e-05,2.16803]
[1779537465509,25.12,74731.5,0.5,0.02614,7e-05,2.16803]
[1779537465535,25.12,74731.5,0.5,0.02614,7e-05,2.16803]
[1779537465610,25.12,74732.51,0.5,0.02621,7e-05,2.1728]
[1779537466510,25.12,74732.51,0.5,0.02621,7e-05,2.1728]
[1779537466611,25.12,74732.51,0.5,0.02619,7e-05,2.17149]
[1779537466638,25.12,74732.51,0.5,0.02619,7e-05,2.17149]
[1779537473278,25.1,74733.17,0.5,0.02617,7e-05,2.17007]
[1779537479324,25.09,74732.78,0.5,0.02609,7e-05,2.16446]
[1779537487652,25.08,74733.36,0.5,0.02605,7e-05,2.16225]
[1779537495434,25.06,74734.19,0.5,0.02605,7e-05,2.1619]
[1779537497736,25.06,74733.73,0.5,0.02599,7e-05,2.15793]
[1779537497833,25.06,74734.49,0.5,0.02604,7e-05,2.16151]
[1779537507515,25.04,74734.49,0.5,0.02597,7e-05,2.15615]
[1779537512553,25.03,74735.29,0.5,0.02593,7e-05,2.15268]
[1779537517589,25.02,74737.59,0.5,0.02604,7e-05,2.16055]
[1779537523630,25.01,74736.93,0.5,0.02594,7e-05,2.15328]
[1779537532692,25.0,74734.81,0.5,0.02572,7e-05,2.138]
[1779537538001,24.99,74735.09,0.5,0.0257,7e-05,2.13682]
[1779537544776,24.97,74734.17,0.5,0.02557,7e-05,2.12756]
[1779537556858,24.99,74731.48,0.5,0.02546,7e-05,2.11981]
[1779537563910,25.0,74731.38,0.5,0.0255,7e-05,2.12291]
[1779537568947,25.01,74732.04,0.5,0.02559,7e-05,2.12895]
[1779537573101,25.01,74732.69,0.5,0.02565,7e-05,2.1332]
[1779537573183,25.01,74732.69,0.5,0.02565,7e-05,2.1332]
[1779537573185,25.02,74732.8,0.5,0.02563,7e-05,2.13062]
[1779537574598,25.02,74732.8,0.5,0.02563,7e-05,2.13062]
[1779537574659,25.02,74732.8,0.5,0.02563,7e-05,2.13062]
[1779537574630,25.02,74732.67,0.5,0.02564,7e-05,2.13181]
[1779537585057,25.04,74731.45,0.5,0.02565,7e-05,2.13226]
[1779537590103,25.05,74732.17,0.5,0.02574,7e-05,2.13871]
[1779537592105,25.05,74723.55,0.5,0.02519,7e-05,2.09984]
[1779537597141,25.06,74722.48,0.5,0.02517,7e-05,2.09835]
[1779537602177,25.07,74720.97,0.5,0.02512,7e-05,2.09483]
[1779537607215,25.09,74712.49,0.5,0.02462,6e-05,2.05956]
[1779537612251,25.1,74711.15,0.5,0.02458,6e-05,2.05724]
[1779537615278,25.1,74702.87,0.5,0.02408,6e-05,2.02137]
[1779537620313,25.12,74701.46,0.5,0.02406,6e-05,2.01988]
[1779537625349,25.13,74703.12,0.5,0.02423,6e-05,2.03236]
[1779537628622,25.14,74704.73,0.5,0.02435,6e-05,2.04044]
[1779537628768,25.14,74704.73,0.5,0.02435,6e-05,2.04044]
[1779537629376,25.14,74708.65,0.5,0.02463,6e-05,2.06064]
[1779537632713,25.14,74709.01,0.5,0.02461,6e-05,2.05846]
[1779537632824,25.15,74710.05,0.5,0.02469,6e-05,2.06399]
[1779537633406,25.15,74710.66,0.5,0.02474,6e-05,2.06757]
[1779537638710,25.16,74714.9,0.5,0.02506,7e-05,2.08968]
[1779537642466,25.16,74723.02,0.5,0.02562,7e-05,2.1289]
[1779537647502,25.16,74723.42,0.5,0.0256,7e-05,2.12807]
[1779537653544,25.15,74728.82,0.5,0.02596,7e-05,2.15285]
[1779537658582,25.16,74728.31,0.5,0.02597,7e-05,2.15365]
[1779537663618,25.17,74726.52,0.5,0.02589,7e-05,2.14777]
[1779537668652,25.18,74728.12,0.5,0.02604,7e-05,2.15831]
[1779537673688,25.19,74726.26,0.5,0.02596,7e-05,2.15256]
[1779537677716,25.2,74717.41,0.5,0.0254,7e-05,2.11385]
[1779537682750,25.21,74714.25,0.5,0.02524,7e-05,2.10259]
[1779537689062,25.22,74715.0,0.5,0.02534,7e-05,2.10937]
[1779537695841,25.23,74715.01,0.5,0.02537,7e-05,2.1105]
[1779537705910,25.26,74715.67,0.5,0.02551,7e-05,2.12016]
[1779537710948,25.26,74715.56,0.5,0.02554,7e-05,2.12226]
[1779537719273,25.28,74716.2,0.5,0.02565,7e-05,2.13041]
[1779537726058,25.29,74707.42,0.5,0.02514,7e-05,2.09455]
[1779537731092,25.31,74700.62,0.5,0.02477,6e-05,2.06801]
[1779537736129,25.32,74701.13,0.5,0.02485,6e-05,2.07419]
[1779537741162,25.33,74701.16,0.5,0.02491,6e-05,2.07817]
[1779537745650,25.34,74700.61,0.5,0.0249,6e-05,2.07721]
[1779537747204,25.35,74678.27,0.5,0.02354,6e-05,1.98082]
[1779537751115,25.35,74674.5,0.5,0.02331,6e-05,1.96501]
[1779537751956,25.35,74675.26,0.5,0.02331,6e-05,1.96394]
[1779537752240,25.35,74675.26,0.5,0.0233,6e-05,1.96334]
[1779537757276,25.35,74677.6,0.5,0.02346,6e-05,1.97465]
[1779537763318,25.37,74674.01,0.5,0.02331,6e-05,1.96412]
[1779537768353,25.38,74671.04,0.5,0.02319,6e-05,1.95543]
[1779537773388,25.39,74668.38,0.5,0.02309,6e-05,1.94805]
[1779537779714,25.41,74666.64,0.5,0.02307,6e-05,1.94624]
[1779537786478,25.43,74666.69,0.5,0.02315,6e-05,1.95209]
[1779537791513,25.44,74663.88,0.5,0.02303,6e-05,1.94393]
[1779537796039,25.45,74663.8,0.5,0.02305,6e-05,1.94519]
[1779537796157,25.45,74663.8,0.5,0.02305,6e-05,1.94519]
[1779537796549,25.46,74663.91,0.5,0.0231,6e-05,1.94884]
[1779537797138,25.46,74663.91,0.5,0.0231,6e-05,1.94884]
[1779537797161,25.46,74663.91,0.5,0.0231,6e-05,1.94884]
[1779537797556,25.46,74667.97,0.5,0.02335,6e-05,1.9664]
[1779537802590,25.47,74673.85,0.5,0.02376,6e-05,1.99576]
[1779537808633,25.49,74675.91,0.5,0.02396,6e-05,2.0099]
[1779537813668,25.5,74681.73,0.5,0.02432,6e-05,2.03428]
[1779537819994,25.51,74683.4,0.5,0.02448,6e-05,2.0459]
[1779537825751,25.52,74685.34,0.5,0.02466,6e-05,2.05874]
[1779537831795,25.54,74687.94,0.5,0.02489,6e-05,2.07454]
[1779537836829,25.55,74688.48,0.5,0.02498,6e-05,2.08102]
[1779537841864,25.56,74687.2,0.5,0.02494,6e-05,2.07797]
[1779537850204,25.58,74686.12,0.5,0.02496,6e-05,2.07922]
[1779537858983,25.59,74686.08,0.5,0.02503,6e-05,2.08441]
[1779537867046,25.61,74686.87,0.5,0.02516,6e-05,2.09327]
[1779537872083,25.62,74687.87,0.5,0.02522,6e-05,2.09682]
[1779537877119,25.63,74689.44,0.5,0.02537,6e-05,2.10719]
[1779537888195,25.65,74690.24,0.5,0.02552,7e-05,2.11784]
[1779537893230,25.66,74690.64,0.5,0.02559,7e-05,2.1228]
[1779537899273,25.68,74690.81,0.5,0.02566,7e-05,2.12732]
[1779537903301,25.68,74699.5,0.5,0.02627,7e-05,2.17023]
[1779537910627,25.7,74701.53,0.5,0.02646,7e-05,2.18335]
[1779537916391,25.7,74699.56,0.5,0.02637,7e-05,2.17684]
[1779537923451,25.72,74697.84,0.5,0.02631,7e-05,2.17253]
[1779537930767,25.73,74697.47,0.5,0.02635,7e-05,2.17548]
[1779537933521,25.73,74691.99,0.5,0.02595,7e-05,2.14693]
[1779537936542,25.74,74684.69,0.5,0.0255,6e-05,2.11538]
[1779537941581,25.75,74686.97,0.5,0.02568,7e-05,2.12814]
[1779537946621,25.76,74691.23,0.5,0.02602,7e-05,2.15157]
[1779537951651,25.77,74692.45,0.5,0.02613,7e-05,2.15935]
[1779537956686,25.77,74692.9,0.5,0.0262,7e-05,2.16406]
[1779537961724,25.78,74692.88,0.5,0.02625,7e-05,2.16708]
[1779537967764,25.79,74692.77,0.5,0.02628,7e-05,2.16913]
[1779537972802,25.8,74690.01,0.5,0.02614,7e-05,2.15951]
[1779537977834,25.81,74688.45,0.5,0.02606,7e-05,2.15448]
[1779537982868,25.82,74688.69,0.5,0.02612,7e-05,2.15822]
[1779537989917,25.83,74688.43,0.5,0.02615,7e-05,2.1607]
[1779537994952,25.84,74688.96,0.5,0.02618,7e-05,2.16138]
[1779538001258,25.85,74688.88,0.5,0.02622,7e-05,2.16463]
[1779538008046,25.86,74688.35,0.5,0.02623,7e-05,2.16526]
[1779538016102,25.87,74688.19,0.5,0.02629,7e-05,2.16903]
[1779538021400,25.88,74686.64,0.5,0.02622,7e-05,2.1644]
[1779538027179,25.89,74686.59,0.5,0.02625,7e-05,2.16666]
[1779538032213,25.9,74686.38,0.5,0.02628,7e-05,2.16863]
[1779538038256,25.91,74685.66,0.5,0.02628,7e-05,2.16819]
[1779538043291,25.91,74685.7,0.5,0.02631,7e-05,2.17074]
[1779538051610,25.93,74686.06,0.5,0.02634,7e-05,2.17176]
[1779538057389,25.94,74686.14,0.5,0.02639,7e-05,2.17513]
[1779538064439,25.96,74688.25,0.5,0.02667,7e-05,2.1941]
[1779538071752,25.99,74687.96,0.5,0.02676,7e-05,2.20069]
[1779538077529,26.01,74686.95,0.5,0.02678,7e-05,2.2016]
[1779538083572,26.03,74686.89,0.5,0.02688,7e-05,2.20909]
[1779538088607,26.04,74687.22,0.5,0.02696,7e-05,2.21427]
[1779538098674,26.05,74687.05,0.5,0.027,7e-05,2.21711]
[1779538103712,26.06,74686.93,0.5,0.02703,7e-05,2.2187]
[1779538112033,26.07,74686.8,0.5,0.02701,7e-05,2.21651]
[1779538122103,26.12,74686.76,0.5,0.02723,7e-05,2.23186]
[1779538129896,26.13,74685.68,0.5,0.0272,7e-05,2.22977]
[1779538138959,26.14,74685.35,0.5,0.02722,7e-05,2.23083]
[1779538143995,26.14,74684.93,0.5,0.02722,7e-05,2.2308]
[1779538150038,26.15,74687.08,0.5,0.02739,7e-05,2.24262]
[1779538157086,26.15,74686.57,0.5,0.02738,7e-05,2.24204]
[1779538163128,26.16,74685.67,0.5,0.02735,7e-05,2.23964]
[1779538172192,26.17,74681.96,0.5,0.02709,7e-05,2.22085]
[1779538182261,26.18,74682.41,0.5,0.02716,7e-05,2.22614]
[1779538187296,26.18,74683.04,0.5,0.02723,7e-05,2.23064]
[1779538193338,26.19,74681.74,0.5,0.02717,7e-05,2.22655]
[1779538198373,26.19,74683.55,0.5,0.02732,7e-05,2.23657]
[1779538203408,26.2,74683.52,0.5,0.02734,7e-05,2.23831]
[1779538208445,26.2,74682.11,0.5,0.02726,7e-05,2.23304]
[1779538213220,26.21,74682.21,0.5,0.02728,7e-05,2.23383]
[1779538218515,26.21,74682.19,0.5,0.02732,7e-05,2.23661]
[1779538223174,26.22,74682.45,0.5,0.02735,7e-05,2.2391]
[1779538228585,26.23,74683.32,0.5,0.02744,7e-05,2.24535]
[1779538235633,26.23,74683.29,0.5,0.02742,7e-05,2.24295]
[1779538240670,26.24,74682.09,0.5,0.02736,7e-05,2.23898]
[1779538253017,26.25,74682.13,0.5,0.02743,7e-05,2.24335]
[1779538261826,26.26,74682.66,0.5,0.0275,7e-05,2.2484]
[1779538263355,26.26,74682.66,0.5,0.0275,7e-05,2.2484]
[1779538263088,26.26,74672.39,0.5,0.02682,7e-05,2.20165]
[1779538268869,26.27,74676.63,0.5,0.02714,7e-05,2.22317]
[1779538273511,26.27,74677.3,0.5,0.0272,7e-05,2.22779]
[1779538280953,26.28,74678.13,0.5,0.0273,7e-05,2.23465]
[1779538286997,26.29,74679.45,0.5,0.02742,7e-05,2.24301]
[1779538293297,26.3,74680.12,0.5,0.02746,7e-05,2.24425]
[1779538303367,26.31,74680.4,0.5,0.02752,7e-05,2.24888]
[1779538312174,26.32,74681.09,0.5,0.02763,7e-05,2.25574]
[1779538322243,26.33,74681.43,0.5,0.0277,7e-05,2.26091]
[1779538326271,26.34,74673.63,0.5,0.0272,7e-05,2.22627]
[1779538327279,26.34,74663.09,0.5,0.0265,7e-05,2.17854]
[1779538332313,26.34,74658.3,0.5,0.02622,7e-05,2.15883]
[1779538337347,26.35,74655.59,0.5,0.02609,6e-05,2.14952]
[1779538342382,26.36,74652.0,0.5,0.02589,6e-05,2.13581]
[1779538343667,26.36,74651.15,0.5,0.02584,6e-05,2.1325]
[1779538349431,26.37,74648.81,0.5,0.02573,6e-05,2.12491]
[1779538354467,26.38,74648.12,0.5,0.02567,6e-05,2.11991]
[1779538359501,26.38,74647.22,0.5,0.02564,6e-05,2.11778]
[1779538360493,26.38,74647.22,0.5,0.02564,6e-05,2.11778]
[1779538363796,26.39,74646.31,0.5,0.0256,6e-05,2.11468]
[1779538369572,26.4,74644.19,0.5,0.02552,6e-05,2.10943]
[1779538382662,26.42,74643.77,0.5,0.02557,6e-05,2.11297]
[1779538387698,26.43,74642.15,0.5,0.0255,6e-05,2.10803]
[1779538392733,26.43,74639.16,0.5,0.02535,6e-05,2.09752]
[1779538397768,26.44,74638.48,0.5,0.02534,6e-05,2.09677]
[1779538402802,26.45,74638.55,0.5,0.02537,6e-05,2.09886]
[1779538407838,26.45,74638.65,0.5,0.02539,6e-05,2.10031]
[1779538410451,26.45,74638.71,0.5,0.02539,6e-05,2.09982]
[1779538416903,26.43,74636.06,0.5,0.02508,6e-05,2.07737]
[1779538420362,26.42,74636.37,0.5,0.02508,6e-05,2.07802]
[1779538425964,26.41,74636.44,0.5,0.02501,6e-05,2.0727]
[1779538430464,26.4,74636.44,0.5,0.025,6e-05,2.072]
[1779538432999,26.4,74636.53,0.5,0.02497,6e-05,2.07032]
[1779538439057,26.38,74632.56,0.5,0.02464,6e-05,2.047]
[1779538439957,26.38,74632.56,0.5,0.02464,6e-05,2.047]
[1779538439963,26.38,74632.63,0.5,0.02464,6e-05,2.04666]
[1779538443440,26.37,74620.14,0.5,0.02384,6e-05,1.99057]
[1779538443810,26.37,74620.14,0.5,0.02384,6e-05,1.99057]
[1779538444366,26.36,74614.76,0.5,0.02351,6e-05,1.96729]
[1779538445580,26.36,74614.76,0.5,0.02351,6e-05,1.96729]
[1779538446108,26.36,74618.32,0.5,0.02371,6e-05,1.98181]
[1779538451141,26.35,74620.46,0.5,0.02381,6e-05,1.98824]
[1779538453166,26.35,74620.46,0.5,0.02381,6e-05,1.98824]
[1779538459200,26.34,74619.28,0.5,0.02367,6e-05,1.97863]
[1779538464506,26.33,74620.7,0.5,0.02372,6e-05,1.98214]
[1779538470276,26.32,74619.97,0.5,0.02363,6e-05,1.97613]
[1779538474229,26.32,74620.07,0.5,0.02359,6e-05,1.97195]
[1779538474577,26.31,74620.26,0.5,0.02358,6e-05,1.97134]
[1779538480347,26.3,74617.96,0.5,0.0234,6e-05,1.95892]
[1779538485388,26.3,74618.71,0.5,0.02342,6e-05,1.96034]
[1779538490417,26.29,74620.51,0.5,0.02349,6e-05,1.96533]
[1779538495453,26.28,74622.53,0.5,0.02358,6e-05,1.97167]
[1779538498473,26.28,74633.26,0.5,0.02421,6e-05,2.01595]
[1779538501495,26.27,74642.26,0.5,0.02474,6e-05,2.0532]
[1779538504156,26.27,74642.05,0.5,0.02473,6e-05,2.05228]
[1779538504516,26.27,74639.94,0.5,0.02459,6e-05,2.04251]
[1779538509558,26.26,74634.08,0.5,0.02419,6e-05,2.01443]
[1779538514588,26.25,74633.29,0.5,0.0241,6e-05,2.00843]
[1779538520633,26.24,74637.08,0.5,0.02428,6e-05,2.02142]
[1779538525555,26.24,74639.41,0.5,0.0244,6e-05,2.02986]
[1779538525608,26.24,74639.41,0.5,0.0244,6e-05,2.02986]
[1779538525679,26.24,74639.4,0.5,0.02441,6e-05,2.02993]
[1779538526568,26.24,74639.4,0.5,0.02441,6e-05,2.02993]
[1779538526610,26.24,74639.4,0.5,0.02441,6e-05,2.02993]
[1779538526673,26.24,74639.4,0.5,0.02441,6e-05,2.03004]
[1779538531707,26.24,74645.8,0.5,0.02476,6e-05,2.05407]
[1779538536742,26.23,74649.99,0.5,0.02498,6e-05,2.06911]
[1779538542784,26.22,74650.28,0.5,0.02495,6e-05,2.06711]
[1779538548830,26.2,74650.85,0.5,0.02492,6e-05,2.06507]
[1779538555138,26.19,74650.2,0.5,0.02482,6e-05,2.05842]
[1779538559634,26.19,74650.2,0.5,0.0248,6e-05,2.05717]
[1779538559736,26.18,74649.92,0.5,0.02476,6e-05,2.05409]
[1779538564941,26.17,74649.82,0.5,0.02471,6e-05,2.05062]
[1779538570890,26.16,74649.68,0.5,0.02467,6e-05,2.04761]
[1779538570969,26.16,74649.68,0.5,0.02467,6e-05,2.04761]
[1779538571071,26.16,74645.36,0.5,0.02438,6e-05,2.02762]
[1779538571889,26.16,74645.36,0.5,0.02438,6e-05,2.02762]
[1779538571991,26.16,74645.36,0.5,0.02437,6e-05,2.02706]
[1779538577025,26.15,74652.91,0.5,0.0248,6e-05,2.05701]
[1779538582064,26.14,74652.24,0.5,0.02472,6e-05,2.0516]
[1779538587099,26.13,74651.9,0.5,0.02465,6e-05,2.04638]
[1779538589565,26.13,74651.9,0.5,0.02465,6e-05,2.04638]
[1779538589655,26.13,74651.9,0.5,0.02465,6e-05,2.04638]
[1779538589756,26.12,74659.53,0.5,0.0251,6e-05,2.07808]
[1779538592134,26.12,74666.73,0.5,0.0255,6e-05,2.10513]
[1779538593497,26.12,74666.73,0.5,0.0255,6e-05,2.10513]
[1779538593586,26.12,74666.73,0.5,0.0255,6e-05,2.10513]
[1779538593648,26.11,74667.15,0.5,0.02551,6e-05,2.10559]
[1779538599184,26.1,74668.39,0.5,0.02554,6e-05,2.10755]
[1779538604219,26.09,74671.07,0.5,0.02565,6e-05,2.11527]
[1779538609255,26.08,74673.32,0.5,0.02574,6e-05,2.12182]
[1779538615561,26.06,74673.23,0.5,0.02566,6e-05,2.11644]
[1779538621342,26.05,74673.63,0.5,0.02563,6e-05,2.11404]
[1779538626378,26.03,74674.28,0.5,0.02561,6e-05,2.1129]
[1779538635701,26.0,74675.17,0.5,0.02554,6e-05,2.10802]
[1779538645771,25.97,74678.53,0.5,0.02562,6e-05,2.1133]
[1779538651553,25.95,74677.56,0.5,0.02542,6e-05,2.09887]
[1779538656588,25.94,74674.36,0.5,0.02515,6e-05,2.08001]
[1779538663636,25.92,74674.55,0.5,0.02507,6e-05,2.07459]
[1779538669679,25.9,74674.31,0.5,0.02499,6e-05,2.06913]
[1779538670461,25.9,74674.31,0.5,0.02499,6e-05,2.06913]
[1779538670494,25.9,74674.6,0.5,0.02499,6e-05,2.06868]
[1779538676738,25.88,74673.15,0.5,0.02482,6e-05,2.05713]
[1779538680201,25.87,74674.61,0.5,0.02488,6e-05,2.06107]
[1779538680299,25.87,74674.61,0.5,0.02488,6e-05,2.06107]
[1779538680765,25.87,74677.46,0.5,0.02505,6e-05,2.07289]
[1779538681605,25.87,74677.46,0.5,0.02505,6e-05,2.07289]
[1779538681713,25.87,74677.46,0.5,0.02505,6e-05,2.07289]
[1779538681814,25.87,74681.48,0.5,0.02529,6e-05,2.09]
[1779538687814,25.85,74680.51,0.5,0.02515,6e-05,2.08033]
[1779538693856,25.83,74680.68,0.5,0.02509,6e-05,2.07585]
[1779538698892,25.82,74678.96,0.5,0.02491,6e-05,2.06388]
[1779538701353,25.82,74676.74,0.5,0.02476,6e-05,2.05318]
[1779538701454,25.82,74676.22,0.5,0.02472,6e-05,2.05006]
[1779538706949,25.8,74676.82,0.5,0.02468,6e-05,2.04782]
[1779538711984,25.79,74677.06,0.5,0.02459,6e-05,2.04061]
[1779538718026,25.77,74677.78,0.5,0.02457,6e-05,2.03902]
[1779538723062,25.76,74678.28,0.5,0.02455,6e-05,2.0373]
[1779538728096,25.75,74678.18,0.5,0.02449,6e-05,2.03373]
[1779538733132,25.73,74666.99,0.5,0.02373,6e-05,1.98025]
[1779538738165,25.72,74662.38,0.5,0.0234,6e-05,1.95695]
[1779538749510,25.7,74659.66,0.5,0.02313,6e-05,1.93731]
[1779538758305,25.68,74658.14,0.5,0.02296,6e-05,1.92559]
[1779538765354,25.66,74655.51,0.5,0.02274,6e-05,1.90998]
[1779538770710,25.65,74653.12,0.5,0.02256,6e-05,1.8968]
[1779538770743,25.65,74640.16,0.5,0.02179,6e-05,1.84221]
[1779538773411,25.65,74631.12,0.5,0.02122,6e-05,1.80035]
[1779538779720,25.64,74631.55,0.5,0.0212,6e-05,1.79904]
[1779538785504,25.63,74629.11,0.5,0.02103,6e-05,1.78666]
[1779538791548,25.62,74628.72,0.5,0.02098,6e-05,1.78265]
[1779538796582,25.61,74625.18,0.5,0.02075,6e-05,1.76654]
[1779538799864,25.61,74613.84,0.5,0.02012,5e-05,1.72058]
[1779538805646,25.6,74615.84,0.5,0.02021,5e-05,1.72671]
[1779538810681,25.6,74617.02,0.5,0.02025,5e-05,1.72995]
[1779538815715,25.59,74617.61,0.5,0.02026,5e-05,1.73087]
[1779538817307,25.59,74617.53,0.5,0.02025,5e-05,1.73028]
[1779538817421,25.59,74617.53,0.5,0.02025,5e-05,1.73028]
[1779538817731,25.59,74616.97,0.5,0.02022,5e-05,1.72781]
[1779538819305,25.59,74617.58,0.5,0.02025,5e-05,1.72994]
[1779538819413,25.59,74617.58,0.5,0.02025,5e-05,1.72994]
[1779538819514,25.59,74617.65,0.5,0.02025,5e-05,1.73021]
[1779538824388,25.59,74617.65,0.5,0.02025,5e-05,1.72967]
[1779538824453,25.59,74617.06,0.5,0.0202,5e-05,1.72654]
[1779538830818,25.58,74617.06,0.5,0.02018,5e-05,1.72469]
[1779538840888,25.57,74617.11,0.5,0.0201,5e-05,1.71846]
[1779538850958,25.56,74617.1,0.5,0.02007,5e-05,1.71591]
[1779538861033,25.55,74617.1,0.5,0.02003,5e-05,1.71345]
[1779538870358,25.55,74617.02,0.5,0.02,5e-05,1.711]
[1779538875645,25.55,74617.02,0.5,0.02,5e-05,1.71076]
[1779538875681,25.55,74617.02,0.5,0.02,5e-05,1.71076]
[1779538875772,25.54,74617.14,0.5,0.01999,5e-05,1.71007]
[1779538877646,25.54,74617.14,0.5,0.01999,5e-05,1.71007]
[1779538877789,25.54,74617.14,0.5,0.01999,5e-05,1.71007]
[1779538877795,25.54,74617.14,0.5,0.01998,5e-05,1.70961]
[1779538883190,25.54,74615.98,0.5,0.0199,5e-05,1.70395]
[1779538885351,25.53,74615.81,0.5,0.01989,5e-05,1.70308]
[1779538885425,25.53,74615.55,0.5,0.01987,5e-05,1.70185]
[1779538890498,25.53,74615.34,0.5,0.01985,5e-05,1.7]
[1779538896289,25.53,74614.67,0.5,0.01975,5e-05,1.69248]
[1779538903336,25.52,74614.64,0.5,0.01974,5e-05,1.69114]
[1779538905746,25.52,74614.64,0.5,0.01974,5e-05,1.69114]
[1779538905797,25.52,74614.64,0.5,0.01974,5e-05,1.69114]
[1779538905816,25.52,74614.62,0.5,0.01973,5e-05,1.69055]
[1779538909380,25.52,74601.3,0.5,0.01903,5e-05,1.63903]
[1779538910347,25.52,74601.3,0.5,0.01903,5e-05,1.63903]
[1779538910475,25.52,74597.82,0.5,0.01885,5e-05,1.62583]
[1779538916687,25.52,74599.86,0.5,0.01895,5e-05,1.63311]
[1779538922472,25.52,74601.88,0.5,0.01904,5e-05,1.64031]
[1779538927507,25.51,74601.46,0.5,0.01902,5e-05,1.63832]
[1779538933549,25.51,74601.57,0.5,0.01902,5e-05,1.63826]
[1779538938584,25.51,74595.16,0.5,0.01868,5e-05,1.61374]
[1779538944626,25.51,74594.5,0.5,0.01865,5e-05,1.61094]
[1779538951675,25.51,74593.34,0.5,0.01854,5e-05,1.60257]
[1779538956981,25.51,74583.52,0.5,0.01805,5e-05,1.56608]
[1779538962753,25.51,74582.77,0.5,0.01801,5e-05,1.56342]
[1779538971816,25.51,74583.12,0.5,0.01803,5e-05,1.5649]
[1779538974512,25.51,74582.75,0.5,0.01802,5e-05,1.56363]
[1779538974557,25.51,74582.75,0.5,0.01802,5e-05,1.56363]
[1779538974614,25.51,74582.85,0.5,0.01802,5e-05,1.56399]
[1779538978768,25.66,74583.07,0.5,0.01858,5e-05,1.60539]
[1779538978799,25.66,74583.07,0.5,0.01858,5e-05,1.60539]
[1779538978869,25.71,74587.67,0.5,0.019,5e-05,1.63611]
[1779538983899,25.88,74590.66,0.5,0.01983,5e-05,1.69658]
[1779538988935,25.94,74591.4,0.5,0.02007,5e-05,1.71435]
[1779538993970,25.96,74590.91,0.5,0.02013,5e-05,1.71817]
[1779538999005,25.97,74588.77,0.5,0.02007,5e-05,1.7142]
[1779539004041,26.03,74586.87,0.5,0.02017,5e-05,1.72151]
[1779539009076,26.08,74586.02,0.5,0.02035,5e-05,1.73402]
[1779539014110,26.14,74585.47,0.5,0.02049,5e-05,1.74361]
[1779539019145,26.19,74584.09,0.5,0.02063,5e-05,1.75362]
[1779539024180,26.19,74585.0,0.5,0.02067,5e-05,1.7569]
[1779539029218,26.2,74586.19,0.5,0.02075,5e-05,1.76267]
[1779539037547,26.22,74587.41,0.5,0.02092,5e-05,1.77455]
[1779539043314,26.24,74585.43,0.5,0.0209,5e-05,1.77325]
[1779539045328,26.32,74595.48,0.5,0.02174,6e-05,1.83332]
[1779539050362,26.31,74597.59,0.5,0.02184,6e-05,1.84077]
[1779539056405,26.3,74598.3,0.5,0.02184,6e-05,1.84054]
[1779539060432,26.3,74597.9,0.5,0.0218,6e-05,1.8379]
[1779539060482,26.29,74598.57,0.5,0.02182,6e-05,1.83955]
[1779539066476,26.28,74598.59,0.5,0.02178,6e-05,1.83654]
[1779539071510,26.27,74598.41,0.5,0.02169,6e-05,1.82931]
[1779539076546,26.27,74598.19,0.5,0.02165,6e-05,1.82597]
[1779539081581,26.26,74598.6,0.5,0.02163,6e-05,1.8252]
[1779539083222,26.26,74598.6,0.5,0.02163,6e-05,1.8252]
[1779539083258,26.25,74602.51,0.5,0.02184,6e-05,1.83993]
[1779539083595,26.25,74602.51,0.5,0.02184,6e-05,1.83993]
[1779539085138,26.25,74602.51,0.5,0.02184,6e-05,1.83993]
[1779539085227,26.25,74604.73,0.5,0.02195,6e-05,1.84785]
[1779539090360,26.25,74604.49,0.5,0.02192,6e-05,1.84534]
[1779539095680,26.23,74611.83,0.5,0.02228,6e-05,1.87151]
[1779539100717,26.22,74612.22,0.5,0.02226,6e-05,1.87028]
[1779539105750,26.21,74613.1,0.5,0.02227,6e-05,1.87102]
[1779539107891,26.21,74613.18,0.5,0.02227,6e-05,1.87077]
[1779539107957,26.21,74613.18,0.5,0.02227,6e-05,1.87077]
[1779539107985,26.21,74613.44,0.5,0.02227,6e-05,1.87068]
[1779539110439,26.2,74613.63,0.5,0.02227,6e-05,1.87088]
[1779539110470,26.2,74613.63,0.5,0.02227,6e-05,1.87088]
[1779539110788,26.2,74615.49,0.5,0.02237,6e-05,1.87792]
[1779539118123,26.19,74616.19,0.5,0.02234,6e-05,1.87606]
[1779539125890,26.17,74616.29,0.5,0.02229,6e-05,1.87239]
[1779539132942,26.16,74616.94,0.5,0.02222,6e-05,1.8664]
[1779539138263,26.15,74618.33,0.5,0.02226,6e-05,1.86921]
[1779539145024,26.13,74618.75,0.5,0.02222,6e-05,1.8669]
[1779539150061,26.12,74618.99,0.5,0.0222,6e-05,1.86502]
[1779539155096,26.11,74619.23,0.5,0.02217,6e-05,1.86314]
[1779539157684,26.11,74619.23,0.5,0.02217,6e-05,1.86314]
[1779539158117,26.11,74619.36,0.5,0.02216,6e-05,1.86197]
[1779539163153,26.1,74619.38,0.5,0.02212,6e-05,1.85923]
[1779539168187,26.09,74621.08,0.5,0.02217,6e-05,1.86336]
[1779539173223,26.08,74621.4,0.5,0.02215,6e-05,1.86183]
[1779539178543,26.07,74621.48,0.5,0.02212,6e-05,1.85932]
[1779539183922,26.06,74622.96,0.5,0.02216,6e-05,1.86255]
[1779539183952,26.06,74622.96,0.5,0.02216,6e-05,1.86255]
[1779539184299,26.06,74622.79,0.5,0.02214,6e-05,1.86128]
[1779539185307,26.05,74629.38,0.5,0.02252,6e-05,1.88782]
[1779539186172,26.05,74629.38,0.5,0.02252,6e-05,1.88782]
[1779539186264,26.05,74631.78,0.5,0.02265,6e-05,1.89715]
[1779539187625,26.05,74631.78,0.5,0.02264,6e-05,1.89651]
[1779539188328,26.05,74630.84,0.5,0.02257,6e-05,1.89198]
[1779539193363,26.04,74637.72,0.5,0.02289,6e-05,1.91337]
[1779539198684,26.03,74635.22,0.5,0.02269,6e-05,1.89961]
[1779539204440,26.01,74630.13,0.5,0.02234,6e-05,1.87475]
[1779539209475,26.0,74624.81,0.5,0.022,6e-05,1.84997]
[1779539214511,25.99,74624.08,0.5,0.02191,6e-05,1.84421]
[1779539219545,25.98,74623.45,0.5,0.02184,6e-05,1.83893]
[1779539223573,25.98,74631.19,0.5,0.02225,6e-05,1.86846]
[1779539228893,25.97,74624.87,0.5,0.02184,6e-05,1.83927]
[1779539234651,25.95,74624.27,0.5,0.02177,6e-05,1.83363]
[1779539240695,25.94,74624.75,0.5,0.02175,6e-05,1.83241]
[1779539245728,25.93,74623.43,0.5,0.02164,6e-05,1.82445]
[1779539250763,25.93,74623.73,0.5,0.02162,6e-05,1.82311]
[1779539259129,25.91,74624.11,0.5,0.02153,6e-05,1.8161]
[1779539267883,25.9,74624.12,0.5,0.02148,6e-05,1.81222]
[1779539272917,25.89,74623.19,0.5,0.02139,6e-05,1.80606]
[1779539279269,25.88,74623.68,0.5,0.02137,6e-05,1.80477]
[1779539285003,25.87,74623.8,0.5,0.02135,6e-05,1.80295]
[1779539290038,25.86,74624.43,0.5,0.02135,6e-05,1.80321]
[1779539295073,25.85,74624.66,0.5,0.02133,6e-05,1.80188]
[1779539300107,25.84,74624.82,0.5,0.02131,6e-05,1.80028]
[1779539304812,25.84,74631.03,0.5,0.02163,6e-05,1.82315]
[1779539305144,25.83,74631.06,0.5,0.02162,6e-05,1.82278]
[1779539310179,25.83,74631.8,0.5,0.02163,6e-05,1.82339]
[1779539312006,25.82,74631.88,0.5,0.02158,6e-05,1.81925]
[1779539312038,25.82,74631.88,0.5,0.02158,6e-05,1.81925]
[1779539312193,25.82,74632.56,0.5,0.02161,6e-05,1.82153]
[1779539313199,25.82,74644.76,0.5,0.02231,6e-05,1.87115]
[1779539314690,25.82,74644.96,0.5,0.02232,6e-05,1.87198]
[1779539315213,25.82,74645.95,0.5,0.02236,6e-05,1.87494]
[1779539320248,25.81,74643.41,0.5,0.02217,6e-05,1.86149]
[1779539325282,25.8,74647.39,0.5,0.02236,6e-05,1.87504]
[1779539330319,25.79,74648.43,0.5,0.02238,6e-05,1.87636]
[1779539332678,25.79,74648.43,0.5,0.02238,6e-05,1.87636]
[1779539333339,25.78,74648.34,0.5,0.02235,6e-05,1.87418]
[1779539336324,25.78,74648.15,0.5,0.02232,6e-05,1.8722]
[1779539336348,25.78,74648.15,0.5,0.02232,6e-05,1.8722]
[1779539336370,25.77,74649.38,0.5,0.02239,6e-05,1.87673]
[1779539337324,25.77,74649.38,0.5,0.02239,6e-05,1.87673]
[1779539337425,25.77,74649.74,0.5,0.0224,6e-05,1.87763]
[1779539343408,25.76,74648.09,0.5,0.02225,6e-05,1.86716]
[1779539348444,25.75,74648.12,0.5,0.02221,6e-05,1.86437]
[1779539353479,25.74,74648.99,0.5,0.02222,6e-05,1.86507]
[1779539358513,25.73,74649.33,0.5,0.0222,6e-05,1.86357]
[1779539363548,25.72,74648.41,0.5,0.02211,6e-05,1.85689]
[1779539368583,25.71,74648.23,0.5,0.02206,6e-05,1.85332]
[1779539374628,25.7,74648.06,0.5,0.02195,6e-05,1.84527]
[1779539379978,25.69,74648.09,0.5,0.02192,6e-05,1.84267]
[1779539387718,25.68,74648.3,0.5,0.02187,6e-05,1.83923]
[1779539400119,25.65,74648.1,0.5,0.02177,6e-05,1.83208]
[1779539405843,25.64,74648.37,0.5,0.02174,6e-05,1.83009]
[1779539410879,25.64,74648.68,0.5,0.02172,6e-05,1.82879]
[1779539417927,25.62,74649.18,0.5,0.0217,6e-05,1.82726]
[1779539422962,25.61,74649.3,0.5,0.02167,6e-05,1.82522]
[1779539429005,25.6,74649.34,0.5,0.02163,6e-05,1.82236]
[1779539434042,25.6,74649.47,0.5,0.02156,6e-05,1.81643]
[1779539439076,25.59,74649.94,0.5,0.02155,6e-05,1.81589]
[1779539444111,25.58,74651.58,0.5,0.02161,6e-05,1.82018]
[1779539449146,25.57,74653.66,0.5,0.0217,6e-05,1.82624]
[1779539459217,25.55,74654.88,0.5,0.0217,6e-05,1.82635]
[1779539464251,25.55,74657.69,0.5,0.02182,6e-05,1.83549]
[1779539465050,25.55,74657.69,0.5,0.02182,6e-05,1.83549]
[1779539465168,25.55,74657.69,0.5,0.02182,6e-05,1.83549]
[1779539465259,25.54,74657.87,0.5,0.02183,6e-05,1.83573]
[1779539466951,25.54,74657.87,0.5,0.02183,6e-05,1.83573]
[1779539467273,25.54,74657.98,0.5,0.02182,6e-05,1.83519]
[1779539474322,25.53,74658.6,0.5,0.0218,6e-05,1.83378]
[1779539478350,25.52,74666.13,0.5,0.02221,6e-05,1.86312]
[1779539483385,25.51,74670.94,0.5,0.02246,6e-05,1.88058]
[1779539491441,25.5,74671.31,0.5,0.02237,6e-05,1.87366]
[1779539501511,25.48,74672.77,0.5,0.02238,6e-05,1.8745]
[1779539506545,25.47,74673.65,0.5,0.0224,6e-05,1.87565]
[1779539511580,25.46,74674.4,0.5,0.02241,6e-05,1.8763]
[1779539516616,25.45,74675.67,0.5,0.02245,6e-05,1.87919]
[1779539521650,25.44,74676.21,0.5,0.02244,6e-05,1.87902]
[1779539531074,25.43,74676.77,0.5,0.02241,6e-05,1.87663]
[1779539538771,25.42,74678.21,0.5,0.02244,6e-05,1.87898]
[1779539543804,25.41,74679.26,0.5,0.02247,6e-05,1.88111]
[1779539548841,25.4,74679.16,0.5,0.02243,6e-05,1.8784]
[1779539553878,25.39,74679.24,0.5,0.02236,6e-05,1.87245]
[1779539559919,25.38,74679.44,0.5,0.02234,6e-05,1.87068]
[1779539566969,25.37,74680.36,0.5,0.02235,6e-05,1.87155]
[1779539573016,25.37,74680.62,0.5,0.02233,6e-05,1.87009]
[1779539578048,25.36,74682.2,0.5,0.02239,6e-05,1.87462]
[1779539583084,25.35,74681.74,0.5,0.02233,6e-05,1.87052]
[1779539588119,25.34,74678.86,0.5,0.02213,6e-05,1.85635]
[1779539593153,25.34,74679.25,0.5,0.02213,6e-05,1.85602]
[1779539598188,25.33,74679.68,0.5,0.02213,6e-05,1.85588]
[1779539604230,25.32,74679.77,0.5,0.0221,6e-05,1.85392]
[1779539609266,25.32,74680.52,0.5,0.02212,6e-05,1.85514]
[1779539615309,25.31,74680.19,0.5,0.02202,6e-05,1.84738]
[1779539620344,25.3,74680.09,0.5,0.02198,6e-05,1.84504]
[1779539625378,25.3,74680.04,0.5,0.02195,6e-05,1.84293]
[1779539630414,25.29,74679.86,0.5,0.02192,6e-05,1.84028]
[1779539635452,25.28,74679.85,0.5,0.02189,6e-05,1.83799]
[1779539640485,25.28,74679.35,0.5,0.02183,6e-05,1.83442]
[1779539645520,25.27,74679.06,0.5,0.02179,6e-05,1.83101]
[1779539650555,25.26,74678.43,0.5,0.02173,6e-05,1.82661]
[1779539655591,25.26,74672.92,0.5,0.02138,6e-05,1.80207]
[1779539660626,25.25,74672.14,0.5,0.02132,6e-05,1.79736]
[1779539668682,25.25,74672.24,0.5,0.02129,6e-05,1.79543]
[1779539673716,25.24,74672.64,0.5,0.02125,6e-05,1.79168]
[1779539678751,25.24,74672.7,0.5,0.02123,6e-05,1.79054]
[1779539687818,25.23,74674.34,0.5,0.02129,6e-05,1.7948]
[1779539692852,25.22,74675.02,0.5,0.02131,6e-05,1.79625]
[1779539702272,25.21,74674.64,0.5,0.02126,6e-05,1.79228]
[1779539707957,25.21,74674.0,0.5,0.0212,6e-05,1.78807]
[1779539715011,25.2,74673.38,0.5,0.02114,6e-05,1.78372]
[1779539721051,25.2,74672.75,0.5,0.02108,6e-05,1.77962]
[1779539726084,25.19,74672.74,0.5,0.02106,6e-05,1.77833]
[1779539731120,25.19,74676.13,0.5,0.02119,6e-05,1.78696]
[1779539736155,25.18,74675.62,0.5,0.02114,6e-05,1.78351]
[1779539742553,25.18,74675.48,0.5,0.02111,6e-05,1.78134]
[1779539752623,25.17,74675.85,0.5,0.02109,6e-05,1.77996]
[1779539762693,25.16,74676.02,0.5,0.02107,6e-05,1.77809]
[1779539772765,25.15,74676.16,0.5,0.02104,6e-05,1.77615]
[1779539782835,25.14,74676.24,0.5,0.02101,6e-05,1.77403]
[1779539791546,25.14,74679.15,0.5,0.0211,6e-05,1.78004]
[1779539796580,25.13,74682.21,0.5,0.02126,6e-05,1.79139]
[1779539802975,25.13,74682.79,0.5,0.02127,6e-05,1.79189]
[1779539811686,25.12,74682.07,0.5,0.02119,6e-05,1.78651]
[1779539820755,25.11,74681.84,0.5,0.02115,6e-05,1.7832]
[1779539825790,25.1,74684.91,0.5,0.0213,6e-05,1.79452]
[1779539833184,25.1,74684.66,0.5,0.02126,6e-05,1.79153]
[1779539841902,25.09,74684.05,0.5,0.02119,6e-05,1.78655]
[1779539846936,25.08,74683.91,0.5,0.02117,6e-05,1.78463]
[1779539851972,25.08,74683.73,0.5,0.02109,6e-05,1.77861]
[1779539857007,25.08,74683.5,0.5,0.02106,6e-05,1.77639]
[1779539862042,25.07,74682.83,0.5,0.02101,6e-05,1.77238]
[1779539866070,25.07,74675.05,0.5,0.02055,6e-05,1.73976]
[1779539871105,25.07,74676.03,0.5,0.02059,6e-05,1.74278]
[1779539876140,25.06,74676.93,0.5,0.02063,6e-05,1.74547]
[1779539883536,25.06,74677.24,0.5,0.02063,6e-05,1.74539]
[1779539889230,25.05,74678.73,0.5,0.0207,6e-05,1.75033]
[1779539898293,25.05,74679.74,0.5,0.02073,6e-05,1.75275]
[1779539903676,25.04,74681.46,0.5,0.02082,6e-05,1.75883]
[1779539909372,25.04,74681.93,0.5,0.02083,6e-05,1.7596]
[1779539914407,25.04,74681.81,0.5,0.02076,6e-05,1.75424]
[1779539919441,25.03,74682.02,0.5,0.02076,6e-05,1.75419]
[1779539925484,25.03,74682.78,0.5,0.02079,6e-05,1.75621]
[1779539930518,25.03,74681.99,0.5,0.02073,6e-05,1.75205]
[1779539935560,25.02,74681.59,0.5,0.0207,6e-05,1.74955]
[1779539941601,25.02,74682.39,0.5,0.02073,6e-05,1.75177]
[1779539946637,25.02,74682.28,0.5,0.02071,6e-05,1.75044]
[1779539951672,25.01,74685.34,0.5,0.02087,6e-05,1.76202]
[1779539957714,25.01,74685.33,0.5,0.02085,6e-05,1.76075]
[1779539962749,25.01,74687.7,0.5,0.02097,6e-05,1.7694]
[1779539967784,25.0,74685.91,0.5,0.02086,6e-05,1.76094]
[1779539972819,25.0,74684.54,0.5,0.02072,6e-05,1.75033]
[1779539983895,24.99,74683.24,0.5,0.02061,6e-05,1.74271]
[1779539989937,24.99,74684.04,0.5,0.02064,6e-05,1.74502]
[1779539991955,24.99,74692.98,0.5,0.02115,6e-05,1.78142]
[1779539996987,24.98,74693.2,0.5,0.02115,6e-05,1.78107]
[1779540002030,24.98,74692.94,0.5,0.02111,6e-05,1.77874]
[1779540007064,24.97,74694.63,0.5,0.02119,6e-05,1.7845]
[1779540013106,24.97,74694.64,0.5,0.02117,6e-05,1.78272]
[1779540018141,24.96,74691.92,0.5,0.02099,6e-05,1.77014]
[1779540024184,24.96,74686.9,0.5,0.02069,6e-05,1.74816]
[1779540029218,24.96,74685.09,0.5,0.02057,6e-05,1.73972]
[1779540034254,24.95,74685.18,0.5,0.02052,6e-05,1.73518]
[1779540039293,24.95,74685.78,0.5,0.02054,6e-05,1.73661]
[1779540044663,24.95,74686.11,0.5,0.02054,6e-05,1.73694]
[1779540049632,24.94,74686.14,0.5,0.02053,6e-05,1.73623]
[1779540049703,24.94,74686.14,0.5,0.02053,6e-05,1.73623]
[1779540049733,24.94,74684.19,0.5,0.02042,6e-05,1.7281]
[1779540050632,24.94,74684.19,0.5,0.02042,6e-05,1.7281]
[1779540050874,24.94,74684.21,0.5,0.02042,6e-05,1.72799]
[1779540056409,24.94,74682.23,0.5,0.02029,6e-05,1.71886]
[1779540061444,24.93,74682.44,0.5,0.02029,6e-05,1.71884]
[1779540068492,24.93,74683.02,0.5,0.02031,6e-05,1.72]
[1779540073527,24.93,74683.1,0.5,0.0203,6e-05,1.71949]
[1779540078562,24.92,74683.03,0.5,0.02028,6e-05,1.7184]
[1779540083597,24.92,74683.29,0.5,0.02029,6e-05,1.71866]
[1779540088632,24.92,74677.6,0.5,0.01996,6e-05,1.69511]
[1779540093668,24.92,74678.33,0.5,0.01995,6e-05,1.69364]
[1779540098702,24.92,74679.74,0.5,0.02002,6e-05,1.69878]
[1779540103752,24.91,74680.27,0.5,0.02004,6e-05,1.7004]
[1779540108787,24.91,74681.06,0.5,0.02008,6e-05,1.70308]
[1779540115158,24.91,74681.36,0.5,0.02009,6e-05,1.70372]
[1779540122890,24.91,74681.36,0.5,0.02008,6e-05,1.70298]
[1779540129938,24.91,74677.68,0.5,0.01987,6e-05,1.68776]
[1779540130701,24.91,74677.68,0.5,0.01987,6e-05,1.68776]
[1779540130950,24.91,74676.75,0.5,0.01982,6e-05,1.68399]
[1779540135982,24.91,74670.1,0.5,0.01945,5e-05,1.65744]
[1779540141021,24.91,74664.44,0.5,0.01915,5e-05,1.63511]
[1779540146056,24.9,74659.53,0.5,0.01888,5e-05,1.61597]
[1779540151091,24.9,74658.19,0.5,0.01877,5e-05,1.607]
[1779540156126,24.9,74656.98,0.5,0.01871,5e-05,1.60225]
[1779540162168,24.9,74654.5,0.5,0.01857,5e-05,1.59263]
[1779540167202,24.9,74652.47,0.5,0.01847,5e-05,1.5848]
[1779540172237,24.9,74653.77,0.5,0.01853,5e-05,1.58968]
[1779540174251,24.9,74661.97,0.5,0.01896,5e-05,1.62117]
[1779540179286,24.9,74662.41,0.5,0.01898,5e-05,1.62247]
[1779540184326,24.9,74661.41,0.5,0.01892,5e-05,1.61813]
[1779540189368,24.9,74659.26,0.5,0.0188,5e-05,1.60944]
[1779540190375,24.9,74643.73,0.5,0.018,5e-05,1.55041]
[1779540195409,24.9,74645.81,0.5,0.01811,5e-05,1.55837]
[1779540201452,24.9,74644.89,0.5,0.01806,5e-05,1.55501]
[1779540206487,24.9,74645.72,0.5,0.01811,5e-05,1.55817]
[1779540211521,24.9,74646.18,0.5,0.01809,5e-05,1.55627]
[1779540216557,24.9,74646.01,0.5,0.01808,5e-05,1.55565]
[1779540224613,24.9,74644.87,0.5,0.01802,5e-05,1.55142]
[1779540230654,24.9,74644.0,0.5,0.01798,5e-05,1.54821]
[1779540234047,24.9,74644.02,0.5,0.01798,5e-05,1.5483]
[1779540234161,24.9,74644.02,0.5,0.01798,5e-05,1.5483]
[1779540234251,24.9,74642.71,0.5,0.01792,5e-05,1.54341]
[1779540235047,24.9,74642.71,0.5,0.01792,5e-05,1.54341]
[1779540235114,24.9,74642.72,0.5,0.01792,5e-05,1.54347]
[1779540240724,24.9,74642.82,0.5,0.01792,5e-05,1.54391]
[1779540246082,24.9,74645.5,0.5,0.01806,5e-05,1.55401]
[1779540251802,24.9,74651.33,0.5,0.01836,5e-05,1.57592]
[1779540256837,24.9,74648.37,0.5,0.0182,5e-05,1.56472]
[1779540261872,24.9,74650.18,0.5,0.0183,5e-05,1.57167]
[1779540266908,24.9,74650.98,0.5,0.01834,5e-05,1.57483]
[1779540272950,24.9,74651.6,0.5,0.01833,5e-05,1.57362]
[1779540277988,24.9,74649.7,0.5,0.01824,5e-05,1.56653]
[1779540283024,24.9,74646.62,0.5,0.01808,5e-05,1.55504]
[1779540288060,24.9,74644.6,0.5,0.01798,5e-05,1.54762]
[1779540293094,24.9,74643.92,0.5,0.01795,5e-05,1.54527]
[1779540298129,24.9,74642.16,0.5,0.01786,5e-05,1.53887]
[1779540305184,24.91,74642.48,0.5,0.01788,5e-05,1.54032]
[1779540309212,24.91,74649.52,0.5,0.01824,5e-05,1.56679]
[1779540316260,24.91,74649.37,0.5,0.01823,5e-05,1.56616]
[1779540321294,24.91,74648.96,0.5,0.01821,5e-05,1.56458]
[1779540326329,24.91,74649.91,0.5,0.01826,5e-05,1.56815]
[1779540333379,24.91,74651.06,0.5,0.01828,5e-05,1.56882]
[1779540335735,24.91,74652.38,0.5,0.01835,5e-05,1.57382]
[1779540336400,24.91,74652.01,0.5,0.01833,5e-05,1.57243]
[1779540346469,24.91,74651.85,0.5,0.01832,5e-05,1.57187]
[1779540352512,24.91,74651.15,0.5,0.01828,5e-05,1.56926]
[1779540357547,24.91,74650.99,0.5,0.01828,5e-05,1.56867]
[1779540359935,24.91,74653.61,0.5,0.01841,5e-05,1.57863]
[1779540360009,24.91,74653.61,0.5,0.01841,5e-05,1.57863]
[1779540360567,24.91,74653.98,0.5,0.01843,5e-05,1.58005]
[1779540360934,24.91,74653.98,0.5,0.01843,5e-05,1.58005]
[1779540361575,24.91,74651.07,0.5,0.01828,5e-05,1.56903]
[1779540366612,24.91,74649.97,0.5,0.01823,5e-05,1.56507]
[1779540371646,24.91,74650.57,0.5,0.01826,5e-05,1.56753]
[1779540377002,24.91,74652.27,0.5,0.01835,5e-05,1.57417]
[1779540383731,24.91,74653.14,0.5,0.0184,5e-05,1.57773]
[1779540388767,24.91,74654.16,0.5,0.01845,5e-05,1.58178]
[1779540393801,24.91,74654.3,0.5,0.01842,5e-05,1.57881]
[1779540398688,24.91,74653.75,0.5,0.0184,5e-05,1.57683]
[1779540398836,24.91,74653.75,0.5,0.0184,5e-05,1.5769]
[1779540405885,24.91,74650.63,0.5,0.01824,5e-05,1.56536]
[1779540412933,24.91,74648.6,0.5,0.01814,5e-05,1.55798]
[1779540417968,24.91,74647.47,0.5,0.01808,5e-05,1.55391]
[1779540418838,24.91,74647.47,0.5,0.01808,5e-05,1.55391]
[1779540418964,24.91,74647.47,0.5,0.01808,5e-05,1.55391]
[1779540418980,24.91,74646.7,0.5,0.01805,5e-05,1.55106]
[1779540419839,24.91,74646.7,0.5,0.01805,5e-05,1.55106]
[1779540419982,24.91,74646.7,0.5,0.01805,5e-05,1.55109]
[1779540426030,24.91,74648.05,0.5,0.01812,5e-05,1.55638]
[1779540431065,24.92,74649.91,0.5,0.01822,5e-05,1.56358]
[1779540436100,24.92,74651.17,0.5,0.01828,5e-05,1.56853]
[1779540444156,24.92,74651.81,0.5,0.01832,5e-05,1.57126]
[1779540449190,24.92,74653.38,0.5,0.0184,5e-05,1.57744]
[1779540457562,24.92,74653.78,0.5,0.01839,5e-05,1.57578]
[1779540463288,24.92,74653.74,0.5,0.01839,5e-05,1.57592]
[1779540468328,24.92,74653.57,0.5,0.01839,5e-05,1.57559]
[1779540476737,24.92,74653.34,0.5,0.01838,5e-05,1.57499]
[1779540477705,24.92,74653.39,0.5,0.01839,5e-05,1.57557]
[1779540482422,24.93,74644.63,0.5,0.01794,5e-05,1.54282]
[1779540487457,24.93,74646.33,0.5,0.01804,5e-05,1.54963]
[1779540492493,24.93,74645.22,0.5,0.01798,5e-05,1.54579]
[1779540498535,24.93,74642.52,0.5,0.01785,5e-05,1.5361]
[1779540503569,24.93,74642.27,0.5,0.01784,5e-05,1.5355]
[1779540508605,24.93,74640.82,0.5,0.01778,5e-05,1.5305]
[1779540517985,24.93,74639.98,0.5,0.0177,5e-05,1.52435]
[1779540523710,24.94,74638.64,0.5,0.01764,5e-05,1.51981]
[1779540528744,24.94,74636.72,0.5,0.01755,5e-05,1.51314]
[1779540538125,24.94,74636.78,0.5,0.01756,5e-05,1.51407]
[1779540543849,24.94,74637.69,0.5,0.01761,5e-05,1.51787]
[1779540548889,24.94,74638.56,0.5,0.01766,5e-05,1.52142]
[1779540553926,24.94,74638.97,0.5,0.01769,5e-05,1.52323]
[1779540558960,24.94,74637.3,0.5,0.01761,5e-05,1.51734]
[1779540568343,24.95,74637.85,0.5,0.01764,5e-05,1.51984]
[1779540575072,24.95,74640.5,0.5,0.01774,5e-05,1.52634]
[1779540580106,24.95,74639.92,0.5,0.01771,5e-05,1.5244]
[1779540588482,24.95,74639.89,0.5,0.01771,5e-05,1.5246]
[1779540594206,24.95,74639.6,0.5,0.0177,5e-05,1.52374]
[1779540599239,24.95,74640.03,0.5,0.01773,5e-05,1.5255]
[1779540605282,24.95,74639.98,0.5,0.01773,5e-05,1.52549]
[1779540611327,24.95,74640.3,0.5,0.01774,5e-05,1.52685]
[1779540615852,24.95,74640.44,0.5,0.01775,5e-05,1.52745]
[1779540615943,24.95,74641.42,0.5,0.0178,5e-05,1.53111]
[1779540616835,24.95,74641.42,0.5,0.0178,5e-05,1.53111]
[1779540616362,24.95,74643.58,0.5,0.01791,5e-05,1.53917]
[1779540617368,24.95,74637.02,0.5,0.01758,5e-05,1.51487]
[1779540622403,24.95,74636.09,0.5,0.01754,5e-05,1.51174]
[1779540627440,24.95,74636.42,0.5,0.01756,5e-05,1.51326]
[1779540633480,24.96,74636.73,0.5,0.01754,5e-05,1.5112]
[1779540634934,24.96,74636.73,0.5,0.01754,5e-05,1.5112]
[1779540634982,24.96,74636.67,0.5,0.01754,5e-05,1.51111]
[1779540640529,24.96,74637.16,0.5,0.01757,5e-05,1.51328]
[1779540645566,24.96,74635.43,0.5,0.01749,5e-05,1.50733]
[1779540650602,24.96,74636.76,0.5,0.01756,5e-05,1.51266]
[1779540656662,24.96,74637.24,0.5,0.01759,5e-05,1.51494]
[1779540661688,24.96,74635.38,0.5,0.01751,5e-05,1.50858]
[1779540667731,24.97,74636.41,0.5,0.01757,5e-05,1.51295]
[1779540672766,24.97,74636.75,0.5,0.01759,5e-05,1.51477]
[1779540679815,24.97,74637.54,0.5,0.01764,5e-05,1.51833]
[1779540684849,24.97,74639.49,0.5,0.01774,5e-05,1.52596]
[1779540689884,24.97,74639.97,0.5,0.01777,5e-05,1.52814]
[1779540695926,24.98,74640.14,0.5,0.01775,5e-05,1.52562]
[1779540702976,24.98,74640.28,0.5,0.01776,5e-05,1.52673]
[1779540708013,24.98,74640.54,0.5,0.01778,5e-05,1.52811]
[1779540713046,24.98,74641.7,0.5,0.01784,5e-05,1.5328]
[1779540719088,24.98,74641.5,0.5,0.01784,5e-05,1.53251]
[1779540724123,24.98,74640.83,0.5,0.01781,5e-05,1.53041]
[1779540730478,24.99,74640.89,0.5,0.01782,5e-05,1.53111]
[1779540740549,24.99,74641.09,0.5,0.01784,5e-05,1.53265]
[1779540750286,24.99,74641.09,0.5,0.01785,5e-05,1.53304]
[1779540750410,24.99,74641.09,0.5,0.01785,5e-05,1.53304]
[1779540750508,24.99,74641.12,0.5,0.01785,5e-05,1.53354]
[1779540751285,24.99,74641.12,0.5,0.01785,5e-05,1.53354]
[1779540751494,24.99,74641.33,0.5,0.01783,5e-05,1.53077]
[1779540757371,24.99,74640.93,0.5,0.01781,5e-05,1.52979]
[1779540762408,25.0,74640.42,0.5,0.01779,5e-05,1.52834]
[1779540770759,25.0,74640.03,0.5,0.01778,5e-05,1.52759]
[1779540778521,25.0,74639.76,0.5,0.01778,5e-05,1.52729]
[1779540783555,25.0,74639.42,0.5,0.01777,5e-05,1.52646]
[1779540788856,25.0,74639.27,0.5,0.01776,5e-05,1.52624]
[1779540789000,25.0,74639.27,0.5,0.01776,5e-05,1.52624]
[1779540788938,25.0,74639.23,0.5,0.01776,5e-05,1.52626]
[1779540789597,25.0,74639.23,0.5,0.01776,5e-05,1.52626]
[1779540800971,25.01,74639.3,0.5,0.01778,5e-05,1.52748]
[1779540806718,25.01,74639.39,0.5,0.01779,5e-05,1.52823]
[1779540811753,25.01,74639.19,0.5,0.01775,5e-05,1.52434]
[1779540821112,25.02,74638.97,0.5,0.01775,5e-05,1.52457]
[1779540826857,25.02,74638.84,0.5,0.01775,5e-05,1.52463]
[1779540831892,25.02,74638.8,0.5,0.01776,5e-05,1.52513]
[1779540837934,25.02,74638.75,0.5,0.01776,5e-05,1.5256]
[1779540843975,25.02,74638.78,0.5,0.01777,5e-05,1.52636]
[1779540852032,25.03,74638.83,0.5,0.01779,5e-05,1.5274]
[1779540857066,25.03,74637.75,0.5,0.01774,5e-05,1.52394]
[1779540862103,25.03,74637.33,0.5,0.01773,5e-05,1.52297]
[1779540867138,25.03,74637.28,0.5,0.01773,5e-05,1.52335]
[1779540872171,25.04,74642.81,0.5,0.01798,5e-05,1.54076]
[1779540879221,25.04,74642.36,0.5,0.01796,5e-05,1.53965]
[1779540884257,25.04,74641.62,0.5,0.01793,5e-05,1.53728]
[1779540890298,25.04,74643.21,0.5,0.01802,5e-05,1.54359]
[1779540897348,25.04,74642.52,0.5,0.01799,5e-05,1.54145]
[1779540900422,25.04,74641.88,0.5,0.01796,5e-05,1.53918]
[1779540900496,25.04,74641.26,0.5,0.01793,5e-05,1.53693]
[1779540905706,25.04,74640.87,0.5,0.01791,5e-05,1.53578]
[1779540913460,25.05,74640.87,0.5,0.01792,5e-05,1.53624]
[1779540919501,25.05,74640.06,0.5,0.01788,5e-05,1.5336]
[1779540925846,25.05,74639.43,0.5,0.01786,5e-05,1.53165]
[1779540932593,25.05,74639.43,0.5,0.01782,5e-05,1.52845]
[1779540937630,25.05,74639.12,0.5,0.01781,5e-05,1.52765]
[1779540942665,25.05,74645.94,0.5,0.01816,5e-05,1.55338]
[1779540947700,25.05,74646.32,0.5,0.01818,5e-05,1.55488]
[1779540952736,25.05,74645.81,0.5,0.01816,5e-05,1.553]
[1779540957773,25.05,74645.92,0.5,0.01816,5e-05,1.55342]
[1779540962807,25.05,74646.28,0.5,0.01818,5e-05,1.55472]
[1779540967843,25.05,74645.01,0.5,0.01811,5e-05,1.5499]
[1779540976199,25.05,74645.76,0.5,0.01815,5e-05,1.55261]
[1779540984961,25.05,74649.22,0.5,0.01833,5e-05,1.5654]
[1779540991005,25.05,74652.97,0.5,0.01848,5e-05,1.57572]
[1779540997048,25.05,74653.91,0.5,0.01852,5e-05,1.57916]
[1779541002083,25.05,74654.87,0.5,0.01857,5e-05,1.58271]
[1779541008125,25.05,74655.44,0.5,0.0186,5e-05,1.58474]
[1779541017187,25.05,74655.79,0.5,0.01861,5e-05,1.5859]
[1779541023230,25.05,74656.53,0.5,0.01865,5e-05,1.5886]
[1779541028265,25.05,74656.72,0.5,0.01866,5e-05,1.58924]
[1779541033299,25.05,74656.48,0.5,0.01865,5e-05,1.58823]
[1779541039343,25.05,74657.91,0.5,0.01872,5e-05,1.59351]
[1779541044376,25.05,74660.08,0.5,0.01883,5e-05,1.60165]
[1779541049411,25.05,74660.65,0.5,0.01886,5e-05,1.60366]
[1779541054462,25.05,74660.7,0.5,0.01882,5e-05,1.59995]
[1779541059496,25.04,74661.64,0.5,0.01886,5e-05,1.60343]
[1779541065538,25.04,74662.16,0.5,0.01889,5e-05,1.60528]
[1779541070573,25.04,74657.88,0.5,0.01866,5e-05,1.58878]
[1779541076899,25.04,74656.83,0.5,0.01861,5e-05,1.58476]
[1779541082657,25.04,74654.58,0.5,0.01849,5e-05,1.57619]
[1779541087692,25.04,74652.83,0.5,0.0184,5e-05,1.56956]
[1779541092728,25.04,74649.23,0.5,0.01821,5e-05,1.55602]
[1779541095749,25.04,74642.84,0.5,0.01789,5e-05,1.53229]
[1779541100785,25.05,74641.62,0.5,0.01783,5e-05,1.52798]
[1779541102038,25.05,74641.62,0.5,0.01783,5e-05,1.52798]
[1779541102139,25.05,74642.19,0.5,0.01786,5e-05,1.53014]
[1779541117204,25.05,74641.75,0.5,0.01781,5e-05,1.52542]
[1779541125960,25.05,74641.75,0.5,0.01781,5e-05,1.52586]
[1779541130997,25.05,74641.22,0.5,0.01779,5e-05,1.52419]
[1779541134021,25.05,74634.43,0.5,0.01745,5e-05,1.49944]
[1779541139054,25.05,74628.81,0.5,0.01719,5e-05,1.47965]
[1779541142139,25.05,74629.24,0.5,0.01721,5e-05,1.48149]
[1779541142177,25.05,74629.67,0.5,0.01723,5e-05,1.48319]
[1779541148116,25.06,74632.03,0.5,0.01736,5e-05,1.4926]
[1779541152185,25.06,74632.59,0.5,0.01739,5e-05,1.49505]
[1779541152247,25.06,74634.43,0.5,0.01749,5e-05,1.5019]
[1779541158185,25.06,74634.85,0.5,0.01752,5e-05,1.50421]
[1779541163221,25.07,74639.53,0.5,0.01776,5e-05,1.52202]
[1779541168255,25.07,74639.7,0.5,0.01778,5e-05,1.52318]
[1779541173290,25.07,74639.69,0.5,0.01774,5e-05,1.52014]
[1779541178326,25.07,74652.15,0.5,0.01839,5e-05,1.56711]
[1779541182022,25.07,74654.98,0.5,0.01853,5e-05,1.57788]
[1779541182358,25.07,74655.27,0.5,0.01855,5e-05,1.579]
[1779541184368,25.08,74670.0,0.5,0.01935,5e-05,1.63698]
[1779541186442,25.08,74671.9,0.5,0.01945,5e-05,1.64432]
[1779541186532,25.08,74672.25,0.5,0.01947,5e-05,1.64561]
[1779541192423,25.07,74674.73,0.5,0.01959,5e-05,1.65485]
[1779541197458,25.07,74675.06,0.5,0.01961,5e-05,1.65591]
[1779541202255,25.07,74676.05,0.5,0.01966,5e-05,1.6597]
[1779541202335,25.07,74677.76,0.5,0.01975,5e-05,1.66637]
[1779541207529,25.07,74676.51,0.5,0.01968,5e-05,1.66127]
[1779541208536,25.07,74685.74,0.5,0.02019,6e-05,1.69792]
[1779541209542,25.07,74691.55,0.5,0.02052,6e-05,1.72123]
[1779541214577,25.07,74693.97,0.5,0.02065,6e-05,1.73031]
[1779541219615,25.07,74695.98,0.5,0.02075,6e-05,1.73772]
[1779541220652,25.07,74695.98,0.5,0.02075,6e-05,1.73772]
[1779541220713,25.06,74706.75,0.5,0.02137,6e-05,1.78197]
[1779541222955,25.06,74730.66,0.5,0.02281,6e-05,1.88301]
[1779541226663,25.06,74762.4,0.5,0.02482,7e-05,2.02252]
[1779541227670,25.06,74776.72,0.5,0.02581,7e-05,2.09028]
[1779541229684,25.06,74765.52,0.5,0.02505,7e-05,2.03815]
[1779541230773,25.06,74765.52,0.5,0.02505,7e-05,2.03815]
[1779541230803,25.06,74766.07,0.5,0.02508,7e-05,2.04066]
[1779541236742,25.06,74765.81,0.5,0.02501,7e-05,2.03481]
[1779541242386,25.06,74766.67,0.5,0.02506,7e-05,2.03849]
[1779541242487,25.06,74766.52,0.5,0.02505,7e-05,2.03772]
[1779541247818,25.07,74766.21,0.5,0.02509,7e-05,2.04023]
[1779541253182,25.06,74771.28,0.5,0.02537,7e-05,2.05942]
[1779541255873,25.05,74777.29,0.5,0.02574,7e-05,2.08471]
[1779541261320,25.04,74776.84,0.5,0.02565,7e-05,2.07886]
[1779541261349,25.04,74787.67,0.5,0.0264,7e-05,2.1297]
[1779541263267,25.03,74802.3,0.5,0.02742,7e-05,2.19872]
[1779541266138,25.03,74801.97,0.5,0.02737,7e-05,2.1955]
[1779541266239,25.03,74800.83,0.5,0.02728,7e-05,2.18952]
[1779541272500,25.01,74803.86,0.5,0.02742,7e-05,2.19853]
[1779541272516,25.0,74803.84,0.5,0.0274,7e-05,2.19729]
[1779541278030,24.98,74806.48,0.5,0.02749,7e-05,2.20341]
[1779541282061,24.94,74819.97,0.5,0.02826,7e-05,2.25507]
[1779541285081,24.93,74825.6,0.5,0.02862,8e-05,2.27948]
[1779541290392,24.88,74822.09,0.5,0.02811,7e-05,2.24553]
[1779541290493,24.84,74818.75,0.5,0.02769,7e-05,2.21691]
[1779541292747,24.77,74816.55,0.5,0.02713,7e-05,2.17871]
[1779541293485,24.74,74791.84,0.5,0.02523,7e-05,2.04967]
[1779541297826,24.73,74786.29,0.5,0.0248,7e-05,2.0203]
[1779541298183,24.72,74787.52,0.5,0.02487,7e-05,2.0252]
[1779541300196,24.72,74794.22,0.5,0.02531,7e-05,2.05483]
[1779541301207,24.72,74789.44,0.5,0.02497,7e-05,2.03161]
[1779541302441,24.72,74789.44,0.5,0.02497,7e-05,2.03161]
[1779541302537,24.71,74788.86,0.5,0.0249,7e-05,2.02726]
[1779541307111,24.7,74790.81,0.5,0.025,7e-05,2.03389]
[1779541307247,24.7,74797.82,0.5,0.02547,7e-05,2.06595]
[1779541307758,24.7,74797.82,0.5,0.02547,7e-05,2.06595]
[1779541308252,24.7,74805.28,0.5,0.02597,7e-05,2.1005]
[1779541312551,24.69,74809.84,0.5,0.02625,7e-05,2.11951]
[1779541313289,24.66,74807.04,0.5,0.02592,7e-05,2.09688]
[1779541315302,24.61,74799.71,0.5,0.02518,7e-05,2.04657]
[1779541320337,24.6,74800.17,0.5,0.02516,7e-05,2.04477]
[1779541325371,24.59,74797.0,0.5,0.02488,7e-05,2.0258]
[1779541330408,24.57,74796.84,0.5,0.02481,7e-05,2.02107]
[1779541335441,24.56,74796.85,0.5,0.02475,7e-05,2.01723]
[1779541340477,24.55,74799.15,0.5,0.02485,7e-05,2.02417]
[1779541345511,24.54,74796.43,0.5,0.02461,7e-05,2.00778]
[1779541349540,24.53,74790.12,0.5,0.02415,7e-05,1.97579]
[1779541352561,24.52,74786.39,0.5,0.02383,7e-05,1.9525]
[1779541355584,24.52,74779.78,0.5,0.02337,6e-05,1.92068]
[1779541356600,24.52,74774.82,0.5,0.02304,6e-05,1.89785]
[1779541361629,24.51,74775.55,0.5,0.02304,6e-05,1.89788]
[1779541366664,24.5,74778.02,0.5,0.02316,6e-05,1.90611]
[1779541371698,24.49,74774.73,0.5,0.02291,6e-05,1.88859]
[1779541376734,24.48,74773.84,0.5,0.02281,6e-05,1.88185]
[1779541382774,24.47,74776.08,0.5,0.0229,6e-05,1.88835]
[1779541387809,24.46,74777.72,0.5,0.02297,6e-05,1.89273]
[1779541389824,24.45,74784.34,0.5,0.02337,6e-05,1.92119]
[1779541390754,24.45,74784.34,0.5,0.02337,6e-05,1.92119]
[1779541390836,24.45,74788.12,0.5,0.02361,7e-05,1.93762]
[1779541392845,24.45,74809.32,0.5,0.02501,7e-05,2.03415]
[1779541395518,24.44,74811.74,0.5,0.02516,7e-05,2.0447]
[1779541395619,24.44,74815.21,0.5,0.02539,7e-05,2.06028]
[1779541400901,24.43,74818.3,0.5,0.02553,7e-05,2.07004]
[1779541405936,24.41,74815.46,0.5,0.02528,7e-05,2.05247]
[1779541410972,24.4,74815.06,0.5,0.02519,7e-05,2.04664]
[1779541412801,24.4,74815.15,0.5,0.02513,7e-05,2.04192]
[1779541412985,24.4,74815.13,0.5,0.02512,7e-05,2.04104]
[1779541419027,24.34,74813.45,0.5,0.02474,7e-05,2.01478]
[1779541422049,24.33,74808.52,0.5,0.02437,7e-05,1.98926]
[1779541427084,24.32,74810.53,0.5,0.02444,7e-05,1.99463]
[1779541433127,24.3,74811.13,0.5,0.02441,7e-05,1.99264]
[1779541436148,24.3,74816.19,0.5,0.02472,7e-05,2.01399]
[1779541438162,24.29,74828.02,0.5,0.02552,7e-05,2.06856]
[1779541441184,24.21,74832.98,0.5,0.02546,7e-05,2.06455]
[1779541446218,24.14,74833.68,0.5,0.0252,7e-05,2.04701]
[1779541452259,24.13,74833.03,0.5,0.02508,7e-05,2.03858]
[1779541452848,24.13,74833.03,0.5,0.02508,7e-05,2.03858]
[1779541453267,24.12,74831.79,0.5,0.02498,7e-05,2.03178]
[1779541458303,24.11,74833.21,0.5,0.02501,7e-05,2.03429]
[1779541463336,24.1,74834.55,0.5,0.02504,7e-05,2.0364]
[1779541468372,24.08,74830.19,0.5,0.02468,7e-05,2.01136]
[1779541473406,24.07,74829.58,0.5,0.02453,7e-05,2.00011]
[1779541478443,24.06,74830.26,0.5,0.02452,7e-05,1.99941]
[1779541480455,24.05,74835.08,0.5,0.02483,7e-05,2.02076]
[1779541482016,24.05,74835.15,0.5,0.02482,7e-05,2.02029]
[1779541482470,24.05,74834.91,0.5,0.02479,7e-05,2.01834]
[1779541484484,24.04,74846.42,0.5,0.02558,7e-05,2.07205]
[1779541486259,24.04,74846.87,0.5,0.0256,7e-05,2.07334]
[1779541486497,24.04,74847.01,0.5,0.02559,7e-05,2.07311]
[1779541487597,24.04,74847.01,0.5,0.02559,7e-05,2.07311]
[1779541487704,24.04,74852.64,0.5,0.02598,7e-05,2.09971]
[1779541491540,24.0,74839.5,0.5,0.02489,7e-05,2.02514]
[1779541493820,24.0,74838.56,0.5,0.02482,7e-05,2.02026]
[1779541493898,24.0,74838.92,0.5,0.02484,7e-05,2.0218]
[1779541499596,24.0,74839.69,0.5,0.02488,7e-05,2.02451]
[1779541503638,23.99,74832.26,0.5,0.02432,7e-05,1.98594]
[1779541504646,23.99,74814.8,0.5,0.02314,7e-05,1.90405]
[1779541509680,23.98,74811.78,0.5,0.0229,7e-05,1.88734]
[1779541514715,23.97,74810.13,0.5,0.02275,6e-05,1.87701]
[1779541519751,23.96,74811.15,0.5,0.02278,6e-05,1.87892]
[1779541525113,23.95,74813.9,0.5,0.02291,7e-05,1.88818]
[1779541529822,23.94,74808.75,0.5,0.02255,6e-05,1.8627]
[1779541535183,23.93,74807.2,0.5,0.02236,6e-05,1.84871]
[1779541540896,23.92,74811.66,0.5,0.0226,6e-05,1.86591]
[1779541545932,23.92,74811.6,0.5,0.02256,6e-05,1.86314]
[1779541547945,23.91,74805.54,0.5,0.02216,6e-05,1.83501]
[1779541552981,23.91,74806.07,0.5,0.02216,6e-05,1.83517]
[1779541558015,23.9,74810.42,0.5,0.02241,6e-05,1.85235]
[1779541563054,23.89,74810.72,0.5,0.02239,6e-05,1.85132]
[1779541565393,23.89,74816.36,0.5,0.02274,7e-05,1.87583]
[1779541571109,23.88,74818.66,0.5,0.02285,7e-05,1.88313]
[1779541574131,23.87,74824.63,0.5,0.02322,7e-05,1.90876]
[1779541579166,23.86,74828.74,0.5,0.02344,7e-05,1.92472]
[1779541580173,23.86,74838.24,0.5,0.02408,7e-05,1.96844]
[1779541584201,23.85,74842.96,0.5,0.02436,7e-05,1.98787]
[1779541589236,23.84,74846.41,0.5,0.02454,7e-05,2.00051]
[1779541590745,23.84,74846.41,0.5,0.02454,7e-05,2.00051]
[1779541590836,23.84,74847.2,0.5,0.02458,7e-05,2.00353]
[1779541595543,23.83,74847.91,0.5,0.02455,7e-05,2.00034]
[1779541595585,23.83,74848.4,0.5,0.02456,7e-05,2.00117]
[1779541598301,23.82,74854.39,0.5,0.02495,7e-05,2.02765]
[1779541599306,23.82,74860.23,0.5,0.02535,7e-05,2.05519]
[1779541605677,23.8,74860.86,0.5,0.02532,7e-05,2.05312]
[1779541611399,23.79,74873.11,0.5,0.02613,7e-05,2.10838]
[1779541612414,23.78,74880.05,0.5,0.02663,7e-05,2.14219]
[1779541613099,23.78,74880.05,0.5,0.02663,7e-05,2.14219]
[1779541613422,23.78,74880.5,0.5,0.02665,7e-05,2.14346]
[1779541618456,23.77,74875.57,0.5,0.02621,7e-05,2.11389]
[1779541623497,23.75,74877.01,0.5,0.02625,7e-05,2.11629]
[1779541628531,23.74,74877.37,0.5,0.0262,7e-05,2.11333]
[1779541633566,23.72,74877.03,0.5,0.02611,7e-05,2.10693]
[1779541638602,23.71,74876.58,0.5,0.02601,7e-05,2.10001]
[1779541640615,23.7,74887.81,0.5,0.02681,8e-05,2.15455]
[1779541645651,23.69,74881.92,0.5,0.0263,7e-05,2.11973]
[1779541649678,23.68,74874.22,0.5,0.02568,7e-05,2.0776]
[1779541652700,23.67,74867.34,0.5,0.02509,7e-05,2.03682]
[1779541654821,23.67,74868.97,0.5,0.02519,7e-05,2.04396]
[1779541654843,23.66,74870.74,0.5,0.02531,7e-05,2.0518]
[1779541655154,23.66,74870.74,0.5,0.02531,7e-05,2.0518]
[1779541655737,23.66,74870.74,0.5,0.0253,7e-05,2.05097]
[1779541656745,23.66,74845.85,0.5,0.02355,7e-05,1.93076]
[1779541660202,23.65,74840.52,0.5,0.02317,7e-05,1.90413]
[1779541660773,23.65,74840.49,0.5,0.02316,7e-05,1.90342]
[1779541663185,23.65,74840.37,0.5,0.02313,7e-05,1.90175]
[1779541663793,23.65,74840.15,0.5,0.02311,7e-05,1.90017]
[1779541668830,23.64,74841.36,0.5,0.02315,7e-05,1.90304]
[1779541670845,23.64,74835.43,0.5,0.02274,7e-05,1.87454]
[1779541675879,23.63,74833.63,0.5,0.02259,7e-05,1.86376]
[1779541680934,23.62,74833.2,0.5,0.02252,7e-05,1.85935]
[1779541682939,23.62,74844.01,0.5,0.02322,7e-05,1.9082]
[1779541683311,23.62,74844.01,0.5,0.02322,7e-05,1.9082]
[1779541683353,23.62,74844.01,0.5,0.02322,7e-05,1.9082]
[1779541683941,23.61,74847.1,0.5,0.02342,7e-05,1.92206]
[1779541685951,23.61,74860.44,0.5,0.02432,7e-05,1.98401]
[1779541688427,23.61,74860.67,0.5,0.02433,7e-05,1.9844]
[1779541688449,23.6,74868.44,0.5,0.02485,7e-05,2.02045]
[1779541690568,23.6,74868.44,0.5,0.02485,7e-05,2.02045]
[1779541690672,23.6,74869.37,0.5,0.02489,7e-05,2.02341]
[1779541694789,23.59,74871.16,0.5,0.025,7e-05,2.03056]
[1779541694878,23.59,74874.2,0.5,0.02519,7e-05,2.04383]
[1779541700048,23.58,74875.03,0.5,0.02519,7e-05,2.04383]
[1779541706384,23.56,74873.04,0.5,0.02497,7e-05,2.02855]
[1779541710400,23.56,74870.1,0.5,0.02474,7e-05,2.01271]
[1779541710467,23.55,74868.47,0.5,0.0246,7e-05,2.00333]
[1779541716454,23.54,74863.54,0.5,0.02414,7e-05,1.97103]
[1779541720189,23.53,74858.71,0.5,0.02377,7e-05,1.94545]
[1779541721921,23.53,74858.71,0.5,0.02377,7e-05,1.94545]
[1779541722204,23.53,74856.31,0.5,0.02359,7e-05,1.9329]
[1779541723248,23.53,74856.31,0.5,0.02359,7e-05,1.9329]
[1779541723268,23.53,74854.29,0.5,0.02344,7e-05,1.9228]
[1779541729253,23.52,74850.68,0.5,0.02315,7e-05,1.90263]
[1779541733281,23.51,74860.19,0.5,0.02377,7e-05,1.94521]
[1779541738315,23.5,74861.24,0.5,0.02379,7e-05,1.94708]
[1779541742343,23.49,74845.61,0.5,0.02271,7e-05,1.87155]
[1779541747379,23.48,74844.22,0.5,0.02258,7e-05,1.86268]
[1779541752413,23.48,74845.31,0.5,0.02262,7e-05,1.86529]
[1779541755434,23.47,74850.86,0.5,0.02296,7e-05,1.8895]
[1779541758455,23.47,74861.1,0.5,0.02363,7e-05,1.93603]
[1779541763490,23.46,74860.29,0.5,0.02353,7e-05,1.92915]
[1779541768525,23.45,74862.56,0.5,0.02365,7e-05,1.93689]
[1779541773497,23.44,74859.94,0.5,0.02338,7e-05,1.91785]
[1779541773598,23.44,74859.39,0.5,0.02334,7e-05,1.91467]
[1779541779604,23.43,74852.17,0.5,0.0228,7e-05,1.87756]
[1779541784638,23.42,74848.77,0.5,0.02254,7e-05,1.85946]
[1779541791687,23.41,74848.63,0.5,0.02249,7e-05,1.85559]
[1779541797021,23.41,74849.58,0.5,0.02252,7e-05,1.85771]
[1779541800507,23.4,74849.58,0.5,0.0225,7e-05,1.85638]
[1779541800608,23.4,74849.84,0.5,0.02251,7e-05,1.85714]
[1779541805790,23.39,74850.4,0.5,0.02252,7e-05,1.85755]
[1779541810820,23.39,74850.39,0.5,0.02248,7e-05,1.85538]
[1779541815855,23.38,74850.06,0.5,0.02243,7e-05,1.85178]
[1779541820891,23.37,74850.29,0.5,0.02242,7e-05,1.85081]
[1779541825925,23.37,74846.04,0.5,0.02211,7e-05,1.8294]
[1779541830961,23.36,74848.66,0.5,0.02226,7e-05,1.83957]
[1779541835996,23.36,74848.29,0.5,0.02216,7e-05,1.83194]
[1779541842043,23.35,74848.55,0.5,0.02215,7e-05,1.831]
[1779541847081,23.34,74847.12,0.5,0.02203,6e-05,1.82278]
[1779541852116,23.34,74846.62,0.5,0.02197,6e-05,1.81884]
[1779541857449,23.33,74846.22,0.5,0.02192,6e-05,1.81506]
[1779541863193,23.33,74844.38,0.5,0.02178,6e-05,1.80512]
[1779541868229,23.32,74843.2,0.5,0.02168,6e-05,1.79827]
[1779541873263,23.32,74841.27,0.5,0.02154,6e-05,1.7881]
[1779541878297,23.31,74840.4,0.5,0.02146,6e-05,1.78275]
[1779541881319,23.31,74835.49,0.5,0.02114,6e-05,1.76001]
[1779541886356,23.31,74834.69,0.5,0.02107,6e-05,1.75487]
[1779541891389,23.3,74837.21,0.5,0.02116,6e-05,1.7606]
[1779541895417,23.3,74842.41,0.5,0.02147,6e-05,1.78265]
[1779541900452,23.29,74841.94,0.5,0.02142,6e-05,1.77895]
[1779541905487,23.29,74841.55,0.5,0.02137,6e-05,1.77569]
[1779541911529,23.28,74842.81,0.5,0.02143,6e-05,1.77951]
[1779541917874,23.28,74843.34,0.5,0.02143,6e-05,1.78011]
[1779541923614,23.27,74847.96,0.5,0.0217,6e-05,1.79909]
[1779541931670,23.26,74848.12,0.5,0.02168,6e-05,1.79727]
[1779541936707,23.26,74840.16,0.5,0.02115,6e-05,1.76003]
[1779541938015,23.26,74835.16,0.5,0.02083,6e-05,1.73761]
[1779541943755,23.25,74831.38,0.5,0.02058,6e-05,1.71978]
[1779541948790,23.25,74831.8,0.5,0.02059,6e-05,1.72064]
[1779541950359,23.25,74834.02,0.5,0.02073,6e-05,1.73018]
[1779541950804,23.25,74833.92,0.5,0.02072,6e-05,1.72952]
[1779541954218,23.25,74834.89,0.5,0.02073,6e-05,1.72939]
[1779541954832,23.25,74836.57,0.5,0.02083,6e-05,1.73637]
[1779541957697,23.24,74835.82,0.5,0.02077,6e-05,1.73264]
[1779541958155,23.24,74834.88,0.5,0.02071,6e-05,1.7283]
[1779541963896,23.24,74834.77,0.5,0.02069,6e-05,1.7266]
[1779541973965,23.23,74835.54,0.5,0.02071,6e-05,1.72789]
[1779541974516,23.23,74835.54,0.5,0.02071,6e-05,1.72789]
[1779541974568,23.23,74835.54,0.5,0.02071,6e-05,1.72789]
[1779541974572,23.23,74835.62,0.5,0.02071,6e-05,1.72804]
[1779541981014,23.23,74835.6,0.5,0.02069,6e-05,1.72671]
[1779541986050,23.22,74835.55,0.5,0.02067,6e-05,1.72544]
[1779541993100,23.22,74836.25,0.5,0.02069,6e-05,1.72707]
[1779541997662,23.22,74837.51,0.5,0.02076,6e-05,1.73178]
[1779541998133,23.22,74837.25,0.5,0.02074,6e-05,1.73043]
[1779542003169,23.21,74838.03,0.5,0.02077,6e-05,1.73284]
[1779542008208,23.21,74839.94,0.5,0.02088,6e-05,1.74029]
[1779542013242,23.21,74841.31,0.5,0.02091,6e-05,1.74135]
[1779542018583,23.2,74841.86,0.5,0.02092,6e-05,1.74261]
[1779542024320,23.2,74832.69,0.5,0.02034,6e-05,1.70139]
[1779542029357,23.2,74833.61,0.5,0.02039,6e-05,1.70484]
[1779542034390,23.2,74835.25,0.5,0.02048,6e-05,1.71147]
[1779542039425,23.2,74835.05,0.5,0.02047,6e-05,1.71009]
[1779542044460,23.19,74835.68,0.5,0.0205,6e-05,1.71237]
[1779542050511,23.19,74836.13,0.5,0.02052,6e-05,1.71381]
[1779542052522,23.19,74843.51,0.5,0.02097,6e-05,1.74605]
[1779542058865,23.19,74843.55,0.5,0.02096,6e-05,1.74537]
[1779542065649,23.19,74843.32,0.5,0.02093,6e-05,1.74338]
[1779542075719,23.18,74843.25,0.5,0.02086,6e-05,1.73774]
[1779542082770,23.18,74842.51,0.5,0.02081,6e-05,1.73366]
[1779542089089,23.18,74842.31,0.5,0.02079,6e-05,1.73212]
[1779542094854,23.17,74842.08,0.5,0.02076,6e-05,1.73044]
[1779542104924,23.17,74841.8,0.5,0.02073,6e-05,1.72816]
[1779542106941,23.17,74850.09,0.5,0.02125,6e-05,1.76482]
[1779542110975,23.17,74870.74,0.5,0.02258,7e-05,1.85858]
[1779542112542,23.17,74874.13,0.5,0.02281,7e-05,1.87411]
[1779542112629,23.17,74874.13,0.5,0.02281,7e-05,1.87411]
[1779542112987,23.17,74885.96,0.5,0.02361,7e-05,1.92987]
[1779542113992,23.16,74896.71,0.5,0.02436,7e-05,1.98147]
[1779542115001,23.16,74891.63,0.5,0.02399,7e-05,1.95617]
[1779542116618,23.16,74887.24,0.5,0.02368,7e-05,1.93445]
[1779542117015,23.16,74890.02,0.5,0.02386,7e-05,1.94735]
[1779542119311,23.16,74900.74,0.5,0.02461,7e-05,1.99856]
[1779542125077,23.15,74904.58,0.5,0.02483,7e-05,2.01388]
[1779542128094,23.14,74896.48,0.5,0.02422,7e-05,1.97226]
[1779542131112,23.14,74906.17,0.5,0.02484,7e-05,2.01398]
[1779542132901,23.13,74907.61,0.5,0.02494,7e-05,2.02052]
[1779542132931,23.13,74907.61,0.5,0.02494,7e-05,2.02052]
[1779542133142,23.13,74912.89,0.5,0.02532,7e-05,2.04627]
[1779542134152,23.13,74925.41,0.5,0.02625,8e-05,2.10914]
[1779542134761,23.13,74925.41,0.5,0.02625,8e-05,2.10914]
[1779542135157,23.13,74926.54,0.5,0.02632,8e-05,2.11417]
[1779542137912,23.12,74922.1,0.5,0.02596,8e-05,2.08988]
[1779542138181,23.12,74916.83,0.5,0.02556,7e-05,2.0624]
[1779542139187,23.12,74908.72,0.5,0.02495,7e-05,2.02105]
[1779542144222,23.11,74903.0,0.5,0.02449,7e-05,1.98976]
[1779542146151,23.11,74902.34,0.5,0.02444,7e-05,1.98598]
[1779542146231,23.11,74902.34,0.5,0.02444,7e-05,1.98598]
[1779542146331,23.11,74902.85,0.5,0.02446,7e-05,1.98796]
[1779542149150,23.1,74901.81,0.5,0.02437,7e-05,1.98182]
[1779542149261,23.1,74902.75,0.5,0.02443,7e-05,1.98593]
[1779542150073,23.1,74902.75,0.5,0.02443,7e-05,1.98593]
[1779542150145,23.1,74902.75,0.5,0.02443,7e-05,1.98593]
[1779542150271,23.1,74907.8,0.5,0.02479,7e-05,2.01036]
[1779542152010,23.1,74909.88,0.5,0.02493,7e-05,2.02015]
[1779542152282,23.1,74910.35,0.5,0.02496,7e-05,2.02193]
[1779542152744,23.1,74910.35,0.5,0.02496,7e-05,2.02193]
[1779542152762,23.1,74910.35,0.5,0.02496,7e-05,2.02193]
[1779542153290,23.1,74910.68,0.5,0.02498,7e-05,2.02301]
[1779542154297,23.09,74930.1,0.5,0.02642,8e-05,2.12093]
[1779542156311,23.09,74918.53,0.5,0.02554,7e-05,2.06154]
[1779542157811,23.09,74916.92,0.5,0.02542,7e-05,2.05333]
[1779542158327,23.09,74916.87,0.5,0.02542,7e-05,2.053]
[1779542162354,23.09,74924.57,0.5,0.02599,8e-05,2.09174]
[1779542168398,23.09,74927.32,0.5,0.02618,8e-05,2.10477]
[1779542170411,23.09,74916.8,0.5,0.02539,7e-05,2.05098]
[1779542172058,23.09,74919.18,0.5,0.02556,7e-05,2.06291]
[1779542172197,23.09,74919.18,0.5,0.02556,7e-05,2.06291]
[1779542172426,23.09,74921.03,0.5,0.0257,7e-05,2.07217]
[1779542174439,23.09,74926.51,0.5,0.02611,8e-05,2.09984]
[1779542175018,23.09,74926.51,0.5,0.02611,8e-05,2.09984]
[1779542175456,23.09,74926.63,0.5,0.02611,8e-05,2.10029]
[1779542177461,23.08,74938.4,0.5,0.02701,8e-05,2.1609]
[1779542182498,23.08,74934.79,0.5,0.02672,8e-05,2.14154]
[1779542187531,23.08,74935.38,0.5,0.02677,8e-05,2.1446]
[1779542192567,23.08,74934.9,0.5,0.02668,8e-05,2.13733]
[1779542197601,23.08,74934.3,0.5,0.02661,8e-05,2.13299]
[1779542202637,23.08,74934.47,0.5,0.02661,8e-05,2.13263]
[1779542207169,23.07,74927.72,0.5,0.02608,8e-05,2.09713]
[1779542207273,23.07,74927.72,0.5,0.02608,8e-05,2.09713]
[1779542207350,23.07,74927.51,0.5,0.02606,8e-05,2.0957]
[1779542209966,23.07,74932.7,0.5,0.02644,8e-05,2.12178]
[1779542210848,23.07,74932.7,0.5,0.02644,8e-05,2.12178]
[1779542210928,23.07,74925.85,0.5,0.02592,8e-05,2.08637]
[1779542217747,23.07,74923.06,0.5,0.0257,7e-05,2.07115]
[1779542222782,23.06,74924.84,0.5,0.02582,8e-05,2.07951]
[1779542227817,23.06,74927.38,0.5,0.026,8e-05,2.09173]
[1779542235875,23.06,74927.25,0.5,0.02597,8e-05,2.08982]
[1779542238894,23.06,74918.91,0.5,0.02534,7e-05,2.04718]
[1779542243929,23.06,74911.17,0.5,0.02477,7e-05,2.00827]
[1779542248966,23.06,74910.85,0.5,0.02475,7e-05,2.00657]
[1779542256016,23.06,74912.79,0.5,0.02483,7e-05,2.01156]
[1779542261051,23.06,74910.43,0.5,0.02466,7e-05,1.99967]
[1779542266087,23.06,74903.45,0.5,0.02416,7e-05,1.96531]
[1779542271122,23.06,74908.03,0.5,0.02449,7e-05,1.9878]
[1779542274933,23.06,74902.58,0.5,0.0241,7e-05,1.96106]
[1779542275152,23.06,74901.51,0.5,0.02402,7e-05,1.95584]
[1779542280470,23.06,74896.62,0.5,0.02368,7e-05,1.93212]
[1779542286230,23.06,74890.4,0.5,0.02324,7e-05,1.90226]
[1779542291266,23.06,74888.11,0.5,0.02309,7e-05,1.89136]
[1779542294287,23.06,74879.59,0.5,0.02251,7e-05,1.85119]
[1779542297308,23.06,74871.13,0.5,0.02195,7e-05,1.81194]
[1779542302345,23.06,74863.53,0.5,0.02145,6e-05,1.77722]
[1779542307379,23.06,74857.62,0.5,0.02108,6e-05,1.75056]
[1779542312414,23.06,74858.67,0.5,0.0211,6e-05,1.75125]
[1779542315270,23.06,74858.89,0.5,0.02111,6e-05,1.75224]
[1779542315434,23.06,74859.63,0.5,0.02116,6e-05,1.75556]
[1779542321476,23.06,74861.07,0.5,0.02125,6e-05,1.76205]
[1779542326512,23.06,74860.54,0.5,0.02121,6e-05,1.75966]
[1779542335247,23.06,74859.37,0.5,0.02114,6e-05,1.75439]
[1779542335306,23.06,74859.37,0.5,0.02114,6e-05,1.75439]
[1779542340612,23.06,74857.89,0.5,0.02105,6e-05,1.74775]
[1779542346653,23.06,74857.93,0.5,0.02105,6e-05,1.74793]
[1779542351689,23.06,74857.62,0.5,0.02103,6e-05,1.74654]
[1779542357738,23.06,74856.25,0.5,0.02094,6e-05,1.74042]
[1779542362771,23.06,74855.51,0.5,0.0209,6e-05,1.73712]
[1779542368814,23.06,74855.27,0.5,0.02088,6e-05,1.73605]
[1779542373848,23.06,74853.78,0.5,0.02074,6e-05,1.72542]
[1779542378884,23.06,74852.3,0.5,0.02065,6e-05,1.71886]
[1779542383919,23.06,74849.99,0.5,0.0205,6e-05,1.70866]
[1779542388954,23.06,74851.25,0.5,0.02058,6e-05,1.71422]
[1779542393989,23.06,74854.15,0.5,0.02076,6e-05,1.72707]
[1779542395433,23.06,74854.15,0.5,0.02076,6e-05,1.72707]
[1779542395492,23.06,74853.95,0.5,0.02075,6e-05,1.72618]
[1779542401322,23.06,74851.66,0.5,0.02061,6e-05,1.71603]
[1779542405394,23.06,74851.85,0.5,0.02062,6e-05,1.71687]
[1779542405496,23.06,74852.25,0.5,0.02065,6e-05,1.71864]
[1779542411392,23.06,74854.11,0.5,0.02076,6e-05,1.72689]
[1779542414055,23.06,74854.09,0.5,0.02076,6e-05,1.7268]
[1779542414058,23.06,74854.16,0.5,0.02076,6e-05,1.72711]
[1779542417964,23.06,74854.16,0.5,0.02076,6e-05,1.72711]
[1779542418090,23.06,74854.16,0.5,0.02076,6e-05,1.72711]
[1779542418191,23.06,74854.16,0.5,0.02076,6e-05,1.72711]
[1779542423201,23.06,74855.18,0.5,0.02083,6e-05,1.73165]
[1779542431532,23.06,74855.45,0.5,0.0208,6e-05,1.72885]
[1779542437310,23.06,74865.43,0.5,0.02144,6e-05,1.77366]
[1779542442333,23.06,74870.64,0.5,0.02177,7e-05,1.7974]
[1779542448376,23.06,74870.35,0.5,0.02175,7e-05,1.79607]
[1779542453412,23.06,74876.7,0.5,0.02217,7e-05,1.82531]
[1779542455609,23.06,74876.7,0.5,0.02217,7e-05,1.82531]
[1779542455652,23.06,74876.63,0.5,0.02217,7e-05,1.82498]
[1779542461748,23.06,74882.75,0.5,0.02258,7e-05,1.85349]
[1779542467516,23.06,74883.82,0.5,0.02265,7e-05,1.85851]
[1779542472551,23.06,74884.91,0.5,0.02272,7e-05,1.86363]
[1779542473565,23.06,74884.91,0.5,0.02272,7e-05,1.86363]
[1779542473667,23.06,74884.91,0.5,0.02272,7e-05,1.86363]
[1779542473726,23.06,74888.54,0.5,0.02297,7e-05,1.88077]
[1779542477899,23.06,74893.35,0.5,0.0233,7e-05,1.90366]
[1779542478596,23.06,74893.61,0.5,0.02332,7e-05,1.9049]
[1779542483631,23.06,74898.06,0.5,0.02363,7e-05,1.92627]
[1779542486651,23.06,74907.83,0.5,0.02432,7e-05,1.97381]
[1779542491687,23.06,74915.2,0.5,0.0248,7e-05,2.00574]
[1779542493807,23.06,74915.67,0.5,0.02483,7e-05,2.00808]
[1779542493910,23.06,74915.84,0.5,0.02485,7e-05,2.00893]
[1779542494708,23.06,74919.45,0.5,0.02511,7e-05,2.02695]
[1779542495708,23.06,74919.45,0.5,0.02511,7e-05,2.02695]
[1779542495809,23.06,74927.17,0.5,0.02568,8e-05,2.06589]
[1779542497158,23.06,74927.24,0.5,0.02569,8e-05,2.06625]
[1779542497729,23.06,74926.61,0.5,0.02564,7e-05,2.06305]
[1779542502122,23.06,74926.31,0.5,0.02562,7e-05,2.06153]
[1779542502159,23.06,74926.31,0.5,0.02562,7e-05,2.06153]
[1779542502769,23.06,74926.94,0.5,0.02567,7e-05,2.06473]
[1779542503804,23.06,74926.94,0.5,0.02567,7e-05,2.06473]
[1779542504783,23.06,74930.02,0.5,0.0259,8e-05,2.08041]
[1779542509833,23.06,74932.12,0.5,0.02606,8e-05,2.09115]
[1779542510068,23.06,74932.12,0.5,0.02606,8e-05,2.09115]
[1779542510089,23.06,74932.12,0.5,0.02606,8e-05,2.09115]
[1779542510825,23.06,74933.34,0.5,0.02615,8e-05,2.09741]
[1779542511759,23.06,74933.34,0.5,0.02615,8e-05,2.09741]
[1779542511832,23.06,74937.87,0.5,0.0265,8e-05,2.12077]
[1779542515417,23.06,74937.48,0.5,0.02647,8e-05,2.11875]
[1779542515510,23.06,74937.48,0.5,0.02647,8e-05,2.11875]
[1779542515577,23.06,74938.46,0.5,0.02654,8e-05,2.12383]
[1779542519201,23.05,74941.38,0.5,0.02676,8e-05,2.13853]
[1779542519323,23.05,74941.69,0.5,0.02678,8e-05,2.1399]
[1779542524601,23.05,74937.53,0.5,0.02645,8e-05,2.11756]
[1779542524662,23.05,74937.53,0.5,0.02645,8e-05,2.11756]
[1779542524763,23.05,74937.64,0.5,0.02645,8e-05,2.11771]
[1779542526941,23.05,74926.14,0.5,0.02557,7e-05,2.05841]
[1779542531162,23.05,74920.42,0.5,0.02514,7e-05,2.02929]
[1779542531553,23.05,74919.81,0.5,0.0251,7e-05,2.02616]
[1779542539022,23.05,74922.62,0.5,0.02531,7e-05,2.04027]
[1779542544058,23.05,74926.36,0.5,0.02558,7e-05,2.05916]
[1779542549093,23.05,74930.52,0.5,0.0259,8e-05,2.08033]
[1779542554128,23.05,74938.59,0.5,0.02646,8e-05,2.11713]
[1779542559163,23.04,74938.47,0.5,0.02643,8e-05,2.11517]
[1779542564197,23.04,74931.28,0.5,0.02587,8e-05,2.07733]
[1779542571246,23.04,74932.47,0.5,0.02594,8e-05,2.08245]
[1779542576281,23.04,74932.95,0.5,0.02597,8e-05,2.08424]
[1779542581317,23.03,74933.88,0.5,0.02603,8e-05,2.08835]
[1779542586352,23.03,74935.76,0.5,0.02616,8e-05,2.0973]
[1779542592671,23.03,74936.85,0.5,0.02623,8e-05,2.10204]
[1779542596421,23.03,74929.23,0.5,0.02565,8e-05,2.06251]
[1779542601457,23.02,74922.62,0.5,0.02512,7e-05,2.02667]
[1779542606491,23.02,74923.03,0.5,0.02514,7e-05,2.02823]
[1779542612819,23.02,74924.04,0.5,0.02516,7e-05,2.02873]
[1779542618575,23.02,74917.07,0.5,0.02465,7e-05,1.99394]
[1779542623613,23.02,74915.66,0.5,0.02455,7e-05,1.98696]
[1779542628653,23.02,74910.8,0.5,0.0242,7e-05,1.96302]
[1779542633690,23.02,74911.43,0.5,0.02424,7e-05,1.96611]
[1779542638724,23.02,74907.24,0.5,0.02395,7e-05,1.94563]
[1779542643759,23.02,74906.15,0.5,0.02387,7e-05,1.94032]
[1779542648794,23.02,74906.52,0.5,0.02389,7e-05,1.94212]
[1779542653834,23.02,74907.32,0.5,0.02395,7e-05,1.94602]
[1779542659872,23.02,74906.58,0.5,0.0239,7e-05,1.94241]
[1779542668935,23.02,74905.86,0.5,0.02385,7e-05,1.93891]
[1779542673976,23.02,74903.67,0.5,0.02364,7e-05,1.92402]
[1779542679006,23.02,74903.93,0.5,0.02366,7e-05,1.92528]
[1779542684041,23.02,74904.3,0.5,0.02369,7e-05,1.92707]
[1779542689365,23.02,74902.79,0.5,0.02358,7e-05,1.91977]
[1779542696126,23.02,74902.34,0.5,0.02355,7e-05,1.9176]
[1779542701161,23.02,74902.01,0.5,0.02353,7e-05,1.91601]
[1779542709506,23.02,74901.82,0.5,0.02351,7e-05,1.9151]
[1779542718279,23.02,74901.46,0.5,0.02349,7e-05,1.91336]
[1779542723315,23.02,74902.07,0.5,0.02353,7e-05,1.9163]
[1779542729652,23.02,74902.35,0.5,0.02355,7e-05,1.91765]
[1779542735398,23.02,74902.35,0.5,0.0235,7e-05,1.91338]
[1779542742448,23.02,74902.53,0.5,0.02351,7e-05,1.91425]
[1779542749792,23.02,74903.8,0.5,0.0236,7e-05,1.92037]
[1779542759862,23.02,74903.18,0.5,0.02356,7e-05,1.91738]
[1779542769932,23.02,74900.32,0.5,0.02336,7e-05,1.90363]
[1779542775681,23.02,74900.6,0.5,0.02338,7e-05,1.90497]
[1779542780722,23.02,74901.29,0.5,0.02343,7e-05,1.90829]
[1779542785750,23.02,74895.16,0.5,0.023,7e-05,1.87901]
[1779542790785,23.02,74896.06,0.5,0.02306,7e-05,1.88328]
[1779542795822,23.02,74896.1,0.5,0.02302,7e-05,1.87925]
[1779542800857,23.02,74896.24,0.5,0.02303,7e-05,1.87992]
[1779542805892,23.02,74895.48,0.5,0.02298,7e-05,1.87631]
[1779542810927,23.02,74891.34,0.5,0.02269,7e-05,1.85674]
[1779542815962,23.02,74892.46,0.5,0.02277,7e-05,1.86202]
[1779542821000,23.02,74891.37,0.5,0.02269,7e-05,1.85688]
[1779542826031,23.02,74892.41,0.5,0.02277,7e-05,1.86178]
[1779542831067,23.02,74894.06,0.5,0.02288,7e-05,1.86958]
[1779542838117,23.02,74893.77,0.5,0.02286,7e-05,1.8682]
[1779542848184,23.02,74893.63,0.5,0.02285,7e-05,1.86754]
[1779542854230,23.02,74898.4,0.5,0.02313,7e-05,1.88597]
[1779542860571,23.02,74898.5,0.5,0.02313,7e-05,1.88644]
[1779542862309,23.02,74899.19,0.5,0.02318,7e-05,1.88973]
[1779542862607,23.02,74884.35,0.5,0.02217,7e-05,1.8199]
[1779542864171,23.02,74884.35,0.5,0.02217,7e-05,1.8199]
[1779542864302,23.02,74879.81,0.5,0.02187,7e-05,1.79892]
[1779542869335,23.02,74880.47,0.5,0.02192,7e-05,1.80196]
[1779542874371,23.02,74881.46,0.5,0.02198,7e-05,1.80653]
[1779542879409,23.02,74882.68,0.5,0.02206,7e-05,1.81216]
[1779542884440,23.02,74884.14,0.5,0.02216,7e-05,1.81892]
[1779542890486,23.02,74885.07,0.5,0.02222,7e-05,1.82324]
[1779542894510,23.02,74892.77,0.5,0.02274,7e-05,1.85928]
[1779542899546,23.02,74893.58,0.5,0.0228,7e-05,1.8631]
[1779542906594,23.02,74893.32,0.5,0.02278,7e-05,1.86187]
[1779542911630,23.02,74893.75,0.5,0.02276,7e-05,1.8597]
[1779542919686,23.02,74893.77,0.5,0.02276,7e-05,1.8598]
[1779542924721,23.02,74892.85,0.5,0.0227,7e-05,1.85546]
[1779542929755,23.02,74892.64,0.5,0.02268,7e-05,1.85447]
[1779542934790,23.02,74892.51,0.5,0.02267,7e-05,1.85386]
[1779542937814,23.02,74899.84,0.5,0.02318,7e-05,1.88859]
[1779542943179,23.02,74901.37,0.5,0.02328,7e-05,1.89591]
[1779542951912,23.02,74900.75,0.5,0.02324,7e-05,1.89294]
[1779542956947,23.02,74899.45,0.5,0.02315,7e-05,1.88673]
[1779542961983,23.02,74897.84,0.5,0.02304,7e-05,1.87907]
[1779542967021,23.02,74898.43,0.5,0.02308,7e-05,1.88187]
[1779542973065,23.02,74897.88,0.5,0.02299,7e-05,1.87503]
[1779542978100,23.02,74897.47,0.5,0.02296,7e-05,1.87309]
[1779542983460,23.02,74897.31,0.5,0.02295,7e-05,1.87233]
[1779542989177,23.02,74897.0,0.5,0.02293,7e-05,1.87086]
[1779542995218,23.02,74896.93,0.5,0.02293,7e-05,1.87053]
[1779543000264,23.02,74898.47,0.5,0.02303,7e-05,1.87783]
[1779543005317,23.02,74899.9,0.5,0.02313,7e-05,1.88464]
[1779543006304,23.02,74909.95,0.5,0.02384,7e-05,1.93299]
[1779543010493,23.02,74916.42,0.5,0.0243,7e-05,1.9646]
[1779543016374,23.02,74921.22,0.5,0.02464,7e-05,1.98815]
[1779543021409,23.02,74920.65,0.5,0.0246,7e-05,1.98512]
[1779543023752,23.02,74911.43,0.5,0.02393,7e-05,1.93974]
[1779543029470,23.02,74921.86,0.5,0.02468,7e-05,1.99084]
[1779543034504,23.02,74923.89,0.5,0.02477,7e-05,1.99604]
[1779543039540,23.01,74920.17,0.5,0.0245,7e-05,1.9773]
[1779543045583,23.01,74922.47,0.5,0.02465,7e-05,1.98807]
[1779543050618,23.01,74921.71,0.5,0.02459,7e-05,1.98372]
[1779543055653,23.01,74920.38,0.5,0.02449,7e-05,1.97658]
[1779543060689,23.01,74928.47,0.5,0.02507,7e-05,2.01612]
[1779543065724,23.0,74931.6,0.5,0.02529,7e-05,2.03095]
[1779543071766,23.0,74935.56,0.5,0.02557,8e-05,2.04987]
[1779543078746,23.0,74938.59,0.5,0.02578,8e-05,2.06454]
[1779543078819,23.0,74938.59,0.5,0.02578,8e-05,2.06454]
[1779543078889,23.0,74938.36,0.5,0.02576,8e-05,2.06278]
[1779543080478,23.0,74938.36,0.5,0.02576,8e-05,2.06261]
[1779543080516,23.0,74938.36,0.5,0.02576,8e-05,2.06261]
[1779543080829,23.0,74933.93,0.5,0.02542,7e-05,2.03998]
[1779543086871,22.99,74931.47,0.5,0.02523,7e-05,2.02699]
[1779543092417,22.99,74932.17,0.5,0.02527,7e-05,2.03018]
[1779543094258,22.99,74910.47,0.5,0.02365,7e-05,1.9184]
[1779543096232,22.99,74910.47,0.5,0.02365,7e-05,1.9184]
[1779543102398,22.99,74904.12,0.5,0.0232,7e-05,1.88786]
[1779543104640,22.99,74899.42,0.5,0.02288,7e-05,1.86549]
[1779543104766,22.99,74899.42,0.5,0.02288,7e-05,1.86549]
[1779543104997,22.99,74899.55,0.5,0.02289,7e-05,1.86611]
[1779543106201,22.99,74899.55,0.5,0.02289,7e-05,1.86611]
[1779543106285,22.99,74888.29,0.5,0.02213,7e-05,1.81331]
[1779543110037,22.99,74897.01,0.5,0.02271,7e-05,1.8541]
[1779543115071,22.99,74897.14,0.5,0.02272,7e-05,1.85471]
[1779543120107,22.99,74892.62,0.5,0.02242,7e-05,1.83348]
[1779543125143,22.99,74892.56,0.5,0.02241,7e-05,1.8332]
[1779543129170,22.99,74884.18,0.5,0.02185,7e-05,1.79433]
[1779543131185,22.99,74894.47,0.5,0.02254,7e-05,1.84215]
[1779543136227,22.99,74896.95,0.5,0.02271,7e-05,1.85382]
[1779543141262,22.99,74895.7,0.5,0.02262,7e-05,1.84793]
[1779543146298,22.99,74894.79,0.5,0.02256,7e-05,1.84365]
[1779543150325,22.99,74886.33,0.5,0.02199,7e-05,1.80424]
[1779543153346,22.99,74896.2,0.5,0.02261,7e-05,1.84609]
[1779543158382,22.99,74889.58,0.5,0.02216,7e-05,1.81515]
[1779543161261,22.99,74887.2,0.5,0.022,7e-05,1.80413]
[1779543161403,22.99,74890.23,0.5,0.02221,7e-05,1.81817]
[1779543162409,22.99,74879.55,0.5,0.0215,7e-05,1.76903]
[1779543164093,22.99,74873.85,0.5,0.02113,6e-05,1.74321]
[1779543164424,22.99,74873.29,0.5,0.0211,6e-05,1.74069]
[1779543169460,22.99,74867.28,0.5,0.02071,6e-05,1.7138]
[1779543174493,22.99,74862.47,0.5,0.02041,6e-05,1.69252]
[1779543179529,22.99,74861.83,0.5,0.02037,6e-05,1.6897]
[1779543181855,22.99,74860.67,0.5,0.0203,6e-05,1.6846]
[1779543182550,22.99,74857.67,0.5,0.02011,6e-05,1.67147]
[1779543183281,22.99,74857.67,0.5,0.02011,6e-05,1.67147]
[1779543183557,22.99,74856.66,0.5,0.02005,6e-05,1.66707]
[1779543188592,22.99,74857.7,0.5,0.02012,6e-05,1.67161]
[1779543193631,22.99,74850.86,0.5,0.0197,6e-05,1.64196]
[1779543198666,22.99,74848.72,0.5,0.01957,6e-05,1.63277]
[1779543203702,22.99,74860.22,0.5,0.02027,6e-05,1.68263]
[1779543208737,22.99,74855.84,0.5,0.02,6e-05,1.6635]
[1779543213771,22.99,74855.28,0.5,0.01992,6e-05,1.65714]
[1779543220860,22.99,74854.92,0.5,0.0199,6e-05,1.65558]
[1779543226066,22.99,74867.12,0.5,0.02066,6e-05,1.70909]
[1779543231008,22.99,74867.08,0.5,0.02066,6e-05,1.70891]
[1779543231089,22.99,74877.03,0.5,0.02129,6e-05,1.75351]
[1779543232698,22.99,74877.03,0.5,0.02129,6e-05,1.75351]
[1779543232905,22.99,74884.8,0.5,0.0218,7e-05,1.78894]
[1779543237940,22.99,74887.5,0.5,0.02198,7e-05,1.80137]
[1779543242978,22.99,74887.9,0.5,0.022,7e-05,1.80322]
[1779543248013,22.99,74889.69,0.5,0.02212,7e-05,1.81151]
[1779543250027,22.99,74881.95,0.5,0.02161,7e-05,1.77588]
[1779543255406,22.99,74876.66,0.5,0.02127,6e-05,1.75183]
[1779543261104,22.99,74878.05,0.5,0.02136,6e-05,1.75813]
[1779543266141,22.99,74877.18,0.5,0.0213,6e-05,1.75418]
[1779543271178,22.99,74878.35,0.5,0.02133,6e-05,1.75541]
[1779543276213,22.99,74879.35,0.5,0.02139,6e-05,1.75995]
[1779543282254,22.99,74880.22,0.5,0.02145,7e-05,1.7639]
[1779543287290,22.99,74880.2,0.5,0.02145,7e-05,1.76381]
[1779543291320,22.99,74872.61,0.5,0.02096,6e-05,1.72955]
[1779543296357,22.99,74874.29,0.5,0.02107,6e-05,1.73709]
[1779543301389,22.99,74872.29,0.5,0.02094,6e-05,1.72811]
[1779543303404,22.99,74859.48,0.5,0.02014,6e-05,1.67147]
[1779543305419,22.99,74850.84,0.5,0.01961,6e-05,1.63407]
[1779543310457,22.99,74845.07,0.5,0.01926,6e-05,1.60945]
[1779543313475,22.99,74854.85,0.5,0.01985,6e-05,1.65135]
[1779543315488,22.99,74847.7,0.5,0.01942,6e-05,1.62064]
[1779543320523,22.99,74843.04,0.5,0.01914,6e-05,1.60086]
[1779543325559,22.99,74842.92,0.5,0.01914,6e-05,1.60035]
[1779543330594,22.99,74843.7,0.5,0.01918,6e-05,1.60365]
[1779543335629,22.99,74838.13,0.5,0.01881,6e-05,1.5764]
[1779543340666,22.99,74834.31,0.5,0.01859,6e-05,1.56051]
[1779543341672,22.99,74823.4,0.5,0.01797,6e-05,1.51579]
[1779543344692,22.99,74831.5,0.5,0.01843,6e-05,1.5489]
[1779543351742,22.99,74832.55,0.5,0.01849,6e-05,1.55323]
[1779543359798,22.99,74833.69,0.5,0.01855,6e-05,1.55794]
[1779543364833,22.99,74834.67,0.5,0.01861,6e-05,1.562]
[1779543369868,22.99,74832.97,0.5,0.01851,6e-05,1.55496]
[1779543374903,22.99,74831.13,0.5,0.01841,6e-05,1.54737]
[1779543378933,22.99,74839.37,0.5,0.01888,6e-05,1.58159]
[1779543383966,22.99,74839.47,0.5,0.01889,6e-05,1.58201]
[1779543389000,22.99,74839.57,0.5,0.01889,6e-05,1.58242]
[1779543394038,22.99,74839.17,0.5,0.01883,6e-05,1.57693]
[1779543399071,22.99,74839.09,0.5,0.01882,6e-05,1.57659]
[1779543404105,22.99,74837.67,0.5,0.01874,6e-05,1.57067]
[1779543409141,22.99,74837.52,0.5,0.01873,6e-05,1.57004]
[1779543414175,22.99,74838.0,0.5,0.01876,6e-05,1.57204]
[1779543419211,22.99,74830.19,0.5,0.01831,6e-05,1.53974]
[1779543422231,22.99,74822.07,0.5,0.01785,6e-05,1.5067]
[1779543423661,22.99,74822.07,0.5,0.01785,6e-05,1.5067]
[1779543423799,22.99,74822.07,0.5,0.01785,6e-05,1.5067]
[1779543423762,22.99,74816.94,0.5,0.01757,6e-05,1.4861]
[1779543424280,22.99,74816.94,0.5,0.01757,6e-05,1.4861]
[1779543425292,22.99,74816.94,0.5,0.01757,6e-05,1.4861]
[1779543425438,22.99,74808.84,0.5,0.01713,5e-05,1.45403]
[1779543431026,23.0,74808.48,0.5,0.01713,5e-05,1.45417]
[1779543432339,23.0,74823.41,0.5,0.01795,6e-05,1.51377]
[1779543433344,23.0,74831.14,0.5,0.01839,6e-05,1.54532]
[1779543438379,23.0,74832.01,0.5,0.01844,6e-05,1.5489]
[1779543443413,23.0,74838.8,0.5,0.01883,6e-05,1.57708]
[1779543448449,23.0,74847.12,0.5,0.01932,6e-05,1.61214]
[1779543453484,23.0,74851.4,0.5,0.01953,6e-05,1.6265]
[1779543459526,23.0,74853.63,0.5,0.01967,6e-05,1.63607]
[1779543465568,23.0,74856.8,0.5,0.01986,6e-05,1.64974]
[1779543470603,23.0,74855.96,0.5,0.01981,6e-05,1.64611]
[1779543476646,23.0,74851.83,0.5,0.01956,6e-05,1.62835]
[1779543481680,23.0,74853.34,0.5,0.01965,6e-05,1.63482]
[1779543486717,23.0,74853.58,0.5,0.01966,6e-05,1.63585]
[1779543492759,23.0,74853.36,0.5,0.01965,6e-05,1.63491]
[1779543497794,23.0,74853.1,0.5,0.01964,6e-05,1.63379]
[1779543502828,23.0,74863.72,0.5,0.02029,6e-05,1.67988]
[1779543507863,23.0,74862.97,0.5,0.02024,6e-05,1.6766]
[1779543517252,23.0,74863.49,0.5,0.02023,6e-05,1.6749]
[1779543522968,23.0,74860.35,0.5,0.02003,6e-05,1.6612]
[1779543528014,23.0,74859.99,0.5,0.02001,6e-05,1.65963]
[1779543533038,23.0,74868.09,0.5,0.02051,6e-05,1.69513]
[1779543538074,23.0,74872.45,0.5,0.02079,6e-05,1.71448]
[1779543543108,23.0,74875.12,0.5,0.02096,6e-05,1.7264]
[1779543551491,23.0,74876.1,0.5,0.02102,6e-05,1.7308]
[1779543555196,23.0,74868.64,0.5,0.02055,6e-05,1.69756]
[1779543561560,23.0,74867.04,0.5,0.02045,6e-05,1.6905]
[1779543564260,23.0,74857.42,0.5,0.01985,6e-05,1.64849]
[1779543569294,23.0,74852.72,0.5,0.01957,6e-05,1.62826]
[1779543574330,23.0,74853.81,0.5,0.01959,6e-05,1.62903]
[1779543579364,23.0,74854.79,0.5,0.01965,6e-05,1.63323]
[1779543584406,23.0,74854.4,0.5,0.01962,6e-05,1.63156]
[1779543589436,23.0,74848.21,0.5,0.01925,6e-05,1.60515]
[1779543594470,23.0,74849.84,0.5,0.01935,6e-05,1.61207]
[1779543599507,23.0,74847.53,0.5,0.01921,6e-05,1.60227]
[1779543605551,23.0,74848.53,0.5,0.01927,6e-05,1.60651]
[1779543610586,23.0,74848.17,0.5,0.01925,6e-05,1.60498]
[1779543615621,23.0,74847.67,0.5,0.01922,6e-05,1.60286]
[1779543621662,23.0,74848.04,0.5,0.01924,6e-05,1.60443]
[1779543626697,23.0,74848.16,0.5,0.01925,6e-05,1.60494]
[1779543631733,23.0,74848.21,0.5,0.01921,6e-05,1.60128]
[1779543637802,23.0,74848.28,0.5,0.01921,6e-05,1.60158]
[1779543642837,23.0,74848.85,0.5,0.01925,6e-05,1.60399]
[1779543644014,23.0,74848.85,0.5,0.01925,6e-05,1.60399]
[1779543644852,23.0,74836.59,0.5,0.01853,6e-05,1.55267]
[1779543645859,23.0,74825.14,0.5,0.01788,6e-05,1.50588]
[1779543647628,23.0,74825.29,0.5,0.01789,6e-05,1.50649]
[1779543647872,23.0,74826.06,0.5,0.01793,6e-05,1.5096]
[1779543652908,23.0,74826.47,0.5,0.01795,6e-05,1.51126]
[1779543657942,23.0,74821.4,0.5,0.01767,6e-05,1.49083]
[1779543662979,23.0,74830.03,0.5,0.01815,6e-05,1.52573]
[1779543668013,23.0,74830.66,0.5,0.01819,6e-05,1.5283]
[1779543673048,23.0,74828.8,0.5,0.01808,6e-05,1.52072]
[1779543679380,23.0,74829.5,0.5,0.01812,6e-05,1.52357]
[1779543685132,23.0,74830.83,0.5,0.0182,6e-05,1.52899]
[1779543692181,23.0,74832.47,0.5,0.01825,6e-05,1.53194]
[1779543697216,23.0,74832.59,0.5,0.01826,6e-05,1.53243]
[1779543702252,23.0,74830.15,0.5,0.01812,6e-05,1.52247]
[1779543707287,23.0,74830.03,0.5,0.01811,6e-05,1.52198]
[1779543713328,23.0,74827.97,0.5,0.01799,6e-05,1.5136]
[1779543714335,23.0,74838.31,0.5,0.01858,6e-05,1.55599]
[1779543719665,23.0,74842.09,0.5,0.0188,6e-05,1.57171]
[1779543725738,23.0,74841.93,0.5,0.01879,6e-05,1.57104]
[1779543730823,23.0,74839.22,0.5,0.01864,6e-05,1.55976]
[1779543736489,23.0,74843.48,0.5,0.01889,6e-05,1.57752]
[1779543741524,23.0,74847.48,0.5,0.01912,6e-05,1.59433]
[1779543746559,23.0,74847.96,0.5,0.01915,6e-05,1.59636]
[1779543751595,23.0,74847.75,0.5,0.01909,6e-05,1.59161]
[1779543756927,23.0,74847.75,0.5,0.01909,6e-05,1.59161]
[1779543756971,23.0,74847.75,0.5,0.01909,6e-05,1.59161]
[1779543756995,23.0,74846.99,0.5,0.01905,6e-05,1.58841]
[1779543762739,23.0,74846.99,0.5,0.01905,6e-05,1.58841]
[1779543768780,23.0,74850.58,0.5,0.01926,6e-05,1.60358]
[1779543773815,23.0,74850.33,0.5,0.01925,6e-05,1.60252]
[1779543780090,23.0,74850.0,0.5,0.01923,6e-05,1.60112]
[1779543785902,23.0,74848.9,0.5,0.01916,6e-05,1.59647]
[1779543790253,23.0,74851.88,0.5,0.01934,6e-05,1.6091]
[1779543791942,23.0,74851.88,0.5,0.01934,6e-05,1.6091]
[1779543800199,23.0,74851.98,0.5,0.01934,6e-05,1.60952]
[1779543800229,23.0,74851.98,0.5,0.01934,6e-05,1.60952]
[1779543808053,23.0,74851.96,0.5,0.01934,6e-05,1.60944]
[1779543818126,23.0,74851.84,0.5,0.01929,6e-05,1.60505]
[1779543826180,23.0,74852.18,0.5,0.01931,6e-05,1.60649]
[1779543831216,23.0,74847.38,0.5,0.01903,6e-05,1.5862]
[1779543836251,23.0,74847.53,0.5,0.01904,6e-05,1.58683]
[1779543841285,23.0,74846.99,0.5,0.019,6e-05,1.58456]
[1779543844307,23.0,74854.16,0.5,0.01943,6e-05,1.61492]
[1779543850579,23.0,74853.27,0.5,0.01938,6e-05,1.61113]
[1779543856391,23.0,74852.9,0.5,0.01935,6e-05,1.60955]
[1779543860330,23.0,74853.27,0.5,0.01938,6e-05,1.61113]
[1779543860431,23.0,74853.16,0.5,0.01937,6e-05,1.61066]
[1779543866460,23.0,74853.16,0.5,0.01937,6e-05,1.61066]
[1779543872505,23.0,74852.38,0.5,0.01928,6e-05,1.60346]
[1779543880789,23.0,74852.5,0.5,0.01929,6e-05,1.60397]
[1779543890860,23.0,74851.83,0.5,0.01925,6e-05,1.60112]
[1779543900930,23.0,74851.27,0.5,0.01921,6e-05,1.59875]
[1779543906741,23.0,74851.08,0.5,0.0192,6e-05,1.59795]
[1779543913790,23.0,74851.02,0.5,0.0192,6e-05,1.59769]
[1779543921070,23.0,74851.0,0.5,0.0192,6e-05,1.59761]
[1779543926880,23.0,74852.67,0.5,0.0193,6e-05,1.60469]
[1779543930419,23.0,74852.52,0.5,0.01929,6e-05,1.60405]
[1779543931143,23.0,74852.69,0.5,0.01925,6e-05,1.60089]
[1779543936951,23.0,74852.36,0.5,0.01923,6e-05,1.59949]
[1779543939972,23.0,74861.59,0.5,0.01979,6e-05,1.63896]
[1779543940676,23.0,74861.59,0.5,0.01979,6e-05,1.63896]
[1779543941212,23.0,74863.95,0.5,0.01994,6e-05,1.64917]
[1779543945012,23.0,74870.91,0.5,0.02037,6e-05,1.67957]
[1779543950042,23.0,74872.64,0.5,0.02048,6e-05,1.68719]
[1779543957091,23.0,74875.34,0.5,0.02065,6e-05,1.69913]
[1779543961353,23.0,74886.93,0.5,0.02139,7e-05,1.75114]
[1779543967162,23.0,74888.79,0.5,0.02151,7e-05,1.75959]
[1779543972202,23.0,74891.01,0.5,0.02166,7e-05,1.76972]
[1779543977232,23.0,74888.02,0.5,0.02146,7e-05,1.75609]
[1779543980870,23.0,74888.66,0.5,0.0215,7e-05,1.759]
[1779543981260,23.0,74888.83,0.5,0.02151,7e-05,1.75977]
[1779543987302,23.0,74890.43,0.5,0.02162,7e-05,1.76707]
[1779543991000,23.0,74889.24,0.5,0.02154,7e-05,1.76164]
[1779543991015,23.0,74889.28,0.5,0.0215,7e-05,1.75771]
[1779543996366,23.0,74889.19,0.5,0.02149,7e-05,1.7573]
[1779544000967,23.0,74889.32,0.5,0.0215,7e-05,1.75789]
[1779544001401,23.0,74889.22,0.5,0.02149,7e-05,1.75744]
[1779544006436,23.0,74888.97,0.5,0.02148,7e-05,1.7563]
[1779544011190,23.0,74888.91,0.5,0.02147,7e-05,1.75602]
[1779544011291,23.0,74889.19,0.5,0.02149,7e-05,1.7573]
[1779544016506,23.0,74889.15,0.5,0.02149,7e-05,1.75712]
[1779544021778,23.0,74889.33,0.5,0.0215,7e-05,1.75794]
[1779544024562,23.0,74895.72,0.5,0.02192,7e-05,1.78721]
[1779544026576,23.0,74905.98,0.5,0.02261,7e-05,1.83498]
[1779544031848,23.0,74910.26,0.5,0.02291,7e-05,1.85519]
[1779544037654,23.0,74908.69,0.5,0.0228,7e-05,1.84776]
[1779544041224,23.0,74908.75,0.5,0.0228,7e-05,1.84804]
[1779544041233,23.0,74908.56,0.5,0.02279,7e-05,1.84714]
[1779544047723,23.0,74908.0,0.5,0.02275,7e-05,1.8445]
[1779544053767,23.0,74906.45,0.5,0.0226,7e-05,1.83297]
[1779544058802,23.0,74906.91,0.5,0.02263,7e-05,1.83513]
[1779544063837,23.0,74907.02,0.5,0.02264,7e-05,1.83565]
[1779544068872,23.0,74911.0,0.5,0.02291,7e-05,1.85444]
[1779544072093,23.0,74912.61,0.5,0.02302,7e-05,1.86209]
[1779544072262,23.0,74912.61,0.5,0.02302,7e-05,1.86209]
[1779544072364,23.0,74912.3,0.5,0.023,7e-05,1.86061]
[1779544077934,23.0,74913.19,0.5,0.02306,7e-05,1.86485]
[1779544082968,23.0,74913.55,0.5,0.02309,7e-05,1.86656]
[1779544088016,23.0,74913.28,0.5,0.02307,7e-05,1.86528]
[1779544094054,23.0,74913.7,0.5,0.0231,7e-05,1.86728]
[1779544096066,23.0,74924.35,0.5,0.02385,7e-05,1.91854]
[1779544096956,23.0,74924.35,0.5,0.02385,7e-05,1.91854]
[1779544097105,23.0,74924.35,0.5,0.02385,7e-05,1.91854]
[1779544097133,23.0,74924.35,0.5,0.02385,7e-05,1.91854]
[1779544097210,23.0,74924.35,0.5,0.02385,7e-05,1.91854]
[1779544097229,23.0,74924.35,0.5,0.02385,7e-05,1.91854]
[1779544097293,23.0,74928.82,0.5,0.02417,7e-05,1.94037]
[1779544097840,23.0,74928.82,0.5,0.02417,7e-05,1.94037]
[1779544097856,23.0,74928.82,0.5,0.02417,7e-05,1.94037]
[1779544098386,23.0,74928.82,0.5,0.02417,7e-05,1.94037]
[1779544098410,23.0,74928.82,0.5,0.02417,7e-05,1.94037]
[1779544098487,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544098617,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544098643,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544098680,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544098704,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544098848,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544098881,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544098977,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544098999,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544099087,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544099118,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544099247,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544099267,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544099373,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544099410,23.0,74930.33,0.5,0.02428,7e-05,1.94778]
[1779544099474,23.0,74932.92,0.5,0.02447,7e-05,1.96055]
[1779544104321,23.0,74934.07,0.5,0.02455,7e-05,1.96623]
[1779544104368,23.0,74934.07,0.5,0.02455,7e-05,1.96623]
[1779544104394,23.0,74934.07,0.5,0.02455,7e-05,1.96623]
[1779544104467,23.0,74949.34,0.5,0.02569,8e-05,2.04292]
[1779544105012,23.0,74949.34,0.5,0.02569,8e-05,2.04292]
[1779544105040,23.0,74949.34,0.5,0.02569,8e-05,2.04292]
[1779544105128,23.0,74949.28,0.5,0.02569,8e-05,2.04262]
[1779544108571,23.0,74952.81,0.5,0.02596,8e-05,2.06065]
[1779544108598,23.0,74952.81,0.5,0.02596,8e-05,2.06065]
[1779544109172,23.0,74960.84,0.5,0.02658,8e-05,2.10211]
[1779544110144,23.0,74960.84,0.5,0.02658,8e-05,2.10211]
[1779544110178,23.0,74960.84,0.5,0.02658,8e-05,2.10211]
[1779544110253,23.0,74960.84,0.5,0.02658,8e-05,2.10211]
[1779544110287,23.0,74960.84,0.5,0.02658,8e-05,2.10211]
[1779544110355,23.0,74976.31,0.5,0.02782,8e-05,2.18369]
[1779544111700,23.0,74976.31,0.5,0.02776,8e-05,2.17901]
[1779544111711,23.0,74976.31,0.5,0.02776,8e-05,2.17901]
[1779544111826,23.0,74976.31,0.5,0.02776,8e-05,2.17901]
[1779544111855,23.0,74976.31,0.5,0.02776,8e-05,2.17901]
[1779544111931,23.0,74976.31,0.5,0.02776,8e-05,2.17901]
[1779544111943,23.0,74976.31,0.5,0.02776,8e-05,2.17901]
[1779544112141,23.0,74976.31,0.5,0.02776,8e-05,2.17901]
[1779544112182,23.0,74976.31,0.5,0.02776,8e-05,2.17901]
[1779544112246,23.0,74976.31,0.5,0.02776,8e-05,2.17901]
[1779544112266,23.0,74976.31,0.5,0.02776,8e-05,2.17901]
[1779544112351,23.0,74976.31,0.5,0.02776,8e-05,2.17901]
[1779544112383,23.0,74976.31,0.5,0.02776,8e-05,2.17901]
[1779544112418,23.0,74977.64,0.5,0.02787,8e-05,2.18612]
[1779544112561,23.0,74977.64,0.5,0.02787,8e-05,2.18612]
[1779544112589,23.0,74977.64,0.5,0.02787,8e-05,2.18612]
[1779544112666,23.0,74977.64,0.5,0.02787,8e-05,2.18612]
[1779544112678,23.0,74977.64,0.5,0.02787,8e-05,2.18612]
[1779544112834,23.0,74977.64,0.5,0.02787,8e-05,2.18612]
[1779544112853,23.0,74977.64,0.5,0.02787,8e-05,2.18612]
[1779544112960,23.0,74977.64,0.5,0.02787,8e-05,2.18612]
[1779544112998,23.0,74977.64,0.5,0.02787,8e-05,2.18612]
[1779544113338,23.0,74977.64,0.5,0.02787,8e-05,2.18612]
[1779544113350,23.0,74977.64,0.5,0.02787,8e-05,2.18612]
[1779544113464,23.0,74977.64,0.5,0.02787,8e-05,2.18612]
[1779544113496,23.0,74977.64,0.5,0.02787,8e-05,2.18612]
[1779544113428,23.0,74977.86,0.5,0.02789,8e-05,2.1873]
[1779544114212,23.0,74977.86,0.5,0.02789,8e-05,2.1873]
[1779544119247,23.0,74991.14,0.5,0.02899,8e-05,2.25925]
[1779544121591,23.0,74991.61,0.5,0.02902,8e-05,2.26182]
[1779544121605,23.0,74991.61,0.5,0.02902,8e-05,2.26182]
[1779544122488,23.0,74992.73,0.5,0.02912,8e-05,2.26797]
[1779544124161,23.0,74992.73,0.5,0.02912,8e-05,2.26797]
[1779544124189,23.0,74992.73,0.5,0.02912,8e-05,2.26797]
[1779544124284,23.0,74996.63,0.5,0.02945,9e-05,2.28948]
[1779544127305,23.0,75004.17,0.5,0.0301,9e-05,2.33148]
[1779544131486,23.0,75003.4,0.5,0.03003,9e-05,2.32717]
[1779544131520,23.0,75003.4,0.5,0.03003,9e-05,2.32717]
[1779544131499,23.0,74997.62,0.5,0.02953,9e-05,2.29496]
[1779544131608,23.0,74997.62,0.5,0.02953,9e-05,2.29496]
[1779544131638,23.0,74997.62,0.5,0.02953,9e-05,2.29496]
[1779544131755,23.0,74997.62,0.5,0.02953,9e-05,2.29496]
[1779544131783,23.0,74997.62,0.5,0.02953,9e-05,2.29496]
[1779544131986,23.0,74997.62,0.5,0.02953,9e-05,2.29496]
[1779544132018,23.0,74997.62,0.5,0.02953,9e-05,2.29496]
[1779544132217,23.0,74997.62,0.5,0.02953,9e-05,2.29496]
[1779544132249,23.0,74997.62,0.5,0.02953,9e-05,2.29496]
[1779544132343,23.0,74997.62,0.5,0.02953,9e-05,2.29496]
[1779544132368,23.0,74997.62,0.5,0.02953,9e-05,2.29496]
[1779544132449,23.0,74997.62,0.5,0.02953,9e-05,2.29496]
[1779544132483,23.0,74997.62,0.5,0.02953,9e-05,2.29496]
[1779544132444,23.0,74995.81,0.5,0.02938,9e-05,2.28495]
[1779544132574,23.0,74995.81,0.5,0.02938,9e-05,2.28495]
[1779544132601,23.0,74995.81,0.5,0.02938,9e-05,2.28495]
[1779544132721,23.0,74995.81,0.5,0.02938,9e-05,2.28495]
[1779544132747,23.0,74995.81,0.5,0.02938,9e-05,2.28495]
[1779544132826,23.0,74995.81,0.5,0.02938,9e-05,2.28495]
[1779544132862,23.0,74995.81,0.5,0.02938,9e-05,2.28495]
[1779544133204,23.0,74995.81,0.5,0.02938,9e-05,2.28495]
[1779544133242,23.0,74995.81,0.5,0.02938,9e-05,2.28495]
[1779544133309,23.0,74995.81,0.5,0.02938,9e-05,2.28495]
[1779544133330,23.0,74995.81,0.5,0.02938,9e-05,2.28495]
[1779544133378,23.0,74996.35,0.5,0.02943,9e-05,2.28793]
[1779544139389,23.0,74997.17,0.5,0.0295,9e-05,2.29247]
[1779544142410,23.0,75003.65,0.5,0.03005,9e-05,2.32857]
[1779544144424,23.0,75010.93,0.5,0.03069,9e-05,2.3696]
[1779544146438,23.0,75018.14,0.5,0.03133,9e-05,2.41074]
[1779544148454,23.0,75026.3,0.5,0.03207,9e-05,2.45792]
[1779544150566,23.0,75026.4,0.5,0.03208,9e-05,2.4585]
[1779544150631,23.0,75026.4,0.5,0.03208,9e-05,2.4585]
[1779544151475,23.0,75027.84,0.5,0.03221,9e-05,2.46689]
[1779544153487,23.0,75033.26,0.5,0.03271,9e-05,2.49866]
[1779544156367,23.0,75031.54,0.5,0.03255,9e-05,2.48855]
[1779544156388,23.0,75031.54,0.5,0.03255,9e-05,2.48855]
[1779544156409,23.0,75031.54,0.5,0.03255,9e-05,2.48855]
[1779544156417,23.0,75031.54,0.5,0.03255,9e-05,2.48855]
[1779544156556,23.0,75031.54,0.5,0.03255,9e-05,2.48855]
[1779544156513,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544156590,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544156703,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544156741,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544156808,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544156829,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157018,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157032,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157123,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157150,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157207,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157236,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157312,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157324,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157517,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157627,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157647,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157711,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157736,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157837,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544157852,23.0,75034.28,0.5,0.03281,9e-05,2.50467]
[1779544158528,23.0,75034.83,0.5,0.03286,9e-05,2.50792]
[1779544160538,23.0,75026.14,0.5,0.03206,9e-05,2.45698]
[1779544161544,23.0,75017.64,0.5,0.03129,9e-05,2.40787]
[1779544167094,23.0,75019.79,0.5,0.03148,9e-05,2.42023]
[1779544169602,23.0,75029.76,0.5,0.03239,9e-05,2.47811]
[1779544174638,23.0,75037.14,0.5,0.03301,9e-05,2.5165]
[1779544177659,23.0,75044.0,0.5,0.03366,0.0001,2.55734]
[1779544182929,23.0,75039.84,0.5,0.03327,9e-05,2.53252]
[1779544188735,23.0,75041.67,0.5,0.03344,9e-05,2.54342]
[1779544194558,23.0,75046.79,0.5,0.03393,0.0001,2.57409]
[1779544194618,23.0,75046.79,0.5,0.03393,0.0001,2.57409]
[1779544194777,23.0,75046.78,0.5,0.03393,0.0001,2.57403]
[1779544195664,23.0,75046.78,0.5,0.03393,0.0001,2.57403]
[1779544195692,23.0,75046.78,0.5,0.03393,0.0001,2.57403]
[1779544195793,23.0,75067.25,0.5,0.03593,0.0001,2.69919]
[1779544200971,23.0,75063.76,0.5,0.03559,0.0001,2.67756]
[1779544200983,23.0,75063.76,0.5,0.03559,0.0001,2.67756]
[1779544201076,23.0,75063.76,0.5,0.03559,0.0001,2.67756]
[1779544201106,23.0,75063.76,0.5,0.03559,0.0001,2.67756]
[1779544201329,23.0,75063.76,0.5,0.03559,0.0001,2.67756]
[1779544201341,23.0,75063.76,0.5,0.03559,0.0001,2.67756]
[1779544201393,23.0,75063.76,0.5,0.03559,0.0001,2.67756]
[1779544201427,23.0,75063.76,0.5,0.03559,0.0001,2.67756]
[1779544201496,23.0,75063.76,0.5,0.03559,0.0001,2.67756]
[1779544201515,23.0,75063.76,0.5,0.03559,0.0001,2.67756]
[1779544201602,23.0,75063.76,0.5,0.03559,0.0001,2.67756]
[1779544201597,23.0,75062.73,0.5,0.03548,0.0001,2.6712]
[1779544201633,23.0,75062.73,0.5,0.03548,0.0001,2.6712]
[1779544201727,23.0,75062.73,0.5,0.03548,0.0001,2.6712]
[1779544201752,23.0,75062.73,0.5,0.03548,0.0001,2.6712]
[1779544201832,23.0,75062.73,0.5,0.03548,0.0001,2.6712]
[1779544201869,23.0,75062.73,0.5,0.03548,0.0001,2.6712]
[1779544201937,23.0,75062.73,0.5,0.03548,0.0001,2.6712]
[1779544201960,23.0,75062.73,0.5,0.03548,0.0001,2.6712]
[1779544202042,23.0,75062.73,0.5,0.03548,0.0001,2.6712]
[1779544202084,23.0,75062.73,0.5,0.03548,0.0001,2.6712]
[1779544202462,23.0,75062.73,0.5,0.03548,0.0001,2.6712]
[1779544202492,23.0,75062.73,0.5,0.03548,0.0001,2.6712]
[1779544202563,23.0,75070.07,0.5,0.03622,0.0001,2.71676]
[1779544202609,23.0,75070.07,0.5,0.03622,0.0001,2.71676]
[1779544202639,23.0,75070.07,0.5,0.03622,0.0001,2.71676]
[1779544203078,23.0,75071.29,0.5,0.03634,0.0001,2.72439]
[1779544208876,23.0,75071.08,0.5,0.03632,0.0001,2.72307]
[1779544210889,23.0,75061.0,0.5,0.03531,0.0001,2.66054]
[1779544211807,23.0,75061.0,0.5,0.03531,0.0001,2.66054]
[1779544211828,23.0,75061.0,0.5,0.03531,0.0001,2.66054]
[1779544211899,23.0,75063.14,0.5,0.03552,0.0001,2.67373]
[1779544216932,23.0,75061.08,0.5,0.03532,0.0001,2.66103]
[1779544220961,23.0,75047.04,0.5,0.03395,0.0001,2.57559]
[1779544221810,23.0,75047.04,0.5,0.03395,0.0001,2.57559]
[1779544221827,23.0,75047.04,0.5,0.03395,0.0001,2.57559]
[1779544222412,23.0,75047.04,0.5,0.03395,0.0001,2.57559]
[1779544222440,23.0,75047.04,0.5,0.03395,0.0001,2.57559]
[1779544226364,23.0,75044.67,0.5,0.03372,0.0001,2.56136]
[1779544226398,23.0,75044.67,0.5,0.03372,0.0001,2.56136]
[1779544226406,23.0,75042.33,0.5,0.0335,9e-05,2.54736]
[1779544228021,23.0,75028.91,0.5,0.03225,9e-05,2.46812]
[1779544231042,23.0,75024.22,0.5,0.03175,9e-05,2.43516]
[1779544233185,22.99,75023.72,0.5,0.03169,9e-05,2.4316]
[1779544233220,22.99,75023.72,0.5,0.03169,9e-05,2.4316]
[1779544233290,22.99,75023.72,0.5,0.03169,9e-05,2.4316]
[1779544233311,22.99,75023.72,0.5,0.03169,9e-05,2.4316]
[1779544233416,22.99,75023.72,0.5,0.03169,9e-05,2.4316]
[1779544233456,22.99,75023.72,0.5,0.03169,9e-05,2.4316]
[1779544233521,22.99,75023.72,0.5,0.03169,9e-05,2.4316]
[1779544233545,22.99,75023.72,0.5,0.03169,9e-05,2.4316]
[1779544233626,22.99,75023.72,0.5,0.03169,9e-05,2.4316]
[1779544233622,22.99,75024.48,0.5,0.03175,9e-05,2.43533]
[1779544233661,22.99,75024.48,0.5,0.03175,9e-05,2.43533]
[1779544233731,22.99,75024.48,0.5,0.03175,9e-05,2.43533]
[1779544233748,22.99,75024.48,0.5,0.03175,9e-05,2.43533]
[1779544233836,22.99,75024.48,0.5,0.03175,9e-05,2.43533]
[1779544233865,22.99,75024.48,0.5,0.03175,9e-05,2.43533]
[1779544234026,22.99,75024.48,0.5,0.03175,9e-05,2.43533]
[1779544234040,22.99,75024.48,0.5,0.03175,9e-05,2.43533]
[1779544234256,22.99,75024.48,0.5,0.03175,9e-05,2.43533]
[1779544234280,22.99,75024.48,0.5,0.03175,9e-05,2.43533]
[1779544234424,22.99,75024.48,0.5,0.03175,9e-05,2.43533]
[1779544234454,22.99,75024.48,0.5,0.03175,9e-05,2.43533]
[1779544234508,22.99,75024.48,0.5,0.03175,9e-05,2.43533]
[1779544234542,22.99,75024.48,0.5,0.03175,9e-05,2.43533]
[1779544234525,22.99,75026.47,0.5,0.03192,9e-05,2.4462]
[1779544239600,22.98,75026.63,0.5,0.03188,9e-05,2.44364]
[1779544240451,22.98,75026.63,0.5,0.03188,9e-05,2.44364]
[1779544240471,22.98,75026.63,0.5,0.03188,9e-05,2.44364]
[1779544240531,22.98,75026.9,0.5,0.03189,9e-05,2.4445]
[1779544241754,22.98,75026.9,0.5,0.03188,9e-05,2.44379]
[1779544241789,22.98,75026.9,0.5,0.03188,9e-05,2.44379]
[1779544242120,22.98,75026.88,0.5,0.03187,9e-05,2.44297]
[1779544247154,22.97,75024.07,0.5,0.03156,9e-05,2.42324]
[1779544249168,22.96,75032.31,0.5,0.03229,9e-05,2.46971]
[1779544254204,22.95,75033.51,0.5,0.03235,9e-05,2.47364]
[1779544259239,22.95,75031.64,0.5,0.03218,9e-05,2.46269]
[1779544264273,22.95,75031.96,0.5,0.03221,9e-05,2.46456]
[1779544269308,22.95,75033.73,0.5,0.03236,9e-05,2.47416]
[1779544274344,22.94,75031.93,0.5,0.03213,9e-05,2.45985]
[1779544279378,22.93,75031.52,0.5,0.03204,9e-05,2.45375]
[1779544284414,22.92,75028.46,0.5,0.0317,9e-05,2.43237]
[1779544289448,22.91,75027.89,0.5,0.0316,9e-05,2.42562]
[1779544296499,22.9,75027.46,0.5,0.03142,9e-05,2.4134]
[1779544302540,22.89,75027.66,0.5,0.03138,9e-05,2.41055]
[1779544307575,22.88,75027.82,0.5,0.03134,9e-05,2.40815]
[1779544311604,22.87,75019.62,0.5,0.03056,9e-05,2.35854]
[1779544316639,22.86,75017.25,0.5,0.03031,9e-05,2.34218]
[1779544320666,22.86,75025.41,0.5,0.031,9e-05,2.38641]
[1779544325703,22.85,75030.22,0.5,0.03138,9e-05,2.41083]
[1779544330738,22.84,75032.33,0.5,0.03151,9e-05,2.41898]
[1779544334136,22.83,75035.22,0.5,0.03175,9e-05,2.43438]
[1779544334209,22.83,75035.22,0.5,0.03175,9e-05,2.43438]
[1779544334379,22.83,75035.22,0.5,0.03175,9e-05,2.43438]
[1779544334405,22.83,75035.22,0.5,0.03175,9e-05,2.43438]
[1779544334458,22.83,75037.6,0.5,0.03196,9e-05,2.44757]
[1779544335772,22.83,75022.76,0.5,0.0306,9e-05,2.36112]
[1779544341440,22.82,75026.89,0.5,0.03093,9e-05,2.38185]
[1779544341465,22.82,75026.89,0.5,0.03093,9e-05,2.38185]
[1779544341587,22.82,75026.89,0.5,0.03093,9e-05,2.38185]
[1779544341611,22.82,75026.89,0.5,0.03093,9e-05,2.38185]
[1779544341755,22.82,75026.89,0.5,0.03093,9e-05,2.38185]
[1779544341688,22.82,75029.29,0.5,0.03113,9e-05,2.39502]
[1779544341788,22.82,75029.29,0.5,0.03113,9e-05,2.39502]
[1779544341860,22.82,75029.29,0.5,0.03113,9e-05,2.39502]
[1779544341876,22.82,75029.29,0.5,0.03113,9e-05,2.39502]
[1779544341965,22.82,75029.29,0.5,0.03113,9e-05,2.39502]
[1779544341997,22.82,75029.29,0.5,0.03113,9e-05,2.39502]
[1779544342322,22.82,75029.29,0.5,0.03113,9e-05,2.39502]
[1779544342347,22.82,75029.29,0.5,0.03113,9e-05,2.39502]
[1779544342473,22.82,75029.29,0.5,0.03113,9e-05,2.39502]
[1779544342492,22.82,75029.29,0.5,0.03113,9e-05,2.39502]
[1779544342679,22.82,75029.29,0.5,0.03113,9e-05,2.39502]
[1779544342697,22.82,75029.29,0.5,0.03113,9e-05,2.39502]
[1779544342574,22.82,75027.52,0.5,0.03096,9e-05,2.3842]
[1779544342763,22.82,75027.52,0.5,0.03096,9e-05,2.3842]
[1779544342785,22.82,75027.52,0.5,0.03096,9e-05,2.3842]
[1779544343059,22.82,75027.52,0.5,0.03096,9e-05,2.3842]
[1779544343090,22.82,75027.52,0.5,0.03096,9e-05,2.3842]
[1779544343183,22.82,75027.52,0.5,0.03096,9e-05,2.3842]
[1779544343206,22.82,75027.52,0.5,0.03096,9e-05,2.3842]
[1779544343471,22.82,75027.52,0.5,0.03096,9e-05,2.3842]
[1779544343495,22.82,75027.52,0.5,0.03096,9e-05,2.3842]
[1779544343563,22.82,75027.3,0.5,0.03093,9e-05,2.38232]
[1779544344067,22.82,75021.56,0.5,0.03041,9e-05,2.3489]
[1779544346699,22.81,75021.56,0.5,0.0304,9e-05,2.34834]
[1779544345842,22.81,75016.01,0.5,0.02991,9e-05,2.31644]
[1779544347173,22.81,75016.01,0.5,0.02991,9e-05,2.31644]
[1779544347210,22.81,75016.01,0.5,0.02991,9e-05,2.31644]
[1779544347311,22.81,75013.45,0.5,0.02968,9e-05,2.30156]
[1779544347803,22.81,75013.45,0.5,0.02968,9e-05,2.30156]
[1779544348309,22.81,75013.45,0.5,0.02968,9e-05,2.30156]
[1779544348333,22.81,75013.45,0.5,0.02968,9e-05,2.30156]
[1779544348410,22.81,75018.19,0.5,0.03008,9e-05,2.32776]
[1779544348790,22.81,75018.19,0.5,0.03008,9e-05,2.32776]
[1779544348803,22.81,75018.19,0.5,0.03008,9e-05,2.32776]
[1779544349147,22.81,75018.19,0.5,0.03008,9e-05,2.32776]
[1779544349180,22.81,75018.19,0.5,0.03008,9e-05,2.32776]
[1779544349420,22.81,75018.19,0.5,0.03008,9e-05,2.32776]
[1779544349443,22.81,75018.19,0.5,0.03008,9e-05,2.32776]
[1779544349521,22.81,75019.84,0.5,0.03022,9e-05,2.33658]
[1779544349819,22.81,75019.84,0.5,0.03022,9e-05,2.33658]
[1779544349851,22.81,75019.84,0.5,0.03022,9e-05,2.33658]
[1779544350302,22.81,75019.84,0.5,0.03022,9e-05,2.33658]
[1779544350325,22.81,75019.84,0.5,0.03022,9e-05,2.33658]
[1779544350749,22.81,75019.84,0.5,0.03022,9e-05,2.33658]
[1779544350757,22.81,75020.87,0.5,0.0303,9e-05,2.34189]
[1779544350786,22.81,75020.87,0.5,0.0303,9e-05,2.34189]
[1779544351205,22.81,75020.87,0.5,0.0303,9e-05,2.34189]
[1779544351238,22.81,75020.87,0.5,0.0303,9e-05,2.34189]
[1779544351306,22.81,75025.58,0.5,0.03065,9e-05,2.36327]
[1779544356919,22.8,75031.22,0.5,0.0311,9e-05,2.39192]
[1779544359242,22.79,75030.16,0.5,0.03099,9e-05,2.38519]
[1779544359343,22.79,75030.16,0.5,0.03099,9e-05,2.38519]
[1779544359390,22.79,75032.61,0.5,0.0312,9e-05,2.39869]
[1779544360949,22.79,75011.85,0.5,0.02936,9e-05,2.27977]
[1779544364207,22.79,74999.21,0.5,0.02827,8e-05,2.20908]
[1779544366934,22.78,75001.28,0.5,0.02843,8e-05,2.21972]
[1779544366969,22.78,75001.28,0.5,0.02843,8e-05,2.21972]
[1779544367081,22.78,75001.28,0.5,0.02843,8e-05,2.21972]
[1779544367113,22.78,75001.28,0.5,0.02843,8e-05,2.21972]
[1779544367270,22.78,75001.28,0.5,0.02843,8e-05,2.21972]
[1779544367290,22.78,75001.28,0.5,0.02843,8e-05,2.21972]
[1779544367396,22.78,75001.28,0.5,0.02843,8e-05,2.21972]
[1779544367413,22.78,75001.28,0.5,0.02843,8e-05,2.21972]
[1779544367585,22.78,75001.28,0.5,0.02843,8e-05,2.21972]
[1779544367616,22.78,75001.28,0.5,0.02843,8e-05,2.21972]
[1779544367774,22.78,75001.28,0.5,0.02843,8e-05,2.21972]
[1779544367793,22.78,75001.28,0.5,0.02843,8e-05,2.21972]
[1779544367687,22.78,75000.28,0.5,0.02835,8e-05,2.21393]
[1779544367921,22.78,75000.28,0.5,0.02835,8e-05,2.21393]
[1779544367938,22.78,75000.28,0.5,0.02835,8e-05,2.21393]
[1779544368089,22.78,75000.28,0.5,0.02835,8e-05,2.21393]
[1779544368115,22.78,75000.28,0.5,0.02835,8e-05,2.21393]
[1779544368278,22.78,75000.28,0.5,0.02835,8e-05,2.21393]
[1779544368291,22.78,75000.28,0.5,0.02835,8e-05,2.21393]
[1779544368404,22.78,75000.28,0.5,0.02835,8e-05,2.21393]
[1779544368446,22.78,75000.28,0.5,0.02835,8e-05,2.21393]
[1779544368572,22.78,75000.28,0.5,0.02835,8e-05,2.21393]
[1779544368596,22.78,75000.28,0.5,0.02835,8e-05,2.21393]
[1779544368696,22.78,74999.2,0.5,0.02825,8e-05,2.20771]
[1779544374277,22.74,75005.0,0.5,0.02853,8e-05,2.2259]
[1779544380083,22.72,75009.1,0.5,0.02874,8e-05,2.23999]
[1779544385118,22.72,75009.15,0.5,0.02872,8e-05,2.23835]
[1779544390154,22.71,75010.89,0.5,0.02884,8e-05,2.24599]
[1779544395188,22.7,75010.71,0.5,0.02879,8e-05,2.24302]
[1779544400224,22.7,75011.6,0.5,0.02883,9e-05,2.24598]
[1779544405258,22.69,75011.62,0.5,0.02881,8e-05,2.24414]
[1779544411301,22.69,75011.63,0.5,0.02871,8e-05,2.23712]
[1779544416338,22.68,75018.16,0.5,0.02924,9e-05,2.27139]
[1779544418351,22.68,75024.65,0.5,0.02979,9e-05,2.30697]
[1779544422125,22.68,75026.52,0.5,0.02993,9e-05,2.31608]
[1779544422213,22.68,75026.52,0.5,0.02993,9e-05,2.31608]
[1779544422395,22.67,75026.56,0.5,0.02993,9e-05,2.31581]
[1779544423400,22.67,75041.26,0.5,0.03123,9e-05,2.39968]
[1779544428430,22.66,75033.54,0.5,0.03049,9e-05,2.35204]
[1779544432202,22.66,75037.76,0.5,0.03084,9e-05,2.37461]
[1779544432233,22.66,75037.76,0.5,0.03084,9e-05,2.37461]
[1779544432265,22.66,75037.76,0.5,0.03084,9e-05,2.37461]
[1779544432288,22.66,75037.76,0.5,0.03084,9e-05,2.37461]
[1779544432391,22.66,75037.76,0.5,0.03084,9e-05,2.37461]
[1779544432404,22.66,75037.76,0.5,0.03084,9e-05,2.37461]
[1779544432538,22.66,75037.76,0.5,0.03084,9e-05,2.37461]
[1779544432550,22.66,75037.76,0.5,0.03084,9e-05,2.37461]
[1779544432643,22.66,75037.76,0.5,0.03084,9e-05,2.37461]
[1779544432669,22.66,75037.76,0.5,0.03084,9e-05,2.37461]
[1779544432791,22.66,75037.76,0.5,0.03084,9e-05,2.37461]
[1779544432815,22.66,75037.76,0.5,0.03084,9e-05,2.37461]
[1779544432799,22.66,75042.04,0.5,0.03122,9e-05,2.3988]
[1779544432896,22.66,75042.04,0.5,0.03122,9e-05,2.3988]
[1779544432932,22.66,75042.04,0.5,0.03122,9e-05,2.3988]
[1779544433273,22.66,75042.04,0.5,0.03122,9e-05,2.3988]
[1779544433286,22.66,75042.04,0.5,0.03122,9e-05,2.3988]
[1779544433336,22.66,75042.04,0.5,0.03122,9e-05,2.3988]
[1779544433376,22.66,75042.04,0.5,0.03122,9e-05,2.3988]
[1779544433504,22.66,75042.04,0.5,0.03122,9e-05,2.3988]
[1779544433535,22.66,75042.04,0.5,0.03122,9e-05,2.3988]
[1779544433588,22.66,75042.04,0.5,0.03122,9e-05,2.3988]
[1779544433629,22.66,75042.04,0.5,0.03122,9e-05,2.3988]
[1779544433672,22.66,75042.04,0.5,0.03122,9e-05,2.3988]
[1779544433686,22.66,75042.04,0.5,0.03122,9e-05,2.3988]
[1779544433773,22.66,75043.86,0.5,0.03137,9e-05,2.40876]
[1779544436486,22.65,75050.31,0.5,0.03194,9e-05,2.44456]
[1779544438502,22.65,75058.29,0.5,0.03266,9e-05,2.49041]
[1779544440515,22.64,75067.55,0.5,0.03352,0.0001,2.54451]
[1779544443536,22.64,75075.68,0.5,0.03428,0.0001,2.59236]
[1779544446559,22.64,75083.29,0.5,0.03504,0.0001,2.63942]
[1779544449279,22.64,75080.76,0.5,0.03478,0.0001,2.62371]
[1779544449426,22.64,75080.76,0.5,0.03478,0.0001,2.62371]
[1779544449586,22.64,75079.66,0.5,0.03467,0.0001,2.6169]
[1779544450633,22.64,75079.66,0.5,0.03467,0.0001,2.6169]
[1779544450662,22.64,75113.43,0.5,0.03816,0.00011,2.83163]
[1779544452582,22.64,75113.43,0.5,0.03816,0.00011,2.83163]
[1779544457493,22.64,75113.49,0.5,0.03817,0.00011,2.83202]
[1779544458651,22.64,75129.32,0.5,0.0399,0.00011,2.9367]
[1779544459658,22.64,75151.0,0.5,0.04237,0.00012,3.08424]
[1779544460868,22.64,75151.0,0.5,0.04237,0.00012,3.08424]
[1779544460881,22.64,75160.06,0.5,0.04344,0.00012,3.14732]
[1779544466705,22.64,75156.89,0.5,0.04306,0.00012,3.12516]
[1779544467716,22.64,75150.94,0.5,0.04236,0.00012,3.08383]
[1779544471746,22.64,75160.69,0.5,0.04344,0.00012,3.14602]
[1779544474433,22.64,75161.57,0.5,0.04354,0.00012,3.15219]
[1779544474451,22.64,75161.57,0.5,0.04354,0.00012,3.15219]
[1779544474538,22.64,75161.57,0.5,0.04354,0.00012,3.15219]
[1779544474568,22.64,75161.57,0.5,0.04354,0.00012,3.15219]
[1779544474706,22.64,75161.57,0.5,0.04354,0.00012,3.15219]
[1779544474746,22.64,75161.57,0.5,0.04354,0.00012,3.15219]
[1779544474832,22.64,75161.57,0.5,0.04354,0.00012,3.15219]
[1779544474868,22.64,75161.57,0.5,0.04354,0.00012,3.15219]
[1779544474807,22.64,75164.76,0.5,0.04393,0.00012,3.17463]
[1779544475043,22.64,75164.76,0.5,0.04393,0.00012,3.17463]
[1779544475075,22.64,75164.76,0.5,0.04393,0.00012,3.17463]
[1779544475252,22.64,75164.76,0.5,0.04393,0.00012,3.17463]
[1779544475281,22.64,75164.76,0.5,0.04393,0.00012,3.17463]
[1779544475336,22.64,75164.76,0.5,0.04393,0.00012,3.17463]
[1779544475369,22.64,75164.76,0.5,0.04393,0.00012,3.17463]
[1779544475441,22.64,75164.76,0.5,0.04393,0.00012,3.17463]
[1779544475462,22.64,75164.76,0.5,0.04393,0.00012,3.17463]
[1779544475567,22.64,75164.76,0.5,0.04393,0.00012,3.17463]
[1779544475579,22.64,75164.76,0.5,0.04393,0.00012,3.17463]
[1779544475773,22.64,75164.76,0.5,0.04393,0.00012,3.17463]
[1779544478794,22.64,75157.83,0.5,0.0431,0.00012,3.12601]
[1779544481596,22.64,75156.51,0.5,0.04294,0.00012,3.11681]
[1779544481675,22.64,75156.51,0.5,0.04294,0.00012,3.11681]
[1779544481821,22.64,75150.13,0.5,0.04219,0.00012,3.07257]
[1779544482828,22.64,75163.95,0.5,0.04383,0.00012,3.16892]
[1779544483836,22.64,75177.06,0.5,0.04542,0.00012,3.26214]
[1779544484492,22.64,75177.06,0.5,0.04542,0.00012,3.26214]
[1779544489879,22.64,75181.07,0.5,0.04592,0.00012,3.291]
[1779544494914,22.64,75179.71,0.5,0.04575,0.00012,3.28119]
[1779544495853,22.64,75179.71,0.5,0.04575,0.00012,3.28119]
[1779544495868,22.64,75179.71,0.5,0.04575,0.00012,3.28119]
[1779544495916,22.64,75179.71,0.5,0.04575,0.00012,3.28119]
[1779544495922,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544495961,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496021,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496052,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496105,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496138,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496210,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496226,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496357,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496371,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496462,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496488,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496567,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496605,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496735,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496749,22.64,75174.76,0.5,0.04514,0.00012,3.24566]
[1779544496927,22.64,75171.0,0.5,0.04468,0.00012,3.21883]
[1779544502385,22.64,75168.96,0.5,0.04443,0.00012,3.20434]
[1779544502414,22.64,75168.96,0.5,0.04443,0.00012,3.20434]
[1779544502486,22.64,75173.34,0.5,0.04497,0.00012,3.23551]
[1779544507000,22.64,75166.23,0.5,0.0441,0.00012,3.18501]
[1779544511025,22.64,75158.57,0.5,0.04319,0.00012,3.13118]
[1779544516063,22.64,75153.27,0.5,0.04256,0.00012,3.09429]
[1779544520089,22.64,75145.22,0.5,0.04163,0.00012,3.03881]
[1779544523112,22.64,75129.77,0.5,0.03988,0.00011,2.93419]
[1779544525340,22.64,75120.93,0.5,0.0389,0.00011,2.87543]
[1779544531165,22.64,75118.27,0.5,0.03855,0.00011,2.85246]
[1779544535345,22.63,75117.64,0.5,0.03843,0.00011,2.8456]
[1779544535512,22.63,75117.64,0.5,0.03843,0.00011,2.8456]
[1779544535559,22.63,75110.34,0.5,0.03765,0.00011,2.79799]
[1779544537617,22.63,75111.04,0.5,0.0377,0.00011,2.80127]
[1779544537639,22.63,75163.43,0.5,0.04362,0.00012,3.15538]
[1779544543250,22.63,75163.48,0.5,0.04363,0.00012,3.15573]
[1779544545488,22.63,75154.97,0.5,0.04262,0.00012,3.09629]
[1779544548285,22.63,75162.02,0.5,0.04345,0.00012,3.14548]
[1779544549907,22.63,75162.02,0.5,0.04345,0.00012,3.14548]
[1779544549925,22.63,75162.02,0.5,0.04345,0.00012,3.14548]
[1779544550096,22.63,75162.51,0.5,0.04351,0.00012,3.14892]
[1779544550130,22.63,75162.51,0.5,0.04351,0.00012,3.14892]
[1779544550264,22.63,75162.51,0.5,0.04351,0.00012,3.14892]
[1779544550281,22.63,75162.51,0.5,0.04351,0.00012,3.14892]
[1779544550411,22.63,75162.51,0.5,0.04351,0.00012,3.14892]
[1779544550427,22.63,75162.51,0.5,0.04351,0.00012,3.14892]
[1779544550642,22.63,75162.51,0.5,0.04351,0.00012,3.14892]
[1779544550660,22.63,75162.51,0.5,0.04351,0.00012,3.14892]
[1779544550810,22.63,75162.51,0.5,0.04351,0.00012,3.14892]
[1779544550838,22.63,75162.51,0.5,0.04351,0.00012,3.14892]
[1779544550999,22.63,75164.71,0.5,0.04377,0.00012,3.16439]
[1779544551017,22.63,75164.71,0.5,0.04377,0.00012,3.16439]
[1779544551125,22.63,75164.71,0.5,0.04377,0.00012,3.16439]
[1779544551136,22.63,75164.71,0.5,0.04377,0.00012,3.16439]
[1779544551251,22.63,75164.71,0.5,0.04377,0.00012,3.16439]
[1779544551283,22.63,75164.71,0.5,0.04377,0.00012,3.16439]
[1779544551419,22.63,75164.71,0.5,0.04377,0.00012,3.16439]
[1779544551437,22.63,75164.71,0.5,0.04377,0.00012,3.16439]
[1779544551520,22.63,75164.82,0.5,0.04379,0.00012,3.16516]
[1779544556943,22.63,75165.54,0.5,0.04387,0.00012,3.17023]
[1779544560372,22.63,75157.81,0.5,0.04295,0.00012,3.11604]
[1779544565629,22.63,75161.12,0.5,0.04335,0.00012,3.13917]
[1779544571447,22.63,75158.65,0.5,0.04305,0.00012,3.1219]
[1779544573463,22.63,75165.07,0.5,0.04382,0.00012,3.16692]
[1779544578497,22.63,75159.03,0.5,0.0431,0.00012,3.12456]
[1779544583531,22.63,75158.25,0.5,0.04301,0.00012,3.11911]
[1779544588568,22.63,75157.89,0.5,0.04296,0.00012,3.1166]
[1779544593602,22.63,75157.0,0.5,0.04278,0.00012,3.10471]
[1779544598637,22.63,75155.79,0.5,0.04264,0.00012,3.0963]
[1779544603672,22.63,75153.95,0.5,0.04243,0.00012,3.08354]
[1779544608707,22.63,75149.56,0.5,0.04191,0.00012,3.05324]
[1779544613745,22.63,75147.09,0.5,0.04163,0.00012,3.03628]
[1779544620793,22.63,75146.57,0.5,0.04157,0.00012,3.03272]
[1779544626050,22.63,75142.63,0.5,0.04112,0.00011,3.00581]
[1779544631873,22.63,75136.96,0.5,0.04047,0.00011,2.96737]
[1779544638920,22.63,75138.7,0.5,0.04067,0.00011,2.97913]
[1779544643955,22.63,75135.41,0.5,0.0403,0.00011,2.95692]
[1779544649998,22.63,75136.58,0.5,0.04043,0.00011,2.96481]
[1779544655031,22.63,75129.44,0.5,0.03956,0.00011,2.91139]
[1779544660069,22.63,75130.23,0.5,0.03965,0.00011,2.91666]
[1779544665102,22.61,75129.28,0.5,0.03945,0.00011,2.9043]
[1779544670136,22.6,75130.97,0.5,0.03958,0.00011,2.91256]
[1779544674166,22.6,75138.63,0.5,0.04041,0.00011,2.96243]
[1779544676399,22.6,75145.69,0.5,0.04122,0.00011,3.01036]
[1779544682220,22.6,75148.02,0.5,0.04148,0.00012,3.02629]
[1779544694309,22.6,75149.08,0.5,0.04161,0.00012,3.03355]
[1779544699341,22.6,75155.39,0.5,0.04234,0.00012,3.07704]
[1779544705382,22.6,75155.98,0.5,0.04241,0.00012,3.08113]
[1779544706609,22.6,75147.9,0.5,0.04147,0.00012,3.02547]
[1779544716680,22.6,75150.51,0.5,0.0417,0.00012,3.03773]
[1779544722507,22.6,75152.4,0.5,0.04192,0.00012,3.05073]
[1779544727539,22.6,75151.4,0.5,0.0418,0.00012,3.04385]
[1779544730562,22.6,75142.35,0.5,0.04076,0.00011,2.98203]
[1779544733582,22.6,75135.4,0.5,0.03998,0.00011,2.93513]
[1779544738399,22.6,75135.27,0.5,0.03997,0.00011,2.93426]
[1779544738464,22.6,75135.27,0.5,0.03997,0.00011,2.93426]
[1779544738616,22.6,75135.9,0.5,0.04004,0.00011,2.93849]
[1779544739623,22.6,75123.17,0.5,0.03863,0.00011,2.85381]
[1779544740224,22.6,75123.17,0.5,0.03863,0.00011,2.85381]
[1779544740630,22.6,75120.27,0.5,0.03829,0.00011,2.83335]
[1779544745942,22.58,75123.64,0.5,0.03857,0.00011,2.85002]
[1779544745969,22.58,75123.64,0.5,0.03857,0.00011,2.85002]
[1779544746040,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544746341,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544746351,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544746446,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544746468,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544746614,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544746643,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544746719,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544746740,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544746824,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544746854,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544746950,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544746971,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544747055,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544747089,22.58,75125.09,0.5,0.03868,0.00011,2.85675]
[1779544747101,22.57,75123.53,0.5,0.03849,0.00011,2.84505]
[1779544747349,22.57,75123.53,0.5,0.03849,0.00011,2.84505]
[1779544747380,22.57,75123.53,0.5,0.03849,0.00011,2.84505]
[1779544747680,22.57,75123.53,0.5,0.03849,0.00011,2.84505]
[1779544752715,22.55,75128.62,0.5,0.03892,0.00011,2.87155]
[1779544757753,22.54,75131.95,0.5,0.03917,0.00011,2.88635]
[1779544763795,22.51,75131.92,0.5,0.03902,0.00011,2.8773]
[1779544768830,22.5,75136.19,0.5,0.03941,0.00011,2.9013]
[1779544774871,22.5,75138.36,0.5,0.03959,0.00011,2.91031]
[1779544779913,22.49,75120.09,0.5,0.03749,0.00011,2.78358]
[1779544780445,22.49,75120.09,0.5,0.03749,0.00011,2.78358]
[1779544780468,22.49,75120.09,0.5,0.03749,0.00011,2.78358]
[1779544780920,22.49,75119.08,0.5,0.03738,0.00011,2.77701]
[1779544783097,22.48,75119.78,0.5,0.03744,0.00011,2.78026]
[1779544783114,22.48,75119.78,0.5,0.03744,0.00011,2.78026]
[1779544783156,22.48,75122.9,0.5,0.03773,0.00011,2.79804]
[1779544788977,22.46,75122.85,0.5,0.0376,0.00011,2.78995]
[1779544794013,22.44,75127.12,0.5,0.03795,0.00011,2.81133]
[1779544799047,22.43,75131.14,0.5,0.03827,0.00011,2.83118]
[1779544802095,22.42,75139.97,0.5,0.03917,0.00011,2.88574]
[1779544807132,22.4,75143.42,0.5,0.03943,0.00011,2.90147]
[1779544812167,22.38,75144.05,0.5,0.03938,0.00011,2.89841]
[1779544815189,22.37,75137.44,0.5,0.03858,0.00011,2.84989]
[1779544820224,22.37,75127.56,0.5,0.03751,0.00011,2.78471]
[1779544823264,22.37,75123.98,0.5,0.03712,0.00011,2.76134]
[1779544823292,22.37,75123.98,0.5,0.03712,0.00011,2.76134]
[1779544824252,22.37,75124.23,0.5,0.03715,0.00011,2.76297]
[1779544829289,22.36,75121.67,0.5,0.03686,0.00011,2.74513]
[1779544833397,22.36,75121.61,0.5,0.03673,0.00011,2.73586]
[1779544833424,22.36,75121.61,0.5,0.03673,0.00011,2.73586]
[1779544833498,22.35,75121.75,0.5,0.03672,0.00011,2.7356]
[1779544839357,22.34,75123.11,0.5,0.03675,0.00011,2.73748]
[1779544844392,22.32,75122.35,0.5,0.03658,0.00011,2.72684]
[1779544849429,22.31,75121.86,0.5,0.03643,0.00011,2.71803]
[1779544853456,22.3,75112.84,0.5,0.03542,0.0001,2.65586]
[1779544856478,22.29,75106.19,0.5,0.0347,0.0001,2.61083]
[1779544862303,22.28,75103.51,0.5,0.03437,0.0001,2.59042]
[1779544866549,22.27,75096.36,0.5,0.03358,0.0001,2.54092]
[1779544873599,22.25,75094.55,0.5,0.03331,0.0001,2.52454]
[1779544878633,22.25,75094.68,0.5,0.03333,0.0001,2.52534]
[1779544883670,22.25,75088.44,0.5,0.03272,0.0001,2.48716]
[1779544888703,22.25,75085.87,0.5,0.03247,0.0001,2.47155]
[1779544893739,22.25,75091.95,0.5,0.033,0.0001,2.50348]
[1779544898773,22.25,75092.13,0.5,0.03302,0.0001,2.50458]
[1779544903808,22.25,75089.76,0.5,0.03279,0.0001,2.49011]
[1779544908843,22.25,75090.67,0.5,0.03287,0.0001,2.49566]
[1779544913878,22.25,75090.18,0.5,0.03283,0.0001,2.49267]
[1779544918915,22.25,75087.88,0.5,0.0326,0.0001,2.47867]
[1779544923950,22.25,75085.52,0.5,0.03238,0.0001,2.46437]
[1779544928984,22.25,75082.52,0.5,0.03209,0.0001,2.44627]
[1779544934019,22.25,75084.85,0.5,0.03231,0.0001,2.46032]
[1779544939055,22.25,75083.59,0.5,0.03219,0.0001,2.45272]
[1779544945099,22.25,75083.29,0.5,0.03216,0.0001,2.45091]
[1779544950135,22.25,75081.33,0.5,0.03198,9e-05,2.43912]
[1779544955167,22.25,75077.27,0.5,0.03153,9e-05,2.40982]
[1779544960204,22.24,75074.62,0.5,0.03124,9e-05,2.3911]
[1779544967013,22.24,75073.27,0.5,0.03108,9e-05,2.38081]
[1779544970273,22.23,75065.29,0.5,0.03029,9e-05,2.33067]
[1779544975307,22.22,75060.03,0.5,0.02978,9e-05,2.29787]
[1779544980341,22.22,75057.77,0.5,0.02955,9e-05,2.28272]
[1779544985377,22.21,75053.67,0.5,0.02915,9e-05,2.25729]
[1779544990412,22.21,75051.29,0.5,0.02891,9e-05,2.24194]
[1779544993433,22.2,75059.11,0.5,0.02959,9e-05,2.28548]
[1779544998671,22.2,75057.97,0.5,0.02946,9e-05,2.27692]
[1779545004087,22.19,75058.05,0.5,0.02944,9e-05,2.27578]
[1779545004120,22.19,75058.05,0.5,0.02944,9e-05,2.27578]
[1779545004188,22.19,75058.06,0.5,0.02943,9e-05,2.27503]
[1779545009547,22.19,75057.56,0.5,0.02935,9e-05,2.27014]
[1779545015586,22.18,75057.15,0.5,0.02922,9e-05,2.26056]
[1779545021628,22.17,75057.12,0.5,0.02918,9e-05,2.25803]
[1779545026663,22.17,75053.17,0.5,0.0288,9e-05,2.23371]
[1779545032706,22.16,75052.69,0.5,0.02873,9e-05,2.2289]
[1779545034125,22.16,75052.69,0.5,0.02873,9e-05,2.2289]
[1779545034132,22.16,75052.69,0.5,0.02873,9e-05,2.2289]
[1779545034226,22.16,75050.17,0.5,0.0285,9e-05,2.21402]
[1779545039754,22.16,75049.88,0.5,0.02845,9e-05,2.21088]
[1779545044166,22.15,75049.82,0.5,0.02843,9e-05,2.20966]
[1779545044188,22.15,75049.82,0.5,0.02843,9e-05,2.20966]
[1779545044268,22.15,75048.11,0.5,0.02827,9e-05,2.19949]
[1779545049825,22.15,75044.52,0.5,0.02795,9e-05,2.17818]
[1779545055866,22.14,75041.36,0.5,0.02766,8e-05,2.15936]
[1779545060901,22.14,75038.44,0.5,0.0274,8e-05,2.14237]
[1779545065937,22.14,75037.96,0.5,0.02735,8e-05,2.13892]
[1779545070972,22.14,75037.93,0.5,0.02733,8e-05,2.13795]
[1779545076011,22.14,75040.17,0.5,0.02745,8e-05,2.14465]
[1779545081045,22.13,75045.09,0.5,0.02785,9e-05,2.17105]
[1779545086080,22.13,75050.04,0.5,0.02826,9e-05,2.19754]
[1779545091117,22.13,75049.46,0.5,0.02819,9e-05,2.19308]
[1779545096151,22.12,75049.82,0.5,0.0282,9e-05,2.19391]
[1779545102192,22.12,75049.4,0.5,0.02815,9e-05,2.19018]
[1779545107228,22.12,75047.57,0.5,0.02797,9e-05,2.17886]
[1779545112264,22.11,75041.36,0.5,0.02743,8e-05,2.14331]
[1779545117298,22.11,75041.56,0.5,0.02743,8e-05,2.1437]
[1779545123341,22.11,75041.42,0.5,0.02741,8e-05,2.14206]
[1779545129382,22.11,75041.3,0.5,0.02739,8e-05,2.14052]
[1779545134419,22.1,75038.48,0.5,0.02708,8e-05,2.1197]
[1779545139452,22.1,75038.9,0.5,0.02711,8e-05,2.12142]
[1779545146501,22.09,75039.85,0.5,0.02711,8e-05,2.12141]
[1779545150528,22.08,75039.25,0.5,0.02701,8e-05,2.11469]
[1779545150563,22.08,75039.25,0.5,0.02701,8e-05,2.11469]
[1779545151537,22.08,75031.33,0.5,0.02635,8e-05,2.07153]
[1779545156571,22.08,75022.49,0.5,0.02564,8e-05,2.02416]
[1779545160492,22.08,75019.71,0.5,0.02542,8e-05,2.00957]
[1779545160510,22.08,75019.71,0.5,0.02542,8e-05,2.00957]
[1779545160600,22.08,75018.12,0.5,0.02529,8e-05,2.00125]
[1779545165634,22.08,75021.65,0.5,0.02557,8e-05,2.02004]
[1779545167650,22.08,75032.88,0.5,0.02648,8e-05,2.07984]
[1779545172684,22.07,75034.06,0.5,0.02655,8e-05,2.08438]
[1779545175704,22.07,75040.79,0.5,0.0271,8e-05,2.12075]
[1779545180739,22.07,75040.93,0.5,0.0271,8e-05,2.12082]
[1779545185775,22.07,75036.52,0.5,0.02672,8e-05,2.09611]
[1779545191816,22.07,75040.59,0.5,0.02699,8e-05,2.11292]
[1779545196852,22.06,75048.58,0.5,0.02765,8e-05,2.15622]
[1779545201886,22.06,75051.0,0.5,0.02784,9e-05,2.16862]
[1779545206921,22.06,75051.17,0.5,0.02784,9e-05,2.16845]
[1779545211956,22.05,75053.8,0.5,0.02805,9e-05,2.182]
[1779545216991,22.05,75057.44,0.5,0.02834,9e-05,2.20116]
[1779545220468,22.05,75058.77,0.5,0.02845,9e-05,2.20809]
[1779545220572,22.05,75059.58,0.5,0.02851,9e-05,2.21208]
[1779545220701,22.05,75059.58,0.5,0.02851,9e-05,2.21208]
[1779545221037,22.05,75060.32,0.5,0.02858,9e-05,2.21627]
[1779545222035,22.05,75105.35,0.5,0.03274,0.0001,2.48184]
[1779545223042,22.05,75143.73,0.5,0.03667,0.00011,2.72553]
[1779545228290,22.05,75152.58,0.5,0.03763,0.00011,2.78398]
[1779545228322,22.05,75152.58,0.5,0.03763,0.00011,2.78398]
[1779545228375,22.05,75156.68,0.5,0.03808,0.00011,2.81134]
[1779545230685,22.05,75156.68,0.5,0.03808,0.00011,2.81134]
[1779545230698,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545230748,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545230758,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545230873,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545230908,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545231000,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545231027,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545231105,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545231117,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545231231,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545231267,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545231336,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545231361,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545231441,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545231476,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545231567,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545231595,22.05,75156.56,0.5,0.03807,0.00011,2.81054]
[1779545231668,22.05,75156.85,0.5,0.0381,0.00011,2.81248]
[1779545231840,22.05,75156.85,0.5,0.0381,0.00011,2.81248]
[1779545231863,22.05,75156.85,0.5,0.0381,0.00011,2.81248]
[1779545231924,22.05,75156.85,0.5,0.0381,0.00011,2.81248]
[1779545231949,22.05,75156.85,0.5,0.0381,0.00011,2.81248]
[1779545232106,22.05,75156.85,0.5,0.0381,0.00011,2.81248]
[1779545234633,22.05,75157.3,0.5,0.03815,0.00011,2.8155]
[1779545234658,22.05,75157.3,0.5,0.03815,0.00011,2.8155]
[1779545235127,22.05,75158.16,0.5,0.03824,0.00011,2.82127]
[1779545240376,22.05,75150.02,0.5,0.03735,0.00011,2.76698]
[1779545246203,22.05,75150.35,0.5,0.03738,0.00011,2.76917]
[1779545248010,22.05,75151.13,0.5,0.03747,0.00011,2.77434]
[1779545248043,22.05,75151.13,0.5,0.03747,0.00011,2.77434]
[1779545248217,22.05,75151.9,0.5,0.03755,0.00011,2.77946]
[1779545253254,22.05,75149.5,0.5,0.03722,0.00011,2.75814]
[1779545254660,22.05,75149.5,0.5,0.03722,0.00011,2.75814]
[1779545254692,22.05,75149.5,0.5,0.03722,0.00011,2.75814]
[1779545255267,22.05,75147.8,0.5,0.03704,0.00011,2.74691]
[1779545260519,22.05,75149.02,0.5,0.03717,0.00011,2.75496]
[1779545267354,22.05,75151.8,0.5,0.03747,0.00011,2.77337]
[1779545274403,22.05,75151.09,0.5,0.0374,0.00011,2.76866]
[1779545279437,22.05,75147.47,0.5,0.037,0.00011,2.74474]
[1779545280455,22.05,75147.47,0.5,0.037,0.00011,2.74474]
[1779545280463,22.05,75147.47,0.5,0.037,0.00011,2.74474]
[1779545280556,22.05,75147.29,0.5,0.03698,0.00011,2.74355]
[1779545285040,22.05,75146.26,0.5,0.03687,0.00011,2.73677]
[1779545285053,22.05,75146.26,0.5,0.03687,0.00011,2.73677]
[1779545285483,22.05,75149.7,0.5,0.03725,0.00011,2.75946]
[1779545288501,22.05,75157.03,0.5,0.03805,0.00011,2.80823]
[1779545293536,22.05,75149.11,0.5,0.03718,0.00011,2.75556]
[1779545298571,22.05,75150.5,0.5,0.03733,0.00011,2.76475]
[1779545303605,22.05,75153.06,0.5,0.03761,0.00011,2.78174]
[1779545304647,22.05,75153.06,0.5,0.03761,0.00011,2.78174]
[1779545304684,22.05,75153.06,0.5,0.03761,0.00011,2.78174]
[1779545304698,22.05,75151.97,0.5,0.03749,0.00011,2.7745]
[1779545310654,22.05,75154.78,0.5,0.0378,0.00011,2.7932]
[1779545311661,22.05,75149.43,0.5,0.03715,0.00011,2.75227]
[1779545316697,22.05,75144.51,0.5,0.03662,0.00011,2.71991]
[1779545321732,22.05,75143.06,0.5,0.03646,0.00011,2.71042]
[1779545326767,22.05,75144.26,0.5,0.03659,0.00011,2.71827]
[1779545332808,22.05,75145.07,0.5,0.03668,0.00011,2.72358]
[1779545337844,22.05,75146.96,0.5,0.03688,0.00011,2.73599]
[1779545340405,22.05,75147.15,0.5,0.0369,0.00011,2.73724]
[1779545340434,22.05,75147.15,0.5,0.0369,0.00011,2.73724]
[1779545340507,22.05,75146.85,0.5,0.03687,0.00011,2.73527]
[1779545345899,22.05,75147.54,0.5,0.03694,0.00011,2.73981]
[1779545351156,22.05,75147.77,0.5,0.03697,0.00011,2.74132]
[1779545356976,22.05,75148.81,0.5,0.03708,0.00011,2.74818]
[1779545363018,22.05,75149.0,0.5,0.0371,0.00011,2.74943]
[1779545364749,22.05,75149.0,0.5,0.0371,0.00011,2.74943]
[1779545364771,22.05,75149.0,0.5,0.0371,0.00011,2.74943]
[1779545365033,22.05,75147.75,0.5,0.03697,0.00011,2.74119]
[1779545367061,22.05,75138.26,0.5,0.03595,0.00011,2.67918]
[1779545372084,22.04,75139.36,0.5,0.03597,0.00011,2.67892]
[1779545374099,22.04,75132.44,0.5,0.03524,0.0001,2.63429]
[1779545379133,22.03,75128.32,0.5,0.03476,0.0001,2.60434]
[1779545384802,22.03,75128.68,0.5,0.03476,0.0001,2.60482]
[1779545384822,22.03,75128.68,0.5,0.03476,0.0001,2.60482]
[1779545384892,22.02,75128.68,0.5,0.03471,0.0001,2.60118]
[1779545390210,22.01,75128.73,0.5,0.03464,0.0001,2.597]
[1779545394779,22.0,75129.25,0.5,0.03465,0.0001,2.59753]
[1779545394810,22.0,75129.25,0.5,0.03465,0.0001,2.59753]
[1779545394869,22.0,75129.07,0.5,0.03461,0.0001,2.59546]
[1779545394897,22.0,75129.07,0.5,0.03461,0.0001,2.59546]
[1779545400280,21.98,75125.07,0.5,0.03412,0.0001,2.56478]
[1779545405317,21.97,75129.16,0.5,0.03446,0.0001,2.58622]
[1779545410352,21.96,75128.74,0.5,0.03435,0.0001,2.57905]
[1779545415391,21.95,75130.4,0.5,0.03444,0.0001,2.58512]
[1779545417400,21.95,75130.41,0.5,0.03443,0.0001,2.58428]
[1779545417502,21.95,75130.41,0.5,0.03443,0.0001,2.58428]
[1779545417603,21.95,75141.12,0.5,0.03553,0.00011,2.65204]
[1779545419542,21.94,75141.12,0.5,0.03551,0.00011,2.65113]
[1779545419559,21.94,75141.12,0.5,0.03551,0.00011,2.65113]
[1779545419632,21.94,75153.0,0.5,0.03674,0.00011,2.72657]
[1779545424747,21.93,75149.35,0.5,0.03629,0.00011,2.69911]
[1779545424773,21.93,75149.35,0.5,0.03629,0.00011,2.69911]
[1779545424848,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545424914,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545424949,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425019,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425040,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425124,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425159,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425355,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425369,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425460,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425489,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425568,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425610,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425671,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425699,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425817,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425844,21.92,75148.86,0.5,0.0362,0.00011,2.69365]
[1779545425772,21.92,75148.42,0.5,0.03614,0.00011,2.68964]
[1779545426470,21.92,75148.42,0.5,0.03614,0.00011,2.68964]
[1779545431726,21.9,75146.41,0.5,0.03575,0.00011,2.6645]
[1779545437566,21.89,75145.74,0.5,0.03559,0.00011,2.6546]
[1779545439568,21.88,75154.02,0.5,0.03643,0.00011,2.70651]
[1779545444605,21.88,75153.39,0.5,0.03633,0.00011,2.70005]
[1779545444969,21.88,75153.39,0.5,0.03633,0.00011,2.70005]
[1779545445005,21.88,75153.39,0.5,0.03633,0.00011,2.70005]
[1779545445610,21.88,75153.4,0.5,0.03633,0.00011,2.70012]
[1779545450381,21.88,75154.18,0.5,0.03641,0.00011,2.70525]
[1779545450405,21.88,75154.18,0.5,0.03641,0.00011,2.70525]
[1779545450666,21.88,75154.41,0.5,0.03644,0.00011,2.70676]
[1779545455710,21.88,75151.17,0.5,0.03609,0.00011,2.68549]
[1779545460744,21.88,75149.34,0.5,0.03589,0.00011,2.67352]
[1779545464982,21.88,75150.32,0.5,0.036,0.00011,2.67993]
[1779545464993,21.88,75150.32,0.5,0.036,0.00011,2.67993]
[1779545465779,21.88,75150.68,0.5,0.03604,0.00011,2.68228]
[1779545470814,21.88,75155.32,0.5,0.03654,0.00011,2.71276]
[1779545475101,21.88,75156.63,0.5,0.03668,0.00011,2.7214]
[1779545475138,21.88,75156.63,0.5,0.03668,0.00011,2.7214]
[1779545475848,21.88,75156.91,0.5,0.03671,0.00011,2.72325]
[1779545480438,21.88,75156.99,0.5,0.03672,0.00011,2.72378]
[1779545480465,21.88,75156.99,0.5,0.03672,0.00011,2.72378]
[1779545480885,21.88,75157.04,0.5,0.03672,0.00011,2.72411]
[1779545485919,21.88,75157.03,0.5,0.03672,0.00011,2.72405]
[1779545490955,21.88,75158.11,0.5,0.03684,0.00011,2.73119]
[1779545496996,21.88,75158.72,0.5,0.03684,0.00011,2.72985]
[1779545502220,21.88,75158.64,0.5,0.03683,0.00011,2.72932]
[1779545505250,21.88,75158.7,0.5,0.03683,0.00011,2.72971]
[1779545505280,21.88,75158.7,0.5,0.03683,0.00011,2.72971]
[1779545505352,21.88,75159.05,0.5,0.03687,0.00011,2.73203]
[1779545510447,21.88,75159.84,0.5,0.03696,0.00011,2.73727]
[1779545510473,21.88,75159.84,0.5,0.03696,0.00011,2.73727]
[1779545510549,21.88,75160.01,0.5,0.03698,0.00011,2.7384]
[1779545515239,21.88,75160.6,0.5,0.03704,0.00011,2.74232]
[1779545515269,21.88,75160.6,0.5,0.03704,0.00011,2.74232]
[1779545515341,21.88,75160.3,0.5,0.03701,0.00011,2.74032]
[1779545518742,21.88,75160.33,0.5,0.03701,0.00011,2.74052]
[1779545518767,21.88,75160.33,0.5,0.03701,0.00011,2.74052]
[1779545518843,21.88,75158.08,0.5,0.03677,0.00011,2.72561]
[1779545526200,21.88,75155.32,0.5,0.03647,0.00011,2.70739]
[1779545531235,21.88,75157.3,0.5,0.03668,0.00011,2.72045]
[1779545536270,21.88,75159.06,0.5,0.03687,0.00011,2.7321]
[1779545540443,21.88,75158.31,0.5,0.03679,0.00011,2.72713]
[1779545540467,21.88,75158.31,0.5,0.03679,0.00011,2.72713]
[1779545540544,21.88,75158.23,0.5,0.03678,0.00011,2.7266]
[1779545542997,21.88,75158.23,0.5,0.03678,0.00011,2.7266]
[1779545543027,21.88,75157.54,0.5,0.03671,0.00011,2.72204]
[1779545544326,21.88,75157.54,0.5,0.03671,0.00011,2.72204]
[1779545545224,21.88,75157.54,0.5,0.03671,0.00011,2.72204]
[1779545545237,21.88,75157.54,0.5,0.03671,0.00011,2.72204]
[1779545545325,21.88,75157.14,0.5,0.03666,0.00011,2.71939]
[1779545550368,21.88,75157.54,0.5,0.03671,0.00011,2.72204]
[1779545555324,21.88,75158.59,0.5,0.03675,0.00011,2.7236]
[1779545555346,21.88,75158.59,0.5,0.03675,0.00011,2.7236]
[1779545555425,21.88,75158.56,0.5,0.03675,0.00011,2.7234]
[1779545560435,21.88,75158.76,0.5,0.03677,0.00011,2.72472]
[1779545560464,21.88,75158.76,0.5,0.03677,0.00011,2.72472]
[1779545560599,21.88,75159.02,0.5,0.0368,0.00011,2.72644]
[1779545569502,21.88,75155.93,0.5,0.03647,0.00011,2.70604]
[1779545570381,21.88,75155.93,0.5,0.03647,0.00011,2.70604]
[1779545570408,21.88,75155.93,0.5,0.03647,0.00011,2.70604]
[1779545570510,21.88,75156.44,0.5,0.03652,0.00011,2.7094]
[1779545575543,21.88,75155.7,0.5,0.03644,0.00011,2.70452]
[1779545580371,21.88,75156.41,0.5,0.03652,0.00011,2.7092]
[1779545580400,21.88,75156.41,0.5,0.03652,0.00011,2.7092]
[1779545580473,21.88,75155.8,0.5,0.03645,0.00011,2.70518]
[1779545585228,21.88,75152.43,0.5,0.03609,0.00011,2.68306]
[1779545585266,21.88,75152.43,0.5,0.03609,0.00011,2.68306]
[1779545585329,21.88,75151.9,0.5,0.03603,0.00011,2.67959]
[1779545592851,21.88,75151.9,0.5,0.03603,0.00011,2.67959]
[1779545595351,21.88,75151.9,0.5,0.03603,0.00011,2.67959]
[1779545595362,21.88,75151.9,0.5,0.03603,0.00011,2.67959]
[1779545595685,21.88,75148.43,0.5,0.03566,0.00011,2.65695]
[1779545601727,21.88,75149.53,0.5,0.03578,0.00011,2.66411]
[1779545606761,21.88,75148.44,0.5,0.03567,0.00011,2.65702]
[1779545610407,21.88,75146.3,0.5,0.03544,0.00011,2.64313]
[1779545610435,21.88,75146.3,0.5,0.03544,0.00011,2.64313]
[1779545610508,21.88,75145.92,0.5,0.0354,0.00011,2.64066]
[1779545617838,21.88,75144.8,0.5,0.03522,0.0001,2.62813]
[1779545623066,21.88,75144.77,0.5,0.03521,0.0001,2.62793]
[1779545632943,21.88,75144.66,0.5,0.0352,0.0001,2.62722]
[1779545637981,21.88,75145.17,0.5,0.03525,0.0001,2.63052]
[1779545643017,21.88,75145.32,0.5,0.03527,0.00011,2.63149]
[1779545651074,21.88,75145.19,0.5,0.03526,0.0001,2.63065]
[1779545656110,21.88,75147.5,0.5,0.0355,0.00011,2.6456]
[1779545661143,21.88,75149.64,0.5,0.03573,0.00011,2.65951]
[1779545666178,21.88,75151.6,0.5,0.03593,0.00011,2.67229]
[1779545671213,21.88,75153.03,0.5,0.03602,0.00011,2.67629]
[1779545678262,21.88,75154.33,0.5,0.03616,0.00011,2.6848]
[1779545683488,21.88,75155.05,0.5,0.03624,0.00011,2.68953]
[1779545689340,21.88,75153.83,0.5,0.03611,0.00011,2.68153]
[1779545691354,21.88,75146.05,0.5,0.03528,0.00011,2.63091]
[1779545692360,21.88,75136.28,0.5,0.03427,0.0001,2.56829]
[1779545698402,21.87,75129.75,0.5,0.03352,0.0001,2.52201]
[1779545700417,21.86,75121.43,0.5,0.03268,0.0001,2.46949]
[1779545705452,21.85,75129.26,0.5,0.0334,0.0001,2.51436]
[1779545710487,21.84,75126.92,0.5,0.0331,0.0001,2.49607]
[1779545715489,21.84,75126.07,0.5,0.03297,0.0001,2.48782]
[1779545715500,21.84,75126.07,0.5,0.03297,0.0001,2.48782]
[1779545715590,21.83,75126.07,0.5,0.03296,0.0001,2.48708]
[1779545720557,21.79,75115.99,0.5,0.03172,0.0001,2.40946]
[1779545722570,21.79,75108.94,0.5,0.03103,9e-05,2.36562]
[1779545724903,21.77,75119.15,0.5,0.03191,0.0001,2.42123]
[1779545725445,21.77,75119.15,0.5,0.03191,0.0001,2.42123]
[1779545725479,21.77,75119.15,0.5,0.03191,0.0001,2.42123]
[1779545725591,21.76,75119.15,0.5,0.03181,0.0001,2.41505]
[1779545730626,21.68,75119.85,0.5,0.03141,0.0001,2.38975]
[1779545735479,21.64,75118.79,0.5,0.03097,0.0001,2.36121]
[1779545735493,21.64,75118.79,0.5,0.03097,0.0001,2.36121]
[1779545735661,21.64,75118.81,0.5,0.03097,0.0001,2.36081]
[1779545740696,21.62,75116.98,0.5,0.03068,9e-05,2.34257]
[1779545745731,21.61,75117.19,0.5,0.03066,9e-05,2.34139]
[1779545750768,21.6,75117.9,0.5,0.03069,9e-05,2.34323]
[1779545757819,21.6,75117.96,0.5,0.03064,9e-05,2.34016]
[1779545762853,21.59,75118.78,0.5,0.03068,9e-05,2.34265]
[1779545763707,21.59,75118.78,0.5,0.03068,9e-05,2.34265]
[1779545763832,21.59,75118.78,0.5,0.03068,9e-05,2.34265]
[1779545763867,21.59,75119.01,0.5,0.03069,0.0001,2.34354]
[1779545769902,21.58,75118.85,0.5,0.03063,9e-05,2.33961]
[1779545774937,21.58,75119.05,0.5,0.03063,9e-05,2.33983]
[1779545779971,21.58,75119.15,0.5,0.03064,9e-05,2.34043]
[1779545785011,21.58,75115.38,0.5,0.03029,9e-05,2.31775]
[1779545790044,21.58,75113.62,0.5,0.03012,9e-05,2.30722]
[1779545796083,21.58,75113.21,0.5,0.03002,9e-05,2.29984]
[1779545796957,21.58,75113.21,0.5,0.03002,9e-05,2.29984]
[1779545797093,21.58,75113.04,0.5,0.03001,9e-05,2.29883]
[1779545797776,21.58,75113.04,0.5,0.03001,9e-05,2.29883]
[1779545798105,21.58,75137.78,0.5,0.03239,0.0001,2.44973]
[1779545799104,21.58,75155.4,0.5,0.03418,0.0001,2.56138]
[1779545800281,21.58,75155.71,0.5,0.03421,0.0001,2.56338]
[1779545806154,21.58,75152.42,0.5,0.03387,0.0001,2.54225]
[1779545807072,21.58,75152.42,0.5,0.03387,0.0001,2.54225]
[1779545807083,21.58,75152.42,0.5,0.03387,0.0001,2.54225]
[1779545807156,21.58,75152.42,0.5,0.03387,0.0001,2.54225]
[1779545807172,21.58,75152.42,0.5,0.03387,0.0001,2.54225]
[1779545807173,21.58,75151.66,0.5,0.0338,0.0001,2.53739]
[1779545807366,21.58,75151.66,0.5,0.0338,0.0001,2.53739]
[1779545807376,21.58,75151.66,0.5,0.0338,0.0001,2.53739]
[1779545807513,21.58,75151.66,0.5,0.0338,0.0001,2.53739]
[1779545807523,21.58,75151.66,0.5,0.0338,0.0001,2.53739]
[1779545807660,21.58,75151.66,0.5,0.0338,0.0001,2.53739]
[1779545807700,21.58,75151.66,0.5,0.0338,0.0001,2.53739]
[1779545807786,21.58,75151.66,0.5,0.0338,0.0001,2.53739]
[1779545807817,21.58,75151.66,0.5,0.0338,0.0001,2.53739]
[1779545808248,21.58,75151.66,0.5,0.0338,0.0001,2.53739]
[1779545808272,21.58,75151.66,0.5,0.0338,0.0001,2.53739]
[1779545808271,21.58,75151.76,0.5,0.03381,0.0001,2.53803]
[1779545808353,21.58,75151.76,0.5,0.03381,0.0001,2.53803]
[1779545808384,21.58,75151.76,0.5,0.03381,0.0001,2.53803]
[1779545808416,21.58,75151.76,0.5,0.03381,0.0001,2.53803]
[1779545808442,21.58,75151.76,0.5,0.03381,0.0001,2.53803]
[1779545808521,21.58,75151.76,0.5,0.03381,0.0001,2.53803]
[1779545808564,21.58,75151.76,0.5,0.03381,0.0001,2.53803]
[1779545809178,21.58,75151.76,0.5,0.03381,0.0001,2.53803]
[1779545814209,21.58,75152.13,0.5,0.03384,0.0001,2.5404]
[1779545815745,21.58,75152.21,0.5,0.03385,0.0001,2.54091]
[1779545815756,21.58,75152.21,0.5,0.03385,0.0001,2.54091]
[1779545816223,21.58,75152.18,0.5,0.03385,0.0001,2.54072]
[1779545821260,21.58,75152.37,0.5,0.03387,0.0001,2.54193]
[1779545826298,21.58,75152.03,0.5,0.03383,0.0001,2.53976]
[1779545831333,21.58,75152.09,0.5,0.03384,0.0001,2.54014]
[1779545841403,21.58,75155.23,0.5,0.03416,0.0001,2.56029]
[1779545846440,21.58,75157.4,0.5,0.03439,0.0001,2.57427]
[1779545851933,21.58,75162.37,0.5,0.03491,0.00011,2.60651]
[1779545852024,21.58,75162.37,0.5,0.03491,0.00011,2.60651]
[1779545852033,21.58,75162.28,0.5,0.03484,0.00011,2.60065]
[1779545854673,21.58,75161.13,0.5,0.03472,0.00011,2.59317]
[1779545854742,21.58,75161.13,0.5,0.03472,0.00011,2.59317]
[1779545854763,21.58,75161.13,0.5,0.03472,0.00011,2.59317]
[1779545854931,21.58,75161.13,0.5,0.03472,0.00011,2.59317]
[1779545854967,21.58,75161.13,0.5,0.03472,0.00011,2.59317]
[1779545855057,21.58,75161.13,0.5,0.03472,0.00011,2.59317]
[1779545855087,21.58,75161.13,0.5,0.03472,0.00011,2.59317]
[1779545855247,21.58,75161.13,0.5,0.03472,0.00011,2.59317]
[1779545855268,21.58,75161.13,0.5,0.03472,0.00011,2.59317]
[1779545855137,21.58,75160.58,0.5,0.03466,0.00011,2.5896]
[1779545855357,21.58,75160.58,0.5,0.03466,0.00011,2.5896]
[1779545855390,21.58,75160.58,0.5,0.03466,0.00011,2.5896]
[1779545855456,21.58,75160.58,0.5,0.03466,0.00011,2.5896]
[1779545855475,21.58,75160.58,0.5,0.03466,0.00011,2.5896]
[1779545855561,21.58,75160.58,0.5,0.03466,0.00011,2.5896]
[1779545855596,21.58,75160.58,0.5,0.03466,0.00011,2.5896]
[1779545855666,21.58,75160.58,0.5,0.03466,0.00011,2.5896]
[1779545855684,21.58,75160.58,0.5,0.03466,0.00011,2.5896]
[1779545855697,21.58,75157.65,0.5,0.03435,0.0001,2.57065]
[1779545858523,21.58,75150.16,0.5,0.03358,0.0001,2.52262]
[1779545860537,21.58,75139.62,0.5,0.03251,0.0001,2.45611]
[1779545866581,21.58,75138.36,0.5,0.03239,0.0001,2.44825]
[1779545871616,21.58,75136.58,0.5,0.03221,0.0001,2.43716]
[1779545872900,21.58,75136.58,0.5,0.03221,0.0001,2.43716]
[1779545872910,21.58,75136.58,0.5,0.03221,0.0001,2.43716]
[1779545872942,21.58,75137.22,0.5,0.03227,0.0001,2.44114]
[1779545878664,21.58,75127.04,0.5,0.03128,0.0001,2.37836]
[1779545884906,21.58,75127.14,0.5,0.03128,0.0001,2.37897]
[1779545891754,21.58,75127.33,0.5,0.0313,0.0001,2.38013]
[1779545896813,21.58,75125.46,0.5,0.03112,0.0001,2.36872]
[1779545902832,21.58,75130.26,0.5,0.03159,0.0001,2.39809]
[1779545915125,21.58,75130.09,0.5,0.03151,0.0001,2.39201]
[1779545922974,21.58,75128.23,0.5,0.03133,0.0001,2.38061]
[1779545930023,21.58,75127.33,0.5,0.03124,0.0001,2.37511]
[1779545935265,21.58,75125.97,0.5,0.03111,0.0001,2.36681]
[1779545942106,21.58,75125.85,0.5,0.0311,0.0001,2.36608]
[1779545947141,21.58,75125.82,0.5,0.0311,0.0001,2.3659]
[1779545955406,21.58,75125.26,0.5,0.03104,0.0001,2.36249]
[1779545961243,21.58,75125.92,0.5,0.03111,0.0001,2.36651]
[1779545967282,21.58,75126.2,0.5,0.03113,0.0001,2.36822]
[1779545972319,21.58,75120.1,0.5,0.03049,9e-05,2.32628]
[1779545976347,21.58,75110.25,0.5,0.02957,9e-05,2.26753]
[1779545981381,21.58,75108.35,0.5,0.02939,9e-05,2.25632]
[1779545984404,21.58,75117.52,0.5,0.03024,9e-05,2.31079]
[1779545986428,21.58,75118.11,0.5,0.0303,9e-05,2.31432]
[1779545986521,21.58,75118.5,0.5,0.03034,9e-05,2.31666]
[1779545990360,21.58,75119.54,0.5,0.03043,9e-05,2.32291]
[1779545990461,21.58,75119.65,0.5,0.03044,9e-05,2.32357]
[1779545995481,21.58,75121.32,0.5,0.0306,0.0001,2.33363]
[1779545998584,21.58,75122.01,0.5,0.03067,0.0001,2.33779]
[1779545998608,21.58,75132.69,0.5,0.0317,0.0001,2.40294]
[1779546005102,21.58,75141.06,0.5,0.03253,0.0001,2.45488]
[1779546005128,21.58,75141.06,0.5,0.03253,0.0001,2.45488]
[1779546005207,21.58,75141.06,0.5,0.03253,0.0001,2.45488]
[1779546005243,21.58,75141.06,0.5,0.03253,0.0001,2.45488]
[1779546005334,21.58,75141.06,0.5,0.03253,0.0001,2.45488]
[1779546005360,21.58,75141.06,0.5,0.03253,0.0001,2.45488]
[1779546005459,21.58,75141.06,0.5,0.03253,0.0001,2.45488]
[1779546005478,21.58,75141.06,0.5,0.03253,0.0001,2.45488]
[1779546005404,21.58,75141.7,0.5,0.03259,0.0001,2.45889]
[1779546005524,21.58,75141.7,0.5,0.03259,0.0001,2.45889]
[1779546005537,21.58,75141.7,0.5,0.03259,0.0001,2.45889]
[1779546005690,21.58,75141.7,0.5,0.03259,0.0001,2.45889]
[1779546005717,21.58,75141.7,0.5,0.03259,0.0001,2.45889]
[1779546005816,21.58,75141.7,0.5,0.03259,0.0001,2.45889]
[1779546005832,21.58,75141.7,0.5,0.03259,0.0001,2.45889]
[1779546005921,21.58,75141.7,0.5,0.03259,0.0001,2.45889]
[1779546005951,21.58,75141.7,0.5,0.03259,0.0001,2.45889]
[1779546006110,21.58,75141.7,0.5,0.03259,0.0001,2.45889]
[1779546006131,21.58,75141.7,0.5,0.03259,0.0001,2.45889]
[1779546006204,21.58,75141.83,0.5,0.0326,0.0001,2.4597]
[1779546013607,21.58,75142.49,0.5,0.03267,0.0001,2.46384]
[1779546018650,21.58,75142.92,0.5,0.03271,0.0001,2.46653]
[1779546023685,21.58,75143.24,0.5,0.03275,0.0001,2.46854]
[1779546028719,21.58,75142.68,0.5,0.03269,0.0001,2.46503]
[1779546031868,21.58,75142.63,0.5,0.03268,0.0001,2.46471]
[1779546031906,21.58,75142.63,0.5,0.03268,0.0001,2.46471]
[1779546031969,21.58,75142.9,0.5,0.03265,0.0001,2.46128]
[1779546037791,21.58,75143.71,0.5,0.03273,0.0001,2.46636]
[1779546047853,21.58,75146.98,0.5,0.03306,0.0001,2.48694]
[1779546053894,21.58,75145.63,0.5,0.03292,0.0001,2.47842]
[1779546060140,21.58,75145.26,0.5,0.03288,0.0001,2.4761]
[1779546066990,21.58,75144.76,0.5,0.03283,0.0001,2.47295]
[1779546068053,21.58,75144.76,0.5,0.03283,0.0001,2.47295]
[1779546068067,21.58,75151.62,0.5,0.03353,0.0001,2.51635]
[1779546068652,21.58,75151.62,0.5,0.03353,0.0001,2.51635]
[1779546069214,21.58,75188.27,0.5,0.03746,0.00011,2.7572]
[1779546070090,21.58,75188.27,0.5,0.03746,0.00011,2.7572]
[1779546070120,21.58,75188.27,0.5,0.03746,0.00011,2.7572]
[1779546070221,21.58,75195.5,0.5,0.03828,0.00011,2.80651]
[1779546072030,21.58,75201.55,0.5,0.03898,0.00012,2.84823]
[1779546078161,21.58,75202.86,0.5,0.03913,0.00012,2.85732]
[1779546078178,21.58,75202.86,0.5,0.03913,0.00012,2.85732]
[1779546078224,21.58,75202.86,0.5,0.03913,0.00012,2.85732]
[1779546078236,21.58,75202.86,0.5,0.03913,0.00012,2.85732]
[1779546078350,21.58,75202.86,0.5,0.03913,0.00012,2.85732]
[1779546078381,21.58,75202.86,0.5,0.03913,0.00012,2.85732]
[1779546078476,21.58,75202.86,0.5,0.03913,0.00012,2.85732]
[1779546078506,21.58,75202.86,0.5,0.03913,0.00012,2.85732]
[1779546078560,21.58,75202.86,0.5,0.03913,0.00012,2.85732]
[1779546078472,21.58,75204.64,0.5,0.03934,0.00012,2.8697]
[1779546078585,21.58,75204.64,0.5,0.03934,0.00012,2.8697]
[1779546078686,21.58,75204.64,0.5,0.03934,0.00012,2.8697]
[1779546078704,21.58,75204.64,0.5,0.03934,0.00012,2.8697]
[1779546078770,21.58,75204.64,0.5,0.03934,0.00012,2.8697]
[1779546078791,21.58,75204.64,0.5,0.03934,0.00012,2.8697]
[1779546078876,21.58,75204.64,0.5,0.03934,0.00012,2.8697]
[1779546078920,21.58,75204.64,0.5,0.03934,0.00012,2.8697]
[1779546079253,21.58,75204.64,0.5,0.03934,0.00012,2.8697]
[1779546079272,21.58,75204.64,0.5,0.03934,0.00012,2.8697]
[1779546079285,21.58,75206.19,0.5,0.03952,0.00012,2.88052]
[1779546083108,21.58,75213.69,0.5,0.0404,0.00012,2.93321]
[1779546087136,21.58,75221.47,0.5,0.04134,0.00012,2.98856]
[1779546092172,21.58,75227.95,0.5,0.04206,0.00012,3.02946]
[1779546097206,21.58,75225.87,0.5,0.04181,0.00012,3.01445]
[1779546102240,21.58,75228.38,0.5,0.04211,0.00012,3.03257]
[1779546107276,21.58,75229.64,0.5,0.04227,0.00012,3.04169]
[1779546112320,21.58,75231.04,0.5,0.04244,0.00012,3.05184]
[1779546117357,21.58,75230.27,0.5,0.04235,0.00012,3.04625]
[1779546119580,21.58,75219.44,0.5,0.04102,0.00012,2.96838]
[1779546121385,21.58,75213.0,0.5,0.04025,0.00012,2.92272]
[1779546126420,21.57,75210.53,0.5,0.03988,0.00012,2.901]
[1779546131454,21.55,75209.59,0.5,0.03966,0.00012,2.88741]
[1779546137496,21.53,75210.96,0.5,0.03968,0.00012,2.8888]
[1779546138503,21.53,75218.18,0.5,0.04051,0.00012,2.93838]
[1779546143540,21.51,75223.2,0.5,0.04099,0.00012,2.96678]
[1779546148575,21.49,75221.11,0.5,0.04062,0.00012,2.94453]
[1779546153613,21.47,75219.71,0.5,0.04025,0.00012,2.92172]
[1779546158645,21.46,75213.52,0.5,0.0394,0.00012,2.87117]
[1779546163680,21.44,75211.57,0.5,0.03906,0.00012,2.85081]
[1779546168716,21.43,75211.37,0.5,0.03893,0.00012,2.84281]
[1779546174758,21.41,75211.15,0.5,0.03877,0.00012,2.8334]
[1779546180037,21.39,75210.4,0.5,0.03855,0.00012,2.82038]
[1779546185835,21.37,75210.65,0.5,0.03847,0.00012,2.81567]
[1779546190872,21.36,75210.7,0.5,0.03837,0.00012,2.80962]
[1779546197919,21.33,75211.85,0.5,0.03833,0.00012,2.80743]
[1779546202956,21.32,75213.02,0.5,0.03838,0.00012,2.81049]
[1779546207990,21.31,75219.27,0.5,0.03906,0.00012,2.85108]
[1779546210246,21.31,75233.49,0.5,0.04074,0.00012,2.95092]
[1779546216046,21.3,75231.73,0.5,0.04038,0.00012,2.92841]
[1779546221081,21.29,75230.82,0.5,0.04021,0.00012,2.91847]
[1779546227123,21.29,75225.23,0.5,0.03953,0.00012,2.87765]
[1779546232160,21.29,75222.86,0.5,0.03923,0.00012,2.86021]
[1779546238201,21.28,75224.74,0.5,0.03944,0.00012,2.87235]
[1779546243238,21.28,75227.74,0.5,0.03977,0.00012,2.89238]
[1779546247283,21.28,75231.15,0.5,0.04017,0.00012,2.91586]
[1779546247336,21.28,75231.15,0.5,0.04017,0.00012,2.91586]
[1779546247389,21.28,75243.84,0.5,0.04172,0.00012,3.00717]
[1779546250530,21.27,75250.72,0.5,0.04252,0.00013,3.05412]
[1779546253309,21.26,75243.88,0.5,0.04157,0.00012,2.99881]
[1779546254129,21.26,75243.88,0.5,0.04157,0.00012,2.99881]
[1779546254148,21.26,75243.88,0.5,0.04157,0.00012,2.99881]
[1779546254317,21.25,75243.02,0.5,0.04144,0.00012,2.99091]
[1779546256430,21.25,75239.37,0.5,0.04096,0.00012,2.96283]
[1779546256457,21.25,75239.37,0.5,0.04096,0.00012,2.96283]
[1779546256598,21.25,75239.37,0.5,0.04096,0.00012,2.96283]
[1779546256629,21.25,75239.37,0.5,0.04096,0.00012,2.96283]
[1779546256661,21.25,75239.37,0.5,0.04096,0.00012,2.96283]
[1779546256688,21.25,75239.37,0.5,0.04096,0.00012,2.96283]
[1779546256700,21.25,75237.52,0.5,0.04071,0.00012,2.9479]
[1779546256808,21.25,75237.52,0.5,0.04071,0.00012,2.9479]
[1779546256835,21.25,75237.52,0.5,0.04071,0.00012,2.9479]
[1779546256955,21.25,75237.52,0.5,0.04071,0.00012,2.9479]
[1779546256981,21.25,75237.52,0.5,0.04071,0.00012,2.9479]
[1779546257060,21.25,75237.52,0.5,0.04071,0.00012,2.9479]
[1779546257097,21.25,75237.52,0.5,0.04071,0.00012,2.9479]
[1779546257207,21.25,75237.52,0.5,0.04071,0.00012,2.9479]
[1779546257245,21.25,75237.52,0.5,0.04071,0.00012,2.9479]
[1779546257312,21.25,75237.52,0.5,0.04071,0.00012,2.9479]
[1779546257336,21.25,75237.52,0.5,0.04071,0.00012,2.9479]
[1779546257413,21.24,75237.47,0.5,0.04068,0.00012,2.94598]
[1779546260600,21.23,75230.35,0.5,0.03974,0.00012,2.89032]
[1779546266400,21.21,75229.68,0.5,0.03951,0.00012,2.87685]
[1779546267135,21.21,75229.68,0.5,0.03951,0.00012,2.87685]
[1779546267178,21.21,75229.68,0.5,0.03951,0.00012,2.87685]
[1779546267203,21.21,75229.68,0.5,0.03951,0.00012,2.87685]
[1779546267223,21.21,75229.68,0.5,0.03951,0.00012,2.87685]
[1779546267411,21.21,75222.4,0.5,0.03863,0.00012,2.82412]
[1779546268419,21.21,75213.16,0.5,0.03754,0.00011,2.75858]
[1779546269651,21.21,75213.16,0.5,0.03754,0.00011,2.75858]
[1779546269682,21.21,75213.16,0.5,0.03754,0.00011,2.75858]
[1779546269677,21.2,75205.23,0.5,0.03662,0.00011,2.70308]
[1779546275465,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546275918,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546275938,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276044,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276087,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276149,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276176,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276254,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276293,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276380,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276410,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276485,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276502,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276590,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276618,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276716,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276739,21.2,75206.98,0.5,0.03676,0.00011,2.71033]
[1779546276691,21.21,75207.44,0.5,0.03681,0.00011,2.71367]
[1779546277479,21.21,75207.44,0.5,0.03682,0.00011,2.71386]
[1779546282514,21.21,75213.2,0.5,0.03749,0.00011,2.75419]
[1779546287013,21.21,75213.2,0.5,0.03749,0.00011,2.75419]
[1779546287042,21.21,75213.2,0.5,0.03749,0.00011,2.75419]
[1779546287550,21.21,75213.21,0.5,0.03749,0.00011,2.75474]
[1779546292587,21.21,75212.12,0.5,0.03737,0.00011,2.74752]
[1779546297622,21.21,75218.19,0.5,0.03807,0.00012,2.78954]
[1779546303096,21.21,75214.44,0.5,0.03764,0.00011,2.76353]
[1779546307105,21.21,75215.34,0.5,0.03774,0.00012,2.76976]
[1779546307116,21.21,75215.34,0.5,0.03774,0.00012,2.76976]
[1779546307692,21.21,75215.1,0.5,0.03772,0.00011,2.7681]
[1779546309813,21.21,75214.89,0.5,0.03769,0.00011,2.76664]
[1779546309829,21.21,75214.89,0.5,0.03769,0.00011,2.76664]
[1779546310694,21.21,75214.89,0.5,0.03769,0.00011,2.76664]
[1779546310699,21.21,75214.89,0.5,0.03769,0.00011,2.76664]
[1779546310720,21.21,75224.4,0.5,0.0388,0.00012,2.83299]
[1779546315748,21.21,75228.43,0.5,0.03925,0.00012,2.86006]
[1779546319776,21.19,75235.38,0.5,0.03999,0.00012,2.90396]
[1779546324810,21.18,75238.88,0.5,0.04029,0.00012,2.9218]
[1779546330352,21.16,75240.25,0.5,0.04033,0.00012,2.92414]
[1779546330370,21.16,75240.25,0.5,0.04033,0.00012,2.92414]
[1779546330449,21.15,75239.67,0.5,0.04023,0.00012,2.91846]
[1779546334880,21.14,75228.65,0.5,0.03874,0.00012,2.8285]
[1779546339915,21.13,75226.87,0.5,0.03842,0.00012,2.80941]
[1779546340889,21.13,75226.87,0.5,0.03842,0.00012,2.80941]
[1779546341038,21.13,75226.87,0.5,0.03842,0.00012,2.80941]
[1779546341140,21.12,75215.86,0.5,0.03713,0.00011,2.73153]
[1779546342939,21.12,75206.3,0.5,0.03601,0.00011,2.6638]
[1779546347975,21.1,75208.62,0.5,0.03618,0.00011,2.67435]
[1779546349692,21.1,75208.62,0.5,0.03618,0.00011,2.67435]
[1779546349707,21.1,75208.62,0.5,0.03618,0.00011,2.67435]
[1779546349733,21.1,75208.62,0.5,0.03618,0.00011,2.67435]
[1779546349765,21.1,75208.62,0.5,0.03618,0.00011,2.67435]
[1779546349838,21.1,75208.62,0.5,0.03618,0.00011,2.67435]
[1779546349834,21.1,75208.84,0.5,0.03617,0.00011,2.67374]
[1779546349857,21.1,75208.84,0.5,0.03617,0.00011,2.67374]
[1779546349964,21.1,75208.84,0.5,0.03617,0.00011,2.67374]
[1779546349999,21.1,75208.84,0.5,0.03617,0.00011,2.67374]
[1779546350048,21.1,75208.84,0.5,0.03617,0.00011,2.67374]
[1779546350090,21.1,75208.84,0.5,0.03617,0.00011,2.67374]
[1779546350153,21.1,75208.84,0.5,0.03617,0.00011,2.67374]
[1779546350179,21.1,75208.84,0.5,0.03617,0.00011,2.67374]
[1779546350300,21.1,75208.84,0.5,0.03617,0.00011,2.67374]
[1779546350325,21.1,75208.84,0.5,0.03617,0.00011,2.67374]
[1779546350447,21.1,75208.84,0.5,0.03617,0.00011,2.67374]
[1779546350475,21.1,75208.84,0.5,0.03617,0.00011,2.67374]
[1779546350804,21.1,75208.84,0.5,0.03617,0.00011,2.67374]
[1779546350827,21.1,75208.84,0.5,0.03617,0.00011,2.67374]
[1779546350840,21.1,75208.59,0.5,0.03613,0.00011,2.67099]
[1779546357127,21.09,75208.17,0.5,0.03601,0.00011,2.66395]
[1779546357162,21.09,75208.17,0.5,0.03601,0.00011,2.66395]
[1779546357228,21.08,75207.74,0.5,0.03591,0.00011,2.65794]
[1779546363079,21.07,75203.82,0.5,0.0354,0.00011,2.62644]
[1779546368114,21.05,75205.23,0.5,0.03546,0.00011,2.63019]
[1779546373150,21.04,75207.78,0.5,0.03566,0.00011,2.64264]
[1779546378184,21.03,75209.74,0.5,0.0358,0.00011,2.65106]
[1779546383584,21.02,75208.66,0.5,0.03562,0.00011,2.63993]
[1779546386240,21.01,75202.27,0.5,0.03485,0.00011,2.59331]
[1779546391517,21.0,75201.77,0.5,0.03466,0.00011,2.58044]
[1779546397319,20.99,75200.67,0.5,0.03447,0.00011,2.56831]
[1779546402353,20.98,75201.2,0.5,0.03446,0.00011,2.56791]
[1779546407390,20.97,75201.53,0.5,0.03443,0.00011,2.56626]
[1779546412423,20.96,75201.6,0.5,0.03438,0.00011,2.56294]
[1779546417460,20.95,75202.03,0.5,0.03436,0.00011,2.56206]
[1779546422494,20.94,75202.62,0.5,0.03437,0.00011,2.56234]
[1779546427528,20.93,75203.5,0.5,0.03441,0.00011,2.56461]
[1779546432564,20.92,75204.26,0.5,0.03443,0.00011,2.56611]
[1779546437599,20.92,75201.45,0.5,0.03407,0.00011,2.54396]
[1779546443641,20.91,75201.75,0.5,0.03404,0.00011,2.54196]
[1779546449683,20.9,75202.52,0.5,0.03406,0.00011,2.54313]
[1779546454719,20.89,75198.99,0.5,0.03356,0.00011,2.51147]
[1779546459754,20.88,75198.17,0.5,0.03343,0.00011,2.5032]
[1779546464790,20.87,75197.16,0.5,0.03328,0.00011,2.49385]
[1779546469824,20.87,75197.34,0.5,0.03325,0.00011,2.49243]
[1779546473853,20.86,75188.48,0.5,0.03231,0.0001,2.4334]
[1779546478888,20.87,75183.72,0.5,0.03188,0.0001,2.40646]
[1779546483923,20.88,75185.78,0.5,0.03214,0.0001,2.42319]
[1779546488959,20.89,75181.45,0.5,0.03175,0.0001,2.39825]
[1779546495002,20.89,75180.83,0.5,0.03169,0.0001,2.39457]
[1779546499029,20.89,75187.98,0.5,0.03242,0.0001,2.4405]
[1779546500037,20.89,75194.99,0.5,0.03315,0.00011,2.486]
[1779546502287,20.89,75201.43,0.5,0.03383,0.00011,2.52816]
[1779546507084,20.89,75208.24,0.5,0.03456,0.00011,2.57306]
[1779546512357,20.89,75208.31,0.5,0.03448,0.00011,2.56671]
[1779546519168,20.88,75205.79,0.5,0.03418,0.00011,2.54857]
[1779546524203,20.88,75207.06,0.5,0.0343,0.00011,2.55602]
[1779546529239,20.88,75209.61,0.5,0.03456,0.00011,2.57191]
[1779546535280,20.87,75208.89,0.5,0.03446,0.00011,2.56556]
[1779546540315,20.87,75206.78,0.5,0.03421,0.00011,2.55028]
[1779546547364,20.86,75207.72,0.5,0.03426,0.00011,2.5537]
[1779546552638,20.86,75211.08,0.5,0.03459,0.00011,2.57365]
[1779546558442,20.85,75212.21,0.5,0.03468,0.00011,2.57936]
[1779546561462,20.85,75220.4,0.5,0.03557,0.00011,2.63347]
[1779546566497,20.84,75223.55,0.5,0.03587,0.00011,2.65214]
[1779546571533,20.84,75223.35,0.5,0.03573,0.00011,2.6425]
[1779546578598,20.83,75223.36,0.5,0.03567,0.00011,2.6386]
[1779546584641,20.82,75222.79,0.5,0.03555,0.00011,2.63144]
[1779546590682,20.81,75223.17,0.5,0.03554,0.00011,2.63076]
[1779546595718,20.8,75223.94,0.5,0.03558,0.00011,2.63328]
[1779546598738,20.8,75236.16,0.5,0.03694,0.00012,2.71563]
[1779546603775,20.79,75240.61,0.5,0.03739,0.00012,2.7427]
[1779546607865,20.78,75235.0,0.5,0.03669,0.00011,2.70085]
[1779546607899,20.78,75235.0,0.5,0.03669,0.00011,2.70085]
[1779546608029,20.78,75234.29,0.5,0.0366,0.00011,2.69502]
[1779546608656,20.78,75234.29,0.5,0.0366,0.00011,2.69502]
[1779546608669,20.78,75234.29,0.5,0.0366,0.00011,2.69502]
[1779546608810,20.78,75234.29,0.5,0.03658,0.00011,2.69428]
[1779546613846,20.77,75236.41,0.5,0.03676,0.00012,2.70514]
[1779546618879,20.76,75237.48,0.5,0.03682,0.00012,2.70852]
[1779546623148,20.75,75230.09,0.5,0.03591,0.00011,2.65327]
[1779546626261,20.74,75228.12,0.5,0.03564,0.00011,2.63702]
[1779546626297,20.74,75228.12,0.5,0.03564,0.00011,2.63702]
[1779546626938,20.74,75224.77,0.5,0.03525,0.00011,2.61327]
[1779546633987,20.73,75223.29,0.5,0.03493,0.00011,2.5924]
[1779546639026,20.72,75222.27,0.5,0.03475,0.00011,2.58173]
[1779546640410,20.72,75222.27,0.5,0.03475,0.00011,2.58173]
[1779546640437,20.72,75222.27,0.5,0.03475,0.00011,2.58173]
[1779546641039,20.72,75222.22,0.5,0.03476,0.00011,2.58207]
[1779546642822,20.72,75222.22,0.5,0.03476,0.00011,2.58207]
[1779546642863,20.72,75222.22,0.5,0.03476,0.00011,2.58207]
[1779546642918,20.72,75222.23,0.5,0.03477,0.00011,2.58281]
[1779546648098,20.73,75220.35,0.5,0.03459,0.00011,2.57181]
[1779546652123,20.73,75212.56,0.5,0.03377,0.00011,2.52121]
[1779546657155,20.74,75208.67,0.5,0.03339,0.00011,2.49772]
[1779546662191,20.74,75209.95,0.5,0.03357,0.00011,2.50865]
[1779546667227,20.75,75217.53,0.5,0.03443,0.00011,2.56174]
[1779546668353,20.75,75217.53,0.5,0.03443,0.00011,2.56174]
[1779546668474,20.75,75217.53,0.5,0.03443,0.00011,2.56174]
[1779546668574,20.75,75235.18,0.5,0.03641,0.00011,2.68267]
[1779546670250,20.75,75242.5,0.5,0.03727,0.00012,2.73438]
[1779546671985,20.75,75242.5,0.5,0.03727,0.00012,2.73438]
[1779546672026,20.75,75242.5,0.5,0.03727,0.00012,2.73438]
[1779546672122,20.75,75242.33,0.5,0.03725,0.00012,2.73346]
[1779546675859,20.75,75252.06,0.5,0.03841,0.00012,2.80283]
[1779546681706,20.75,75257.05,0.5,0.03901,0.00012,2.8386]
[1779546687373,20.75,75257.59,0.5,0.03907,0.00012,2.84245]
[1779546693649,20.75,75265.44,0.5,0.03996,0.00012,2.89374]
[1779546699010,20.75,75266.69,0.5,0.04011,0.00012,2.90265]
[1779546699108,20.75,75266.69,0.5,0.04011,0.00012,2.90265]
[1779546699192,20.75,75267.32,0.5,0.04018,0.00012,2.9071]
[1779546700788,20.75,75267.32,0.5,0.04018,0.00012,2.9071]
[1779546700822,20.75,75267.32,0.5,0.04018,0.00012,2.9071]
[1779546700858,20.75,75273.26,0.5,0.04092,0.00013,2.95061]
[1779546706513,20.75,75269.64,0.5,0.04046,0.00012,2.92311]
[1779546711546,20.75,75272.77,0.5,0.04084,0.00013,2.94571]
[1779546716582,20.75,75271.93,0.5,0.04072,0.00013,2.93863]
[1779546721617,20.74,75271.67,0.5,0.04068,0.00013,2.93604]
[1779546726651,20.74,75272.6,0.5,0.04078,0.00013,2.94217]
[1779546731686,20.74,75272.42,0.5,0.04074,0.00013,2.94011]
[1779546736722,20.74,75271.5,0.5,0.04062,0.00013,2.9326]
[1779546742764,20.74,75272.1,0.5,0.04068,0.00013,2.93617]
[1779546747800,20.73,75275.86,0.5,0.04114,0.00013,2.96314]
[1779546752833,20.73,75275.21,0.5,0.04096,0.00013,2.95171]
[1779546757868,20.73,75274.83,0.5,0.0409,0.00013,2.94803]
[1779546764144,20.73,75274.85,0.5,0.04089,0.00013,2.94713]
[1779546769954,20.73,75274.16,0.5,0.04078,0.00013,2.94099]
[1779546777003,20.72,75274.46,0.5,0.0408,0.00013,2.94201]
[1779546782040,20.72,75274.69,0.5,0.04081,0.00013,2.94286]
[1779546787073,20.72,75281.32,0.5,0.04164,0.00013,2.9912]
[1779546790100,20.72,75287.74,0.5,0.04245,0.00013,3.03874]
[1779546795148,20.72,75290.18,0.5,0.04278,0.00013,3.05782]
[1779546800182,20.72,75289.35,0.5,0.04271,0.00013,3.05347]
[1779546805217,20.73,75286.12,0.5,0.04232,0.00013,3.03106]
[1779546807230,20.73,75274.54,0.5,0.04086,0.00013,2.94542]
[1779546808310,20.73,75274.54,0.5,0.04086,0.00013,2.94542]
[1779546813276,20.74,75265.76,0.5,0.03975,0.00012,2.87875]
[1779546816296,20.74,75276.26,0.5,0.04109,0.00013,2.95796]
[1779546818127,20.74,75278.34,0.5,0.04137,0.00013,2.97396]
[1779546823346,20.75,75283.9,0.5,0.04213,0.00013,3.01843]
[1779546829387,20.76,75282.78,0.5,0.04203,0.00013,3.0127]
[1779546834654,20.76,75270.19,0.5,0.04049,0.00012,2.92208]
[1779546841473,20.77,75270.73,0.5,0.04061,0.00013,2.92959]
[1779546846510,20.78,75274.01,0.5,0.04107,0.00013,2.95662]
[1779546851543,20.78,75276.63,0.5,0.04145,0.00013,2.97876]
[1779546852551,20.78,75283.39,0.5,0.04233,0.00013,3.02986]
[1779546857586,20.8,75284.93,0.5,0.0426,0.00013,3.04593]
[1779546862621,20.81,75282.34,0.5,0.04241,0.00013,3.03452]
[1779546867656,20.83,75280.09,0.5,0.04226,0.00013,3.02572]
[1779546869483,20.84,75279.92,0.5,0.04226,0.00013,3.02607]
[1779546869608,20.84,75279.41,0.5,0.04223,0.00013,3.02387]
[1779546872705,20.85,75279.41,0.5,0.04228,0.00013,3.02712]
[1779546872720,20.85,75279.41,0.5,0.04228,0.00013,3.02712]
[1779546872760,20.85,75278.92,0.5,0.0422,0.00013,3.02093]
[1779546878734,20.88,75276.03,0.5,0.042,0.00013,3.00927]
[1779546883854,20.89,75272.88,0.5,0.04171,0.00013,2.99251]
[1779546883890,20.89,75272.88,0.5,0.04171,0.00013,2.99251]
[1779546883933,20.9,75276.21,0.5,0.04217,0.00013,3.01896]
[1779546884855,20.9,75276.21,0.5,0.04217,0.00013,3.01896]
[1779546884892,20.9,75276.21,0.5,0.04217,0.00013,3.01896]
[1779546884994,20.9,75276.08,0.5,0.04215,0.00013,3.01764]
[1779546890817,20.89,75275.96,0.5,0.0421,0.00013,3.01473]
[1779546893842,20.89,75282.92,0.5,0.04298,0.00013,3.06589]
[1779546898876,20.88,75282.17,0.5,0.04284,0.00013,3.05815]
[1779546903912,20.88,75281.81,0.5,0.04276,0.00013,3.05331]
[1779546908946,20.87,75287.48,0.5,0.04346,0.00013,3.09382]
[1779546913847,20.88,75287.07,0.5,0.04343,0.00013,3.09205]
[1779546913913,20.88,75287.07,0.5,0.04343,0.00013,3.09205]
[1779546913983,20.88,75287.33,0.5,0.04347,0.00013,3.09435]
[1779546915218,20.88,75295.48,0.5,0.04455,0.00013,3.15693]
[1779546915656,20.88,75295.48,0.5,0.04455,0.00013,3.15693]
[1779546915691,20.88,75295.48,0.5,0.04455,0.00013,3.15693]
[1779546915998,20.88,75295.48,0.5,0.04456,0.00013,3.15715]
[1779546921033,20.88,75293.66,0.5,0.04433,0.00013,3.1442]
[1779546926069,20.87,75289.22,0.5,0.04369,0.00013,3.10722]
[1779546931104,20.87,75285.45,0.5,0.04307,0.00013,3.06989]
[1779546936140,20.86,75281.75,0.5,0.04254,0.00013,3.03943]
[1779546941175,20.86,75281.96,0.5,0.04253,0.00013,3.03861]
[1779546946213,20.85,75281.9,0.5,0.04248,0.00013,3.0358]
[1779546951245,20.85,75276.51,0.5,0.04175,0.00013,2.99329]
[1779546956282,20.84,75276.6,0.5,0.04173,0.00013,2.99205]
[1779546961315,20.84,75276.34,0.5,0.04166,0.00013,2.9883]
[1779546966350,20.83,75273.62,0.5,0.04129,0.00013,2.96641]
[1779546968365,20.83,75262.16,0.5,0.03985,0.00012,2.88182]
[1779546974408,20.83,75261.36,0.5,0.03974,0.00012,2.8751]
[1779546979442,20.83,75259.85,0.5,0.03954,0.00012,2.86338]
[1779546984479,20.83,75257.71,0.5,0.03927,0.00012,2.84713]
[1779546991542,20.82,75255.34,0.5,0.03889,0.00012,2.82343]
[1779546995557,20.82,75267.02,0.5,0.04031,0.00012,2.90743]
[1779547000591,20.82,75267.51,0.5,0.04035,0.00012,2.90986]
[1779547001597,20.82,75283.03,0.5,0.04231,0.00013,3.02472]
[1779547002604,20.82,75289.37,0.5,0.04313,0.00013,3.07218]
[1779547008199,20.81,75288.63,0.5,0.043,0.00013,3.0646]
[1779547009115,20.81,75288.49,0.5,0.04296,0.00013,3.06255]
[1779547009218,20.81,75325.98,0.5,0.04811,0.00014,3.35558]
[1779547009742,20.81,75325.98,0.5,0.04811,0.00014,3.35558]
[1779547009844,20.81,75351.09,0.5,0.05181,0.00015,3.56126]
[1779547010950,20.81,75351.09,0.5,0.05181,0.00015,3.56126]
[1779547011298,20.81,75351.09,0.5,0.05181,0.00015,3.56126]
[1779547011398,20.81,75353.89,0.5,0.05225,0.00015,3.58539]
[1779547015924,20.82,75365.04,0.5,0.05399,0.00016,3.68028]
[1779547019109,20.82,75370.38,0.5,0.05483,0.00016,3.726]
[1779547019159,20.82,75370.38,0.5,0.05483,0.00016,3.726]
[1779547019190,20.82,75374.78,0.5,0.05554,0.00016,3.76385]
[1779547021085,20.82,75374.78,0.5,0.05554,0.00016,3.76385]
[1779547021168,20.75,75385.21,0.5,0.05661,0.00016,3.82178]
[1779547024530,20.74,75384.5,0.5,0.05646,0.00016,3.81391]
[1779547024542,20.67,75383.48,0.5,0.05569,0.00016,3.77274]
[1779547025794,20.67,75383.48,0.5,0.05569,0.00016,3.77274]
[1779547025805,20.67,75383.48,0.5,0.05569,0.00016,3.77274]
[1779547025847,20.61,75377.54,0.5,0.05417,0.00016,3.69061]
[1779547026725,20.61,75377.54,0.5,0.05417,0.00016,3.69061]
[1779547026750,20.61,75377.54,0.5,0.05417,0.00016,3.69061]
[1779547026790,20.61,75377.7,0.5,0.05419,0.00016,3.69198]
[1779547030161,20.49,75370.97,0.5,0.05211,0.00015,3.57883]
[1779547034354,20.48,75368.36,0.5,0.05167,0.00015,3.55423]
[1779547034424,20.48,75366.42,0.5,0.05132,0.00015,3.53544]
[1779547037383,20.47,75365.48,0.5,0.05114,0.00015,3.52519]
[1779547037442,20.47,75365.48,0.5,0.05114,0.00015,3.52519]
[1779547037529,20.47,75365.48,0.5,0.05114,0.00015,3.52519]
[1779547037588,20.47,75365.48,0.5,0.05114,0.00015,3.52519]
[1779547037556,20.47,75363.14,0.5,0.05076,0.00015,3.50436]
[1779547037855,20.47,75363.26,0.5,0.05078,0.00015,3.50537]
[1779547042891,20.46,75355.49,0.5,0.04952,0.00015,3.4353]
[1779547043897,20.45,75348.1,0.5,0.04839,0.00015,3.37249]
[1779547045702,20.45,75342.8,0.5,0.04761,0.00014,3.3284]
[1779547046342,20.45,75342.8,0.5,0.04761,0.00014,3.3284]
[1779547048726,20.45,75343.06,0.5,0.04763,0.00014,3.32987]
[1779547048768,20.45,75343.06,0.5,0.04763,0.00014,3.32987]
[1779547048938,20.45,75343.06,0.5,0.04763,0.00014,3.32994]
[1779547053969,20.45,75346.89,0.5,0.04811,0.00015,3.35532]
[1779547060154,20.45,75342.5,0.5,0.04748,0.00014,3.31975]
[1779547066275,20.45,75335.99,0.5,0.04656,0.00014,3.26769]
[1779547072095,20.45,75333.51,0.5,0.04622,0.00014,3.24844]
[1779547077130,20.45,75333.15,0.5,0.04618,0.00014,3.24612]
[1779547082169,20.46,75327.99,0.5,0.04547,0.00014,3.20555]
[1779547087202,20.46,75328.92,0.5,0.04561,0.00014,3.21361]
[1779547089216,20.46,75335.23,0.5,0.0465,0.00014,3.26418]
[1779547094251,20.46,75334.06,0.5,0.04633,0.00014,3.25497]
[1779547099285,20.46,75333.09,0.5,0.0462,0.00014,3.24735]
[1779547104320,20.46,75333.61,0.5,0.04627,0.00014,3.25156]
[1779547109358,20.46,75334.93,0.5,0.04646,0.00014,3.26206]
[1779547114392,20.46,75334.72,0.5,0.04635,0.00014,3.25419]
[1779547115810,20.46,75337.17,0.5,0.0467,0.00014,3.27385]
[1779547115841,20.46,75337.17,0.5,0.0467,0.00014,3.27385]
[1779547116629,20.46,75345.56,0.5,0.0479,0.00015,3.34178]
[1779547118007,20.46,75345.85,0.5,0.04796,0.00015,3.34518]
[1779547118418,20.46,75346.33,0.5,0.04803,0.00015,3.34891]
[1779547123454,20.45,75347.73,0.5,0.04816,0.00015,3.35609]
[1779547128490,20.45,75348.95,0.5,0.04832,0.00015,3.36529]
[1779547133526,20.46,75352.49,0.5,0.04893,0.00015,3.39939]
[1779547138559,20.47,75346.94,0.5,0.0482,0.00015,3.35873]
[1779547143600,20.48,75345.52,0.5,0.04805,0.00015,3.35027]
[1779547145611,20.48,75339.27,0.5,0.04719,0.00014,3.30172]
[1779547150648,20.5,75341.9,0.5,0.04767,0.00014,3.32886]
[1779547155681,20.51,75341.98,0.5,0.04778,0.00014,3.33506]
[1779547160716,20.52,75331.05,0.5,0.04632,0.00014,3.25246]
[1779547165751,20.53,75330.26,0.5,0.04632,0.00014,3.25222]
[1779547170788,20.55,75331.95,0.5,0.04666,0.00014,3.27171]
[1779547175823,20.56,75332.23,0.5,0.04673,0.00014,3.2738]
[1779547180857,20.57,75331.99,0.5,0.04679,0.00014,3.27767]
[1779547185892,20.58,75332.41,0.5,0.04696,0.00014,3.28679]
[1779547190927,20.6,75332.82,0.5,0.04712,0.00014,3.29574]
[1779547195962,20.61,75328.56,0.5,0.04661,0.00014,3.26725]
[1779547200997,20.62,75323.41,0.5,0.046,0.00014,3.23225]
[1779547206034,20.66,75316.06,0.5,0.04528,0.00014,3.19153]
[1779547211068,20.68,75316.14,0.5,0.04544,0.00014,3.20028]
[1779547216103,20.72,75314.8,0.5,0.04553,0.00014,3.20557]
[1779547221138,20.72,75313.52,0.5,0.04539,0.00014,3.19739]
[1779547226174,20.72,75313.48,0.5,0.04539,0.00014,3.19776]
[1779547231210,20.72,75313.02,0.5,0.04526,0.00014,3.18891]
[1779547237473,20.73,75309.98,0.5,0.04487,0.00014,3.16654]
[1779547242738,20.73,75310.18,0.5,0.04492,0.00014,3.16902]
[1779547242739,20.73,75309.85,0.5,0.04487,0.00014,3.16669]
[1779547244972,20.73,75309.85,0.5,0.04488,0.00014,3.16717]
[1779547245006,20.73,75309.85,0.5,0.04488,0.00014,3.16717]
[1779547245309,20.73,75310.51,0.5,0.04498,0.00014,3.17254]
[1779547248906,20.73,75311.41,0.5,0.04511,0.00014,3.18026]
[1779547249337,20.73,75311.65,0.5,0.04515,0.00014,3.18236]
[1779547254377,20.73,75313.99,0.5,0.04549,0.00014,3.20173]
[1779547255412,20.74,75321.79,0.5,0.04658,0.00014,3.26346]
[1779547257087,20.74,75321.79,0.5,0.04658,0.00014,3.26363]
[1779547257121,20.74,75321.79,0.5,0.04658,0.00014,3.26363]
[1779547257613,20.74,75326.9,0.5,0.04731,0.00014,3.30449]
[1779547259988,20.79,75327.35,0.5,0.0478,0.00014,3.33231]
[1779547260414,20.82,75328.92,0.5,0.04823,0.00014,3.3564]
[1779547261556,20.82,75328.92,0.5,0.04823,0.00014,3.3564]
[1779547261578,20.84,75334.84,0.5,0.04929,0.00015,3.41528]
[1779547266169,20.87,75339.1,0.5,0.05015,0.00015,3.46321]
[1779547266175,20.87,75339.1,0.5,0.05015,0.00015,3.46321]
[1779547266455,20.87,75341.9,0.5,0.05059,0.00015,3.48708]
[1779547267685,20.87,75335.74,0.5,0.04969,0.00015,3.43756]
[1779547271219,20.88,75340.06,0.5,0.05038,0.00015,3.4757]
[1779547272022,20.88,75342.62,0.5,0.05078,0.00015,3.4976]
[1779547277753,20.89,75347.12,0.5,0.05154,0.00015,3.53974]
[1779547283576,20.9,75344.98,0.5,0.05131,0.00015,3.52677]
[1779547288609,20.91,75343.89,0.5,0.05122,0.00015,3.52165]
[1779547291631,20.93,75339.0,0.5,0.05057,0.00015,3.48448]
[1779547293647,20.97,75329.63,0.5,0.04948,0.00015,3.42414]
[1779547296549,20.97,75328.58,0.5,0.04936,0.00015,3.41747]
[1779547297826,20.97,75331.54,0.5,0.04981,0.00015,3.44237]
[1779547297836,20.97,75331.54,0.5,0.04981,0.00015,3.44237]
[1779547297848,20.97,75342.31,0.5,0.05141,0.00015,3.53024]
[1779547302868,20.97,75336.06,0.5,0.05047,0.00015,3.47853]
[1779547307889,20.97,75335.99,0.5,0.05047,0.00015,3.47856]
[1779547312896,20.97,75334.66,0.5,0.05028,0.00015,3.46806]
[1779547317908,20.97,75337.49,0.5,0.05068,0.00015,3.49036]
[1779547319876,20.97,75341.29,0.5,0.05126,0.00015,3.52237]
[1779547321713,20.98,75340.44,0.5,0.05115,0.00015,3.51636]
[1779547321723,20.98,75340.44,0.5,0.05115,0.00015,3.51636]
[1779547321738,20.98,75340.44,0.5,0.05115,0.00015,3.51636]
[1779547326830,20.98,75337.75,0.5,0.05081,0.00015,3.49754]
[1779547327537,20.99,75337.75,0.5,0.05083,0.00015,3.49832]
[1779547327559,20.99,75337.75,0.5,0.05083,0.00015,3.49832]
[1779547329903,20.99,75345.26,0.5,0.05199,0.00015,3.56243]
[1779547331988,20.99,75345.68,0.5,0.05208,0.00015,3.56727]
[1779547331997,20.99,75345.68,0.5,0.05208,0.00015,3.56727]
[1779547334052,21.0,75346.48,0.5,0.05223,0.00015,3.57526]
[1779547334940,21.0,75346.48,0.5,0.05224,0.00015,3.57593]
[1779547339974,21.01,75348.55,0.5,0.05262,0.00015,3.59654]
[1779547345011,21.01,75350.27,0.5,0.05294,0.00015,3.61408]
[1779547348273,21.02,75356.86,0.5,0.05399,0.00016,3.67122]
[1779547350234,21.02,75356.86,0.5,0.054,0.00016,3.6718]
[1779547356086,21.03,75360.19,0.5,0.05451,0.00016,3.69741]
[1779547361121,21.03,75360.4,0.5,0.05459,0.00016,3.70182]
[1779547366156,21.04,75361.03,0.5,0.05474,0.00016,3.70981]
[1779547371191,21.04,75360.32,0.5,0.05468,0.00016,3.70657]
[1779547376226,21.05,75364.3,0.5,0.05536,0.00016,3.74313]
[1779547381265,21.06,75366.08,0.5,0.05569,0.00016,3.76075]
[1779547385295,21.06,75378.48,0.5,0.05773,0.00016,3.86933]
[1779547390326,21.06,75379.62,0.5,0.05795,0.00016,3.88097]
[1779547395362,21.07,75385.63,0.5,0.05897,0.00017,3.93511]
[1779547397375,21.07,75378.95,0.5,0.05788,0.00016,3.87732]
[1779547398624,21.07,75371.24,0.5,0.05664,0.00016,3.81137]
[1779547401403,21.07,75359.72,0.5,0.05482,0.00016,3.71392]
[1779547406439,21.08,75361.18,0.5,0.05511,0.00016,3.72947]
[1779547411475,21.09,75357.89,0.5,0.05456,0.00016,3.69846]
[1779547416510,21.1,75356.69,0.5,0.05445,0.00016,3.69244]
[1779547421547,21.1,75359.55,0.5,0.05497,0.00016,3.72022]
[1779547426579,21.11,75364.23,0.5,0.05577,0.00016,3.76297]
[1779547431614,21.12,75366.57,0.5,0.05619,0.00016,3.78574]
[1779547436650,21.12,75368.97,0.5,0.05663,0.00016,3.80914]
[1779547441686,21.13,75375.61,0.5,0.05776,0.00016,3.86892]
[1779547446719,21.13,75375.86,0.5,0.05784,0.00016,3.87349]
[1779547451754,21.14,75376.11,0.5,0.05793,0.00016,3.87809]
[1779547456790,21.14,75376.31,0.5,0.05801,0.00016,3.8823]
[1779547461825,21.15,75376.81,0.5,0.05814,0.00016,3.889]
[1779547466860,21.15,75376.94,0.5,0.0582,0.00016,3.89245]
[1779547471894,21.16,75377.25,0.5,0.05821,0.00016,3.89076]
[1779547476930,21.16,75376.15,0.5,0.05806,0.00016,3.88326]
[1779547481965,21.17,75377.13,0.5,0.05827,0.00016,3.89389]
[1779547487001,21.17,75376.36,0.5,0.05818,0.00016,3.88925]
[1779547492041,21.18,75377.5,0.5,0.0584,0.00016,3.90119]
[1779547497074,21.18,75380.86,0.5,0.059,0.00017,3.93239]
[1779547502110,21.18,75378.25,0.5,0.0586,0.00017,3.91139]
[1779547508157,21.19,75379.38,0.5,0.05883,0.00017,3.9235]
[1779547513192,21.19,75376.98,0.5,0.05846,0.00016,3.90436]
[1779547519790,21.2,75375.44,0.5,0.05825,0.00016,3.89293]
[1779547524270,21.2,75365.29,0.5,0.05665,0.00016,3.80792]
[1779547529545,21.21,75365.95,0.5,0.0568,0.00016,3.81623]
[1779547535346,21.22,75370.72,0.5,0.05754,0.00016,3.85369]
[1779547540382,21.22,75369.56,0.5,0.0574,0.00016,3.84611]
[1779547542397,21.22,75375.91,0.5,0.05845,0.00016,3.90187]
[1779547546543,21.23,75381.64,0.5,0.05942,0.00017,3.9529]
[1779547546599,21.23,75381.64,0.5,0.05942,0.00017,3.9529]
[1779547546992,21.23,75387.66,0.5,0.06045,0.00017,4.00633]
[1779547548054,21.23,75387.66,0.5,0.06045,0.00017,4.00633]
[1779547548093,21.23,75387.66,0.5,0.06045,0.00017,4.00633]
[1779547548105,21.23,75387.66,0.5,0.06045,0.00017,4.00633]
[1779547548099,21.23,75390.24,0.5,0.06089,0.00017,4.02934]
[1779547549012,21.23,75390.24,0.5,0.06089,0.00017,4.02934]
[1779547549074,21.23,75390.24,0.5,0.06089,0.00017,4.02934]
[1779547549130,21.23,75391.9,0.5,0.06117,0.00017,4.04422]
[1779547549352,21.23,75391.9,0.5,0.06117,0.00017,4.04422]
[1779547549368,21.23,75391.9,0.5,0.06117,0.00017,4.04422]
[1779547549753,21.23,75391.9,0.5,0.06117,0.00017,4.04422]
[1779547549828,21.23,75391.9,0.5,0.06117,0.00017,4.04422]
[1779547549889,21.23,75395.15,0.5,0.06173,0.00017,4.07306]
[1779547551473,21.23,75403.68,0.5,0.06321,0.00017,4.14963]
[1779547554503,21.23,75405.23,0.5,0.06348,0.00018,4.16355]
[1779547556133,21.23,75405.5,0.5,0.06353,0.00018,4.16597]
[1779547556505,21.23,75406.2,0.5,0.06365,0.00018,4.17225]
[1779547558520,21.23,75399.58,0.5,0.0625,0.00017,4.11291]
[1779547560915,21.23,75403.74,0.5,0.06323,0.00017,4.15043]
[1779547560964,21.23,75405.47,0.5,0.06353,0.00018,4.16605]
[1779547562343,21.23,75405.47,0.5,0.06353,0.00018,4.16605]
[1779547562931,21.23,75405.47,0.5,0.06353,0.00018,4.16605]
[1779547563006,21.23,75425.97,0.5,0.06721,0.00018,4.35288]
[1779547567583,21.23,75418.02,0.5,0.06574,0.00018,4.27894]
[1779547568591,21.23,75410.92,0.5,0.06447,0.00018,4.21414]
[1779547571387,21.23,75408.62,0.5,0.06406,0.00018,4.19331]
[1779547578164,21.23,75409.77,0.5,0.06427,0.00018,4.20363]
[1779547578255,21.23,75409.77,0.5,0.06427,0.00018,4.20363]
[1779547578356,21.23,75408.94,0.5,0.06411,0.00018,4.19591]
[1779547580565,21.23,75408.94,0.5,0.06411,0.00018,4.19572]
[1779547580599,21.23,75408.94,0.5,0.06411,0.00018,4.19572]
[1779547580837,21.23,75408.94,0.5,0.06411,0.00018,4.19572]
[1779547580875,21.23,75408.56,0.5,0.06404,0.00018,4.19228]
[1779547585712,21.23,75399.49,0.5,0.06246,0.00017,4.11079]
[1779547588732,21.23,75393.4,0.5,0.06142,0.00017,4.05712]
[1779547589818,21.23,75393.4,0.5,0.06142,0.00017,4.05712]
[1779547591002,21.23,75390.56,0.5,0.06094,0.00017,4.03186]
[1779547596788,21.22,75388.27,0.5,0.0604,0.00017,4.00208]
[1779547602830,21.21,75388.23,0.5,0.06034,0.00017,3.9988]
[1779547607865,21.21,75388.08,0.5,0.06025,0.00017,3.99444]
[1779547613909,21.2,75390.17,0.5,0.06058,0.00017,4.01162]
[1779547618945,21.21,75394.74,0.5,0.06137,0.00017,4.05259]
[1779547620181,21.21,75388.16,0.5,0.06025,0.00017,3.99446]
[1779547622974,21.21,75395.33,0.5,0.06148,0.00017,4.05818]
[1779547623561,21.21,75395.33,0.5,0.06148,0.00017,4.05818]
[1779547623612,21.21,75395.33,0.5,0.06148,0.00017,4.05818]
[1779547623903,21.21,75395.33,0.5,0.06148,0.00017,4.05818]
[1779547624007,21.21,75391.53,0.5,0.06083,0.00017,4.02452]
[1779547625393,21.2,75391.53,0.5,0.06082,0.00017,4.0238]
[1779547625438,21.2,75391.53,0.5,0.06082,0.00017,4.0238]
[1779547627451,21.2,75387.72,0.5,0.06015,0.00017,3.98891]
[1779547627466,21.2,75387.72,0.5,0.06015,0.00017,3.98891]
[1779547628195,21.2,75388.48,0.5,0.06026,0.00017,3.99499]
[1779547633208,21.2,75386.54,0.5,0.05989,0.00017,3.97552]
[1779547638217,21.19,75389.36,0.5,0.06034,0.00017,3.99921]
[1779547640283,21.19,75398.7,0.5,0.06196,0.00017,4.08294]
[1779547640456,21.19,75398.7,0.5,0.06196,0.00017,4.08294]
[1779547641125,21.19,75398.7,0.5,0.06196,0.00017,4.08294]
[1779547644125,21.2,75407.43,0.5,0.06349,0.00018,4.16219]
[1779547649160,21.2,75410.63,0.5,0.06407,0.00018,4.19176]
[1779547654196,21.2,75412.98,0.5,0.06442,0.00018,4.20754]
[1779547659236,21.2,75408.72,0.5,0.06369,0.00018,4.17023]
[1779547664273,21.21,75409.91,0.5,0.06393,0.00018,4.18233]
[1779547669306,21.21,75406.2,0.5,0.06329,0.00018,4.14978]
[1779547674341,21.21,75397.76,0.5,0.06185,0.00017,4.07526]
[1779547679378,21.22,75402.1,0.5,0.06264,0.00017,4.11617]
[1779547684417,21.22,75402.52,0.5,0.06274,0.00017,4.12161]
[1779547689452,21.22,75396.78,0.5,0.06178,0.00017,4.07179]
[1779547694486,21.23,75394.37,0.5,0.06142,0.00017,4.05324]
[1779547699520,21.23,75394.96,0.5,0.06157,0.00017,4.06073]
[1779547705566,21.24,75393.48,0.5,0.06136,0.00017,4.05024]
[1779547710820,21.25,75394.98,0.5,0.06168,0.00017,4.06645]
[1779547716662,21.25,75394.8,0.5,0.06162,0.00017,4.06161]
[1779547721696,21.26,75394.84,0.5,0.06169,0.00017,4.06485]
[1779547722704,21.26,75385.38,0.5,0.06009,0.00017,3.98196]
[1779547723711,21.26,75377.37,0.5,0.05877,0.00017,3.91278]
[1779547728745,21.29,75372.26,0.5,0.05814,0.00016,3.87941]
[1779547730053,21.29,75372.26,0.5,0.05814,0.00016,3.87941]
[1779547730402,21.29,75368.96,0.5,0.05762,0.00016,3.85213]
[1779547730752,21.29,75368.96,0.5,0.05762,0.00016,3.85213]
[1779547730832,21.29,75358.37,0.5,0.05592,0.00016,3.76181]
[1779547732775,21.29,75350.35,0.5,0.05469,0.00016,3.69592]
[1779547735920,21.3,75344.89,0.5,0.05391,0.00015,3.65388]
[1779547736461,21.3,75344.51,0.5,0.05388,0.00015,3.65193]
[1779547738377,21.31,75342.65,0.5,0.05361,0.00015,3.6377]
[1779547740039,21.33,75340.65,0.5,0.05353,0.00015,3.63337]
[1779547740626,21.39,75336.12,0.5,0.0533,0.00015,3.62062]
[1779547740679,21.39,75336.12,0.5,0.0533,0.00015,3.62062]
[1779547742844,21.45,75327.35,0.5,0.05244,0.00015,3.57386]
[1779547745335,21.47,75323.6,0.5,0.05212,0.00015,3.55629]
[1779547750118,21.62,75322.98,0.5,0.05323,0.00015,3.6161]
[1779547751283,21.65,75321.07,0.5,0.05316,0.00015,3.61261]
[1779547756941,21.81,75319.31,0.5,0.05421,0.00015,3.66865]
[1779547761980,21.87,75321.41,0.5,0.05503,0.00015,3.71252]
[1779547765110,21.87,75321.57,0.5,0.05507,0.00015,3.71487]
[1779547765170,21.88,75330.35,0.5,0.05647,0.00016,3.78924]
[1779547765612,21.88,75330.35,0.5,0.05647,0.00016,3.78924]
[1779547765642,21.88,75330.35,0.5,0.05647,0.00016,3.78924]
[1779547765712,21.88,75330.35,0.5,0.05647,0.00016,3.78924]
[1779547766004,21.88,75330.35,0.5,0.05647,0.00016,3.78924]
[1779547767340,21.88,75330.35,0.5,0.05647,0.00016,3.78924]
[1779547767367,21.88,75330.35,0.5,0.05647,0.00016,3.78924]
[1779547767343,21.88,75339.87,0.5,0.05799,0.00016,3.87027]
[1779547767504,21.88,75339.87,0.5,0.05799,0.00016,3.87027]
[1779547767509,21.88,75339.87,0.5,0.05799,0.00016,3.87027]
[1779547767551,21.88,75339.87,0.5,0.05799,0.00016,3.87027]
[1779547768018,21.89,75339.87,0.5,0.05801,0.00016,3.87106]
[1779547770462,21.89,75340.07,0.5,0.05807,0.00016,3.87432]
[1779547770495,21.89,75340.07,0.5,0.05807,0.00016,3.87432]
[1779547771250,21.89,75339.92,0.5,0.05797,0.00016,3.8673]
[1779547773323,21.89,75339.92,0.5,0.05799,0.00016,3.8681]
[1779547773869,21.89,75339.45,0.5,0.05793,0.00016,3.86497]
[1779547774061,21.9,75338.26,0.5,0.05776,0.00016,3.85583]
[1779547779097,21.91,75333.56,0.5,0.0571,0.00016,3.82093]
[1779547784130,21.92,75335.21,0.5,0.05744,0.00016,3.83889]
[1779547789165,21.93,75336.09,0.5,0.05766,0.00016,3.85039]
[1779547790472,21.93,75335.92,0.5,0.05764,0.00016,3.84979]
[1779547792257,21.93,75333.48,0.5,0.05728,0.00016,3.83029]
[1779547796215,21.94,75324.53,0.5,0.05596,0.00015,3.76053]
[1779547800602,21.94,75328.33,0.5,0.0566,0.00016,3.79466]
[1779547802492,21.95,75328.61,0.5,0.0567,0.00016,3.79963]
[1779547808301,21.96,75328.35,0.5,0.05676,0.00016,3.8027]
[1779547813335,21.97,75329.36,0.5,0.057,0.00016,3.81531]
[1779547818371,21.98,75327.52,0.5,0.05679,0.00016,3.80429]
[1779547823405,21.99,75328.13,0.5,0.05696,0.00016,3.81355]
[1779547828439,22.0,75332.28,0.5,0.05769,0.00016,3.85205]
[1779547833462,22.01,75332.03,0.5,0.05762,0.00016,3.84647]
[1779547839521,22.02,75334.22,0.5,0.05806,0.00016,3.86989]
[1779547841457,22.02,75334.22,0.5,0.05806,0.00016,3.86989]
[1779547841745,22.02,75343.89,0.5,0.05964,0.00016,3.95241]
[1779547843549,22.03,75351.31,0.5,0.06087,0.00016,4.01657]
[1779547846508,22.03,75352.96,0.5,0.06116,0.00016,4.03155]
[1779547851909,22.03,75353.59,0.5,0.0613,0.00016,4.03909]
[1779547851952,22.03,75355.14,0.5,0.06157,0.00017,4.05276]
[1779547857649,22.04,75355.95,0.5,0.06175,0.00017,4.06203]
[1779547862009,22.04,75359.74,0.5,0.0624,0.00017,4.09557]
[1779547862111,22.04,75356.05,0.5,0.06179,0.00017,4.06417]
[1779547867723,22.05,75355.47,0.5,0.06173,0.00017,4.06098]
[1779547872754,22.05,75351.42,0.5,0.06109,0.00016,4.02788]
[1779547877789,22.05,75348.28,0.5,0.06061,0.00016,4.00278]
[1779547882028,22.06,75344.4,0.5,0.06,0.00016,3.971]
[1779547885359,22.06,75342.95,0.5,0.05979,0.00016,3.96017]
[1779547890880,22.07,75347.59,0.5,0.0606,0.00016,4.00223]
[1779547895917,22.07,75343.5,0.5,0.05987,0.00016,3.96258]
[1779547900348,22.07,75342.62,0.5,0.05975,0.00016,3.95632]
[1779547900914,22.07,75343.48,0.5,0.0599,0.00016,3.96432]
[1779547908859,22.08,75343.3,0.5,0.05991,0.00016,3.96459]
[1779547914042,22.11,75342.81,0.5,0.06006,0.00016,3.97235]
[1779547919078,22.11,75343.49,0.5,0.0602,0.00016,3.9798]
[1779547925119,22.11,75345.48,0.5,0.06057,0.00016,3.99875]
[1779547930155,22.12,75344.33,0.5,0.06041,0.00016,3.99052]
[1779547936197,22.12,75344.34,0.5,0.06044,0.00016,3.99231]
[1779547941235,22.12,75344.02,0.5,0.06042,0.00016,3.9908]
[1779547942456,22.12,75350.61,0.5,0.0615,0.00016,4.04696]
[1779547948280,22.13,75351.82,0.5,0.06177,0.00017,4.06075]
[1779547950374,22.14,75352.22,0.5,0.06186,0.00017,4.06555]
[1779547952320,22.14,75354.29,0.5,0.0622,0.00017,4.08337]
[1779547957344,22.14,75355.71,0.5,0.06238,0.00017,4.09036]
[1779547962597,22.14,75356.96,0.5,0.06259,0.00017,4.10137]
[1779547968421,22.14,75354.63,0.5,0.06221,0.00017,4.08158]
[1779547973457,22.14,75357.05,0.5,0.06262,0.00017,4.10257]
[1779547978493,22.14,75358.06,0.5,0.06279,0.00017,4.11138]
[1779547983528,22.14,75355.51,0.5,0.06236,0.00017,4.08957]
[1779547988563,22.14,75358.51,0.5,0.06287,0.00017,4.1154]
[1779547994605,22.14,75358.62,0.5,0.06288,0.00017,4.11637]
[1779547998218,22.14,75360.96,0.5,0.06328,0.00017,4.1365]
[1779547998633,22.14,75363.76,0.5,0.06375,0.00017,4.16065]
[1779548002886,22.14,75370.22,0.5,0.06484,0.00017,4.21636]
[1779548008595,22.14,75370.87,0.5,0.06495,0.00017,4.22158]
[1779548008627,22.14,75371.34,0.5,0.06502,0.00017,4.22546]
[1779548011338,22.14,75364.24,0.5,0.06371,0.00017,4.1568]
[1779548016758,22.14,75362.83,0.5,0.06347,0.00017,4.14459]
[1779548021794,22.14,75363.32,0.5,0.06356,0.00017,4.14891]
[1779548026828,22.14,75363.37,0.5,0.06357,0.00017,4.14944]
[1779548031864,22.14,75358.57,0.5,0.06277,0.00017,4.1083]
[1779548036898,22.14,75355.69,0.5,0.0623,0.00017,4.08416]
[1779548041934,22.14,75354.35,0.5,0.06209,0.00017,4.07338]
[1779548046968,22.14,75354.61,0.5,0.06214,0.00017,4.07634]
[1779548050998,22.15,75348.38,0.5,0.06113,0.00016,4.0239]
[1779548056032,22.15,75349.57,0.5,0.06135,0.00016,4.03516]
[1779548061169,22.15,75350.11,0.5,0.06145,0.00016,4.04065]
[1779548067108,22.15,75348.46,0.5,0.06121,0.00016,4.02825]
[1779548073381,22.16,75348.35,0.5,0.06113,0.00016,4.02222]
[1779548080406,22.16,75347.13,0.5,0.06095,0.00016,4.01281]
[1779548086252,22.16,75352.36,0.5,0.06185,0.00017,4.05935]
[1779548092292,22.17,75352.45,0.5,0.06189,0.00017,4.06116]
[1779548098334,22.17,75351.02,0.5,0.06167,0.00016,4.05002]
[1779548103590,22.17,75349.26,0.5,0.0614,0.00016,4.03611]
[1779548109413,22.17,75352.37,0.5,0.06194,0.00017,4.06369]
[1779548114450,22.18,75356.22,0.5,0.06259,0.00017,4.09718]
[1779548119485,22.18,75356.0,0.5,0.06256,0.00017,4.09576]
[1779548124526,22.18,75357.4,0.5,0.0628,0.00017,4.10818]
[1779548130571,22.18,75355.82,0.5,0.06255,0.00017,4.09498]
[1779548135606,22.18,75355.94,0.5,0.06248,0.00017,4.08957]
[1779548141317,22.18,75355.94,0.5,0.06248,0.00017,4.08957]
[1779548141417,22.18,75355.77,0.5,0.06246,0.00017,4.08844]
[1779548147776,22.18,75355.77,0.5,0.06246,0.00017,4.08865]
[1779548147806,22.18,75354.57,0.5,0.06226,0.00017,4.07849]
[1779548148104,22.18,75354.57,0.5,0.06226,0.00017,4.07849]
[1779548148762,22.18,75354.57,0.5,0.06226,0.00017,4.07849]
[1779548149710,22.18,75418.16,0.5,0.07356,0.00019,4.64292]
[1779548149829,22.18,75418.16,0.5,0.07356,0.00019,4.64292]
[1779548150721,22.18,75428.64,0.5,0.07556,0.00019,4.73969]
[1779548151027,22.18,75428.64,0.5,0.07556,0.00019,4.73969]
[1779548151725,22.18,75428.64,0.5,0.07556,0.00019,4.73969]
[1779548151804,22.18,75428.64,0.5,0.07556,0.00019,4.73969]
[1779548152731,22.18,75431.62,0.5,0.07613,0.00019,4.76715]
[1779548156193,22.18,75433.46,0.5,0.07647,0.00019,4.78324]
[1779548157766,22.18,75445.02,0.5,0.07873,0.0002,4.8909]
[1779548158106,22.18,75445.02,0.5,0.07873,0.0002,4.8909]
[1779548160201,22.18,75440.87,0.5,0.07788,0.0002,4.85091]
[1779548160237,22.18,75440.87,0.5,0.07788,0.0002,4.85091]
[1779548160787,22.17,75437.04,0.5,0.07711,0.0002,4.81399]
[1779548164035,22.17,75435.69,0.5,0.07679,0.0002,4.7985]
[1779548164826,22.16,75436.48,0.5,0.0769,0.0002,4.80401]
[1779548167163,22.16,75436.99,0.5,0.07696,0.0002,4.80691]
[1779548167296,22.16,75436.99,0.5,0.07696,0.0002,4.80691]
[1779548167355,22.16,75436.99,0.5,0.07696,0.0002,4.80691]
[1779548167370,22.16,75429.82,0.5,0.07557,0.00019,4.74008]
[1779548168025,22.16,75429.82,0.5,0.07557,0.00019,4.74008]
[1779548168407,22.16,75429.82,0.5,0.07557,0.00019,4.74008]
[1779548168510,22.16,75455.12,0.5,0.08057,0.0002,4.97775]
[1779548169183,22.16,75455.12,0.5,0.08057,0.0002,4.97775]
[1779548169352,22.16,75455.12,0.5,0.08057,0.0002,4.97775]
[1779548169454,22.16,75480.87,0.5,0.0859,0.00021,5.22517]
[1779548170474,22.16,75480.87,0.5,0.0859,0.00021,5.22517]
[1779548172722,22.16,75481.31,0.5,0.08598,0.00021,5.22894]
[1779548172763,22.16,75481.31,0.5,0.08598,0.00021,5.22894]
[1779548172767,22.15,75477.31,0.5,0.08509,0.00021,5.18816]
[1779548174137,22.15,75477.31,0.5,0.08507,0.00021,5.18729]
[1779548175580,22.15,75479.36,0.5,0.08548,0.00021,5.20633]
[1779548175685,22.15,75525.99,0.5,0.09577,0.00023,5.66809]
[1779548176462,22.15,75525.99,0.5,0.09577,0.00023,5.66809]
[1779548176556,22.14,75549.03,0.5,0.10116,0.00024,5.9018]
[1779548177871,22.14,75549.03,0.5,0.10116,0.00024,5.9018]
[1779548178766,22.14,75549.03,0.5,0.10116,0.00024,5.9018]
[1779548177973,22.14,75577.6,0.5,0.10816,0.00025,6.19733]
[1779548179188,22.14,75577.6,0.5,0.10816,0.00025,6.19733]
[1779548179240,22.14,75577.6,0.5,0.10816,0.00025,6.19733]
[1779548179539,22.14,75577.6,0.5,0.10816,0.00025,6.19733]
[1779548179581,22.14,75577.6,0.5,0.10816,0.00025,6.19733]
[1779548179638,22.14,75592.95,0.5,0.11205,0.00026,6.35764]
[1779548181535,22.14,75592.95,0.5,0.11205,0.00026,6.35764]
[1779548181590,22.14,75592.95,0.5,0.11205,0.00026,6.35764]
[1779548181635,22.14,75592.95,0.5,0.11205,0.00026,6.35764]
[1779548181679,22.14,75592.95,0.5,0.11205,0.00026,6.35764]
[1779548182051,22.14,75597.16,0.5,0.1131,0.00026,6.40042]
[1779548182102,22.14,75597.16,0.5,0.1131,0.00026,6.40042]
[1779548182203,22.13,75579.15,0.5,0.10846,0.00025,6.20978]
[1779548186000,22.11,75573.33,0.5,0.10674,0.00025,6.13805]
[1779548187004,22.1,75579.25,0.5,0.10818,0.00025,6.19823]
[1779548188265,22.1,75579.25,0.5,0.10818,0.00025,6.19823]
[1779548188617,22.08,75574.36,0.5,0.10673,0.00025,6.13782]
[1779548190678,22.08,75574.34,0.5,0.10673,0.00025,6.13761]
[1779548190851,22.05,75554.97,0.5,0.10163,0.00024,5.92233]
[1779548192069,22.05,75554.97,0.5,0.10152,0.00024,5.91472]
[1779548194291,22.04,75576.84,0.5,0.10683,0.00025,6.13918]
[1779548195280,22.04,75576.84,0.5,0.10683,0.00025,6.13918]
[1779548195545,22.04,75576.84,0.5,0.10683,0.00025,6.13918]
[1779548195551,22.04,75576.84,0.5,0.10683,0.00025,6.13918]
[1779548195877,21.99,75587.35,0.5,0.10889,0.00025,6.22477]
[1779548196957,21.95,75592.26,0.5,0.1098,0.00026,6.26288]
[1779548197076,21.95,75592.26,0.5,0.1098,0.00026,6.26288]
[1779548197127,21.95,75592.26,0.5,0.1098,0.00026,6.26288]
[1779548197164,21.95,75575.84,0.5,0.10565,0.00025,6.08994]
[1779548198560,21.95,75575.84,0.5,0.10565,0.00025,6.08994]
[1779548198893,21.95,75575.84,0.5,0.10565,0.00025,6.08994]
[1779548198666,21.92,75563.52,0.5,0.10224,0.00024,5.94579]
[1779548199906,21.92,75563.52,0.5,0.10224,0.00024,5.94579]
[1779548200667,21.92,75563.52,0.5,0.10224,0.00024,5.94579]
[1779548200744,21.92,75563.52,0.5,0.10224,0.00024,5.94579]
[1779548200846,21.92,75537.15,0.5,0.09591,0.00023,5.67222]
[1779548201073,21.92,75537.15,0.5,0.09591,0.00023,5.67222]
[1779548202024,21.92,75537.24,0.5,0.09593,0.00023,5.67314]
[1779548202986,21.91,75537.4,0.5,0.09595,0.00023,5.67415]
[1779548204980,21.91,75530.95,0.5,0.09443,0.00023,5.60722]
[1779548204987,21.91,75530.95,0.5,0.09443,0.00023,5.60722]
[1779548205079,21.91,75530.95,0.5,0.09442,0.00023,5.60667]
[1779548209264,21.92,75528.89,0.5,0.09403,0.00023,5.58957]
[1779548209268,21.92,75528.89,0.5,0.09403,0.00023,5.58957]
[1779548209511,21.92,75528.89,0.5,0.09403,0.00023,5.58957]
[1779548209699,21.95,75514.25,0.5,0.09099,0.00022,5.45399]
[1779548210396,21.95,75514.25,0.5,0.09099,0.00022,5.45399]
[1779548210478,21.97,75510.42,0.5,0.09034,0.00022,5.42478]
[1779548210924,21.97,75510.42,0.5,0.09034,0.00022,5.42478]
[1779548211666,21.97,75510.42,0.5,0.09034,0.00022,5.42478]
[1779548211672,21.99,75510.24,0.5,0.09051,0.00022,5.43256]
[1779548213061,22.01,75509.44,0.5,0.09054,0.00022,5.43399]
[1779548213073,22.01,75509.44,0.5,0.09054,0.00022,5.43399]
[1779548213104,22.01,75509.44,0.5,0.09054,0.00022,5.43399]
[1779548213230,22.01,75509.44,0.5,0.09054,0.00022,5.43399]
[1779548216875,22.05,75512.63,0.5,0.09166,0.00022,5.48395]
[1779548216251,22.09,75518.48,0.5,0.09342,0.00023,5.5619]
[1779548217258,22.13,75518.58,0.5,0.09385,0.00023,5.58086]
[1779548221652,22.25,75518.34,0.5,0.09492,0.00023,5.62748]
[1779548221799,22.25,75518.34,0.5,0.09492,0.00023,5.62748]
[1779548221823,22.25,75518.34,0.5,0.09492,0.00023,5.62748]
[1779548221862,22.31,75521.48,0.5,0.09632,0.00023,5.689]
[1779548221950,22.31,75521.48,0.5,0.09632,0.00023,5.689]
[1779548221957,22.31,75521.48,0.5,0.09632,0.00023,5.689]
[1779548222863,22.35,75523.02,0.5,0.09701,0.00023,5.71876]
[1779548225867,22.45,75515.61,0.5,0.09632,0.00023,5.68856]
[1779548227746,22.48,75514.45,0.5,0.09641,0.00023,5.69223]
[1779548229956,22.59,75508.77,0.5,0.09615,0.00023,5.68053]
[1779548231868,22.59,75508.33,0.5,0.09609,0.00023,5.67767]
[1779548234867,22.6,75509.5,0.5,0.09645,0.00023,5.69372]
[1779548235989,22.6,75511.8,0.5,0.09701,0.00023,5.71804]
[1779548236601,22.6,75511.8,0.5,0.09701,0.00023,5.71804]
[1779548241791,22.68,75513.21,0.5,0.09805,0.00023,5.76306]
[1779548241891,22.68,75507.57,0.5,0.09682,0.00023,5.70943]
[1779548247477,22.7,75504.2,0.5,0.09619,0.00023,5.68206]
[1779548252515,22.71,75501.59,0.5,0.09561,0.00022,5.65379]
[1779548257551,22.76,75499.53,0.5,0.0957,0.00022,5.65764]
[1779548259561,22.81,75493.24,0.5,0.09479,0.00022,5.61731]
[1779548264793,22.94,75489.78,0.5,0.09522,0.00022,5.63575]
[1779548270637,23.05,75496.6,0.5,0.09783,0.00023,5.74952]
[1779548275673,23.16,75495.68,0.5,0.09871,0.00023,5.7873]
[1779548280708,23.24,75493.32,0.5,0.099,0.00023,5.79955]
[1779548285743,23.32,75493.01,0.5,0.0997,0.00023,5.82952]
[1779548287758,23.35,75487.39,0.5,0.09874,0.00022,5.78777]
[1779548288767,23.37,75477.78,0.5,0.09676,0.00022,5.70176]
[1779548289778,23.39,75471.46,0.5,0.09555,0.00022,5.64904]
[1779548294808,23.49,75467.89,0.5,0.09577,0.00022,5.65795]
[1779548296734,23.51,75466.66,0.5,0.09569,0.00022,5.65443]
[1779548297565,23.53,75462.18,0.5,0.0949,0.00022,5.62006]
[1779548302866,23.65,75459.44,0.5,0.09545,0.00022,5.64371]
[1779548307900,23.74,75459.43,0.5,0.09632,0.00022,5.68133]
[1779548315956,23.87,75459.93,0.5,0.09753,0.00022,5.73081]
[1779548318547,23.9,75459.62,0.5,0.09774,0.00022,5.73988]
[1779548320991,23.95,75448.59,0.5,0.0958,0.00021,5.65524]
[1779548326031,24.03,75448.08,0.5,0.09648,0.00021,5.68479]
[1779548329055,24.08,75439.65,0.5,0.09515,0.00021,5.6263]
[1779548334088,24.08,75438.2,0.5,0.09487,0.00021,5.6138]
[1779548336118,24.09,75439.62,0.5,0.09517,0.00021,5.62716]
[1779548336147,24.09,75439.62,0.5,0.09517,0.00021,5.62716]
[1779548336302,24.09,75443.26,0.5,0.09595,0.00021,5.66118]
[1779548338148,24.09,75443.26,0.5,0.09595,0.00021,5.66136]
[1779548338249,24.09,75444.1,0.5,0.09613,0.00021,5.66931]
[1779548344159,24.09,75446.61,0.5,0.09668,0.00021,5.69335]
[1779548349195,24.09,75450.15,0.5,0.09745,0.00021,5.72673]
[1779548350742,24.09,75450.15,0.5,0.09745,0.00021,5.72673]
[1779548356244,24.09,75449.98,0.5,0.09742,0.00021,5.72537]
[1779548361278,24.09,75451.31,0.5,0.09771,0.00022,5.73802]
[1779548366316,24.09,75453.28,0.5,0.09814,0.00022,5.75664]
[1779548371351,24.09,75453.42,0.5,0.09806,0.00022,5.75051]
[1779548376385,24.09,75451.19,0.5,0.09759,0.00022,5.72992]
[1779548381420,24.09,75450.29,0.5,0.0974,0.00021,5.72192]
[1779548386455,24.09,75449.31,0.5,0.0972,0.00021,5.71327]
[1779548391491,24.1,75449.37,0.5,0.09723,0.00021,5.71433]
[1779548396525,24.1,75448.24,0.5,0.097,0.00021,5.70433]
[1779548401563,24.1,75449.48,0.5,0.09728,0.00021,5.71642]
[1779548406602,24.1,75451.28,0.5,0.09767,0.00022,5.7336]
[1779548411638,24.1,75454.47,0.5,0.09837,0.00022,5.76377]
[1779548416672,24.1,75452.33,0.5,0.09791,0.00022,5.74386]
[1779548421707,24.1,75455.52,0.5,0.0986,0.00022,5.77377]
[1779548426741,24.1,75458.9,0.5,0.09933,0.00022,5.80527]
[1779548428612,24.1,75458.41,0.5,0.09922,0.00022,5.80063]
[1779548428717,24.1,75458.41,0.5,0.09922,0.00022,5.80063]
[1779548429119,24.1,75458.41,0.5,0.09922,0.00022,5.80063]
[1779548428756,24.1,75458.72,0.5,0.09929,0.00022,5.80349]
[1779548429763,24.1,75458.63,0.5,0.09927,0.00022,5.8026]
[1779548432266,24.1,75458.88,0.5,0.09921,0.00022,5.79726]
[1779548432291,24.1,75458.88,0.5,0.09921,0.00022,5.79726]
[1779548433105,24.1,75458.81,0.5,0.09919,0.00022,5.79656]
[1779548438110,24.1,75457.09,0.5,0.09881,0.00022,5.78026]
[1779548439141,24.1,75451.14,0.5,0.09753,0.00022,5.72451]
[1779548440038,24.1,75443.22,0.5,0.09583,0.00021,5.65078]
[1779548441393,24.1,75441.56,0.5,0.09549,0.00021,5.63552]
[1779548442074,24.1,75441.64,0.5,0.09551,0.00021,5.63645]
[1779548443428,24.1,75439.78,0.5,0.09512,0.00021,5.61938]
[1779548444114,24.1,75431.66,0.5,0.09342,0.00021,5.54451]
[1779548447524,24.1,75431.03,0.5,0.09331,0.00021,5.53959]
[1779548448108,24.1,75430.3,0.5,0.09316,0.00021,5.53321]
[1779548449601,24.1,75429.75,0.5,0.09305,0.00021,5.52849]
[1779548451654,24.11,75427.28,0.5,0.09256,0.00021,5.50649]
[1779548453192,24.11,75428.03,0.5,0.09273,0.00021,5.51417]
[1779548453201,24.11,75428.03,0.5,0.09273,0.00021,5.51417]
[1779548454159,24.11,75428.42,0.5,0.09282,0.00021,5.51816]
[1779548457064,24.11,75422.52,0.5,0.09163,0.00021,5.46517]
[1779548459106,24.11,75415.2,0.5,0.09015,0.0002,5.39922]
[1779548464155,24.12,75413.74,0.5,0.08991,0.0002,5.38815]
[1779548469183,24.13,75413.98,0.5,0.09003,0.0002,5.39369]
[1779548474200,24.13,75412.37,0.5,0.08977,0.0002,5.38188]
[1779548476214,24.14,75404.3,0.5,0.08817,0.0002,5.30994]
[1779548481214,24.15,75402.81,0.5,0.08795,0.0002,5.29994]
[1779548483166,24.15,75394.59,0.5,0.08636,0.0002,5.22748]
[1779548488194,24.16,75391.54,0.5,0.08583,0.0002,5.20334]
[1779548493208,24.17,75392.25,0.5,0.08597,0.0002,5.20711]
[1779548495123,24.17,75400.12,0.5,0.08755,0.0002,5.27917]
[1779548496212,24.17,75409.69,0.5,0.08948,0.0002,5.36622]
[1779548501256,24.18,75411.27,0.5,0.08986,0.0002,5.38314]
[1779548506271,24.19,75412.84,0.5,0.09023,0.0002,5.39996]
[1779548511303,24.19,75412.94,0.5,0.09031,0.0002,5.40339]
[1779548516351,24.2,75416.58,0.5,0.09111,0.0002,5.4389]
[1779548521408,24.21,75414.19,0.5,0.09067,0.0002,5.41949]
[1779548526460,24.21,75414.35,0.5,0.09076,0.0002,5.42333]
[1779548530307,24.22,75408.44,0.5,0.08961,0.0002,5.37187]
[1779548535364,24.22,75407.52,0.5,0.08949,0.0002,5.36635]
[1779548538283,24.23,75401.38,0.5,0.08828,0.0002,5.31174]
[1779548543298,24.23,75400.49,0.5,0.08812,0.0002,5.30452]
[1779548548348,24.23,75400.02,0.5,0.08809,0.0002,5.30318]
[1779548553396,24.24,75403.87,0.5,0.08882,0.0002,5.33368]
[1779548558455,24.25,75404.32,0.5,0.08896,0.0002,5.33984]
[1779548563512,24.25,75405.63,0.5,0.08923,0.0002,5.35217]
[1779548566281,24.25,75414.98,0.5,0.09113,0.0002,5.43712]
[1779548566671,24.25,75414.98,0.5,0.09113,0.0002,5.43712]
[1779548571758,24.25,75421.77,0.5,0.09257,0.00021,5.5011]
[1779548572727,24.25,75421.77,0.5,0.09257,0.00021,5.5011]
[1779548577799,24.26,75421.62,0.5,0.09259,0.00021,5.50207]
[1779548586087,24.26,75421.31,0.5,0.09256,0.00021,5.50081]
[1779548587045,24.27,75424.94,0.5,0.09333,0.00021,5.5347]
[1779548587091,24.27,75436.86,0.5,0.09582,0.00021,5.64432]
[1779548590890,24.26,75442.91,0.5,0.09707,0.00021,5.69879]
[1779548593912,24.26,75448.65,0.5,0.09827,0.00022,5.75054]
[1779548598948,24.25,75456.77,0.5,0.09995,0.00022,5.82305]
[1779548601327,24.25,75456.82,0.5,0.09996,0.00022,5.82352]
[1779548601970,24.25,75458.14,0.5,0.1002,0.00022,5.83372]
[1779548607237,24.24,75463.07,0.5,0.10119,0.00022,5.87597]
[1779548607376,24.24,75463.07,0.5,0.10119,0.00022,5.87597]
[1779548608011,24.23,75463.13,0.5,0.10118,0.00022,5.87574]
[1779548610035,24.23,75454.94,0.5,0.09936,0.00022,5.79759]
[1779548614225,24.23,75453.98,0.5,0.09899,0.00022,5.77906]
[1779548614239,24.22,75447.4,0.5,0.09756,0.00021,5.71712]
[1779548616073,24.22,75438.57,0.5,0.09565,0.00021,5.63409]
[1779548621105,24.22,75438.05,0.5,0.09549,0.00021,5.62716]
[1779548622058,24.22,75438.05,0.5,0.09549,0.00021,5.62716]
[1779548622647,24.21,75438.33,0.5,0.09554,0.00021,5.62933]
[1779548622860,24.21,75438.33,0.5,0.09554,0.00021,5.62933]
[1779548624127,24.21,75445.1,0.5,0.09696,0.00021,5.6912]
[1779548626140,24.21,75452.72,0.5,0.09857,0.00022,5.76106]
[1779548630169,24.2,75446.85,0.5,0.09726,0.00021,5.70412]
[1779548633192,24.2,75441.11,0.5,0.096,0.00021,5.64945]
[1779548637221,24.2,75448.43,0.5,0.09752,0.00021,5.71565]
[1779548640367,24.19,75447.9,0.5,0.09738,0.00021,5.7097]
[1779548640540,24.19,75447.75,0.5,0.09734,0.00021,5.7078]
[1779548646288,24.18,75448.32,0.5,0.09739,0.00021,5.71003]
[1779548651323,24.18,75444.26,0.5,0.09647,0.00021,5.66994]
[1779548656357,24.17,75446.47,0.5,0.09689,0.00021,5.68814]
[1779548661394,24.17,75447.18,0.5,0.09698,0.00021,5.69237]
[1779548666427,24.16,75445.66,0.5,0.0966,0.00021,5.67594]
[1779548670443,24.16,75445.09,0.5,0.09645,0.00021,5.66931]
[1779548671418,24.16,75441.4,0.5,0.09566,0.00021,5.63463]
[1779548675491,24.15,75434.15,0.5,0.09393,0.00021,5.5562]
[1779548678027,24.14,75434.28,0.5,0.09394,0.00021,5.5566]
[1779548679660,24.14,75434.42,0.5,0.09395,0.00021,5.55732]
[1779548683546,24.14,75422.68,0.5,0.09145,0.00021,5.44632]
[1779548688582,24.13,75419.67,0.5,0.09076,0.0002,5.4158]
[1779548694623,24.12,75421.47,0.5,0.09105,0.0002,5.42865]
[1779548699661,24.11,75420.48,0.5,0.09078,0.0002,5.4166]
[1779548703688,24.11,75426.64,0.5,0.09199,0.00021,5.47048]
[1779548708722,24.1,75421.68,0.5,0.09089,0.0002,5.4218]
[1779548713756,24.09,75421.64,0.5,0.09081,0.0002,5.41834]
[1779548718792,24.08,75423.83,0.5,0.09119,0.00021,5.43509]
[1779548725840,24.07,75424.67,0.5,0.09126,0.00021,5.43828]
[1779548730876,24.06,75428.16,0.5,0.0919,0.00021,5.46698]
[1779548733128,24.06,75428.16,0.5,0.09176,0.00021,5.45812]
[1779548733395,24.06,75428.16,0.5,0.09176,0.00021,5.45812]
[1779548734904,24.06,75443.16,0.5,0.09488,0.00021,5.59552]
[1779548739938,24.05,75445.78,0.5,0.0954,0.00021,5.61827]
[1779548744976,24.05,75445.06,0.5,0.0952,0.00021,5.60965]
[1779548750011,24.04,75444.89,0.5,0.09509,0.00021,5.60469]
[1779548755044,24.03,75446.33,0.5,0.0953,0.00021,5.6142]
[1779548760380,24.02,75446.78,0.5,0.09532,0.00021,5.61488]
[1779548761938,24.02,75446.68,0.5,0.09526,0.00021,5.61219]
[1779548767131,24.01,75449.41,0.5,0.09574,0.00021,5.63324]
[1779548770424,24.0,75447.34,0.5,0.09527,0.00021,5.6128]
[1779548772183,24.0,75447.52,0.5,0.09528,0.00021,5.61323]
[1779548778460,23.99,75448.81,0.5,0.0955,0.00021,5.62273]
[1779548779933,23.99,75448.81,0.5,0.09548,0.00021,5.62185]
[1779548780231,23.99,75448.81,0.5,0.09548,0.00021,5.62185]
[1779548780291,23.99,75448.81,0.5,0.09548,0.00021,5.62185]
[1779548780408,23.99,75459.3,0.5,0.09773,0.00022,5.71999]
[1779548780666,23.99,75459.3,0.5,0.09773,0.00022,5.71999]
[1779548780773,23.99,75459.3,0.5,0.09773,0.00022,5.71999]
[1779548781229,23.99,75459.46,0.5,0.09775,0.00022,5.72062]
[1779548781639,23.99,75459.46,0.5,0.09775,0.00022,5.72062]
[1779548781680,23.99,75459.46,0.5,0.09775,0.00022,5.72062]
[1779548782236,23.99,75464.02,0.5,0.09872,0.00022,5.76263]
[1779548786708,23.98,75464.8,0.5,0.09885,0.00022,5.76826]
[1779548786734,23.98,75464.8,0.5,0.09885,0.00022,5.76826]
[1779548787273,23.98,75474.3,0.5,0.10092,0.00022,5.8569]
[1779548790141,23.98,75475.62,0.5,0.10117,0.00022,5.86769]
[1779548790177,23.98,75475.62,0.5,0.10117,0.00022,5.86769]
[1779548790294,23.97,75476.54,0.5,0.10135,0.00022,5.87541]
[1779548791214,23.97,75476.54,0.5,0.10135,0.00022,5.87541]
[1779548794849,23.96,75480.03,0.5,0.10192,0.00022,5.89677]
[1779548795338,23.96,75480.32,0.5,0.10196,0.00022,5.89849]
[1779548796800,23.96,75485.47,0.5,0.1031,0.00023,5.94652]
[1779548797507,23.95,75491.4,0.5,0.10442,0.00023,6.00213]
[1779548803400,23.94,75495.01,0.5,0.10507,0.00023,6.02959]
[1779548808432,23.92,75498.41,0.5,0.1057,0.00023,6.05608]
[1779548812481,23.91,75497.94,0.5,0.10553,0.00023,6.04905]
[1779548812550,23.91,75489.94,0.5,0.10364,0.00023,5.96973]
[1779548813308,23.91,75489.94,0.5,0.10364,0.00023,5.96973]
[1779548813471,23.91,75489.94,0.5,0.10361,0.00023,5.96848]
[1779548814478,23.9,75480.51,0.5,0.10146,0.00022,5.87725]
[1779548819512,23.89,75480.44,0.5,0.10132,0.00022,5.87155]
[1779548821488,23.89,75480.59,0.5,0.10133,0.00022,5.87198]
[1779548821527,23.89,75480.9,0.5,0.10138,0.00022,5.87393]
[1779548825607,23.88,75481.33,0.5,0.10138,0.00022,5.87402]
[1779548826561,23.87,75481.32,0.5,0.10136,0.00022,5.87293]
[1779548831872,23.87,75481.78,0.5,0.10139,0.00022,5.87433]
[1779548836999,23.85,75482.95,0.5,0.10153,0.00022,5.88053]
[1779548842683,23.83,75490.33,0.5,0.10301,0.00023,5.94324]
[1779548847718,23.82,75489.66,0.5,0.10273,0.00023,5.93141]
[1779548852754,23.81,75494.36,0.5,0.10355,0.00023,5.96338]
[1779548858331,23.79,75498.52,0.5,0.1044,0.00023,5.99891]
[1779548858432,23.79,75507.38,0.5,0.10639,0.00023,6.08213]
[1779548863450,23.77,75510.1,0.5,0.10686,0.00023,6.10185]
[1779548869116,23.76,75505.18,0.5,0.10557,0.00023,6.048]
[1779548874909,23.74,75504.91,0.5,0.10536,0.00023,6.03957]
[1779548879944,23.73,75508.71,0.5,0.10613,0.00023,6.07169]
[1779548883973,23.72,75503.07,0.5,0.10473,0.00023,6.01323]
[1779548885986,23.71,75492.26,0.5,0.1022,0.00023,5.9064]
[1779548888033,23.71,75481.26,0.5,0.09967,0.00022,5.79868]
[1779548893035,23.7,75486.93,0.5,0.10087,0.00022,5.84988]
[1779548899331,23.69,75488.98,0.5,0.10122,0.00023,5.86495]
[1779548905122,23.68,75489.21,0.5,0.10119,0.00023,5.86381]
[1779548908252,23.68,75497.8,0.5,0.1031,0.00023,5.94455]
[1779548914337,23.67,75500.06,0.5,0.10345,0.00023,5.95665]
[1779548919472,23.66,75510.33,0.5,0.10569,0.00023,6.05047]
[1779548925268,23.64,75513.39,0.5,0.10626,0.00023,6.07448]
[1779548930307,23.63,75513.68,0.5,0.10619,0.00023,6.07145]
[1779548932320,23.62,75503.52,0.5,0.10377,0.00023,5.97028]
[1779548937355,23.61,75502.53,0.5,0.10341,0.00023,5.95516]
[1779548938653,23.61,75502.53,0.5,0.10341,0.00023,5.95516]
[1779548939412,23.61,75501.8,0.5,0.10324,0.00023,5.94809]
[1779548939419,23.61,75501.8,0.5,0.10324,0.00023,5.94809]
[1779548939473,23.61,75509.88,0.5,0.10508,0.00023,6.02512]
[1779548939797,23.61,75509.88,0.5,0.10508,0.00023,6.02512]
[1779548940377,23.61,75509.88,0.5,0.10508,0.00023,6.02512]
[1779548942848,23.6,75509.84,0.5,0.10501,0.00023,6.0222]
[1779548942856,23.6,75509.84,0.5,0.10501,0.00023,6.0222]
[1779548942894,23.6,75509.75,0.5,0.10499,0.00023,6.02133]
[1779548948433,23.59,75509.62,0.5,0.10484,0.00023,6.01507]
[1779548953468,23.58,75511.58,0.5,0.10519,0.00023,6.03]
[1779548956946,23.57,75514.3,0.5,0.10577,0.00023,6.05399]
[1779548956988,23.57,75514.3,0.5,0.10577,0.00023,6.05399]
[1779548957496,23.57,75521.55,0.5,0.10745,0.00024,6.12409]
[1779548959509,23.56,75529.15,0.5,0.10921,0.00024,6.19653]
[1779548963145,23.55,75529.19,0.5,0.10914,0.00024,6.19371]
[1779548963538,23.55,75531.86,0.5,0.10975,0.00024,6.21898]
[1779548965552,23.55,75537.89,0.5,0.11116,0.00024,6.27632]
[1779548970588,23.53,75536.2,0.5,0.1106,0.00024,6.25368]
[1779548971641,23.53,75536.2,0.5,0.1106,0.00024,6.25368]
[1779548971704,23.53,75536.2,0.5,0.1106,0.00024,6.25368]
[1779548971856,23.53,75533.8,0.5,0.10988,0.00024,6.22106]
[1779548971910,23.53,75533.8,0.5,0.10988,0.00024,6.22106]
[1779548972601,23.53,75532.95,0.5,0.10964,0.00024,6.21156]
[1779548973333,23.53,75532.95,0.5,0.10964,0.00024,6.21156]
[1779548973379,23.53,75532.95,0.5,0.10964,0.00024,6.21156]
[1779548973609,23.52,75531.81,0.5,0.10934,0.00024,6.19923]
[1779548973886,23.52,75531.81,0.5,0.10934,0.00024,6.19923]
[1779548974267,23.52,75531.81,0.5,0.10934,0.00024,6.19923]
[1779548974323,23.52,75531.81,0.5,0.10934,0.00024,6.19923]
[1779548974610,23.52,75531.81,0.5,0.10934,0.00024,6.19923]
[1779548974699,23.52,75525.85,0.5,0.10789,0.00024,6.13944]
[1779548976648,23.52,75525.85,0.5,0.10787,0.00024,6.13842]
[1779548976707,23.52,75519.23,0.5,0.10628,0.00024,6.07243]
[1779548977775,23.51,75519.23,0.5,0.10625,0.00024,6.07156]
[1779548978665,23.51,75519.23,0.5,0.10625,0.00024,6.07156]
[1779548977789,23.51,75519.48,0.5,0.10631,0.00024,6.07401]
[1779548981866,23.51,75519.87,0.5,0.10637,0.00024,6.07638]
[1779548982926,23.51,75519.94,0.5,0.10638,0.00024,6.07671]
[1779548988723,23.5,75515.52,0.5,0.10529,0.00023,6.03152]
[1779548993761,23.5,75516.17,0.5,0.10541,0.00023,6.03628]
[1779548996244,23.5,75516.24,0.5,0.10542,0.00023,6.03666]
[1779549003829,23.49,75516.12,0.5,0.10532,0.00023,6.03279]
[1779549009780,23.49,75516.2,0.5,0.10531,0.00023,6.03237]
[1779549011887,23.49,75507.73,0.5,0.10331,0.00023,5.94851]
[1779549017929,23.49,75508.23,0.5,0.10342,0.00023,5.95277]
[1779549022964,23.48,75514.3,0.5,0.1048,0.00023,6.01106]
[1779549025767,23.48,75514.37,0.5,0.10482,0.00023,6.0116]
[1779549026778,23.48,75530.02,0.5,0.10851,0.00024,6.16524]
[1779549027191,23.48,75530.02,0.5,0.10851,0.00024,6.16524]
[1779549027200,23.48,75530.02,0.5,0.10851,0.00024,6.16524]
[1779549027217,23.48,75530.02,0.5,0.10851,0.00024,6.16524]
[1779549027335,23.48,75530.02,0.5,0.10851,0.00024,6.16524]
[1779549027437,23.48,75539.54,0.5,0.1108,0.00024,6.25913]
[1779549030810,23.48,75543.34,0.5,0.11172,0.00024,6.29639]
[1779549030827,23.48,75543.34,0.5,0.11172,0.00024,6.29639]
[1779549031021,23.48,75543.34,0.5,0.1116,0.00024,6.28842]
[1779549035420,23.47,75548.74,0.5,0.11287,0.00025,6.34002]
[1779549037349,23.47,75548.74,0.5,0.11287,0.00025,6.34002]
[1779549043105,23.46,75549.13,0.5,0.11285,0.00025,6.33906]
[1779549048140,23.46,75549.03,0.5,0.11275,0.00025,6.33504]
[1779549053178,23.45,75548.78,0.5,0.11264,0.00025,6.33076]
[1779549058212,23.45,75548.19,0.5,0.11245,0.00025,6.32315]
[1779549064255,23.44,75547.72,0.5,0.1123,0.00025,6.31687]
[1779549066269,23.44,75540.41,0.5,0.11047,0.00024,6.24244]
[1779549070589,23.44,75536.68,0.5,0.10954,0.00024,6.20446]
[1779549070598,23.44,75536.68,0.5,0.10954,0.00024,6.20446]
[1779549070699,23.43,75533.65,0.5,0.10879,0.00024,6.17371]
[1779549077351,23.43,75531.74,0.5,0.10827,0.00024,6.15253]
[1779549082488,23.42,75532.86,0.5,0.1085,0.00024,6.16199]
[1779549082543,23.42,75533.78,0.5,0.10871,0.00024,6.1703]
[1779549089434,23.42,75535.2,0.5,0.10899,0.00024,6.18187]
[1779549094468,23.41,75541.1,0.5,0.11025,0.00024,6.23047]
[1779549099504,23.4,75539.4,0.5,0.10977,0.00024,6.21089]
[1779549104538,23.4,75541.03,0.5,0.11012,0.00024,6.22527]
[1779549106550,23.4,75541.19,0.5,0.11013,0.00024,6.22588]
[1779549106651,23.4,75541.06,0.5,0.1101,0.00024,6.22459]
[1779549110648,23.39,75541.23,0.5,0.11011,0.00024,6.22497]
[1779549110832,23.39,75541.62,0.5,0.11018,0.00024,6.22801]
[1779549111401,23.39,75541.62,0.5,0.11018,0.00024,6.22801]
[1779549111852,23.39,75541.62,0.5,0.11017,0.00024,6.22759]
[1779549117629,23.39,75541.76,0.5,0.11016,0.00024,6.22686]
[1779549122664,23.39,75539.05,0.5,0.10949,0.00024,6.19978]
[1779549127700,23.38,75536.26,0.5,0.10878,0.00024,6.1703]
[1779549132734,23.38,75532.59,0.5,0.10784,0.00024,6.13175]
[1779549134749,23.37,75525.07,0.5,0.10604,0.00024,6.05713]
[1779549136764,23.38,75515.9,0.5,0.10389,0.00023,5.96725]
[1779549141799,23.38,75514.04,0.5,0.10348,0.00023,5.95007]
[1779549143812,23.38,75519.81,0.5,0.10482,0.00023,6.0062]
[1779549148850,23.37,75520.0,0.5,0.10484,0.00023,6.00692]
[1779549153887,23.37,75518.57,0.5,0.10436,0.00023,5.98424]
[1779549158918,23.37,75518.44,0.5,0.1043,0.00023,5.98176]
[1779549162948,23.37,75529.19,0.5,0.10687,0.00024,6.0886]
[1779549167980,23.37,75529.83,0.5,0.10704,0.00024,6.09555]
[1779549173022,23.37,75527.99,0.5,0.10661,0.00024,6.07786]
[1779549178057,23.38,75528.28,0.5,0.1067,0.00024,6.08139]
[1779549183093,23.38,75525.0,0.5,0.10594,0.00024,6.05]
[1779549185225,23.38,75525.98,0.5,0.10618,0.00024,6.05982]
[1779549185269,23.38,75534.62,0.5,0.10824,0.00024,6.14521]
[1779549187068,23.38,75534.62,0.5,0.10824,0.00024,6.1454]
[1779549187843,23.38,75534.62,0.5,0.10824,0.00024,6.1454]
[1779549187889,23.38,75541.22,0.5,0.10984,0.00024,6.21085]
[1779549193161,23.38,75544.14,0.5,0.11054,0.00024,6.23956]
[1779549198197,23.38,75542.95,0.5,0.11024,0.00024,6.22735]
[1779549203233,23.38,75543.21,0.5,0.1103,0.00024,6.22976]
[1779549204776,23.38,75543.21,0.5,0.1103,0.00024,6.22976]
[1779549210282,23.38,75543.24,0.5,0.1103,0.00024,6.22973]
[1779549215321,23.37,75542.91,0.5,0.1101,0.00024,6.21842]
[1779549220355,23.37,75541.95,0.5,0.10986,0.00024,6.20864]
[1779549223783,23.37,75543.21,0.5,0.11016,0.00024,6.22095]
[1779549226088,23.37,75542.42,0.5,0.10996,0.00024,6.21292]
[1779549226595,23.37,75542.42,0.5,0.10996,0.00024,6.21292]
[1779549226917,23.37,75544.51,0.5,0.11047,0.00024,6.23364]
[1779549227981,23.37,75555.03,0.5,0.11305,0.00025,6.33826]
[1779549232987,23.37,75553.89,0.5,0.11274,0.00025,6.32601]
[1779549237920,23.37,75553.16,0.5,0.11253,0.00025,6.31729]
[1779549237975,23.37,75553.5,0.5,0.11261,0.00025,6.32045]
[1779549243517,23.36,75552.84,0.5,0.11242,0.00025,6.31291]
[1779549248557,23.36,75550.98,0.5,0.11193,0.00025,6.29318]
[1779549253550,23.36,75552.46,0.5,0.11228,0.00025,6.30714]
[1779549259631,23.35,75552.96,0.5,0.11236,0.00025,6.31062]
[1779549264665,23.35,75555.18,0.5,0.11289,0.00025,6.33176]
[1779549269699,23.35,75555.18,0.5,0.11286,0.00025,6.33075]
[1779549274735,23.35,75553.52,0.5,0.11231,0.00025,6.30557]
[1779549279770,23.35,75555.79,0.5,0.11286,0.00025,6.3277]
[1779549284811,23.34,75555.53,0.5,0.11275,0.00025,6.32328]
[1779549289846,23.34,75554.99,0.5,0.11257,0.00025,6.31596]
[1779549294893,23.33,75554.33,0.5,0.11237,0.00025,6.30788]
[1779549299919,23.33,75552.42,0.5,0.11185,0.00025,6.28679]
[1779549302939,23.33,75545.64,0.5,0.11017,0.00024,6.21843]
[1779549304039,23.33,75536.68,0.5,0.108,0.00024,6.12944]
[1779549304395,23.33,75536.68,0.5,0.108,0.00024,6.12944]
[1779549306877,23.33,75534.82,0.5,0.10755,0.00024,6.11091]
[1779549307985,23.33,75525.07,0.5,0.10522,0.00024,6.01423]
[1779549311006,23.32,75519.45,0.5,0.10387,0.00023,5.95791]
[1779549316043,23.32,75525.48,0.5,0.10528,0.00024,6.01669]
[1779549321078,23.32,75521.44,0.5,0.1043,0.00023,5.97598]
[1779549322085,23.32,75516.01,0.5,0.10303,0.00023,5.92251]
[1779549324569,23.32,75516.54,0.5,0.10315,0.00023,5.92754]
[1779549324581,23.32,75516.54,0.5,0.10315,0.00023,5.92754]
[1779549325109,23.32,75516.58,0.5,0.10316,0.00023,5.92784]
[1779549329839,23.32,75516.28,0.5,0.10308,0.00023,5.92471]
[1779549329879,23.32,75516.28,0.5,0.10308,0.00023,5.92471]
[1779549329940,23.32,75516.62,0.5,0.10316,0.00023,5.92785]
[1779549332398,23.32,75503.54,0.5,0.10002,0.00023,5.7922]
[1779549338198,23.32,75503.95,0.5,0.10012,0.00023,5.79662]
[1779549343232,23.32,75502.24,0.5,0.09975,0.00023,5.78054]
[1779549348828,23.32,75502.43,0.5,0.0998,0.00023,5.78275]
[1779549354309,23.32,75504.3,0.5,0.10024,0.00023,5.80176]
[1779549359344,23.32,75504.82,0.5,0.10037,0.00023,5.80727]
[1779549364380,23.33,75505.05,0.5,0.10044,0.00023,5.80996]
[1779549369356,23.33,75505.5,0.5,0.10056,0.00023,5.81523]
[1779549369867,23.33,75505.5,0.5,0.10056,0.00023,5.81523]
[1779549369969,23.33,75509.49,0.5,0.10148,0.00023,5.85411]
[1779549375457,23.33,75509.15,0.5,0.10147,0.00023,5.85374]
[1779549380541,23.34,75509.27,0.5,0.10154,0.00023,5.85685]
[1779549386533,23.35,75508.57,0.5,0.10146,0.00023,5.85346]
[1779549391569,23.35,75515.43,0.5,0.10297,0.00023,5.91431]
[1779549396603,23.36,75517.21,0.5,0.10343,0.00023,5.93354]
[1779549399636,23.36,75526.18,0.5,0.10557,0.00024,6.0229]
[1779549405080,23.36,75523.73,0.5,0.105,0.00024,5.9991]
[1779549405090,23.36,75523.73,0.5,0.105,0.00024,5.9991]
[1779549405133,23.36,75523.5,0.5,0.10494,0.00024,5.9966]
[1779549410114,23.36,75523.48,0.5,0.10492,0.00024,5.99569]
[1779549410119,23.36,75523.48,0.5,0.10492,0.00024,5.99569]
[1779549410139,23.36,75523.48,0.5,0.10492,0.00024,5.99569]
[1779549410146,23.36,75523.48,0.5,0.10491,0.00024,5.99519]
[1779549416776,23.35,75522.49,0.5,0.10464,0.00024,5.98398]
[1779549421813,23.35,75522.85,0.5,0.10469,0.00024,5.98636]
[1779549428861,23.35,75522.84,0.5,0.10465,0.00024,5.98473]
[1779549433895,23.34,75524.6,0.5,0.10504,0.00024,6.00082]
[1779549439939,23.34,75525.59,0.5,0.10525,0.00024,6.00956]
[1779549445982,23.33,75525.85,0.5,0.10525,0.00024,6.0094]
[1779549450015,23.32,75520.04,0.5,0.10379,0.00023,5.94881]
[1779549455043,23.32,75518.28,0.5,0.1032,0.00023,5.92116]
[1779549460078,23.32,75517.74,0.5,0.10307,0.00023,5.9153]
[1779549466126,23.32,75519.06,0.5,0.10337,0.00023,5.92797]
[1779549471163,23.31,75517.23,0.5,0.10291,0.00023,5.90862]
[1779549476223,23.31,75514.58,0.5,0.10227,0.00023,5.8818]
[1779549481261,23.31,75519.72,0.5,0.1035,0.00023,5.93347]
[1779549486580,23.32,75523.78,0.5,0.10448,0.00024,5.97453]
[1779549486586,23.32,75523.78,0.5,0.10448,0.00024,5.97453]
[1779549487196,23.32,75524.3,0.5,0.10461,0.00024,5.98016]
[1779549492217,23.32,75524.79,0.5,0.10476,0.00024,5.98618]
[1779549495343,23.32,75528.38,0.5,0.10564,0.00024,6.02287]
[1779549495391,23.32,75529.75,0.5,0.10597,0.00024,6.03639]
[1779549500405,23.33,75529.24,0.5,0.10586,0.00024,6.03223]
[1779549506435,23.33,75528.85,0.5,0.1058,0.00024,6.02957]
[1779549511473,23.33,75528.68,0.5,0.10567,0.00024,6.02116]
[1779549517518,23.34,75527.63,0.5,0.10546,0.00024,6.01252]
[1779549519383,23.34,75527.66,0.5,0.10547,0.00024,6.01282]
[1779549521090,23.34,75527.75,0.5,0.10555,0.00024,6.01613]
[1779549523310,23.35,75534.22,0.5,0.10715,0.00024,6.08242]
[1779549528558,23.36,75535.8,0.5,0.10761,0.00024,6.1012]
[1779549529253,23.36,75535.8,0.5,0.10761,0.00024,6.1012]
[1779549530284,23.36,75544.5,0.5,0.10974,0.00024,6.18873]
[1779549531233,23.36,75550.08,0.5,0.11111,0.00025,6.24433]
[1779549536245,23.36,75549.65,0.5,0.11106,0.00025,6.24219]
[1779549541265,23.37,75551.02,0.5,0.11146,0.00025,6.25838]
[1779549544362,23.38,75558.22,0.5,0.11332,0.00025,6.33359]
[1779549549420,23.39,75559.22,0.5,0.1137,0.00025,6.34898]
[1779549553495,23.4,75564.55,0.5,0.11515,0.00025,6.40665]
[1779549554339,23.4,75564.55,0.5,0.11515,0.00025,6.40665]
[1779549556337,23.43,75569.68,0.5,0.1167,0.00025,6.46822]
[1779549556350,23.45,75577.12,0.5,0.1188,0.00026,6.55109]
[1779549558339,23.45,75576.85,0.5,0.11873,0.00026,6.54836]
[1779549560466,23.48,75576.72,0.5,0.11905,0.00026,6.56093]
[1779549560818,23.48,75576.73,0.5,0.11907,0.00026,6.56181]
[1779549562834,23.5,75582.74,0.5,0.12081,0.00026,6.62942]
[1779549564539,23.52,75584.26,0.5,0.12137,0.00026,6.65137]
[1779549564847,23.54,75584.26,0.5,0.12153,0.00026,6.65766]
[1779549568082,23.57,75587.71,0.5,0.12277,0.00026,6.70547]
[1779549568163,23.58,75587.9,0.5,0.12298,0.00026,6.71344]
[1779549571408,23.59,75586.92,0.5,0.12277,0.00026,6.70539]
[1779549571896,23.59,75584.58,0.5,0.12206,0.00026,6.6745]
[1779549573424,23.59,75587.11,0.5,0.12274,0.00026,6.70069]
[1779549574129,23.59,75586.79,0.5,0.12267,0.00026,6.69812]
[1779549579954,23.6,75588.28,0.5,0.12316,0.00026,6.71701]
[1779549584989,23.61,75590.38,0.5,0.12379,0.00026,6.74136]
[1779549590972,23.61,75590.61,0.5,0.12387,0.00026,6.74431]
[1779549591263,23.61,75590.61,0.5,0.12387,0.00026,6.74431]
[1779549591369,23.62,75587.31,0.5,0.12306,0.00026,6.71312]
[1779549593053,23.62,75579.19,0.5,0.12097,0.00026,6.63198]
[1779549595908,23.62,75579.23,0.5,0.121,0.00026,6.63313]
[1779549595919,23.62,75579.23,0.5,0.121,0.00026,6.63313]
[1779549596072,23.62,75579.1,0.5,0.12097,0.00026,6.6322]
[1779549601107,23.63,75578.77,0.5,0.12093,0.00026,6.63076]
[1779549604554,23.63,75574.94,0.5,0.11998,0.00026,6.59343]
[1779549605362,23.63,75568.27,0.5,0.11828,0.00025,6.527]
[1779549610416,23.7,75566.77,0.5,0.11853,0.00025,6.53663]
[1779549611642,23.71,75565.58,0.5,0.11835,0.00025,6.52945]
[1779549616642,23.77,75564.76,0.5,0.11873,0.00025,6.54421]
[1779549621695,23.8,75565.5,0.5,0.11928,0.00025,6.56555]
[1779549626745,23.81,75565.07,0.5,0.11922,0.00025,6.56334]
[1779549631751,23.84,75560.41,0.5,0.11819,0.00025,6.51959]
[1779549636784,23.84,75559.61,0.5,0.11806,0.00025,6.51407]
[1779549638414,23.84,75566.1,0.5,0.11972,0.00025,6.57946]
[1779549643415,23.85,75566.45,0.5,0.11985,0.00025,6.58452]
[1779549648443,23.85,75566.79,0.5,0.12,0.00025,6.59011]
[1779549653455,23.86,75565.26,0.5,0.11965,0.00025,6.5764]
[1779549658471,23.86,75563.86,0.5,0.11934,0.00025,6.56455]
[1779549663490,23.87,75566.35,0.5,0.12004,0.00025,6.59187]
[1779549668496,23.88,75568.73,0.5,0.1207,0.00026,6.61739]
[1779549673545,23.88,75566.32,0.5,0.12013,0.00025,6.59526]
[1779549678598,23.88,75566.18,0.5,0.12014,0.00025,6.59582]
[1779549681545,23.89,75572.04,0.5,0.12167,0.00026,6.65521]
[1779549685823,23.89,75572.72,0.5,0.12185,0.00026,6.66229]
[1779549686483,23.89,75572.59,0.5,0.12182,0.00026,6.66083]
[1779549688394,23.89,75572.12,0.5,0.12169,0.00026,6.65599]
[1779549688403,23.89,75572.12,0.5,0.12169,0.00026,6.65599]
[1779549688437,23.89,75572.01,0.5,0.12166,0.00026,6.65474]
[1779549689371,23.89,75572.01,0.5,0.12166,0.00026,6.65474]
[1779549689460,23.89,75572.75,0.5,0.12185,0.00026,6.66196]
[1779549692808,23.89,75578.54,0.5,0.1232,0.00026,6.71113]
[1779549692815,23.89,75578.54,0.5,0.1232,0.00026,6.71113]
[1779549692860,23.89,75581.47,0.5,0.12396,0.00026,6.74038]
[1779549698125,23.88,75585.16,0.5,0.12489,0.00026,6.77599]
[1779549698226,23.88,75585.56,0.5,0.12499,0.00026,6.77963]
[1779549698739,23.88,75585.56,0.5,0.12499,0.00026,6.77963]
[1779549698840,23.88,75585.36,0.5,0.12493,0.00026,6.77727]
[1779549702357,23.88,75585.36,0.5,0.12492,0.00026,6.7769]
[1779549702473,23.88,75585.98,0.5,0.12506,0.00026,6.78238]
[1779549705095,23.87,75576.84,0.5,0.12266,0.00026,6.69009]
[1779549706315,23.87,75576.84,0.5,0.12266,0.00026,6.69009]
[1779549706326,23.87,75576.84,0.5,0.12266,0.00026,6.69009]
[1779549706428,23.87,75576.84,0.5,0.12265,0.00026,6.68982]
[1779549711450,23.87,75576.22,0.5,0.12246,0.00026,6.68256]
[1779549716511,23.87,75572.98,0.5,0.1216,0.00026,6.6491]
[1779549721580,23.87,75573.71,0.5,0.12176,0.00026,6.65541]
[1779549726656,23.87,75573.85,0.5,0.1218,0.00026,6.65685]
[1779549730491,23.87,75562.87,0.5,0.119,0.00025,6.54804]
[1779549731029,23.87,75562.87,0.5,0.119,0.00025,6.54804]
[1779549731039,23.87,75562.87,0.5,0.119,0.00025,6.54804]
[1779549732731,23.87,75561.02,0.5,0.11853,0.00025,6.52956]
[1779549733411,23.87,75561.02,0.5,0.11853,0.00025,6.52956]
[1779549733499,23.87,75561.18,0.5,0.11857,0.00025,6.5311]
[1779549735167,23.87,75561.02,0.5,0.11853,0.00025,6.52947]
[1779549735268,23.87,75546.36,0.5,0.11487,0.00025,6.38477]
[1779549736194,23.87,75546.36,0.5,0.11487,0.00025,6.38477]
[1779549736204,23.87,75546.36,0.5,0.11487,0.00025,6.38477]
[1779549736262,23.87,75546.64,0.5,0.11495,0.00025,6.38768]
[1779549740389,23.87,75547.32,0.5,0.11512,0.00025,6.39469]
[1779549741295,23.87,75546.73,0.5,0.11499,0.00025,6.38918]
[1779549745378,23.87,75536.2,0.5,0.11243,0.00024,6.28666]
[1779549746902,23.87,75536.28,0.5,0.11245,0.00024,6.28775]
[1779549747083,23.87,75536.28,0.5,0.11245,0.00024,6.28775]
[1779549747532,23.87,75528.46,0.5,0.11057,0.00024,6.21161]
[1779549752173,23.88,75523.5,0.5,0.10931,0.00024,6.1573]
[1779549757208,23.88,75523.28,0.5,0.10928,0.00024,6.15578]
[1779549760444,23.88,75525.32,0.5,0.10976,0.00024,6.17565]
[1779549761832,23.88,75525.41,0.5,0.10978,0.00024,6.1765]
[1779549767277,23.88,75524.01,0.5,0.10945,0.00024,6.16266]
[1779549773034,23.88,75524.35,0.5,0.10952,0.00024,6.16588]
[1779549778355,23.88,75523.86,0.5,0.1094,0.00024,6.16093]
[1779549782425,23.88,75523.94,0.5,0.10942,0.00024,6.1616]
[1779549786737,23.88,75523.75,0.5,0.10939,0.00024,6.16045]
[1779549789432,23.88,75531.08,0.5,0.11117,0.00024,6.23256]
[1779549790662,23.88,75532.18,0.5,0.11144,0.00024,6.2436]
[1779549796482,23.88,75534.08,0.5,0.11194,0.00024,6.2637]
[1779549797057,23.88,75534.08,0.5,0.11194,0.00024,6.2637]
[1779549802525,23.89,75535.16,0.5,0.11223,0.00024,6.27564]
[1779549807562,23.89,75535.74,0.5,0.1124,0.00024,6.28239]
[1779549812595,23.89,75535.34,0.5,0.11221,0.00024,6.27165]
[1779549817630,23.9,75535.25,0.5,0.11222,0.00024,6.27182]
[1779549822665,23.9,75535.29,0.5,0.11225,0.00024,6.27327]
[1779549827702,23.9,75536.84,0.5,0.11265,0.00024,6.28943]
[1779549832738,23.9,75536.17,0.5,0.11251,0.00024,6.28377]
[1779549838778,23.91,75536.65,0.5,0.11266,0.00024,6.28956]
[1779549844821,23.91,75537.1,0.5,0.11279,0.00024,6.29498]
[1779549849860,23.91,75536.27,0.5,0.11262,0.00024,6.28788]
[1779549855449,23.91,75537.5,0.5,0.11293,0.00024,6.3004]
[1779549855548,23.91,75550.55,0.5,0.11614,0.00025,6.42875]
[1779549858524,23.91,75551.06,0.5,0.11627,0.00025,6.43375]
[1779549858663,23.91,75556.63,0.5,0.11766,0.00025,6.48862]
[1779549863705,23.91,75560.84,0.5,0.1187,0.00025,6.5296]
[1779549868721,23.91,75562.53,0.5,0.11911,0.00025,6.54564]
[1779549873803,23.91,75562.68,0.5,0.11901,0.00025,6.53859]
[1779549878808,23.91,75562.37,0.5,0.11892,0.00025,6.53494]
[1779549883830,23.91,75558.37,0.5,0.1179,0.00025,6.49494]
[1779549888849,23.91,75558.05,0.5,0.11782,0.00025,6.49165]
[1779549893877,23.91,75554.36,0.5,0.11689,0.00025,6.45525]
[1779549898930,23.91,75556.14,0.5,0.11735,0.00025,6.47302]
[1779549902669,23.91,75547.63,0.5,0.11523,0.00025,6.38939]
[1779549907693,23.91,75543.88,0.5,0.11433,0.00025,6.35332]
[1779549912706,23.91,75543.04,0.5,0.11415,0.00025,6.34606]
[1779549917746,23.91,75539.88,0.5,0.1134,0.00024,6.31628]
[1779549922751,23.92,75538.03,0.5,0.11298,0.00024,6.29933]
[1779549922867,23.92,75538.03,0.5,0.11298,0.00024,6.29933]
[1779549924777,23.92,75537.89,0.5,0.11296,0.00024,6.29843]
[1779549928424,23.92,75536.64,0.5,0.11266,0.00024,6.2865]
[1779549928426,23.92,75536.64,0.5,0.11266,0.00024,6.2865]
[1779549928477,23.92,75536.64,0.5,0.11266,0.00024,6.2865]
[1779549934451,23.92,75537.71,0.5,0.11278,0.00024,6.28826]
[1779549939485,23.91,75537.16,0.5,0.11262,0.00024,6.28197]
[1779549942735,23.91,75536.65,0.5,0.11249,0.00024,6.27663]
[1779549942785,23.91,75536.64,0.5,0.11248,0.00024,6.27636]
[1779549943513,23.91,75535.85,0.5,0.11229,0.00024,6.26846]
[1779549947575,23.91,75535.04,0.5,0.1121,0.00024,6.26093]
[1779549947620,23.91,75535.35,0.5,0.11217,0.00024,6.2638]
[1779549953589,23.91,75534.84,0.5,0.11202,0.00024,6.25783]
[1779549958627,23.91,75534.03,0.5,0.11181,0.00024,6.2491]
[1779549963662,23.91,75533.36,0.5,0.11163,0.00024,6.2418]
[1779549968748,23.91,75533.17,0.5,0.11156,0.00024,6.23919]
[1779549973782,23.9,75532.65,0.5,0.11142,0.00024,6.23336]
[1779549978817,23.9,75532.58,0.5,0.11138,0.00024,6.23192]
[1779549983851,23.9,75532.69,0.5,0.11139,0.00024,6.23225]
[1779549987077,23.9,75538.09,0.5,0.11268,0.00024,6.28438]
[1779549990060,23.9,75537.7,0.5,0.11258,0.00024,6.28035]
[1779549990541,23.9,75537.7,0.5,0.11258,0.00024,6.28035]
[1779549990577,23.9,75537.7,0.5,0.11258,0.00024,6.28035]
[1779549990710,23.9,75538.45,0.5,0.11275,0.00024,6.28725]
[1779549992057,23.9,75538.45,0.5,0.11275,0.00024,6.28725]
[1779549992068,23.9,75538.45,0.5,0.11275,0.00024,6.28725]
[1779549992108,23.89,75538.9,0.5,0.11273,0.00024,6.28336]
[1779549997471,23.89,75536.58,0.5,0.11216,0.00024,6.26007]
[1779549998263,23.89,75536.92,0.5,0.11223,0.00024,6.26306]
[1779549998269,23.89,75536.92,0.5,0.11223,0.00024,6.26306]
[1779549998364,23.89,75537.04,0.5,0.11225,0.00024,6.26406]
[1779549998844,23.89,75537.04,0.5,0.11225,0.00024,6.26406]
[1779550002984,23.89,75537.04,0.5,0.11226,0.00024,6.26425]
[1779550009028,23.9,75539.32,0.5,0.11285,0.00024,6.28788]
[1779550016078,23.9,75539.52,0.5,0.11291,0.00024,6.29026]
[1779550021112,23.9,75542.67,0.5,0.11366,0.00025,6.32043]
[1779550022260,23.9,75542.67,0.5,0.11366,0.00025,6.32043]
[1779550022702,23.9,75542.67,0.5,0.11366,0.00025,6.32043]
[1779550026456,23.9,75544.03,0.5,0.114,0.00025,6.33417]
[1779550029129,23.89,75537.18,0.5,0.11231,0.00024,6.26647]
[1779550031197,23.9,75538.66,0.5,0.11269,0.00024,6.28149]
[1779550031218,23.9,75532.79,0.5,0.11127,0.00024,6.22439]
[1779550036248,23.9,75530.17,0.5,0.11069,0.00024,6.20075]
[1779550041735,23.9,75531.16,0.5,0.11092,0.00024,6.21022]
[1779550047625,23.9,75531.44,0.5,0.11102,0.00024,6.21428]
[1779550051353,23.91,75516.78,0.5,0.10743,0.00024,6.06514]
[1779550056389,23.91,75516.21,0.5,0.10732,0.00024,6.0604]
[1779550061424,23.91,75516.3,0.5,0.10736,0.00024,6.06191]
[1779550066459,23.91,75519.43,0.5,0.10811,0.00024,6.09271]
[1779550071494,23.91,75518.0,0.5,0.10778,0.00024,6.07918]
[1779550075523,23.91,75512.64,0.5,0.10653,0.00023,6.02775]
[1779550077721,23.91,75504.92,0.5,0.10474,0.00023,5.95378]
[1779550083579,23.92,75500.35,0.5,0.10372,0.00023,5.91164]
[1779550086600,23.92,75490.17,0.5,0.10143,0.00023,5.81552]
[1779550087789,23.92,75484.14,0.5,0.10009,0.00022,5.75873]
[1779550091812,23.95,75484.48,0.5,0.10042,0.00022,5.77261]
[1779550091848,23.95,75484.48,0.5,0.10042,0.00022,5.77261]
[1779550091913,23.96,75484.36,0.5,0.10051,0.00022,5.77645]
[1779550094721,23.96,75485.27,0.5,0.10073,0.00022,5.78603]
[1779550094727,23.96,75485.27,0.5,0.10073,0.00022,5.78603]
[1779550094868,23.97,75489.02,0.5,0.10159,0.00023,5.82205]
[1779550101706,23.97,75486.53,0.5,0.1011,0.00023,5.80139]
[1779550102712,23.97,75492.71,0.5,0.10251,0.00023,5.86059]
[1779550107929,23.98,75491.38,0.5,0.10225,0.00023,5.84972]
[1779550113418,23.98,75489.74,0.5,0.10181,0.00023,5.82829]
[1779550113898,23.98,75489.06,0.5,0.10166,0.00023,5.82223]
[1779550114581,23.98,75489.06,0.5,0.10166,0.00023,5.82223]
[1779550114870,23.99,75489.62,0.5,0.1018,0.00023,5.82795]
[1779550115460,23.99,75489.62,0.5,0.1018,0.00023,5.82795]
[1779550115471,23.99,75489.62,0.5,0.1018,0.00023,5.82795]
[1779550117521,23.99,75489.92,0.5,0.10189,0.00023,5.83161]
[1779550117948,23.99,75489.83,0.5,0.10188,0.00023,5.83115]
[1779550119864,23.99,75482.98,0.5,0.10035,0.00022,5.76698]
[1779550124886,24.0,75482.29,0.5,0.10024,0.00022,5.76229]
[1779550129903,24.0,75478.03,0.5,0.09935,0.00022,5.72458]
[1779550133017,24.01,75472.0,0.5,0.09807,0.00022,5.67013]
[1779550136016,24.01,75464.33,0.5,0.09644,0.00022,5.60025]
[1779550138064,24.02,75464.29,0.5,0.09647,0.00022,5.60129]
[1779550138108,24.02,75464.29,0.5,0.09647,0.00022,5.60129]
[1779550138253,24.02,75464.29,0.5,0.09647,0.00022,5.60129]
[1779550138291,24.02,75464.29,0.5,0.09647,0.00022,5.60129]
[1779550138966,24.02,75456.22,0.5,0.09474,0.00021,5.52685]
[1779550140567,24.04,75452.91,0.5,0.09423,0.00021,5.50454]
[1779550140612,24.04,75452.91,0.5,0.09423,0.00021,5.50454]
[1779550140981,24.04,75452.98,0.5,0.09427,0.00021,5.50607]
[1779550145040,24.05,75452.92,0.5,0.09432,0.00021,5.50818]
[1779550146314,24.05,75453.09,0.5,0.09437,0.00021,5.51064]
[1779550146323,24.05,75453.09,0.5,0.09437,0.00021,5.51064]
[1779550146408,24.05,75452.86,0.5,0.09437,0.00021,5.51027]
[1779550152585,24.06,75449.09,0.5,0.09365,0.00021,5.47897]
[1779550154706,24.07,75448.93,0.5,0.09365,0.00021,5.47931]
[1779550154714,24.07,75448.93,0.5,0.09365,0.00021,5.47931]
[1779550154807,24.07,75442.79,0.5,0.0924,0.00021,5.42453]
[1779550157003,24.07,75442.79,0.5,0.0924,0.00021,5.42453]
[1779550157410,24.08,75438.19,0.5,0.09148,0.00021,5.38434]
[1779550157474,24.08,75435.18,0.5,0.09088,0.00021,5.35786]
[1779550159744,24.08,75436.01,0.5,0.09105,0.00021,5.36545]
[1779550159794,24.09,75437.07,0.5,0.09133,0.00021,5.37734]
[1779550165255,24.1,75438.08,0.5,0.09163,0.00021,5.39086]
[1779550168443,24.1,75445.49,0.5,0.09326,0.00021,5.46202]
[1779550168454,24.1,75445.49,0.5,0.09326,0.00021,5.46202]
[1779550168482,24.11,75447.77,0.5,0.09379,0.00021,5.48489]
[1779550173219,24.12,75456.62,0.5,0.09564,0.00022,5.56257]
[1779550178432,24.13,75459.18,0.5,0.0963,0.00022,5.59093]
[1779550184295,24.14,75459.01,0.5,0.09635,0.00022,5.59297]
[1779550189420,24.15,75457.2,0.5,0.09604,0.00022,5.57979]
[1779550189429,24.15,75457.2,0.5,0.09606,0.00022,5.58053]
[1779550195374,24.16,75460.27,0.5,0.09681,0.00022,5.61261]
[1779550200654,24.16,75460.28,0.5,0.09687,0.00022,5.61537]
[1779550200665,24.16,75460.28,0.5,0.09687,0.00022,5.61537]
[1779550200683,24.17,75460.28,0.5,0.0969,0.00022,5.6167]
[1779550207457,24.18,75458.46,0.5,0.09662,0.00022,5.60448]
[1779550212492,24.19,75457.82,0.5,0.09656,0.00022,5.60183]
[1779550217527,24.2,75457.84,0.5,0.09664,0.00022,5.60528]
[1779550222563,24.2,75456.22,0.5,0.09637,0.00022,5.59353]
[1779550228782,24.21,75457.96,0.5,0.09683,0.00022,5.61347]
[1779550234089,24.22,75458.17,0.5,0.09691,0.00022,5.61668]
[1779550234646,24.22,75458.18,0.5,0.09686,0.00022,5.61162]
[1779550238853,24.23,75451.67,0.5,0.09552,0.00021,5.55414]
[1779550239213,24.23,75451.67,0.5,0.09552,0.00021,5.55414]
[1779550239681,24.23,75451.67,0.5,0.09554,0.00021,5.55488]
[1779550240725,24.23,75451.67,0.5,0.09554,0.00021,5.55488]
[1779550240771,24.23,75447.09,0.5,0.09458,0.00021,5.51344]
[1779550244576,24.24,75443.51,0.5,0.09388,0.00021,5.48305]
[1779550244582,24.24,75443.51,0.5,0.09388,0.00021,5.48305]
[1779550244716,24.24,75442.19,0.5,0.09362,0.00021,5.47183]
[1779550247355,24.25,75441.01,0.5,0.09341,0.00021,5.46284]
[1779550248721,24.25,75439.65,0.5,0.09315,0.00021,5.45132]
[1779550248761,24.25,75431.56,0.5,0.09149,0.00021,5.37852]
[1779550250441,24.26,75431.76,0.5,0.09155,0.00021,5.38139]
[1779550251003,24.26,75431.76,0.5,0.09155,0.00021,5.38139]
[1779550254265,24.27,75432.39,0.5,0.09178,0.00021,5.39122]
[1779550255147,24.27,75432.39,0.5,0.09178,0.00021,5.39122]
[1779550260475,24.28,75430.44,0.5,0.09152,0.00021,5.37987]
[1779550261388,24.28,75429.85,0.5,0.09142,0.00021,5.37558]
[1779550261837,24.29,75429.92,0.5,0.09146,0.00021,5.37729]
[1779550266872,24.3,75427.76,0.5,0.09114,0.00021,5.36305]
[1779550271907,24.31,75425.54,0.5,0.09081,0.00021,5.34846]
[1779550273920,24.32,75419.01,0.5,0.08952,0.0002,5.29179]
[1779550279137,24.34,75410.91,0.5,0.08803,0.0002,5.22515]
[1779550281148,24.37,75410.91,0.5,0.08832,0.0002,5.23792]
[1779550281901,24.37,75410.14,0.5,0.08819,0.0002,5.23229]
[1779550283117,24.37,75408.92,0.5,0.08797,0.0002,5.22264]
[1779550283123,24.41,75399.6,0.5,0.0864,0.0002,5.15225]
[1779550285374,24.47,75398.04,0.5,0.08668,0.0002,5.16466]
[1779550286070,24.47,75398.04,0.5,0.08668,0.0002,5.16466]
[1779550286075,24.51,75422.24,0.5,0.09186,0.00021,5.39411]
[1779550288022,24.51,75413.24,0.5,0.09007,0.0002,5.31536]
[1779550293079,24.53,75409.32,0.5,0.0893,0.0002,5.27837]
[1779550296100,24.53,75402.04,0.5,0.08792,0.0002,5.21697]
[1779550299120,24.57,75396.38,0.5,0.0871,0.0002,5.1803]
[1779550304155,24.69,75397.53,0.5,0.08844,0.0002,5.23966]
[1779550309189,24.84,75396.12,0.5,0.08941,0.0002,5.28248]
[1779550314728,24.97,75394.62,0.5,0.09027,0.0002,5.32017]
[1779550315088,24.99,75391.9,0.5,0.08995,0.0002,5.30594]
[1779550316846,24.99,75391.88,0.5,0.08995,0.0002,5.30576]
[1779550316888,25.05,75375.27,0.5,0.08717,0.00019,5.18194]
[1779550322284,25.15,75361.29,0.5,0.08533,0.00019,5.09933]
[1779550325037,25.15,75360.14,0.5,0.08515,0.00019,5.09078]
[1779550325200,25.15,75360.14,0.5,0.08515,0.00019,5.09078]
[1779550325209,25.15,75360.14,0.5,0.08515,0.00019,5.09078]
[1779550325306,25.16,75359.96,0.5,0.08517,0.00019,5.09187]
[1779550328327,25.17,75366.3,0.5,0.08646,0.00019,5.15011]
[1779550329417,25.17,75366.3,0.5,0.08646,0.00019,5.15011]
[1779550329485,25.17,75370.18,0.5,0.08724,0.00019,5.18475]
[1779550335375,25.29,75374.2,0.5,0.08903,0.00019,5.26419]
[1779550340411,25.41,75374.08,0.5,0.0901,0.0002,5.31128]
[1779550341436,25.41,75374.08,0.5,0.0901,0.0002,5.31128]
[1779550341441,25.41,75374.08,0.5,0.0901,0.0002,5.31128]
[1779550341498,25.44,75374.31,0.5,0.09035,0.0002,5.32229]
[1779550347482,25.45,75376.01,0.5,0.09081,0.0002,5.34227]
[1779550352517,25.48,75373.71,0.5,0.09053,0.0002,5.3271]
[1779550355909,25.51,75373.74,0.5,0.09073,0.0002,5.33608]
[1779550356170,25.51,75373.74,0.5,0.09073,0.0002,5.33608]
[1779550356315,25.51,75377.15,0.5,0.09146,0.0002,5.36812]
[1779550356330,25.51,75377.15,0.5,0.09146,0.0002,5.36812]
[1779550356333,25.51,75377.15,0.5,0.09146,0.0002,5.36812]
[1779550356552,25.51,75377.19,0.5,0.09147,0.0002,5.36847]
[1779550357558,25.52,75387.71,0.5,0.09358,0.0002,5.46062]
[1779550359233,25.52,75387.71,0.5,0.09358,0.0002,5.46062]
[1779550359282,25.52,75387.71,0.5,0.09358,0.0002,5.46062]
[1779550359707,25.52,75390.04,0.5,0.09409,0.0002,5.48288]
[1779550364122,25.53,75392.09,0.5,0.09455,0.0002,5.50264]
[1779550364126,25.53,75392.09,0.5,0.09455,0.0002,5.50264]
[1779550364218,25.53,75394.61,0.5,0.09507,0.0002,5.52527]
[1779550369237,25.53,75394.62,0.5,0.09513,0.0002,5.52755]
[1779550374240,25.54,75394.44,0.5,0.09515,0.0002,5.52863]
[1779550379266,25.55,75393.04,0.5,0.09493,0.0002,5.51892]
[1779550384277,25.56,75392.95,0.5,0.09497,0.0002,5.52057]
[1779550384566,25.56,75392.95,0.5,0.09498,0.0002,5.52105]
[1779550389586,25.56,75394.65,0.5,0.09538,0.0002,5.53836]
[1779550390873,25.56,75396.91,0.5,0.09585,0.0002,5.55856]
[1779550390988,25.57,75396.61,0.5,0.0958,0.0002,5.55632]
[1779550396832,25.57,75399.87,0.5,0.09651,0.0002,5.58697]
[1779550398949,25.57,75403.07,0.5,0.09717,0.00021,5.61538]
[1779550398976,25.57,75403.07,0.5,0.09717,0.00021,5.61538]
[1779550399019,25.57,75409.34,0.5,0.09848,0.00021,5.67089]
[1779550404888,25.58,75410.79,0.5,0.0988,0.00021,5.68487]
[1779550410059,25.58,75412.45,0.5,0.09917,0.00021,5.70054]
[1779550417983,25.58,75411.5,0.5,0.0989,0.00021,5.68609]
[1779550422010,25.58,75404.24,0.5,0.09742,0.00021,5.62305]
[1779550427046,25.59,75403.39,0.5,0.09728,0.00021,5.61704]
[1779550438124,25.6,75403.33,0.5,0.09734,0.00021,5.61945]
[1779550440923,25.6,75399.96,0.5,0.09666,0.0002,5.59035]
[1779550441149,25.6,75400.0,0.5,0.09667,0.0002,5.59096]
[1779550443160,25.6,75391.25,0.5,0.0949,0.0002,5.515]
[1779550445172,25.6,75385.15,0.5,0.0937,0.0002,5.46266]
[1779550450339,25.61,75387.34,0.5,0.09419,0.0002,5.48393]
[1779550453462,25.61,75386.94,0.5,0.09414,0.0002,5.48172]
[1779550454236,25.61,75392.69,0.5,0.09531,0.0002,5.53225]
[1779550459271,25.62,75393.82,0.5,0.09557,0.0002,5.5438]
[1779550464307,25.62,75390.55,0.5,0.09496,0.0002,5.5172]
[1779550469345,25.63,75386.26,0.5,0.09414,0.0002,5.48191]
[1779550472695,25.63,75387.63,0.5,0.09434,0.0002,5.48756]
[1779550473101,25.63,75387.63,0.5,0.09434,0.0002,5.48756]
[1779550473246,25.63,75387.63,0.5,0.09434,0.0002,5.48756]
[1779550473260,25.63,75387.63,0.5,0.09434,0.0002,5.48756]
[1779550473386,25.63,75387.17,0.5,0.09425,0.0002,5.48401]
[1779550474384,25.63,75378.51,0.5,0.09254,0.0002,5.40941]
[1779550474983,25.63,75378.51,0.5,0.09254,0.0002,5.40941]
[1779550481136,25.64,75376.04,0.5,0.09212,0.0002,5.39119]
[1779550489495,25.66,75373.66,0.5,0.0918,0.0002,5.37701]
[1779550490635,25.66,75367.6,0.5,0.09062,0.00019,5.32556]
[1779550496544,25.67,75365.52,0.5,0.09032,0.00019,5.312]
[1779550501578,25.68,75366.77,0.5,0.09065,0.00019,5.32648]
[1779550506613,25.77,75362.1,0.5,0.09049,0.00019,5.31933]
[1779550511633,25.85,75356.9,0.5,0.09019,0.00019,5.30589]
[1779550516683,25.98,75351.55,0.5,0.0902,0.00019,5.30601]
[1779550521719,26.08,75346.55,0.5,0.09016,0.00019,5.30388]
[1779550525747,26.17,75357.59,0.5,0.093,0.00019,5.42771]
[1779550527762,26.17,75363.4,0.5,0.09416,0.0002,5.47817]
[1779550532802,26.18,75364.35,0.5,0.09432,0.0002,5.48247]
[1779550536826,26.19,75353.16,0.5,0.09223,0.00019,5.39161]
[1779550539754,26.21,75353.35,0.5,0.09243,0.00019,5.40044]
[1779550542729,26.23,75352.85,0.5,0.09252,0.00019,5.40401]
[1779550546037,26.26,75343.95,0.5,0.091,0.00019,5.33748]
[1779550547047,26.26,75343.95,0.5,0.091,0.00019,5.33748]
[1779550547308,26.26,75351.52,0.5,0.09248,0.00019,5.40236]
[1779550548081,26.26,75351.52,0.5,0.09248,0.00019,5.40236]
[1779550548118,26.26,75361.89,0.5,0.09453,0.0002,5.49123]
[1779550553952,26.27,75361.56,0.5,0.09455,0.0002,5.4921]
[1779550557979,26.28,75355.11,0.5,0.09333,0.00019,5.43934]
[1779550563020,26.29,75349.92,0.5,0.0924,0.00019,5.39876]
[1779550568053,26.29,75350.66,0.5,0.09261,0.00019,5.40768]
[1779550573088,26.3,75355.52,0.5,0.09361,0.00019,5.45111]
[1779550578122,26.31,75357.19,0.5,0.09398,0.0002,5.46725]
[1779550583158,26.31,75355.5,0.5,0.09369,0.0002,5.45491]
[1779550588194,26.32,75353.05,0.5,0.09326,0.00019,5.43624]
[1779550592196,26.32,75354.59,0.5,0.09348,0.00019,5.44281]
[1779550592297,26.32,75348.59,0.5,0.09233,0.00019,5.39263]
[1779550594931,26.32,75345.54,0.5,0.09176,0.00019,5.36788]
[1779550596305,26.33,75345.62,0.5,0.09179,0.00019,5.36907]
[1779550596351,26.33,75346.41,0.5,0.09195,0.00019,5.37623]
[1779550601411,26.33,75350.1,0.5,0.09272,0.00019,5.40991]
[1779550607329,26.34,75352.05,0.5,0.09317,0.00019,5.42952]
[1779550612363,26.35,75353.87,0.5,0.09359,0.00019,5.44755]
[1779550614378,26.35,75360.81,0.5,0.09497,0.0002,5.50733]
[1779550619414,26.37,75361.34,0.5,0.09518,0.0002,5.51621]
[1779550624450,26.38,75358.98,0.5,0.09482,0.0002,5.50061]
[1779550626463,26.38,75353.01,0.5,0.09369,0.00019,5.45197]
[1779550631500,26.4,75350.99,0.5,0.09341,0.00019,5.43966]
[1779550636532,26.41,75351.54,0.5,0.09363,0.00019,5.44898]
[1779550641567,26.42,75349.31,0.5,0.0933,0.00019,5.43481]
[1779550646602,26.43,75349.87,0.5,0.09352,0.00019,5.44402]
[1779550649730,26.44,75349.13,0.5,0.09339,0.00019,5.4387]
[1779550650546,26.44,75348.58,0.5,0.09333,0.00019,5.43587]
[1779550651224,26.44,75348.58,0.5,0.09333,0.00019,5.43587]
[1779550651281,26.44,75348.58,0.5,0.09333,0.00019,5.43587]
[1779550651419,26.44,75348.58,0.5,0.09333,0.00019,5.43587]
[1779550651486,26.44,75334.82,0.5,0.09059,0.00019,5.31364]
[1779550651613,26.44,75334.82,0.5,0.09059,0.00019,5.31364]
[1779550651903,26.44,75334.82,0.5,0.09059,0.00019,5.31364]
[1779550651948,26.44,75317.4,0.5,0.08733,0.00018,5.16956]
[1779550653387,26.44,75317.4,0.5,0.08733,0.00018,5.16956]
[1779550653433,26.44,75317.4,0.5,0.08733,0.00018,5.16956]
[1779550653470,26.44,75314.93,0.5,0.08689,0.00018,5.14968]
[1779550655908,26.44,75315.21,0.5,0.08695,0.00018,5.15231]
[1779550656141,26.45,75313.64,0.5,0.08667,0.00018,5.14011]
[1779550661043,26.45,75326.47,0.5,0.08911,0.00019,5.24826]
[1779550661833,26.45,75333.51,0.5,0.09043,0.00019,5.30665]
[1779550665737,26.46,75326.64,0.5,0.08918,0.00019,5.2516]
[1779550670772,26.47,75324.45,0.5,0.08884,0.00019,5.23626]
[1779550672381,26.47,75324.45,0.5,0.08884,0.00019,5.23626]
[1779550672561,26.47,75324.26,0.5,0.08883,0.00019,5.23581]
[1779550675520,26.47,75329.99,0.5,0.08994,0.00019,5.28478]
[1779550676432,26.47,75329.99,0.5,0.08994,0.00019,5.28478]
[1779550676480,26.48,75329.99,0.5,0.08995,0.00019,5.28527]
[1779550678832,26.48,75319.53,0.5,0.08802,0.00019,5.19982]
[1779550683865,26.49,75315.66,0.5,0.08737,0.00018,5.17093]
[1779550688901,26.49,75315.7,0.5,0.08744,0.00018,5.17418]
[1779550693935,26.5,75315.0,0.5,0.08738,0.00018,5.17128]
[1779550698970,26.51,75313.94,0.5,0.08726,0.00018,5.16594]
[1779550704011,26.52,75313.62,0.5,0.08726,0.00018,5.16608]
[1779550709044,26.53,75314.68,0.5,0.08752,0.00018,5.17745]
[1779550711058,26.53,75324.11,0.5,0.08918,0.00019,5.24841]
[1779550712188,26.53,75330.68,0.5,0.09042,0.00019,5.3031]
[1779550716096,26.53,75337.54,0.5,0.09174,0.00019,5.36125]
[1779550721130,26.54,75336.72,0.5,0.09162,0.00019,5.35559]
[1779550726165,26.54,75336.03,0.5,0.0915,0.00019,5.35044]
[1779550731201,26.54,75335.3,0.5,0.09135,0.00019,5.34412]
[1779550734222,26.54,75325.58,0.5,0.08952,0.00019,5.26355]
[1779550736236,26.54,75316.44,0.5,0.08783,0.00018,5.18867]
[1779550741271,26.54,75317.48,0.5,0.08804,0.00018,5.1981]
[1779550744293,26.54,75327.24,0.5,0.08987,0.00019,5.2789]
[1779550746882,26.54,75330.51,0.5,0.0905,0.00019,5.30665]
[1779550747019,26.54,75330.51,0.5,0.0905,0.00019,5.30665]
[1779550747027,26.54,75330.51,0.5,0.0905,0.00019,5.30665]
[1779550747032,26.54,75330.51,0.5,0.0905,0.00019,5.30665]
[1779550747324,26.54,75335.84,0.5,0.09151,0.00019,5.35117]
[1779550748329,26.54,75345.71,0.5,0.09341,0.00019,5.43369]
[1779550748796,26.54,75345.71,0.5,0.09341,0.00019,5.43369]
[1779550748827,26.54,75345.71,0.5,0.09341,0.00019,5.43369]
[1779550749337,26.55,75338.4,0.5,0.09201,0.00019,5.37286]
[1779550751933,26.55,75335.83,0.5,0.09153,0.00019,5.352]
[1779550752478,26.55,75333.81,0.5,0.09116,0.00019,5.33548]
[1779550754794,26.55,75333.07,0.5,0.09101,0.00019,5.32929]
[1779550754814,26.55,75333.07,0.5,0.09101,0.00019,5.32929]
[1779550754899,26.55,75333.07,0.5,0.09101,0.00019,5.32929]
[1779550754929,26.55,75333.07,0.5,0.09101,0.00019,5.32929]
[1779550755109,26.55,75333.07,0.5,0.09101,0.00019,5.32929]
[1779550755138,26.55,75333.07,0.5,0.09101,0.00019,5.32929]
[1779550755174,26.55,75333.07,0.5,0.09101,0.00019,5.32929]
[1779550755380,26.55,75332.69,0.5,0.09094,0.00019,5.32611]
[1779550757056,26.55,75331.89,0.5,0.09079,0.00019,5.31946]
[1779550757602,26.55,75335.34,0.5,0.09144,0.00019,5.34811]
[1779550762619,26.55,75340.59,0.5,0.09244,0.00019,5.39161]
[1779550767620,26.55,75341.67,0.5,0.09264,0.00019,5.4001]
[1779550772630,26.54,75341.85,0.5,0.09255,0.00019,5.39349]
[1779550777636,26.54,75341.59,0.5,0.09249,0.00019,5.39089]
[1779550782639,26.54,75343.67,0.5,0.09288,0.00019,5.40787]
[1779550786619,26.54,75351.29,0.5,0.09435,0.00019,5.47137]
[1779550791629,26.54,75353.41,0.5,0.09477,0.0002,5.48974]
[1779550796635,26.54,75355.26,0.5,0.09515,0.0002,5.50586]
[1779550801650,26.54,75355.26,0.5,0.09516,0.0002,5.50633]
[1779550801718,26.55,75345.59,0.5,0.09328,0.00019,5.42524]
[1779550806738,26.55,75351.33,0.5,0.09441,0.00019,5.47422]
[1779550808533,26.55,75354.63,0.5,0.09506,0.0002,5.50211]
[1779550808754,26.55,75356.15,0.5,0.09536,0.0002,5.51501]
[1779550809858,26.55,75357.73,0.5,0.09567,0.0002,5.52841]
[1779550810768,26.55,75359.48,0.5,0.09602,0.0002,5.54325]
[1779550811362,26.55,75359.48,0.5,0.09602,0.0002,5.54325]
[1779550811776,26.55,75362.84,0.5,0.09668,0.0002,5.57144]
[1779550812704,26.55,75370.97,0.5,0.0983,0.0002,5.64045]
[1779550815696,26.54,75376.93,0.5,0.09947,0.0002,5.69004]
[1779550820134,26.54,75376.81,0.5,0.0994,0.0002,5.68725]
[1779550820725,26.54,75377.63,0.5,0.09956,0.0002,5.6938]
[1779550825750,26.53,75377.59,0.5,0.09951,0.0002,5.6916]
[1779550830751,26.53,75377.14,0.5,0.09936,0.0002,5.68543]
[1779550835786,26.52,75378.59,0.5,0.09948,0.0002,5.68766]
[1779550840819,26.51,75378.29,0.5,0.09935,0.0002,5.68219]
[1779550845829,26.5,75377.53,0.5,0.09914,0.0002,5.67322]
[1779550850842,26.5,75377.93,0.5,0.09916,0.0002,5.67414]
[1779550855846,26.49,75377.45,0.5,0.099,0.0002,5.66751]
[1779550857741,26.49,75384.77,0.5,0.10046,0.0002,5.72911]
[1779550858270,26.49,75384.77,0.5,0.10046,0.0002,5.72911]
[1779550858320,26.49,75384.8,0.5,0.10046,0.0002,5.72877]
[1779550864140,26.48,75386.46,0.5,0.10072,0.0002,5.73998]
[1779550865277,26.48,75386.46,0.5,0.10072,0.0002,5.73998]
[1779550865283,26.47,75386.16,0.5,0.10063,0.0002,5.73619]
[1779550871188,26.46,75386.77,0.5,0.10067,0.0002,5.73777]
[1779550873187,26.46,75385.77,0.5,0.10045,0.0002,5.72858]
[1779550873462,26.46,75422.37,0.5,0.10814,0.00022,6.04607]
[1779550874205,26.46,75422.37,0.5,0.10814,0.00022,6.04607]
[1779550874264,26.46,75422.37,0.5,0.10814,0.00022,6.04607]
[1779550874309,26.46,75422.37,0.5,0.10814,0.00022,6.04607]
[1779550874407,26.46,75440.78,0.5,0.11214,0.00022,6.20747]
[1779550876225,26.45,75441.66,0.5,0.11228,0.00022,6.21298]
[1779550878759,26.45,75441.74,0.5,0.11227,0.00022,6.21245]
[1779550878798,26.45,75441.74,0.5,0.11227,0.00022,6.21245]
[1779550878788,26.44,75437.77,0.5,0.11132,0.00022,6.17465]
[1779550881291,26.43,75431.79,0.5,0.10992,0.00022,6.11814]
[1779550882012,26.43,75431.79,0.5,0.10992,0.00022,6.11814]
[1779550882026,26.43,75431.79,0.5,0.10992,0.00022,6.11814]
[1779550882266,26.43,75431.79,0.5,0.10992,0.00022,6.11814]
[1779550883041,26.43,75431.79,0.5,0.10992,0.00022,6.11814]
[1779550883413,26.43,75427.32,0.5,0.10889,0.00022,6.0766]
[1779550889316,26.41,75427.68,0.5,0.10881,0.00022,6.0736]
[1779550892335,26.4,75434.45,0.5,0.11009,0.00022,6.12227]
[1779550897371,26.38,75435.49,0.5,0.11019,0.00022,6.12618]
[1779550902405,26.37,75438.83,0.5,0.11079,0.00022,6.15035]
[1779550907447,26.35,75439.42,0.5,0.11078,0.00022,6.15014]
[1779550912477,26.34,75438.12,0.5,0.11036,0.00022,6.1333]
[1779550917511,26.32,75438.75,0.5,0.11037,0.00022,6.13364]
[1779550922548,26.31,75438.83,0.5,0.11025,0.00022,6.12908]
[1779550927583,26.29,75439.38,0.5,0.11024,0.00022,6.12871]
[1779550932618,26.28,75439.89,0.5,0.11023,0.00022,6.12802]
[1779550937591,26.27,75440.28,0.5,0.11021,0.00022,6.12733]
[1779550937889,26.26,75429.58,0.5,0.10784,0.00022,6.03169]
[1779550942091,26.25,75424.68,0.5,0.10669,0.00022,5.98489]
[1779550942824,26.25,75423.95,0.5,0.10652,0.00022,5.97764]
[1779550947851,26.24,75423.84,0.5,0.10641,0.00022,5.97337]
[1779550950033,26.24,75424.5,0.5,0.10649,0.00022,5.97674]
[1779550950053,26.24,75424.5,0.5,0.10649,0.00022,5.97674]
[1779550951553,26.23,75424.5,0.5,0.10647,0.00022,5.97593]
[1779550951750,26.23,75424.64,0.5,0.10636,0.00022,5.96852]
[1779550957792,26.22,75424.74,0.5,0.10627,0.00022,5.96468]
[1779550961843,26.21,75424.81,0.5,0.10623,0.00022,5.96298]
[1779550961884,26.21,75424.7,0.5,0.10619,0.00022,5.96125]
[1779550967864,26.2,75424.86,0.5,0.10611,0.00022,5.95815]
[1779550972899,26.19,75424.53,0.5,0.10595,0.00021,5.95155]
[1779550977932,26.18,75424.75,0.5,0.1059,0.00021,5.94985]
[1779550982971,26.17,75428.83,0.5,0.10669,0.00022,5.98216]
[1779550988009,26.16,75428.69,0.5,0.10657,0.00022,5.97711]
[1779550989853,26.16,75428.69,0.5,0.10657,0.00022,5.97711]
[1779550989883,26.15,75431.98,0.5,0.10724,0.00022,6.00464]
[1779550993358,26.15,75434.55,0.5,0.10778,0.00022,6.02658]
[1779550993395,26.14,75436.73,0.5,0.10819,0.00022,6.04335]
[1779551000086,26.13,75437.32,0.5,0.10819,0.00022,6.0434]
[1779551005121,26.12,75437.61,0.5,0.10815,0.00022,6.04164]
[1779551008143,26.11,75430.58,0.5,0.10656,0.00022,5.97674]
[1779551011015,26.1,75427.7,0.5,0.1059,0.00022,5.94975]
[1779551011102,26.1,75427.7,0.5,0.1059,0.00022,5.94975]
[1779551011165,26.1,75427.7,0.5,0.10576,0.00022,5.94118]
[1779551016168,26.09,75429.49,0.5,0.10606,0.00022,5.95337]
[1779551016946,26.09,75416.37,0.5,0.10323,0.00021,5.83709]
[1779551020967,26.08,75410.66,0.5,0.10198,0.00021,5.78496]
[1779551025975,26.08,75408.76,0.5,0.10153,0.00021,5.76633]
[1779551030997,26.07,75407.23,0.5,0.10115,0.00021,5.75053]
[1779551036013,26.06,75410.19,0.5,0.10171,0.00021,5.77393]
[1779551041853,26.06,75407.96,0.5,0.10117,0.00021,5.75135]
[1779551041857,26.06,75407.96,0.5,0.10117,0.00021,5.75135]
[1779551041870,26.05,75407.66,0.5,0.10109,0.00021,5.74823]
[1779551047418,26.05,75406.5,0.5,0.10078,0.00021,5.73519]
[1779551052453,26.04,75406.17,0.5,0.10066,0.00021,5.72991]
[1779551058494,26.03,75403.55,0.5,0.10004,0.00021,5.70427]
[1779551060241,26.03,75403.36,0.5,0.09999,0.00021,5.70216]
[1779551060270,26.03,75403.36,0.5,0.09999,0.00021,5.70216]
[1779551060462,26.03,75403.36,0.5,0.09999,0.00021,5.70216]
[1779551060508,26.03,75403.36,0.5,0.09999,0.00021,5.70216]
[1779551060520,26.03,75394.22,0.5,0.09811,0.0002,5.62272]
[1779551062394,26.03,75394.22,0.5,0.09809,0.0002,5.62192]
[1779551062405,26.03,75394.22,0.5,0.09809,0.0002,5.62192]
[1779551062523,26.03,75388.83,0.5,0.09699,0.0002,5.575]
[1779551067254,26.02,75388.67,0.5,0.09693,0.0002,5.5725]
[1779551067265,26.02,75388.67,0.5,0.09693,0.0002,5.5725]
[1779551068053,26.02,75388.62,0.5,0.09691,0.0002,5.57179]
[1779551073069,26.02,75391.29,0.5,0.0973,0.0002,5.58574]
[1779551074694,26.02,75391.61,0.5,0.09736,0.0002,5.58822]
[1779551074990,26.02,75391.36,0.5,0.0973,0.0002,5.58576]
[1779551077005,26.02,75397.61,0.5,0.09857,0.00021,5.6393]
[1779551079324,26.02,75399.53,0.5,0.09895,0.00021,5.65524]
[1779551079964,26.01,75399.56,0.5,0.09894,0.00021,5.65511]
[1779551080441,26.01,75399.56,0.5,0.09894,0.00021,5.65511]
[1779551080457,26.01,75399.56,0.5,0.09894,0.00021,5.65511]
[1779551080860,26.01,75399.56,0.5,0.09894,0.00021,5.65511]
[1779551080905,26.01,75402.61,0.5,0.09956,0.00021,5.68126]
[1779551086699,26.01,75403.61,0.5,0.09971,0.00021,5.6874]
[1779551091965,26.0,75408.47,0.5,0.10067,0.00021,5.72787]
[1779551097442,25.99,75408.38,0.5,0.10058,0.00021,5.72392]
[1779551102815,25.98,75411.21,0.5,0.10109,0.00021,5.74544]
[1779551107850,25.97,75412.3,0.5,0.10125,0.00021,5.75209]
[1779551109614,25.97,75416.0,0.5,0.10201,0.00021,5.78397]
[1779551109863,25.97,75417.54,0.5,0.10233,0.00021,5.79688]
[1779551111684,25.97,75418.02,0.5,0.10241,0.00021,5.80047]
[1779551118927,25.96,75421.82,0.5,0.10309,0.00021,5.82877]
[1779551119463,25.96,75421.82,0.5,0.10309,0.00021,5.82877]
[1779551119906,25.96,75421.82,0.5,0.10309,0.00021,5.82877]
[1779551119991,25.95,75423.88,0.5,0.10352,0.00021,5.84629]
[1779551124969,25.94,75431.8,0.5,0.10513,0.00022,5.91304]
[1779551132179,25.94,75433.17,0.5,0.10536,0.00022,5.92224]
[1779551137060,25.92,75439.56,0.5,0.10648,0.00022,5.96515]
[1779551141677,25.91,75442.68,0.5,0.10708,0.00022,5.98971]
[1779551142526,25.91,75443.1,0.5,0.10715,0.00022,5.99261]
[1779551143100,25.91,75443.36,0.5,0.10719,0.00022,5.99407]
[1779551148136,25.89,75442.97,0.5,0.10699,0.00022,5.98624]
[1779551153173,25.88,75439.62,0.5,0.10616,0.00022,5.95229]
[1779551158208,25.87,75441.86,0.5,0.10655,0.00022,5.96828]
[1779551160222,25.87,75448.24,0.5,0.10791,0.00022,6.02366]
[1779551164593,25.85,75455.58,0.5,0.10943,0.00022,6.08501]
[1779551170292,25.84,75456.07,0.5,0.10942,0.00022,6.08459]
[1779551175489,25.83,75456.68,0.5,0.10943,0.00022,6.08529]
[1779551181370,25.81,75456.21,0.5,0.10919,0.00022,6.07536]
[1779551187412,25.8,75455.79,0.5,0.10895,0.00022,6.06599]
[1779551189999,25.79,75457.98,0.5,0.10942,0.00022,6.08479]
[1779551190074,25.79,75458.76,0.5,0.10955,0.00022,6.08992]
[1779551192155,25.78,75451.2,0.5,0.1077,0.00022,6.01214]
[1779551196110,25.77,75444.5,0.5,0.10614,0.00022,5.94889]
[1779551197169,25.77,75436.71,0.5,0.10443,0.00022,5.87857]
[1779551202193,25.76,75436.9,0.5,0.10441,0.00022,5.87767]
[1779551207198,25.76,75438.76,0.5,0.10473,0.00022,5.89111]
[1779551212204,25.75,75438.87,0.5,0.10468,0.00022,5.88894]
[1779551214087,25.74,75439.44,0.5,0.10477,0.00022,5.89278]
[1779551218666,25.73,75450.57,0.5,0.10712,0.00022,5.98874]
[1779551225841,25.72,75448.62,0.5,0.10656,0.00022,5.96598]
[1779551232728,25.71,75448.83,0.5,0.10648,0.00022,5.96271]
[1779551237762,25.7,75444.8,0.5,0.10551,0.00022,5.92304]
[1779551243804,25.68,75445.06,0.5,0.10546,0.00022,5.92126]
[1779551248839,25.68,75444.29,0.5,0.10521,0.00022,5.91107]
[1779551253874,25.67,75445.06,0.5,0.10518,0.00022,5.90685]
[1779551259916,25.66,75445.47,0.5,0.10517,0.00022,5.90665]
[1779551264951,25.65,75448.61,0.5,0.10578,0.00022,5.93153]
[1779551269988,25.64,75448.97,0.5,0.10578,0.00022,5.93143]
[1779551275022,25.63,75448.77,0.5,0.10565,0.00022,5.92635]
[1779551281065,25.62,75449.09,0.5,0.10563,0.00022,5.92528]
[1779551286277,25.61,75449.13,0.5,0.10555,0.00022,5.92235]
[1779551292141,25.6,75452.84,0.5,0.10627,0.00022,5.95162]
[1779551297176,25.59,75453.4,0.5,0.10631,0.00022,5.95313]
[1779551302210,25.58,75452.46,0.5,0.10601,0.00022,5.94111]
[1779551307247,25.57,75453.05,0.5,0.10605,0.00022,5.94291]
[1779551312282,25.56,75452.57,0.5,0.10574,0.00022,5.92719]
[1779551316310,25.55,75459.07,0.5,0.10711,0.00022,5.98299]
[1779551321907,25.54,75459.76,0.5,0.10719,0.00022,5.98614]
[1779551324377,25.54,75461.6,0.5,0.10754,0.00022,6.00049]
[1779551326293,25.53,75447.89,0.5,0.10445,0.00022,5.87443]
[1779551330713,25.52,75447.51,0.5,0.10431,0.00022,5.86858]
[1779551330765,25.52,75447.51,0.5,0.10431,0.00022,5.86858]
[1779551330906,25.52,75447.51,0.5,0.10431,0.00022,5.86858]
[1779551330920,25.52,75447.51,0.5,0.10431,0.00022,5.86858]
[1779551330992,25.52,75447.02,0.5,0.10419,0.00022,5.86357]
[1779551332191,25.52,75438.3,0.5,0.10228,0.00022,5.78454]
[1779551337459,25.51,75438.15,0.5,0.10219,0.00022,5.78101]
[1779551342495,25.51,75438.39,0.5,0.10219,0.00022,5.781]
[1779551347530,25.5,75436.62,0.5,0.10176,0.00021,5.76311]
[1779551352564,25.5,75437.35,0.5,0.10187,0.00022,5.76776]
[1779551357600,25.49,75437.55,0.5,0.10187,0.00022,5.76774]
[1779551359614,25.49,75431.79,0.5,0.10062,0.00021,5.71563]
[1779551365655,25.49,75430.71,0.5,0.10035,0.00021,5.70438]
[1779551370691,25.48,75429.02,0.5,0.09996,0.00021,5.68806]
[1779551375730,25.48,75422.91,0.5,0.09852,0.00021,5.62479]
[1779551376935,25.48,75417.08,0.5,0.0973,0.00021,5.57307]
[1779551380760,25.48,75410.23,0.5,0.09587,0.00021,5.51249]
[1779551385798,25.48,75412.01,0.5,0.09624,0.00021,5.52797]
[1779551391839,25.48,75411.82,0.5,0.09619,0.00021,5.52583]
[1779551397076,25.47,75407.87,0.5,0.09536,0.00021,5.49078]
[1779551397440,25.47,75407.87,0.5,0.09536,0.00021,5.49078]
[1779551397883,25.47,75407.87,0.5,0.09536,0.00021,5.49072]
[1779551402917,25.47,75403.05,0.5,0.09438,0.0002,5.4484]
[1779551407952,25.47,75405.49,0.5,0.09487,0.0002,5.46954]
[1779551412989,25.47,75405.48,0.5,0.09486,0.0002,5.46912]
[1779551418025,25.47,75408.53,0.5,0.09547,0.00021,5.49538]
[1779551423060,25.47,75407.59,0.5,0.09527,0.00021,5.48658]
[1779551423475,25.47,75407.59,0.5,0.09527,0.00021,5.48658]
[1779551424066,25.47,75407.42,0.5,0.09523,0.00021,5.48497]
[1779551429101,25.47,75403.86,0.5,0.09449,0.0002,5.45328]
[1779551434139,25.47,75403.23,0.5,0.09424,0.0002,5.43971]
[1779551439173,25.47,75402.34,0.5,0.09405,0.0002,5.43168]
[1779551445215,25.47,75401.77,0.5,0.09393,0.0002,5.42647]
[1779551450252,25.47,75401.58,0.5,0.09389,0.0002,5.42463]
[1779551455289,25.47,75400.97,0.5,0.09376,0.0002,5.41913]
[1779551459317,25.46,75408.55,0.5,0.0953,0.00021,5.48532]
[1779551460369,25.46,75408.55,0.5,0.0953,0.00021,5.48532]
[1779551460580,25.46,75408.91,0.5,0.09537,0.00021,5.48836]
[1779551461301,25.46,75408.91,0.5,0.09537,0.00021,5.48836]
[1779551461359,25.46,75408.91,0.5,0.09537,0.00021,5.48836]
[1779551461363,25.46,75410.99,0.5,0.0958,0.00021,5.50651]
[1779551461865,25.46,75410.99,0.5,0.0958,0.00021,5.50651]
[1779551462221,25.46,75410.99,0.5,0.0958,0.00021,5.50651]
[1779551462244,25.46,75410.99,0.5,0.0958,0.00021,5.50651]
[1779551462290,25.46,75410.99,0.5,0.0958,0.00021,5.50651]
[1779551462338,25.46,75411.51,0.5,0.0959,0.00021,5.51094]
[1779551463345,25.46,75429.36,0.5,0.09963,0.00021,5.66871]
[1779551465115,25.46,75433.27,0.5,0.10046,0.00021,5.70314]
[1779551465150,25.46,75433.27,0.5,0.10046,0.00021,5.70314]
[1779551465362,25.46,75432.95,0.5,0.10038,0.00021,5.69984]
[1779551470119,25.46,75436.01,0.5,0.10099,0.00021,5.72532]
[1779551470131,25.46,75436.01,0.5,0.10099,0.00021,5.72532]
[1779551470396,25.45,75436.55,0.5,0.10109,0.00021,5.72967]
[1779551475436,25.45,75437.58,0.5,0.10125,0.00021,5.73646]
[1779551480467,25.44,75437.03,0.5,0.10108,0.00021,5.72912]
[1779551485505,25.44,75438.56,0.5,0.10135,0.00022,5.74043]
[1779551490470,25.43,75438.59,0.5,0.10131,0.00022,5.7388]
[1779551490537,25.43,75438.64,0.5,0.10131,0.00022,5.73878]
[1779551492551,25.43,75432.37,0.5,0.09983,0.00021,5.67407]
[1779551497778,25.42,75431.79,0.5,0.09966,0.00021,5.66714]
[1779551500479,25.42,75431.79,0.5,0.09965,0.00021,5.66681]
[1779551500523,25.42,75432.25,0.5,0.09974,0.00021,5.67026]
[1779551506501,25.42,75433.69,0.5,0.10001,0.00021,5.68182]
[1779551510531,25.41,75434.34,0.5,0.10012,0.00021,5.68634]
[1779551510630,25.41,75434.5,0.5,0.10014,0.00021,5.68714]
[1779551512848,25.41,75434.5,0.5,0.10013,0.00021,5.68683]
[1779551512949,25.41,75434.29,0.5,0.10007,0.00021,5.68434]
[1779551515935,25.41,75432.11,0.5,0.0996,0.00021,5.66459]
[1779551516706,25.41,75431.85,0.5,0.09953,0.00021,5.66174]
[1779551516722,25.41,75431.85,0.5,0.09953,0.00021,5.66174]
[1779551521759,25.4,75430.01,0.5,0.09911,0.00021,5.64416]
[1779551527989,25.4,75431.23,0.5,0.09933,0.00021,5.65336]
[1779551529047,25.4,75431.23,0.5,0.09933,0.00021,5.65336]
[1779551529054,25.4,75431.29,0.5,0.09934,0.00021,5.65365]
[1779551534849,25.39,75431.26,0.5,0.0993,0.00021,5.65218]
[1779551539888,25.39,75431.49,0.5,0.09932,0.00021,5.65283]
[1779551544919,25.39,75432.72,0.5,0.09955,0.00021,5.66261]
[1779551550005,25.38,75432.93,0.5,0.09957,0.00021,5.66352]
[1779551550607,25.38,75426.28,0.5,0.09816,0.00021,5.60406]
[1779551551934,25.38,75427.3,0.5,0.09825,0.00021,5.60521]
[1779551552608,25.38,75427.44,0.5,0.09828,0.00021,5.60629]
[1779551557621,25.38,75426.69,0.5,0.09811,0.00021,5.59905]
[1779551562648,25.38,75428.82,0.5,0.09854,0.00021,5.61721]
[1779551567659,25.38,75428.97,0.5,0.09855,0.00021,5.61787]
[1779551572679,25.38,75429.42,0.5,0.09863,0.00021,5.62122]
[1779551577685,25.37,75429.52,0.5,0.09864,0.00021,5.62146]
[1779551584188,25.37,75430.09,0.5,0.09874,0.00021,5.62572]
[1779551590384,25.37,75429.54,0.5,0.09861,0.00021,5.62017]
[1779551597290,25.37,75429.92,0.5,0.09866,0.00021,5.62233]
[1779551602296,25.37,75428.51,0.5,0.09835,0.00021,5.60923]
[1779551603686,25.36,75420.94,0.5,0.09675,0.00021,5.54179]
[1779551608694,25.36,75417.0,0.5,0.09593,0.00021,5.50677]
[1779551610658,25.36,75408.03,0.5,0.09408,0.0002,5.42777]
[1779551615661,25.37,75405.39,0.5,0.09344,0.0002,5.39731]
[1779551620688,25.37,75402.5,0.5,0.09286,0.0002,5.37269]
[1779551624605,25.37,75395.16,0.5,0.0914,0.0002,5.30941]
[1779551629618,25.37,75390.67,0.5,0.09053,0.0002,5.27129]
[1779551634621,25.38,75394.41,0.5,0.0913,0.0002,5.30517]
[1779551639651,25.38,75393.59,0.5,0.09117,0.0002,5.29919]
[1779551644669,25.38,75392.84,0.5,0.09104,0.0002,5.2938]
[1779551649678,25.38,75391.51,0.5,0.0908,0.0002,5.28341]
[1779551654701,25.39,75390.69,0.5,0.09067,0.0002,5.27754]
[1779551659718,25.39,75390.49,0.5,0.09066,0.0002,5.27708]
[1779551664723,25.39,75390.61,0.5,0.09071,0.0002,5.27943]
[1779551669737,25.4,75390.9,0.5,0.0908,0.0002,5.28324]
[1779551674749,25.4,75393.05,0.5,0.09115,0.0002,5.29582]
[1779551679769,25.41,75391.88,0.5,0.09095,0.0002,5.28691]
[1779551681046,25.41,75392.91,0.5,0.09116,0.0002,5.2961]
[1779551681351,25.41,75392.91,0.5,0.09116,0.0002,5.2961]
[1779551681361,25.41,75392.91,0.5,0.09116,0.0002,5.2961]
[1779551681715,25.41,75397.94,0.5,0.09217,0.0002,5.34007]
[1779551683310,25.41,75397.94,0.5,0.09217,0.0002,5.34007]
[1779551683328,25.41,75397.94,0.5,0.09217,0.0002,5.34007]
[1779551683733,25.41,75393.7,0.5,0.09133,0.0002,5.30353]
[1779551688747,25.41,75393.54,0.5,0.09132,0.0002,5.30303]
[1779551688958,25.41,75393.11,0.5,0.09124,0.0002,5.29951]
[1779551688979,25.41,75393.11,0.5,0.09124,0.0002,5.29951]
[1779551689837,25.41,75393.24,0.5,0.09127,0.0002,5.30085]
[1779551689848,25.41,75393.24,0.5,0.09127,0.0002,5.30085]
[1779551689943,25.41,75393.24,0.5,0.09127,0.0002,5.30085]
[1779551692570,25.41,75393.25,0.5,0.09128,0.0002,5.30136]
[1779551692578,25.41,75393.25,0.5,0.09128,0.0002,5.30136]
[1779551693936,25.41,75393.35,0.5,0.09131,0.0002,5.30243]
[1779551694356,25.41,75393.54,0.5,0.09135,0.0002,5.30448]
[1779551695537,25.41,75399.88,0.5,0.09263,0.0002,5.35983]
[1779551696061,25.41,75399.88,0.5,0.09263,0.0002,5.35983]
[1779551696078,25.41,75399.88,0.5,0.09263,0.0002,5.35983]
[1779551696108,25.41,75399.88,0.5,0.09263,0.0002,5.35983]
[1779551696120,25.41,75399.88,0.5,0.09263,0.0002,5.35983]
[1779551696128,25.41,75405.43,0.5,0.09376,0.0002,5.40831]
[1779551696834,25.41,75405.43,0.5,0.09376,0.0002,5.40831]
[1779551696888,25.41,75405.43,0.5,0.09376,0.0002,5.40831]
[1779551697006,25.41,75405.43,0.5,0.09376,0.0002,5.40842]
[1779551699068,25.41,75404.3,0.5,0.09353,0.0002,5.39857]
[1779551699094,25.42,75403.77,0.5,0.09343,0.0002,5.39402]
[1779551700404,25.42,75403.77,0.5,0.09343,0.0002,5.39402]
[1779551700438,25.42,75403.77,0.5,0.09343,0.0002,5.39402]
[1779551702156,25.42,75403.49,0.5,0.09337,0.0002,5.39166]
[1779551702163,25.42,75403.49,0.5,0.09337,0.0002,5.39166]
[1779551702599,25.42,75405.14,0.5,0.09371,0.0002,5.40614]
[1779551702973,25.42,75405.14,0.5,0.09371,0.0002,5.40614]
[1779551703054,25.42,75405.23,0.5,0.09373,0.0002,5.40693]
[1779551708082,25.42,75408.84,0.5,0.09446,0.0002,5.43856]
[1779551713116,25.41,75409.99,0.5,0.0947,0.00021,5.44847]
[1779551718151,25.41,75406.27,0.5,0.09393,0.0002,5.41575]
[1779551723186,25.41,75406.09,0.5,0.0939,0.0002,5.41424]
[1779551728222,25.42,75400.05,0.5,0.09268,0.0002,5.36168]
[1779551733257,25.42,75400.63,0.5,0.09269,0.0002,5.35946]
[1779551738292,25.42,75400.61,0.5,0.09269,0.0002,5.35974]
[1779551743326,25.42,75403.99,0.5,0.09339,0.0002,5.38951]
[1779551748361,25.42,75403.92,0.5,0.09338,0.0002,5.38914]
[1779551754405,25.42,75403.47,0.5,0.09329,0.0002,5.38548]
[1779551759611,25.42,75403.39,0.5,0.09328,0.0002,5.38499]
[1779551765485,25.42,75406.95,0.5,0.09401,0.0002,5.41636]
[1779551769762,25.42,75400.89,0.5,0.09278,0.0002,5.36342]
[1779551775553,25.42,75401.92,0.5,0.093,0.0002,5.37278]
[1779551780588,25.42,75402.02,0.5,0.09302,0.0002,5.37395]
[1779551786631,25.42,75401.4,0.5,0.09291,0.0002,5.36894]
[1779551791665,25.43,75401.2,0.5,0.09276,0.0002,5.35992]
[1779551796699,25.43,75400.75,0.5,0.09268,0.0002,5.35642]
[1779551801734,25.43,75400.3,0.5,0.0926,0.0002,5.353]
[1779551806771,25.43,75400.71,0.5,0.0927,0.0002,5.35706]
[1779551811806,25.43,75400.53,0.5,0.09267,0.0002,5.35593]
[1779551816841,25.43,75401.1,0.5,0.09279,0.0002,5.36128]
[1779551821878,25.43,75403.01,0.5,0.09319,0.0002,5.37822]
[1779551825906,25.43,75409.89,0.5,0.0946,0.00021,5.43853]
[1779551830942,25.43,75413.64,0.5,0.09536,0.00021,5.47109]
[1779551835980,25.43,75418.1,0.5,0.09627,0.00021,5.50986]
[1779551842021,25.43,75417.85,0.5,0.0962,0.00021,5.507]
[1779551847058,25.43,75419.78,0.5,0.09659,0.00021,5.52352]
[1779551852129,25.43,75421.17,0.5,0.09676,0.00021,5.52759]
[1779551859142,25.42,75425.87,0.5,0.09771,0.00021,5.5681]
[1779551865184,25.42,75427.01,0.5,0.09793,0.00021,5.57735]
[1779551870492,25.42,75427.63,0.5,0.09805,0.00021,5.58228]
[1779551876263,25.42,75426.2,0.5,0.09772,0.00021,5.56848]
[1779551881296,25.41,75430.41,0.5,0.09859,0.00021,5.60504]
[1779551887340,25.41,75430.68,0.5,0.09862,0.00021,5.60626]
[1779551898417,25.4,75430.99,0.5,0.09864,0.00021,5.60693]
[1779551904459,25.4,75431.56,0.5,0.09873,0.00021,5.61092]
[1779551910665,25.4,75431.66,0.5,0.09873,0.00021,5.61074]
[1779551916545,25.4,75431.68,0.5,0.09859,0.00021,5.60213]
[1779551918560,25.4,75422.9,0.5,0.09674,0.00021,5.52403]
[1779551923594,25.39,75422.91,0.5,0.09673,0.00021,5.52367]
[1779551928630,25.39,75426.9,0.5,0.09755,0.00021,5.55851]
[1779551933667,25.39,75427.18,0.5,0.0976,0.00021,5.56053]
[1779551940875,25.39,75427.43,0.5,0.09764,0.00021,5.5621]
[1779551945749,25.39,75434.02,0.5,0.09902,0.00021,5.62019]
[1779551950945,25.39,75433.83,0.5,0.09896,0.00021,5.61765]
[1779551956825,25.38,75432.9,0.5,0.09874,0.00021,5.60838]
[1779551961860,25.38,75432.83,0.5,0.09871,0.00021,5.607]
[1779551966896,25.38,75432.43,0.5,0.0986,0.00021,5.60272]
[1779551972937,25.38,75431.98,0.5,0.09837,0.00021,5.59005]
[1779551977977,25.38,75433.52,0.5,0.09868,0.00021,5.60312]
[1779551983009,25.37,75434.74,0.5,0.09892,0.00021,5.61321]
[1779551991226,25.37,75433.08,0.5,0.09854,0.00021,5.59723]
[1779551997114,25.37,75432.71,0.5,0.09844,0.00021,5.59305]
[1779552002152,25.37,75434.02,0.5,0.0987,0.00021,5.60398]
[1779552005577,25.36,75444.2,0.5,0.10087,0.00022,5.69441]
[1779552006381,25.36,75474.2,0.5,0.10749,0.00023,5.9655]
[1779552007157,25.36,75474.2,0.5,0.10749,0.00023,5.9655]
[1779552007166,25.36,75474.2,0.5,0.10749,0.00023,5.9655]
[1779552007204,25.36,75474.2,0.5,0.10749,0.00023,5.96522]
[1779552008395,25.36,75474.2,0.5,0.10749,0.00023,5.96522]
[1779552011899,25.36,75478.15,0.5,0.10833,0.00023,5.99923]
[1779552011951,25.36,75478.15,0.5,0.10833,0.00023,5.99923]
[1779552012001,25.35,75499.34,0.5,0.11319,0.00023,6.19256]
[1779552013245,25.35,75506.47,0.5,0.11485,0.00024,6.2576]
[1779552016933,25.35,75511.24,0.5,0.11593,0.00024,6.29976]
[1779552016973,25.35,75511.24,0.5,0.11593,0.00024,6.29976]
[1779552016997,25.34,75511.41,0.5,0.11591,0.00024,6.29916]
[1779552018993,25.33,75516.56,0.5,0.11708,0.00024,6.34483]
[1779552019936,25.33,75516.56,0.5,0.11708,0.00024,6.34483]
[1779552020030,25.33,75541.08,0.5,0.12305,0.00025,6.5733]
[1779552020970,25.33,75541.08,0.5,0.12305,0.00025,6.5733]
[1779552020978,25.33,75541.08,0.5,0.12305,0.00025,6.5733]
[1779552020987,25.33,75541.08,0.5,0.12305,0.00025,6.5733]
[1779552021055,25.33,75543.8,0.5,0.12373,0.00025,6.5989]
[1779552023710,25.32,75540.25,0.5,0.12277,0.00025,6.56256]
[1779552023718,25.32,75540.25,0.5,0.12277,0.00025,6.56256]
[1779552023719,25.31,75507.23,0.5,0.11468,0.00024,6.25115]
[1779552028051,25.3,75518.54,0.5,0.11727,0.00024,6.3522]
[1779552031323,25.29,75515.84,0.5,0.11641,0.00024,6.31551]
[1779552031330,25.29,75515.84,0.5,0.11641,0.00024,6.31551]
[1779552031363,25.29,75515.84,0.5,0.11641,0.00024,6.31551]
[1779552031381,25.29,75515.84,0.5,0.11641,0.00024,6.31551]
[1779552031531,25.29,75515.84,0.5,0.11641,0.00024,6.31551]
[1779552031562,25.29,75515.84,0.5,0.11641,0.00024,6.31551]
[1779552032093,25.29,75515.84,0.5,0.11641,0.00024,6.31551]
[1779552031633,25.29,75515.93,0.5,0.11643,0.00024,6.31635]
[1779552032383,25.29,75515.93,0.5,0.1164,0.00024,6.3152]
[1779552033443,25.29,75515.93,0.5,0.1164,0.00024,6.3152]
[1779552033494,25.29,75515.71,0.5,0.11632,0.00024,6.312]
[1779552038899,25.28,75513.64,0.5,0.11573,0.00024,6.28931]
[1779552039690,25.27,75513.95,0.5,0.11572,0.00024,6.28888]
[1779552040084,25.26,75514.38,0.5,0.1158,0.00024,6.29179]
[1779552041728,25.26,75514.03,0.5,0.11568,0.00024,6.28742]
[1779552041783,25.26,75514.03,0.5,0.11568,0.00024,6.28742]
[1779552041814,25.26,75514.03,0.5,0.11568,0.00024,6.28742]
[1779552041881,25.26,75514.79,0.5,0.11584,0.00024,6.29341]
[1779552047490,25.24,75512.09,0.5,0.11502,0.00024,6.26176]
[1779552050557,25.23,75510.77,0.5,0.11466,0.00024,6.24737]
[1779552050601,25.23,75510.77,0.5,0.11466,0.00024,6.24737]
[1779552052027,25.23,75510.79,0.5,0.11463,0.00024,6.24651]
[1779552052129,25.23,75510.98,0.5,0.11465,0.00024,6.24725]
[1779552057561,25.21,75514.15,0.5,0.11525,0.00024,6.2706]
[1779552059573,25.2,75520.58,0.5,0.11673,0.00024,6.32842]
[1779552061895,25.2,75520.71,0.5,0.11674,0.00024,6.3285]
[1779552062308,25.2,75524.15,0.5,0.11754,0.00024,6.35958]
[1779552063727,25.17,75524.15,0.5,0.11724,0.00024,6.34794]
[1779552064387,25.13,75527.35,0.5,0.1177,0.00024,6.36618]
[1779552069646,25.11,75524.61,0.5,0.11686,0.00024,6.33362]
[1779552074680,25.1,75524.24,0.5,0.11663,0.00024,6.32456]
[1779552079716,25.08,75524.84,0.5,0.11663,0.00024,6.32456]
[1779552084750,25.07,75522.81,0.5,0.11599,0.00024,6.29997]
[1779552086937,25.06,75521.1,0.5,0.11555,0.00024,6.28284]
[1779552087146,25.06,75521.1,0.5,0.11555,0.00024,6.28284]
[1779552087199,25.06,75521.17,0.5,0.11554,0.00024,6.28242]
[1779552091527,25.05,75520.47,0.5,0.11526,0.00024,6.27165]
[1779552094115,25.04,75514.19,0.5,0.11356,0.00024,6.20168]
[1779552099133,25.03,75512.32,0.5,0.11302,0.00024,6.18049]
[1779552104152,25.02,75512.77,0.5,0.11301,0.00024,6.1802]
[1779552107415,25.01,75514.81,0.5,0.1134,0.00024,6.19572]
[1779552107522,25.01,75514.81,0.5,0.1134,0.00024,6.19572]
[1779552107530,25.01,75514.81,0.5,0.1134,0.00024,6.19572]
[1779552108174,25.01,75512.23,0.5,0.11277,0.00024,6.17067]
[1779552110154,25.0,75505.17,0.5,0.11105,0.00023,6.10294]
[1779552115179,24.99,75502.9,0.5,0.11044,0.00023,6.07869]
[1779552120222,24.98,75504.96,0.5,0.11083,0.00023,6.09418]
[1779552125235,24.97,75502.63,0.5,0.11019,0.00023,6.06872]
[1779552130252,24.96,75503.15,0.5,0.11022,0.00023,6.07003]
[1779552130386,24.92,75502.3,0.5,0.10964,0.00023,6.04697]
[1779552131225,24.88,75503.34,0.5,0.10951,0.00023,6.04179]
[1779552132393,24.88,75499.7,0.5,0.10862,0.00023,6.00636]
[1779552132405,24.88,75499.7,0.5,0.10862,0.00023,6.00636]
[1779552132430,24.88,75499.7,0.5,0.10862,0.00023,6.00636]
[1779552132995,24.88,75499.7,0.5,0.10862,0.00023,6.00636]
[1779552133026,24.88,75499.7,0.5,0.10862,0.00023,6.00636]
[1779552133086,24.84,75499.46,0.5,0.1082,0.00023,5.98944]
[1779552134435,24.8,75499.21,0.5,0.10779,0.00023,5.97311]
[1779552134452,24.8,75499.01,0.5,0.10774,0.00023,5.97125]
[1779552136483,24.8,75499.01,0.5,0.10774,0.00023,5.97125]
[1779552137180,24.69,75498.75,0.5,0.10667,0.00023,5.92835]
[1779552143163,24.61,75498.63,0.5,0.10585,0.00023,5.89514]
[1779552145173,24.6,75486.94,0.5,0.10311,0.00023,5.78345]
[1779552150208,24.59,75485.49,0.5,0.10264,0.00023,5.76408]
[1779552153261,24.58,75480.72,0.5,0.10136,0.00022,5.70848]
[1779552155269,24.57,75468.36,0.5,0.09857,0.00022,5.59225]
[1779552160278,24.56,75470.17,0.5,0.09885,0.00022,5.60425]
[1779552165534,24.55,75469.52,0.5,0.09861,0.00022,5.59422]
[1779552165611,24.54,75470.31,0.5,0.09874,0.00022,5.59948]
[1779552171357,24.53,75469.36,0.5,0.09841,0.00022,5.58575]
[1779552176394,24.52,75468.69,0.5,0.09814,0.00022,5.57465]
[1779552178407,24.51,75478.7,0.5,0.10031,0.00022,5.66501]
[1779552181689,24.5,75478.65,0.5,0.10022,0.00022,5.66125]
[1779552186973,24.49,75480.67,0.5,0.10057,0.00022,5.67588]
[1779552191965,24.48,75480.14,0.5,0.10033,0.00022,5.66589]
[1779552197541,24.46,75477.45,0.5,0.09956,0.00022,5.63404]
[1779552202748,24.45,75471.54,0.5,0.09812,0.00022,5.57393]
[1779552209627,24.43,75469.97,0.5,0.09763,0.00022,5.5534]
[1779552215669,24.42,75469.94,0.5,0.09739,0.00022,5.54027]
[1779552220710,24.41,75471.48,0.5,0.09764,0.00022,5.55116]
[1779552226873,24.4,75474.36,0.5,0.09818,0.00022,5.57346]
[1779552226915,24.39,75474.36,0.5,0.09813,0.00022,5.57173]
[1779552230822,24.38,75484.86,0.5,0.10039,0.00022,5.66596]
[1779552237081,24.38,75484.63,0.5,0.10027,0.00022,5.66107]
[1779552243030,24.36,75482.27,0.5,0.09962,0.00022,5.63407]
[1779552248902,24.35,75485.58,0.5,0.10024,0.00022,5.65971]
[1779552253937,24.34,75484.56,0.5,0.0999,0.00022,5.64576]
[1779552258972,24.33,75482.79,0.5,0.0994,0.00022,5.62496]
[1779552261993,24.32,75488.87,0.5,0.1007,0.00023,5.67884]
[1779552268038,24.31,75488.75,0.5,0.10053,0.00023,5.67214]
[1779552273245,24.29,75489.81,0.5,0.10054,0.00023,5.6695]
[1779552278411,24.29,75489.84,0.5,0.10048,0.00023,5.66701]
[1779552280382,24.28,75492.94,0.5,0.10111,0.00023,5.69327]
[1779552280122,24.28,75499.04,0.5,0.10248,0.00023,5.74958]
[1779552280548,24.28,75499.04,0.5,0.10248,0.00023,5.74958]
[1779552281129,24.25,75500.16,0.5,0.10248,0.00023,5.74989]
[1779552286529,24.24,75502.05,0.5,0.10282,0.00023,5.76353]
[1779552287170,24.23,75502.51,0.5,0.10287,0.00023,5.76576]
[1779552292208,24.22,75505.96,0.5,0.10353,0.00023,5.79293]
[1779552296236,24.21,75511.92,0.5,0.1048,0.00023,5.84496]
[1779552301271,24.19,75507.51,0.5,0.10364,0.00023,5.7974]
[1779552306306,24.18,75508.65,0.5,0.10377,0.00023,5.80267]
[1779552312348,24.16,75503.78,0.5,0.10248,0.00023,5.7501]
[1779552317383,24.15,75503.71,0.5,0.10234,0.00023,5.7443]
[1779552322418,24.14,75501.69,0.5,0.10175,0.00023,5.72011]
[1779552326447,24.13,75494.5,0.5,0.10002,0.00023,5.64861]
[1779552331482,24.11,75497.06,0.5,0.10038,0.00023,5.66039]
[1779552336518,24.1,75495.45,0.5,0.0999,0.00023,5.64076]
[1779552342558,24.09,75496.03,0.5,0.09991,0.00023,5.64105]
[1779552347593,24.08,75495.97,0.5,0.09979,0.00023,5.63624]
[1779552352629,24.07,75497.63,0.5,0.10007,0.00023,5.64771]
[1779552357698,24.06,75497.7,0.5,0.1,0.00023,5.64505]
[1779552362712,24.05,75494.19,0.5,0.09911,0.00023,5.60774]
[1779552367722,24.04,75493.92,0.5,0.09896,0.00023,5.6015]
[1779552372739,24.03,75494.9,0.5,0.09909,0.00023,5.60703]
[1779552377741,24.02,75493.21,0.5,0.09862,0.00022,5.58761]
[1779552379458,24.02,75482.9,0.5,0.09629,0.00022,5.48971]
[1779552380509,24.02,75476.6,0.5,0.09489,0.00022,5.43048]
[1779552384482,24.01,75471.07,0.5,0.09365,0.00022,5.3774]
[1779552389505,24.01,75467.57,0.5,0.09286,0.00022,5.34357]
[1779552394532,24.0,75467.41,0.5,0.09267,0.00022,5.33266]
[1779552399545,24.0,75463.96,0.5,0.09189,0.00021,5.29913]
[1779552404572,23.99,75467.25,0.5,0.09255,0.00022,5.32761]
[1779552409577,23.99,75463.14,0.5,0.09162,0.00021,5.28779]
[1779552414219,23.99,75460.57,0.5,0.09105,0.00021,5.26301]
[1779552414280,23.99,75459.2,0.5,0.09075,0.00021,5.25017]
[1779552416088,23.98,75448.44,0.5,0.08848,0.00021,5.15161]
[1779552421448,23.98,75449.88,0.5,0.08878,0.00021,5.16455]
[1779552424306,23.98,75456.86,0.5,0.09024,0.00021,5.2279]
[1779552430186,23.98,75458.85,0.5,0.09064,0.00021,5.24556]
[1779552434150,23.98,75458.04,0.5,0.09047,0.00021,5.23785]
[1779552434376,23.98,75459.15,0.5,0.0907,0.00021,5.24776]
[1779552440257,23.98,75464.14,0.5,0.09175,0.00021,5.29333]
[1779552445291,23.98,75463.06,0.5,0.09151,0.00021,5.28286]
[1779552450327,23.98,75465.46,0.5,0.09201,0.00021,5.30441]
[1779552455361,23.98,75464.87,0.5,0.09175,0.00021,5.29061]
[1779552461405,23.97,75461.7,0.5,0.09106,0.00021,5.26091]
[1779552463419,23.97,75455.3,0.5,0.0897,0.00021,5.20209]
[1779552468455,23.97,75455.3,0.5,0.0897,0.00021,5.20206]
[1779552473488,23.97,75455.42,0.5,0.08973,0.00021,5.20318]
[1779552478523,23.97,75455.39,0.5,0.08972,0.00021,5.20292]
[1779552483557,23.97,75457.9,0.5,0.09025,0.00021,5.22589]
[1779552488593,23.97,75457.4,0.5,0.09014,0.00021,5.2212]
[1779552493627,23.97,75456.77,0.5,0.09001,0.00021,5.21545]
[1779552498663,23.97,75457.0,0.5,0.09007,0.00021,5.21799]
[1779552503698,23.98,75457.89,0.5,0.09027,0.00021,5.22656]
[1779552509739,23.98,75458.91,0.5,0.09049,0.00021,5.23634]
[1779552514941,23.98,75458.63,0.5,0.09033,0.00021,5.2264]
[1779552518833,23.98,75455.4,0.5,0.08965,0.00021,5.1971]
[1779552518860,23.98,75452.89,0.5,0.08913,0.00021,5.17431]
[1779552522466,23.98,75435.65,0.5,0.08556,0.0002,5.01795]
[1779552527868,23.98,75433.67,0.5,0.08518,0.0002,5.00099]
[1779552532904,23.98,75435.78,0.5,0.08564,0.0002,5.02125]
[1779552536976,23.99,75436.26,0.5,0.08576,0.0002,5.02655]
[1779552536984,23.99,75436.56,0.5,0.08583,0.0002,5.02958]
[1779552541967,23.99,75443.43,0.5,0.08727,0.00021,5.09323]
[1779552543132,23.99,75443.43,0.5,0.08727,0.00021,5.09323]
[1779552543153,23.99,75447.12,0.5,0.08805,0.00021,5.12714]
[1779552545194,23.99,75447.12,0.5,0.08805,0.00021,5.12714]
[1779552545258,23.99,75447.5,0.5,0.08814,0.00021,5.13097]
[1779552551031,24.0,75444.36,0.5,0.08751,0.00021,5.10367]
[1779552556071,24.0,75442.78,0.5,0.08722,0.00021,5.09064]
[1779552565292,24.01,75443.66,0.5,0.08745,0.00021,5.1009]
[1779552571176,24.01,75444.46,0.5,0.08753,0.00021,5.10199]
[1779552576210,24.01,75448.58,0.5,0.08841,0.00021,5.14033]
[1779552581245,24.01,75448.8,0.5,0.08848,0.00021,5.14337]
[1779552586280,24.02,75447.41,0.5,0.08822,0.00021,5.13201]
[1779552591316,24.02,75447.46,0.5,0.08826,0.00021,5.13366]
[1779552596350,24.02,75446.45,0.5,0.08808,0.00021,5.12563]
[1779552601392,24.03,75446.55,0.5,0.08812,0.00021,5.12763]
[1779552606423,24.03,75448.09,0.5,0.08846,0.00021,5.14258]
[1779552608922,24.03,75447.58,0.5,0.08837,0.00021,5.13831]
[1779552608945,24.03,75447.59,0.5,0.08837,0.00021,5.1384]
[1779552614480,24.03,75448.53,0.5,0.08859,0.00021,5.14798]
[1779552619515,24.03,75450.31,0.5,0.08898,0.00021,5.16489]
[1779552624557,24.04,75449.49,0.5,0.08882,0.00021,5.15808]
[1779552627400,24.04,75449.69,0.5,0.08887,0.00021,5.16017]
[1779552627571,24.04,75449.27,0.5,0.08878,0.00021,5.15647]
[1779552629459,24.04,75449.27,0.5,0.08878,0.00021,5.15647]
[1779552629587,24.04,75449.2,0.5,0.08877,0.00021,5.1561]
[1779552634619,24.04,75449.22,0.5,0.08868,0.00021,5.14922]
[1779552639655,24.04,75447.93,0.5,0.08843,0.00021,5.1382]
[1779552645698,24.04,75447.67,0.5,0.08835,0.00021,5.13482]
[1779552650731,24.03,75448.52,0.5,0.08849,0.00021,5.14086]
[1779552655767,24.03,75448.42,0.5,0.08843,0.00021,5.13821]
[1779552660802,24.02,75448.73,0.5,0.08845,0.00021,5.13921]
[1779552666000,24.02,75449.12,0.5,0.08849,0.00021,5.14089]
[1779552671881,24.01,75448.92,0.5,0.08839,0.00021,5.13681]
[1779552676917,24.01,75453.94,0.5,0.08939,0.00021,5.18025]
[1779552681955,24.0,75454.0,0.5,0.08935,0.00021,5.17843]
[1779552686988,24.0,75452.69,0.5,0.08902,0.00021,5.16411]
[1779552692024,23.99,75452.39,0.5,0.08878,0.00021,5.15132]
[1779552697058,23.98,75456.57,0.5,0.08961,0.00021,5.18711]
[1779552702094,23.98,75459.52,0.5,0.09016,0.00021,5.21123]
[1779552708135,23.97,75459.49,0.5,0.09008,0.00021,5.20745]
[1779552713174,23.96,75460.03,0.5,0.09011,0.00021,5.20894]
[1779552720220,23.95,75459.45,0.5,0.0899,0.00021,5.19968]
[1779552725255,23.94,75459.31,0.5,0.0898,0.00021,5.19566]
[1779552730290,23.94,75458.36,0.5,0.08954,0.00021,5.18429]
[1779552735324,23.93,75458.27,0.5,0.08946,0.00021,5.18087]
[1779552740359,23.92,75458.25,0.5,0.0894,0.00021,5.17818]
[1779552741366,23.92,75452.01,0.5,0.08808,0.00021,5.12084]
[1779552746563,23.92,75448.8,0.5,0.08738,0.00021,5.09007]
[1779552751437,23.91,75443.39,0.5,0.08611,0.00021,5.03179]
[1779552756633,23.91,75442.81,0.5,0.08596,0.0002,5.0251]
[1779552762513,23.91,75442.81,0.5,0.08592,0.0002,5.0234]
[1779552769563,23.9,75446.6,0.5,0.08665,0.00021,5.05554]
[1779552770605,23.9,75446.6,0.5,0.08665,0.00021,5.05554]
[1779552770643,23.9,75446.6,0.5,0.08665,0.00021,5.05554]
[1779552771303,23.9,75447.03,0.5,0.08673,0.00021,5.05916]
[1779552771405,23.9,75447.03,0.5,0.08672,0.00021,5.05887]
[1779552776774,23.9,75447.28,0.5,0.08675,0.00021,5.05976]
[1779552778626,23.89,75454.8,0.5,0.08825,0.00021,5.12555]
[1779552783661,23.88,75457.68,0.5,0.08881,0.00021,5.15004]
[1779552796918,23.87,75457.6,0.5,0.08868,0.00021,5.1444]
[1779552798880,23.87,75465.04,0.5,0.09023,0.00021,5.21186]
[1779552800130,23.87,75464.99,0.5,0.09021,0.00021,5.21098]
[1779552800789,23.87,75466.14,0.5,0.09045,0.00021,5.22106]
[1779552802804,23.86,75472.4,0.5,0.09176,0.00022,5.27775]
[1779552807839,23.83,75476.71,0.5,0.09237,0.00022,5.30376]
[1779552813880,23.82,75475.17,0.5,0.09183,0.00022,5.27808]
[1779552820334,23.82,75474.67,0.5,0.09169,0.00022,5.27179]
[1779552825965,23.79,75477.05,0.5,0.09197,0.00022,5.28393]
[1779552830001,23.79,75460.35,0.5,0.08835,0.00021,5.12771]
[1779552835076,23.78,75456.98,0.5,0.08761,0.00021,5.09538]
[1779552840535,23.78,75451.61,0.5,0.08647,0.00021,5.04527]
[1779552840547,23.78,75451.61,0.5,0.08647,0.00021,5.04527]
[1779552841210,23.78,75450.35,0.5,0.0862,0.00021,5.03342]
[1779552842078,23.78,75450.35,0.5,0.08619,0.00021,5.03323]
[1779552847279,23.77,75448.15,0.5,0.08572,0.00021,5.01228]
[1779552853156,23.77,75451.85,0.5,0.08641,0.00021,5.04292]
[1779552858193,23.74,75451.46,0.5,0.08612,0.00021,5.03007]
[1779552863227,23.72,75450.27,0.5,0.08569,0.00021,5.01127]
[1779552868263,23.71,75449.99,0.5,0.08548,0.00021,5.00187]
[1779552873297,23.7,75448.87,0.5,0.08504,0.00021,4.98018]
[1779552878337,23.7,75448.7,0.5,0.085,0.00021,4.97802]
[1779552883369,23.69,75446.84,0.5,0.0846,0.0002,4.96069]
[1779552887560,23.69,75439.2,0.5,0.08305,0.0002,4.8915]
[1779552893439,23.69,75439.83,0.5,0.08318,0.0002,4.89729]
[1779552898476,23.69,75439.86,0.5,0.08318,0.0002,4.89753]
[1779552903486,23.69,75440.44,0.5,0.0833,0.0002,4.90278]
[1779552909552,23.69,75443.68,0.5,0.08396,0.0002,4.93194]
[1779552917772,23.69,75441.92,0.5,0.08361,0.0002,4.91644]
[1779552923110,23.7,75441.32,0.5,0.0835,0.0002,4.91156]
[1779552927555,23.7,75448.34,0.5,0.08493,0.00021,4.97507]
[1779552928012,23.7,75448.34,0.5,0.08493,0.00021,4.97507]
[1779552928020,23.7,75448.34,0.5,0.08493,0.00021,4.97507]
[1779552928072,23.7,75447.68,0.5,0.08479,0.0002,4.96906]
[1779552930008,23.7,75447.68,0.5,0.08479,0.0002,4.96907]
[1779552931726,23.7,75447.55,0.5,0.08477,0.0002,4.9679]
[1779552931771,23.7,75447.32,0.5,0.08461,0.0002,4.95823]
[1779552935735,23.7,75457.45,0.5,0.0867,0.00021,5.05048]
[1779552936299,23.7,75457.45,0.5,0.0867,0.00021,5.05048]
[1779552936741,23.7,75460.44,0.5,0.08732,0.00021,5.07771]
[1779552941776,23.69,75460.59,0.5,0.08733,0.00021,5.07818]
[1779552946811,23.69,75460.31,0.5,0.08725,0.00021,5.07466]
[1779552951128,23.69,75459.36,0.5,0.08704,0.00021,5.06523]
[1779552951847,23.69,75459.66,0.5,0.0871,0.00021,5.0678]
[1779552952853,23.69,75450.95,0.5,0.08528,0.00021,4.98815]
[1779552954359,23.69,75447.83,0.5,0.08464,0.0002,4.95976]
[1779552954915,23.69,75448.71,0.5,0.08482,0.00021,4.96771]
[1779552956853,23.69,75448.71,0.5,0.08482,0.00021,4.96769]
[1779552958467,23.69,75447.21,0.5,0.08451,0.0002,4.954]
[1779552958568,23.69,75447.21,0.5,0.08451,0.0002,4.95395]
[1779552961918,23.69,75433.1,0.5,0.08166,0.0002,4.82686]
[1779552964641,23.69,75434.23,0.5,0.08189,0.0002,4.83733]
[1779552965070,23.69,75432.54,0.5,0.08156,0.0002,4.82235]
[1779552965316,23.69,75432.54,0.5,0.08156,0.0002,4.82235]
[1779552965356,23.69,75432.54,0.5,0.08156,0.0002,4.82235]
[1779552966049,23.69,75432.31,0.5,0.08152,0.0002,4.82045]
[1779552968440,23.69,75432.35,0.5,0.08153,0.0002,4.82116]
[1779552968926,23.69,75432.35,0.5,0.08153,0.0002,4.82116]
[1779552969014,23.69,75421.29,0.5,0.07936,0.0002,4.72292]
[1779552970847,23.69,75421.13,0.5,0.07933,0.0002,4.72168]
[1779552970980,23.69,75412.87,0.5,0.07774,0.00019,4.64911]
[1779552971323,23.69,75412.87,0.5,0.07774,0.00019,4.64911]
[1779552971329,23.69,75412.87,0.5,0.07774,0.00019,4.64911]
[1779552971987,23.69,75412.29,0.5,0.07763,0.00019,4.64439]
[1779552977039,23.7,75410.07,0.5,0.07725,0.00019,4.62685]
[1779552980120,23.7,75409.74,0.5,0.0772,0.00019,4.62435]
[1779552985144,23.7,75410.11,0.5,0.07726,0.00019,4.62712]
[1779552985247,23.7,75410.46,0.5,0.07732,0.00019,4.63004]
[1779552985251,23.7,75410.46,0.5,0.07732,0.00019,4.63004]
[1779552986104,23.7,75410.46,0.5,0.07732,0.00019,4.62989]
[1779552991138,23.69,75413.01,0.5,0.07768,0.00019,4.64396]
[1779552992148,23.69,75400.86,0.5,0.07537,0.00019,4.53773]
[1779552997184,23.7,75405.34,0.5,0.07625,0.00019,4.57844]
[1779553001212,23.69,75412.42,0.5,0.07756,0.00019,4.63884]
[1779553006247,23.69,75411.79,0.5,0.0774,0.00019,4.63119]
[1779553010274,23.69,75418.09,0.5,0.07857,0.00019,4.68478]
[1779553015745,23.68,75419.08,0.5,0.07872,0.00019,4.69145]
[1779553021352,23.67,75422.27,0.5,0.07925,0.0002,4.71587]
[1779553026386,23.66,75425.22,0.5,0.07977,0.0002,4.73944]
[1779553031425,23.66,75426.13,0.5,0.07992,0.0002,4.74595]
[1779553036460,23.66,75426.37,0.5,0.07993,0.0002,4.7465]
[1779553041498,23.65,75426.37,0.5,0.07989,0.0002,4.74491]
[1779553043515,23.65,75433.35,0.5,0.08125,0.0002,4.80605]
[1779553048720,23.64,75435.46,0.5,0.08159,0.0002,4.82131]
[1779553054589,23.63,75435.26,0.5,0.08134,0.0002,4.80753]
[1779553059625,23.62,75434.64,0.5,0.08113,0.0002,4.79838]
[1779553064658,23.61,75434.55,0.5,0.08103,0.0002,4.79396]
[1779553069709,23.6,75434.58,0.5,0.08098,0.0002,4.79133]
[1779553075735,23.59,75439.83,0.5,0.08191,0.0002,4.83314]
[1779553080771,23.58,75440.94,0.5,0.08204,0.0002,4.83922]
[1779553085806,23.57,75441.14,0.5,0.082,0.0002,4.83724]
[1779553090841,23.56,75440.96,0.5,0.08188,0.0002,4.83193]
[1779553095875,23.55,75440.62,0.5,0.08173,0.0002,4.82531]
[1779553101918,23.54,75443.21,0.5,0.08215,0.0002,4.84431]
[1779553107960,23.53,75443.09,0.5,0.08203,0.0002,4.83893]
[1779553112995,23.52,75444.04,0.5,0.08203,0.0002,4.83641]
[1779553119213,23.51,75444.59,0.5,0.08205,0.0002,4.83722]
[1779553125081,23.5,75443.7,0.5,0.08177,0.0002,4.82495]
[1779553130114,23.49,75442.16,0.5,0.08139,0.0002,4.80766]
[1779553135148,23.48,75441.8,0.5,0.08124,0.0002,4.801]
[1779553141190,23.47,75441.35,0.5,0.08106,0.0002,4.79291]
[1779553146226,23.47,75441.41,0.5,0.081,0.0002,4.79017]
[1779553151264,23.46,75441.2,0.5,0.08088,0.0002,4.78512]
[1779553157304,23.45,75441.03,0.5,0.08077,0.0002,4.77986]
[1779553162338,23.44,75441.07,0.5,0.0807,0.0002,4.77707]
[1779553167380,23.43,75439.98,0.5,0.08042,0.0002,4.76413]
[1779553172409,23.43,75435.87,0.5,0.07942,0.0002,4.71672]
[1779553177444,23.42,75435.98,0.5,0.07938,0.0002,4.71488]
[1779553182479,23.42,75435.14,0.5,0.07918,0.0002,4.70575]
[1779553188198,23.41,75431.01,0.5,0.07834,0.0002,4.66782]
[1779553188201,23.41,75420.96,0.5,0.07639,0.00019,4.57838]
[1779553193557,23.41,75420.98,0.5,0.07636,0.00019,4.57735]
[1779553198595,23.41,75420.26,0.5,0.07621,0.00019,4.57036]
[1779553199775,23.41,75428.71,0.5,0.07783,0.0002,4.64466]
[1779553205642,23.4,75434.62,0.5,0.07897,0.0002,4.69645]
[1779553214710,23.4,75430.25,0.5,0.07807,0.0002,4.65556]
[1779553219916,23.4,75427.83,0.5,0.07758,0.00019,4.63327]
[1779553225786,23.39,75427.49,0.5,0.07748,0.00019,4.6285]
[1779553230821,23.4,75427.5,0.5,0.07752,0.00019,4.6302]
[1779553235856,23.4,75427.3,0.5,0.07741,0.00019,4.62285]
[1779553240894,23.4,75427.16,0.5,0.07737,0.00019,4.62094]
[1779553245929,23.4,75426.61,0.5,0.07725,0.00019,4.61542]
[1779553250964,23.4,75426.64,0.5,0.07724,0.00019,4.61509]
[1779553260196,23.39,75426.56,0.5,0.0772,0.00019,4.61342]
[1779553270266,23.39,75426.74,0.5,0.07722,0.00019,4.61418]
[1779553276145,23.39,75425.87,0.5,0.07704,0.00019,4.60603]
[1779553283197,23.39,75425.64,0.5,0.07699,0.00019,4.60358]
[1779553285208,23.39,75419.65,0.5,0.07583,0.00019,4.55028]
[1779553287224,23.39,75402.9,0.5,0.07266,0.00019,4.40349]
[1779553291250,23.39,75397.51,0.5,0.07157,0.00018,4.35015]
[1779553294272,23.39,75390.7,0.5,0.07033,0.00018,4.2919]
[1779553295410,23.39,75377.77,0.5,0.06803,0.00018,4.18232]
[1779553297297,23.39,75367.86,0.5,0.06629,0.00017,4.09911]
[1779553302331,23.39,75363.53,0.5,0.06555,0.00017,4.0633]
[1779553304354,23.39,75370.58,0.5,0.06677,0.00017,4.12206]
[1779553310387,23.39,75371.94,0.5,0.06701,0.00017,4.13362]
[1779553315481,23.39,75371.41,0.5,0.06692,0.00017,4.1294]
[1779553322471,23.39,75378.47,0.5,0.06816,0.00018,4.18865]
[1779553330693,23.39,75384.05,0.5,0.06912,0.00018,4.23457]
[1779553336571,23.39,75385.88,0.5,0.06943,0.00018,4.24902]
[1779553341606,23.38,75387.56,0.5,0.06971,0.00018,4.26237]
[1779553346642,23.38,75393.63,0.5,0.07079,0.00018,4.31339]
[1779553351678,23.38,75393.51,0.5,0.07065,0.00018,4.30471]
[1779553356717,23.38,75393.95,0.5,0.0707,0.00018,4.30705]
[1779553363763,23.37,75394.31,0.5,0.07075,0.00018,4.3092]
[1779553368800,23.37,75389.99,0.5,0.06995,0.00018,4.27148]
[1779553373836,23.37,75387.8,0.5,0.06953,0.00018,4.25172]
[1779553378868,23.37,75387.81,0.5,0.06951,0.00018,4.25092]
[1779553382956,23.37,75379.41,0.5,0.06801,0.00018,4.17921]
[1779553388939,23.37,75379.53,0.5,0.06802,0.00018,4.1798]
[1779553391123,23.36,75388.18,0.5,0.06955,0.00018,4.25288]
[1779553396995,23.36,75379.19,0.5,0.06794,0.00018,4.17584]
[1779553398002,23.36,75370.23,0.5,0.06637,0.00017,4.10074]
[1779553401193,23.36,75363.93,0.5,0.06529,0.00017,4.04866]
[1779553410518,23.36,75362.75,0.5,0.0651,0.00017,4.03934]
[1779553417150,23.37,75360.5,0.5,0.06466,0.00017,4.01573]
[1779553422184,23.37,75360.92,0.5,0.06474,0.00017,4.02001]
[1779553427222,23.37,75354.01,0.5,0.0636,0.00017,3.96418]
[1779553432255,23.38,75350.01,0.5,0.06295,0.00017,3.93272]
[1779553433427,23.38,75350.01,0.5,0.06295,0.00017,3.93272]
[1779553433457,23.38,75350.01,0.5,0.06295,0.00017,3.93272]
[1779553433589,23.38,75350.01,0.5,0.06295,0.00017,3.93272]
[1779553433624,23.38,75339.92,0.5,0.0613,0.00016,3.85123]
[1779553434209,23.38,75339.92,0.5,0.0613,0.00016,3.85123]
[1779553434216,23.38,75339.92,0.5,0.0613,0.00016,3.85123]
[1779553434288,23.38,75334.13,0.5,0.06036,0.00016,3.80502]
[1779553434940,23.38,75334.13,0.5,0.06036,0.00016,3.80502]
[1779553434962,23.38,75334.13,0.5,0.06036,0.00016,3.80502]
[1779553435277,23.38,75333.86,0.5,0.06033,0.00016,3.80323]
[1779553438342,23.38,75333.06,0.5,0.06022,0.00016,3.79771]
[1779553438391,23.38,75332.35,0.5,0.06011,0.00016,3.79248]
[1779553442224,23.39,75328.64,0.5,0.05955,0.00016,3.76427]
[1779553442325,23.39,75328.64,0.5,0.05955,0.00016,3.76472]
[1779553443194,23.39,75328.64,0.5,0.05955,0.00016,3.76472]
[1779553443213,23.39,75328.64,0.5,0.05955,0.00016,3.76472]
[1779553443333,23.39,75326.09,0.5,0.05916,0.00016,3.74498]
[1779553445926,23.39,75326.18,0.5,0.05919,0.00016,3.74671]
[1779553445951,23.39,75326.18,0.5,0.05919,0.00016,3.74671]
[1779553450158,23.4,75325.11,0.5,0.05907,0.00016,3.74034]
[1779553450184,23.4,75325.11,0.5,0.05907,0.00016,3.74034]
[1779553455417,23.4,75326.12,0.5,0.05929,0.00016,3.75139]
[1779553460302,23.41,75325.93,0.5,0.0593,0.00016,3.75194]
[1779553460453,23.41,75326.61,0.5,0.05942,0.00016,3.75784]
[1779553465487,23.42,75326.8,0.5,0.0595,0.00016,3.76171]
[1779553470522,23.42,75324.45,0.5,0.05918,0.00016,3.74576]
[1779553472536,23.43,75317.12,0.5,0.05795,0.00016,3.6823]
[1779553477308,23.43,75317.18,0.5,0.05801,0.00016,3.68523]
[1779553477570,23.43,75317.63,0.5,0.05809,0.00016,3.68937]
[1779553483613,23.44,75318.61,0.5,0.05831,0.00016,3.7006]
[1779553488649,23.45,75318.55,0.5,0.05836,0.00016,3.70298]
[1779553493684,23.46,75322.29,0.5,0.059,0.00016,3.73511]
[1779553498718,23.46,75320.26,0.5,0.05874,0.00016,3.72175]
[1779553503753,23.47,75317.09,0.5,0.0583,0.00016,3.69958]
[1779553508788,23.48,75320.63,0.5,0.05891,0.00016,3.73026]
[1779553517851,23.49,75321.71,0.5,0.05918,0.00016,3.74356]
[1779553522042,23.5,75327.75,0.5,0.06018,0.00016,3.79342]
[1779553527921,23.5,75331.81,0.5,0.06088,0.00016,3.82836]
[1779553532956,23.51,75328.69,0.5,0.06032,0.00016,3.79867]
[1779553537991,23.51,75327.94,0.5,0.06025,0.00016,3.795]
[1779553544044,23.52,75327.26,0.5,0.0602,0.00016,3.79231]
[1779553549076,23.53,75327.65,0.5,0.06031,0.00016,3.79798]
[1779553554112,23.53,75327.35,0.5,0.06031,0.00016,3.79769]
[1779553559146,23.54,75324.68,0.5,0.05992,0.00016,3.7787]
[1779553564182,23.54,75331.51,0.5,0.06106,0.00016,3.83492]
[1779553569217,23.55,75330.25,0.5,0.06089,0.00016,3.82661]
[1779553574252,23.55,75329.25,0.5,0.06077,0.00016,3.82067]
[1779553580293,23.56,75329.47,0.5,0.06085,0.00016,3.82448]
[1779553585329,23.56,75328.01,0.5,0.06065,0.00016,3.81457]
[1779553590364,23.57,75322.68,0.5,0.05983,0.00016,3.77416]
[1779553595399,23.57,75323.41,0.5,0.05989,0.00016,3.77503]
[1779553600434,23.58,75323.05,0.5,0.05987,0.00016,3.77417]
[1779553606476,23.58,75320.66,0.5,0.05954,0.00016,3.75777]
[1779553611511,23.59,75322.26,0.5,0.05984,0.00016,3.77243]
[1779553616546,23.59,75321.45,0.5,0.05975,0.00016,3.76816]
[1779553617232,23.59,75321.45,0.5,0.05975,0.00016,3.76816]
[1779553617552,23.6,75321.57,0.5,0.05978,0.00016,3.76954]
[1779553622747,23.6,75328.69,0.5,0.06096,0.00016,3.82814]
[1779553622891,23.6,75328.69,0.5,0.06096,0.00016,3.82814]
[1779553623066,23.6,75328.69,0.5,0.06096,0.00016,3.82814]
[1779553623073,23.6,75328.69,0.5,0.06096,0.00016,3.82814]
[1779553623103,23.6,75328.69,0.5,0.06096,0.00016,3.82814]
[1779553623594,23.6,75328.69,0.5,0.06097,0.00016,3.82854]
[1779553625078,23.6,75332.69,0.5,0.06163,0.00016,3.86079]
[1779553625088,23.6,75332.69,0.5,0.06163,0.00016,3.86079]
[1779553625802,23.6,75347.31,0.5,0.06404,0.00017,3.979]
[1779553630814,23.61,75347.81,0.5,0.06414,0.00017,3.98357]
[1779553633692,23.61,75347.38,0.5,0.06407,0.00017,3.9804]
[1779553633696,23.61,75347.38,0.5,0.06407,0.00017,3.9804]
[1779553633702,23.61,75347.57,0.5,0.06411,0.00017,3.98205]
[1779553639706,23.61,75351.99,0.5,0.06486,0.00017,4.01859]
[1779553644743,23.61,75351.85,0.5,0.06484,0.00017,4.01773]
[1779553649778,23.61,75351.74,0.5,0.06483,0.00017,4.01728]
[1779553654812,23.61,75348.78,0.5,0.06424,0.00017,3.98647]
[1779553659849,23.61,75350.07,0.5,0.06447,0.00017,3.99745]
[1779553664884,23.61,75349.3,0.5,0.06434,0.00017,3.99146]
[1779553669916,23.61,75347.66,0.5,0.06407,0.00017,3.97829]
[1779553674952,23.61,75346.08,0.5,0.06381,0.00017,3.9656]
[1779553679986,23.61,75345.5,0.5,0.06372,0.00017,3.96098]
[1779553685023,23.61,75347.01,0.5,0.06397,0.00017,3.97314]
[1779553692071,23.61,75346.41,0.5,0.06386,0.00017,3.96803]
[1779553698114,23.61,75344.58,0.5,0.06355,0.00017,3.95298]
[1779553703309,23.61,75344.85,0.5,0.06359,0.00017,3.95499]
[1779553706502,23.61,75344.85,0.5,0.06359,0.00017,3.95496]
[1779553706503,23.61,75348.19,0.5,0.06415,0.00017,3.98197]
[1779553708184,23.61,75358.92,0.5,0.06596,0.00017,4.06974]
[1779553709191,23.61,75365.77,0.5,0.06714,0.00017,4.12617]
[1779553715232,23.61,75367.72,0.5,0.06734,0.00017,4.13347]
[1779553720267,23.6,75368.44,0.5,0.06743,0.00017,4.13795]
[1779553725303,23.6,75368.91,0.5,0.06749,0.00017,4.14071]
[1779553733522,23.6,75372.65,0.5,0.06811,0.00018,4.17015]
[1779553739401,23.59,75373.78,0.5,0.06828,0.00018,4.17829]
[1779553745444,23.59,75375.27,0.5,0.06851,0.00018,4.18932]
[1779553753661,23.58,75375.69,0.5,0.06854,0.00018,4.19089]
[1779553759541,23.58,75375.72,0.5,0.06852,0.00018,4.18966]
[1779553764577,23.58,75375.8,0.5,0.0685,0.00018,4.18909]
[1779553772633,23.57,75376.12,0.5,0.06841,0.00018,4.18249]
[1779553777669,23.57,75376.1,0.5,0.06838,0.00018,4.18111]
[1779553782704,23.57,75376.64,0.5,0.06845,0.00018,4.18445]
[1779553787740,23.56,75382.35,0.5,0.06943,0.00018,4.23092]
[1779553792774,23.55,75379.54,0.5,0.06887,0.00018,4.2042]
[1779553797809,23.55,75379.88,0.5,0.06887,0.00018,4.20413]
[1779553802847,23.54,75379.32,0.5,0.0687,0.00018,4.19649]
[1779553807880,23.53,75382.46,0.5,0.0692,0.00018,4.21993]
[1779553812916,23.52,75386.0,0.5,0.06977,0.00018,4.24672]
[1779553818958,23.51,75384.47,0.5,0.06941,0.00018,4.22996]
[1779553823994,23.51,75384.55,0.5,0.06936,0.00018,4.22753]
[1779553829029,23.5,75386.02,0.5,0.06959,0.00018,4.23839]
[1779553834231,23.5,75386.13,0.5,0.06947,0.00018,4.23046]
[1779553840107,23.49,75376.92,0.5,0.06778,0.00018,4.15074]
[1779553845141,23.48,75377.69,0.5,0.06785,0.00018,4.15394]
[1779553849168,23.48,75383.94,0.5,0.0689,0.00018,4.20383]
[1779553854370,23.47,75384.91,0.5,0.069,0.00018,4.2085]
[1779553860246,23.46,75384.89,0.5,0.06891,0.00018,4.20413]
[1779553868301,23.44,75384.74,0.5,0.06876,0.00018,4.19741]
[1779553875016,23.44,75385.19,0.5,0.06879,0.00018,4.19853]
[1779553881131,23.43,75385.51,0.5,0.06876,0.00018,4.19725]
[1779553887435,23.41,75384.78,0.5,0.06849,0.00018,4.18462]
[1779553892470,23.4,75384.94,0.5,0.06835,0.00018,4.17557]
[1779553899520,23.39,75385.73,0.5,0.0684,0.00018,4.17794]
[1779553904721,23.39,75386.25,0.5,0.06843,0.00018,4.17929]
[1779553910391,23.38,75386.15,0.5,0.06837,0.00018,4.17664]
[1779553917644,23.37,75385.81,0.5,0.06818,0.00018,4.16788]
[1779553923712,23.36,75386.35,0.5,0.06821,0.00018,4.16895]
[1779553928747,23.35,75386.99,0.5,0.06826,0.00018,4.17148]
[1779553933781,23.34,75387.35,0.5,0.06826,0.00018,4.17164]
[1779553938817,23.34,75387.72,0.5,0.06827,0.00018,4.17194]
[1779553942846,23.33,75397.78,0.5,0.07003,0.00018,4.25514]
[1779553944110,23.33,75397.78,0.5,0.07003,0.00018,4.25514]
[1779553944118,23.33,75397.78,0.5,0.07003,0.00018,4.25514]
[1779553945009,23.33,75401.86,0.5,0.07074,0.00018,4.28865]
[1779553946174,23.32,75401.86,0.5,0.07073,0.00018,4.28788]
[1779553946216,23.32,75401.99,0.5,0.07075,0.00018,4.289]
[1779553950303,23.32,75401.66,0.5,0.07062,0.00018,4.28313]
[1779553950309,23.32,75401.66,0.5,0.07062,0.00018,4.28313]
[1779553950902,23.31,75402.23,0.5,0.07071,0.00018,4.28727]
[1779553952355,23.31,75402.41,0.5,0.07062,0.00018,4.28071]
[1779553957951,23.3,75401.86,0.5,0.07042,0.00018,4.27146]
[1779553962986,23.29,75401.65,0.5,0.07031,0.00018,4.26599]
[1779553968021,23.28,75401.23,0.5,0.07015,0.00018,4.25879]
[1779553970682,23.28,75401.1,0.5,0.0701,0.00018,4.25626]
[1779553970898,23.28,75401.1,0.5,0.0701,0.00018,4.25626]
[1779553979109,23.27,75403.55,0.5,0.07042,0.00018,4.27154]
[1779553979202,23.26,75404.03,0.5,0.07049,0.00018,4.27494]
[1779553986146,23.25,75402.92,0.5,0.07018,0.00018,4.26033]
[1779553991182,23.24,75401.75,0.5,0.06989,0.00018,4.24675]
[1779553996217,23.24,75401.14,0.5,0.06973,0.00018,4.23889]
[1779554001251,23.23,75400.14,0.5,0.06946,0.00018,4.22636]
[1779554007298,23.21,75398.57,0.5,0.06908,0.00018,4.20832]
[1779554012334,23.2,75398.14,0.5,0.06881,0.00018,4.19359]
[1779554017369,23.2,75398.3,0.5,0.06876,0.00018,4.19127]
[1779554023410,23.18,75400.94,0.5,0.06914,0.00018,4.20933]
[1779554024361,23.18,75400.94,0.5,0.06914,0.00018,4.20933]
[1779554024417,23.18,75400.66,0.5,0.06908,0.00018,4.20617]
[1779554029452,23.17,75401.55,0.5,0.06916,0.00018,4.20996]
[1779554032590,23.17,75402.1,0.5,0.06924,0.00018,4.21391]
[1779554032679,23.17,75402.28,0.5,0.06922,0.00018,4.21313]
[1779554038519,23.16,75401.84,0.5,0.06906,0.00018,4.20555]
[1779554042881,23.15,75402.28,0.5,0.06911,0.00018,4.20781]
[1779554042922,23.15,75403.07,0.5,0.06921,0.00018,4.21232]
[1779554049139,23.14,75403.13,0.5,0.06914,0.00018,4.20914]
[1779554055773,23.12,75404.63,0.5,0.06929,0.00018,4.21625]
[1779554061675,23.11,75402.99,0.5,0.0689,0.00018,4.19795]
[1779554066710,23.1,75402.33,0.5,0.06871,0.00018,4.1889]
[1779554070739,23.1,75396.21,0.5,0.06755,0.00018,4.13413]
[1779554071745,23.1,75389.37,0.5,0.06622,0.00018,4.06849]
[1779554076781,23.09,75387.54,0.5,0.06585,0.00018,4.05077]
[1779554079936,23.09,75386.88,0.5,0.06572,0.00018,4.04434]
[1779554080119,23.09,75380.44,0.5,0.06459,0.00017,3.98995]
[1779554081954,23.09,75380.44,0.5,0.06458,0.00017,3.9896]
[1779554081991,23.09,75375.51,0.5,0.06373,0.00017,3.94827]
[1779554087857,23.08,75378.04,0.5,0.06413,0.00017,3.96753]
[1779554092978,23.08,75379.71,0.5,0.06439,0.00017,3.98044]
[1779554099942,23.07,75381.77,0.5,0.06468,0.00017,3.9945]
[1779554102385,23.07,75382.12,0.5,0.06473,0.00017,3.99671]
[1779554102963,23.07,75387.49,0.5,0.06566,0.00018,4.04139]
[1779554103971,23.07,75394.23,0.5,0.06684,0.00018,4.09789]
[1779554109005,23.06,75398.17,0.5,0.06748,0.00018,4.12864]
[1779554114044,23.05,75399.01,0.5,0.06757,0.00018,4.13294]
[1779554120087,23.04,75404.23,0.5,0.06843,0.00018,4.17388]
[1779554125121,23.04,75403.99,0.5,0.06832,0.00018,4.16862]
[1779554130365,23.03,75404.53,0.5,0.06837,0.00018,4.17066]
[1779554136335,23.02,75403.99,0.5,0.06807,0.00018,4.15436]
[1779554142241,23.01,75403.93,0.5,0.06798,0.00018,4.15021]
[1779554150297,23.0,75403.03,0.5,0.06772,0.00018,4.13783]
[1779554157347,22.99,75405.08,0.5,0.068,0.00018,4.15117]
[1779554162382,22.98,75403.93,0.5,0.06773,0.00018,4.13834]
[1779554168307,22.97,75403.11,0.5,0.06752,0.00018,4.12841]
[1779554173460,22.96,75402.12,0.5,0.06727,0.00018,4.11653]
[1779554183637,22.96,75402.23,0.5,0.06725,0.00018,4.11581]
[1779554189571,22.94,75402.18,0.5,0.06709,0.00018,4.10827]
[1779554191586,22.94,75397.2,0.5,0.06608,0.00018,4.05761]
[1779554196766,22.93,75390.79,0.5,0.0649,0.00017,4.00091]
[1779554202662,22.93,75389.48,0.5,0.06463,0.00017,3.98812]
[1779554207698,22.93,75388.93,0.5,0.0645,0.00017,3.98184]
[1779554212733,22.92,75388.25,0.5,0.06435,0.00017,3.97456]
[1779554217772,22.92,75387.55,0.5,0.06419,0.00017,3.96686]
[1779554220792,22.91,75395.05,0.5,0.06548,0.00018,4.02893]
[1779554225824,22.91,75396.07,0.5,0.06562,0.00018,4.03553]
[1779554230858,22.9,75395.38,0.5,0.06545,0.00018,4.02771]
[1779554235894,22.9,75395.32,0.5,0.0654,0.00018,4.02529]
[1779554240929,22.9,75395.48,0.5,0.06539,0.00018,4.02477]
[1779554245963,22.89,75400.86,0.5,0.0663,0.00018,4.06828]
[1779554252013,22.88,75401.35,0.5,0.06622,0.00018,4.06253]
[1779554257189,22.88,75400.92,0.5,0.0661,0.00018,4.05667]
[1779554263083,22.87,75405.72,0.5,0.0669,0.00018,4.09474]
[1779554268117,22.86,75408.91,0.5,0.06742,0.00018,4.11946]
[1779554273153,22.86,75409.53,0.5,0.06747,0.00018,4.12205]
[1779554278188,22.85,75410.21,0.5,0.06754,0.00018,4.12516]
[1779554283222,22.84,75409.14,0.5,0.06728,0.00018,4.11318]
[1779554288258,22.84,75410.59,0.5,0.06749,0.00018,4.12287]
[1779554293292,22.83,75410.65,0.5,0.06744,0.00018,4.12046]
[1779554298329,22.82,75409.85,0.5,0.06723,0.00018,4.11069]
[1779554303364,22.82,75409.22,0.5,0.06706,0.00018,4.10241]
[1779554308464,22.81,75410.93,0.5,0.06732,0.00018,4.11479]
[1779554317467,22.8,75425.45,0.5,0.06975,0.00019,4.22762]
[1779554322502,22.79,75428.07,0.5,0.07018,0.00019,4.24796]
[1779554327537,22.78,75428.7,0.5,0.07024,0.00019,4.25084]
[1779554332572,22.78,75428.65,0.5,0.07018,0.00019,4.24776]
[1779554337759,22.77,75430.94,0.5,0.07055,0.00019,4.26518]
[1779554346251,22.76,75431.11,0.5,0.07052,0.00019,4.26392]
[1779554347846,22.76,75440.86,0.5,0.07231,0.00019,4.34726]
[1779554350700,22.75,75456.36,0.5,0.07529,0.0002,4.48436]
[1779554353438,22.72,75465.23,0.5,0.07675,0.0002,4.55105]
[1779554360770,22.59,75464.43,0.5,0.07543,0.0002,4.49135]
[1779554365805,22.58,75459.33,0.5,0.0743,0.0002,4.43942]
[1779554369835,22.57,75449.88,0.5,0.07237,0.00019,4.35026]
[1779554371847,22.54,75444.75,0.5,0.07105,0.00019,4.28676]
[1779554376882,22.46,75441.23,0.5,0.06963,0.00019,4.22051]
[1779554381918,22.45,75441.15,0.5,0.06953,0.00019,4.21584]
[1779554386952,22.44,75447.91,0.5,0.07073,0.00019,4.27208]
[1779554392994,22.37,75448.56,0.5,0.07025,0.00019,4.25012]
[1779554398210,22.29,75451.38,0.5,0.07006,0.00019,4.2413]
[1779554404074,22.28,75451.53,0.5,0.07,0.00019,4.23828]
[1779554408282,22.27,75442.7,0.5,0.06827,0.00019,4.15681]
[1779554414145,22.26,75446.64,0.5,0.06892,0.00019,4.1878]
[1779554419178,22.26,75446.76,0.5,0.06887,0.00019,4.18534]
[1779554424213,22.25,75445.27,0.5,0.06851,0.00019,4.16863]
[1779554429743,22.24,75441.93,0.5,0.06783,0.00019,4.13642]
[1779554434862,22.23,75440.79,0.5,0.06743,0.00019,4.11527]
[1779554441333,22.22,75441.01,0.5,0.06738,0.00019,4.11299]
[1779554446369,22.21,75436.26,0.5,0.06645,0.00018,4.0683]
[1779554452409,22.21,75434.64,0.5,0.06608,0.00018,4.05101]
[1779554458634,22.2,75434.55,0.5,0.06601,0.00018,4.04741]
[1779554463705,22.2,75434.69,0.5,0.06601,0.00018,4.04773]
[1779554470539,22.19,75433.81,0.5,0.06576,0.00018,4.03558]
[1779554475571,22.18,75432.32,0.5,0.06544,0.00018,4.02042]
[1779554480607,22.18,75432.24,0.5,0.06538,0.00018,4.01763]
[1779554485642,22.17,75432.18,0.5,0.06533,0.00018,4.01503]
[1779554490676,22.17,75431.59,0.5,0.06518,0.00018,4.00781]
[1779554495711,22.16,75430.61,0.5,0.06485,0.00018,3.99007]
[1779554500745,22.16,75433.39,0.5,0.06532,0.00018,4.0127]
[1779554506788,22.15,75435.16,0.5,0.06561,0.00018,4.02648]
[1779554512829,22.15,75436.27,0.5,0.06578,0.00018,4.03443]
[1779554517865,22.15,75434.69,0.5,0.06546,0.00018,4.0192]
[1779554522901,22.14,75439.81,0.5,0.06637,0.00018,4.06257]
[1779554529131,22.14,75442.05,0.5,0.06673,0.00019,4.07978]
[1779554534985,22.13,75444.61,0.5,0.06716,0.00019,4.10035]
[1779554539504,22.13,75436.92,0.5,0.0657,0.00018,4.03063]
[1779554545057,22.12,75436.85,0.5,0.06565,0.00018,4.02815]
[1779554551105,22.12,75436.9,0.5,0.0655,0.00018,4.01886]
[1779554556136,22.11,75436.33,0.5,0.06535,0.00018,4.0121]
[1779554561432,22.11,75436.71,0.5,0.0654,0.00018,4.01437]
[1779554561513,22.11,75430.57,0.5,0.06427,0.00018,3.96009]
[1779554567216,22.11,75425.63,0.5,0.06338,0.00018,3.91715]
[1779554574264,22.11,75425.19,0.5,0.06329,0.00018,3.91274]
[1779554579483,22.11,75425.02,0.5,0.06325,0.00018,3.91084]
[1779554585345,22.1,75425.29,0.5,0.06329,0.00018,3.91264]
[1779554590379,22.1,75425.13,0.5,0.06325,0.00018,3.91077]
[1779554596420,22.1,75424.75,0.5,0.06317,0.00018,3.90695]
[1779554601456,22.1,75424.64,0.5,0.06314,0.00018,3.90554]
[1779554609693,22.1,75422.78,0.5,0.06283,0.00018,3.89038]
[1779554615553,22.1,75423.81,0.5,0.06291,0.00018,3.89217]
[1779554621597,22.1,75424.55,0.5,0.06304,0.00018,3.89869]
[1779554626631,22.1,75422.83,0.5,0.06274,0.00018,3.88409]
[1779554631665,22.1,75425.05,0.5,0.06314,0.00018,3.90339]
[1779554636700,22.1,75425.76,0.5,0.06327,0.00018,3.90962]
[1779554641747,22.11,75421.48,0.5,0.06252,0.00018,3.87337]
[1779554643761,22.11,75412.21,0.5,0.06091,0.00017,3.79447]
[1779554648795,22.11,75418.62,0.5,0.06206,0.00018,3.8506]
[1779554653831,22.11,75422.55,0.5,0.06276,0.00018,3.88506]
[1779554660044,22.11,75422.3,0.5,0.06274,0.00018,3.88382]
[1779554665915,22.12,75421.94,0.5,0.06269,0.00018,3.88165]
[1779554670950,22.12,75421.28,0.5,0.06259,0.00018,3.87679]
[1779554676991,22.12,75421.03,0.5,0.06247,0.00018,3.86856]
[1779554684042,22.12,75420.5,0.5,0.0624,0.00018,3.86525]
[1779554690413,22.13,75420.07,0.5,0.06233,0.00018,3.86193]
[1779554696798,22.13,75416.12,0.5,0.06167,0.00017,3.82984]
[1779554698139,22.13,75408.52,0.5,0.06037,0.00017,3.76605]
[1779554703175,22.13,75408.26,0.5,0.06036,0.00017,3.76553]
[1779554705231,22.14,75418.12,0.5,0.06209,0.00018,3.84995]
[1779554710400,22.15,75419.1,0.5,0.06233,0.00018,3.86194]
[1779554716268,22.15,75419.26,0.5,0.06242,0.00018,3.8662]
[1779554721303,22.16,75418.49,0.5,0.06236,0.00018,3.86304]
[1779554726339,22.17,75420.28,0.5,0.06273,0.00018,3.88121]
[1779554731373,22.17,75419.83,0.5,0.0626,0.00018,3.87293]
[1779554736411,22.18,75419.52,0.5,0.06261,0.00018,3.873]
[1779554741445,22.19,75419.68,0.5,0.06269,0.00018,3.87707]
[1779554746480,22.19,75421.69,0.5,0.06306,0.00018,3.89486]
[1779554751515,22.19,75419.67,0.5,0.06271,0.00018,3.87812]
[1779554756550,22.19,75419.0,0.5,0.06261,0.00018,3.87308]
[1779554762593,22.2,75419.06,0.5,0.06266,0.00018,3.87549]
[1779554768634,22.2,75419.27,0.5,0.06276,0.00018,3.88047]
[1779554775683,22.21,75419.31,0.5,0.06284,0.00018,3.88446]
[1779554780906,22.22,75418.6,0.5,0.06277,0.00018,3.88097]
[1779554786760,22.22,75412.18,0.5,0.06165,0.00017,3.82644]
[1779554791797,22.22,75411.54,0.5,0.06145,0.00017,3.81444]
[1779554796831,22.22,75411.58,0.5,0.06147,0.00017,3.81583]
[1779554801867,22.23,75410.29,0.5,0.06131,0.00017,3.80791]
[1779554805895,22.23,75402.05,0.5,0.05993,0.00017,3.73997]
[1779554810930,22.24,75401.72,0.5,0.05989,0.00017,3.73816]
[1779554815966,22.24,75402.49,0.5,0.06004,0.00017,3.74552]
[1779554821198,22.24,75403.07,0.5,0.06016,0.00017,3.75127]
[1779554827042,22.24,75403.64,0.5,0.06028,0.00017,3.75708]
[1779554832077,22.25,75403.59,0.5,0.06028,0.00017,3.75748]
[1779554840134,22.25,75403.8,0.5,0.06034,0.00017,3.76048]
[1779554848190,22.25,75403.86,0.5,0.06038,0.00017,3.76212]
[1779554853226,22.25,75404.07,0.5,0.06033,0.00017,3.75756]
[1779554858264,22.25,75404.98,0.5,0.0605,0.00017,3.76587]
[1779554867329,22.26,75404.84,0.5,0.0605,0.00017,3.76599]
[1779554872368,22.26,75404.92,0.5,0.06053,0.00017,3.76737]
[1779554878410,22.26,75404.86,0.5,0.06056,0.00017,3.7689]
[1779554883445,22.27,75404.9,0.5,0.06059,0.00017,3.7704]
[1779554888480,22.27,75404.84,0.5,0.0606,0.00017,3.77101]
[1779554894193,22.27,75404.85,0.5,0.06063,0.00017,3.77218]
[1779554900564,22.28,75404.57,0.5,0.06061,0.00017,3.77153]
[1779554905598,22.28,75404.39,0.5,0.0606,0.00017,3.7711]
[1779554910634,22.28,75402.26,0.5,0.06026,0.00017,3.75433]
[1779554912476,22.28,75401.88,0.5,0.0601,0.00017,3.74435]
[1779554912648,22.28,75401.72,0.5,0.06008,0.00017,3.74325]
[1779554913655,22.28,75395.84,0.5,0.05909,0.00017,3.69458]
[1779554918690,22.29,75391.15,0.5,0.05834,0.00017,3.6577]
[1779554921040,22.29,75390.64,0.5,0.05827,0.00017,3.65431]
[1779554921127,22.29,75390.71,0.5,0.0583,0.00017,3.65571]
[1779554926746,22.3,75391.4,0.5,0.05852,0.00017,3.66628]
[1779554931975,22.32,75387.65,0.5,0.05798,0.00017,3.63953]
[1779554937822,22.32,75385.67,0.5,0.05771,0.00016,3.62605]
[1779554942858,22.33,75384.63,0.5,0.05758,0.00016,3.61978]
[1779554947892,22.34,75382.91,0.5,0.05738,0.00016,3.6096]
[1779554952927,22.35,75382.51,0.5,0.0574,0.00016,3.61064]
[1779554953935,22.35,75373.97,0.5,0.05602,0.00016,3.54181]
[1779554958970,22.36,75378.1,0.5,0.05678,0.00016,3.57991]
[1779554964008,22.37,75377.79,0.5,0.05681,0.00016,3.58127]
[1779554970048,22.38,75381.3,0.5,0.05745,0.00016,3.61314]
[1779554970388,22.38,75381.3,0.5,0.05745,0.00016,3.61314]
[1779554970396,22.38,75381.3,0.5,0.05745,0.00016,3.61314]
[1779554971247,22.38,75381.39,0.5,0.05738,0.00016,3.60747]
[1779554976267,22.39,75381.79,0.5,0.05748,0.00016,3.6129]
[1779554978604,22.39,75381.56,0.5,0.05748,0.00016,3.61266]
[1779554978612,22.39,75381.56,0.5,0.05748,0.00016,3.61266]
[1779554978639,22.39,75381.56,0.5,0.05748,0.00016,3.61266]
[1779554978740,22.39,75381.56,0.5,0.05749,0.00016,3.6132]
[1779554984145,22.4,75378.3,0.5,0.05701,0.00016,3.58948]
[1779554988278,22.4,75378.59,0.5,0.0571,0.00016,3.59359]
[1779554988328,22.4,75378.64,0.5,0.05712,0.00016,3.59458]
[1779554988885,22.4,75378.64,0.5,0.05712,0.00016,3.59458]
[1779554989180,22.4,75378.64,0.5,0.05713,0.00016,3.59516]
[1779554989425,22.4,75378.64,0.5,0.05713,0.00016,3.59516]
[1779554990188,22.41,75378.9,0.5,0.05718,0.00016,3.59785]
[1779554991198,22.41,75386.9,0.5,0.05851,0.00017,3.66383]
[1779554992201,22.41,75402.09,0.5,0.0611,0.00017,3.79073]
[1779554997236,22.41,75409.83,0.5,0.06244,0.00017,3.85596]
[1779555002283,22.41,75408.32,0.5,0.06216,0.00017,3.8424]
[1779555002700,22.41,75408.32,0.5,0.06216,0.00017,3.8424]
[1779555003279,22.41,75408.13,0.5,0.06212,0.00017,3.84065]
[1779555004284,22.41,75395.59,0.5,0.05997,0.00017,3.7354]
[1779555005352,22.41,75392.35,0.5,0.05942,0.00017,3.70854]
[1779555005360,22.41,75392.35,0.5,0.05942,0.00017,3.70854]
[1779555010382,22.41,75392.37,0.5,0.05943,0.00017,3.70902]
[1779555015395,22.41,75393.25,0.5,0.05958,0.00017,3.71655]
[1779555017663,22.41,75393.22,0.5,0.05958,0.00017,3.7164]
[1779555017693,22.41,75393.0,0.5,0.05954,0.00017,3.71463]
[1779555019992,22.41,75393.0,0.5,0.05954,0.00017,3.71463]
[1779555020044,22.41,75392.89,0.5,0.05953,0.00017,3.71383]
[1779555021404,22.41,75399.47,0.5,0.06064,0.00017,3.76863]
[1779555022629,22.41,75408.87,0.5,0.06226,0.00017,3.8475]
[1779555028455,22.41,75414.08,0.5,0.06316,0.00018,3.89072]
[1779555033545,22.4,75413.54,0.5,0.06293,0.00018,3.87782]
[1779555040540,22.4,75414.33,0.5,0.06304,0.00018,3.88306]
[1779555042768,22.4,75425.05,0.5,0.06494,0.00018,3.97405]
[1779555048598,22.39,75426.45,0.5,0.06515,0.00018,3.98426]
[1779555053634,22.39,75425.51,0.5,0.06494,0.00018,3.97435]
[1779555059676,22.38,75425.68,0.5,0.06486,0.00018,3.97037]
[1779555065718,22.39,75425.57,0.5,0.06494,0.00018,3.97407]
[1779555070753,22.39,75425.47,0.5,0.06495,0.00018,3.97473]
[1779555075789,22.4,75425.45,0.5,0.06498,0.00018,3.97638]
[1779555083062,22.4,75425.46,0.5,0.06503,0.00018,3.97853]
[1779555088888,22.4,75425.78,0.5,0.0651,0.00018,3.98167]
[1779555090902,22.4,75417.46,0.5,0.06362,0.00018,3.91094]
[1779555095936,22.4,75418.29,0.5,0.06363,0.00018,3.90954]
[1779555100972,22.4,75418.84,0.5,0.06371,0.00018,3.91299]
[1779555106006,22.39,75417.76,0.5,0.06349,0.00018,3.90262]
[1779555111042,22.39,75418.35,0.5,0.06357,0.00018,3.9066]
[1779555116077,22.39,75417.94,0.5,0.06348,0.00018,3.90211]
[1779555121111,22.39,75419.79,0.5,0.06379,0.00018,3.9169]
[1779555126148,22.38,75419.87,0.5,0.06378,0.00018,3.91652]
[1779555132191,22.38,75419.92,0.5,0.06376,0.00018,3.9157]
[1779555139242,22.38,75421.61,0.5,0.06403,0.00018,3.92866]
[1779555145283,22.37,75421.81,0.5,0.06404,0.00018,3.92907]
[1779555152332,22.37,75421.58,0.5,0.06386,0.00018,3.91837]
[1779555156361,22.37,75431.31,0.5,0.0656,0.00018,4.0013]
[1779555158374,22.37,75438.64,0.5,0.06693,0.00019,4.06442]
[1779555161395,22.36,75446.22,0.5,0.06831,0.00019,4.12962]
[1779555166430,22.36,75446.66,0.5,0.06833,0.00019,4.13073]
[1779555172473,22.35,75448.92,0.5,0.06869,0.00019,4.14722]
[1779555176022,22.34,75448.6,0.5,0.06859,0.00019,4.14256]
[1779555176048,22.34,75444.65,0.5,0.06784,0.00019,4.10769]
[1779555177532,22.34,75423.83,0.5,0.06401,0.00018,3.92544]
[1779555182696,22.34,75423.52,0.5,0.06393,0.00018,3.9217]
[1779555185261,22.34,75422.66,0.5,0.06376,0.00018,3.9138]
[1779555185828,22.33,75423.52,0.5,0.06391,0.00018,3.92068]
[1779555187864,22.33,75419.55,0.5,0.0632,0.00018,3.88644]
[1779555187893,22.33,75415.0,0.5,0.06239,0.00018,3.84735]
[1779555193844,22.33,75414.51,0.5,0.06228,0.00018,3.84238]
[1779555200692,22.33,75414.13,0.5,0.0622,0.00018,3.83837]
[1779555207668,22.33,75412.91,0.5,0.06198,0.00017,3.82757]
[1779555208461,22.33,75412.91,0.5,0.06198,0.00017,3.82757]
[1779555208487,22.33,75405.16,0.5,0.06063,0.00017,3.76183]
[1779555209756,22.33,75399.34,0.5,0.05963,0.00017,3.71321]
[1779555212547,22.33,75398.85,0.5,0.05945,0.00017,3.70223]
[1779555212777,22.33,75398.63,0.5,0.05941,0.00017,3.70048]
[1779555216666,22.33,75398.11,0.5,0.05933,0.00017,3.69644]
[1779555216804,22.33,75397.47,0.5,0.05923,0.00017,3.69123]
[1779555219825,22.33,75391.66,0.5,0.05826,0.00017,3.64358]
[1779555224864,22.33,75392.7,0.5,0.05846,0.00017,3.65334]
[1779555229896,22.34,75392.64,0.5,0.05847,0.00017,3.65383]
[1779555234930,22.34,75391.21,0.5,0.05825,0.00017,3.64312]
[1779555240972,22.34,75394.01,0.5,0.05874,0.00017,3.6674]
[1779555250041,22.35,75393.66,0.5,0.05872,0.00017,3.66648]
[1779555255081,22.35,75391.12,0.5,0.05833,0.00017,3.64681]
[1779555256206,22.35,75391.12,0.5,0.05833,0.00017,3.64681]
[1779555256302,22.35,75391.17,0.5,0.05834,0.00017,3.64747]
[1779555257847,22.35,75390.88,0.5,0.0583,0.00017,3.64533]
[1779555258103,22.35,75388.52,0.5,0.05791,0.00017,3.62623]
[1779555263136,22.35,75385.88,0.5,0.0575,0.00016,3.60611]
[1779555268171,22.36,75386.32,0.5,0.05761,0.00016,3.61115]
[1779555270434,22.36,75385.71,0.5,0.05751,0.00016,3.60645]
[1779555270475,22.36,75385.71,0.5,0.05751,0.00016,3.60645]
[1779555272228,22.36,75384.64,0.5,0.05725,0.00016,3.59131]
[1779555272303,22.36,75384.7,0.5,0.05726,0.00016,3.59209]
[1779555278244,22.35,75383.77,0.5,0.05706,0.00016,3.58199]
[1779555284518,22.35,75381.25,0.5,0.05659,0.00016,3.55854]
[1779555284531,22.34,75380.99,0.5,0.05651,0.00016,3.55496]
[1779555284750,22.34,75380.99,0.5,0.05651,0.00016,3.55496]
[1779555286581,22.34,75372.44,0.5,0.05511,0.00016,3.48459]
[1779555286718,22.34,75372.44,0.5,0.05511,0.00016,3.48459]
[1779555286728,22.34,75372.44,0.5,0.05511,0.00016,3.48459]
[1779555288764,22.34,75372.5,0.5,0.05509,0.00016,3.48375]
[1779555289151,22.34,75372.5,0.5,0.05509,0.00016,3.48375]
[1779555289185,22.34,75372.5,0.5,0.05509,0.00016,3.48375]
[1779555289320,22.33,75372.13,0.5,0.05502,0.00016,3.48016]
[1779555290809,22.33,75372.14,0.5,0.05501,0.00016,3.47962]
[1779555290910,22.33,75372.13,0.5,0.05501,0.00016,3.47954]
[1779555295910,22.33,75371.86,0.5,0.0549,0.00016,3.47428]
[1779555296370,22.32,75364.5,0.5,0.05373,0.00016,3.41507]
[1779555299513,22.32,75363.28,0.5,0.05354,0.00016,3.40545]
[1779555299615,22.33,75363.79,0.5,0.05363,0.00016,3.41005]
[1779555301325,22.33,75363.91,0.5,0.05366,0.00016,3.41156]
[1779555301352,22.33,75363.91,0.5,0.05366,0.00016,3.41156]
[1779555301407,22.33,75363.87,0.5,0.05366,0.00016,3.4118]
[1779555303161,22.33,75361.14,0.5,0.05323,0.00016,3.38973]
[1779555303170,22.33,75361.14,0.5,0.05323,0.00016,3.38973]
[1779555308454,22.33,75369.25,0.5,0.05451,0.00016,3.45433]
[1779555313505,22.33,75369.9,0.5,0.05466,0.00016,3.46197]
[1779555317266,22.34,75370.86,0.5,0.05484,0.00016,3.47109]
[1779555317517,22.34,75371.85,0.5,0.05501,0.00016,3.47949]
[1779555322553,22.34,75372.65,0.5,0.05518,0.00016,3.48816]
[1779555327588,22.35,75372.15,0.5,0.05514,0.00016,3.48638]
[1779555332622,22.36,75371.4,0.5,0.05497,0.00016,3.47577]
[1779555337658,22.36,75371.46,0.5,0.05503,0.00016,3.47855]
[1779555342693,22.37,75371.08,0.5,0.05501,0.00016,3.47776]
[1779555348734,22.37,75367.49,0.5,0.0545,0.00016,3.45192]
[1779555353763,22.39,75369.75,0.5,0.05496,0.00016,3.47496]
[1779555358782,22.4,75369.28,0.5,0.05498,0.00016,3.4761]
[1779555363680,22.4,75377.88,0.5,0.0564,0.00016,3.54729]
[1779555368685,22.41,75379.82,0.5,0.05674,0.00016,3.56421]
[1779555373696,22.41,75378.87,0.5,0.05662,0.00016,3.55797]
[1779555378697,22.41,75379.16,0.5,0.05669,0.00016,3.56176]
[1779555383710,22.42,75378.76,0.5,0.05666,0.00016,3.55995]
[1779555388730,22.42,75374.17,0.5,0.05593,0.00016,3.52364]
[1779555389476,22.42,75374.17,0.5,0.05593,0.00016,3.52364]
[1779555389501,22.42,75374.17,0.5,0.05593,0.00016,3.52364]
[1779555389509,22.42,75374.17,0.5,0.05593,0.00016,3.52364]
[1779555395262,22.42,75374.44,0.5,0.0559,0.00016,3.52021]
[1779555401099,22.43,75374.76,0.5,0.05599,0.00016,3.52482]
[1779555408149,22.43,75375.25,0.5,0.05612,0.00016,3.53108]
[1779555413183,22.44,75375.18,0.5,0.05614,0.00016,3.53218]
[1779555419225,22.44,75375.82,0.5,0.05628,0.00016,3.5393]
[1779555425480,22.45,75377.88,0.5,0.05665,0.00016,3.55774]
[1779555435550,22.45,75377.87,0.5,0.05671,0.00016,3.5605]
[1779555443393,22.46,75377.55,0.5,0.0567,0.00016,3.56012]
[1779555445620,22.46,75383.5,0.5,0.05768,0.00016,3.60887]
[1779555451449,22.46,75382.52,0.5,0.05745,0.00016,3.59508]
[1779555456484,22.47,75380.43,0.5,0.05712,0.00016,3.57912]
[1779555462527,22.47,75378.08,0.5,0.05677,0.00016,3.56133]
[1779555471698,22.47,75376.28,0.5,0.05649,0.00016,3.54762]
[1779555477633,22.48,75376.93,0.5,0.05664,0.00016,3.55509]
[1779555482668,22.48,75377.5,0.5,0.05675,0.00016,3.56069]
[1779555488710,22.48,75377.85,0.5,0.05683,0.00016,3.56467]
[1779555495761,22.49,75378.59,0.5,0.05698,0.00016,3.57195]
[1779555500793,22.49,75380.09,0.5,0.05724,0.00016,3.58494]
[1779555506835,22.49,75380.54,0.5,0.05734,0.00016,3.58958]
[1779555511870,22.49,75380.58,0.5,0.05726,0.00016,3.58376]
[1779555516112,22.49,75388.54,0.5,0.05859,0.00017,3.6493]
[1779555521961,22.5,75386.94,0.5,0.05833,0.00017,3.63681]
[1779555523975,22.5,75380.73,0.5,0.05731,0.00016,3.58643]
[1779555529010,22.5,75382.71,0.5,0.05766,0.00016,3.60346]
[1779555536254,22.5,75381.95,0.5,0.05756,0.00016,3.59849]
[1779555537545,22.5,75381.95,0.5,0.05756,0.00016,3.59849]
[1779555537809,22.5,75376.12,0.5,0.05661,0.00016,3.55149]
[1779555538879,22.5,75366.12,0.5,0.05501,0.00016,3.47169]
[1779555541738,22.5,75367.27,0.5,0.05521,0.00016,3.48152]
[1779555541805,22.51,75366.9,0.5,0.05515,0.00016,3.47892]
[1779555543623,22.51,75366.9,0.5,0.05515,0.00016,3.47892]
[1779555543667,22.51,75366.9,0.5,0.05515,0.00016,3.47892]
[1779555543788,22.51,75366.9,0.5,0.05515,0.00016,3.47892]
[1779555543826,22.51,75367.31,0.5,0.05523,0.00016,3.48287]
[1779555549154,22.51,75367.28,0.5,0.05526,0.00016,3.48435]
[1779555553182,22.52,75352.62,0.5,0.053,0.00015,3.37022]
[1779555558739,22.52,75350.98,0.5,0.0528,0.00015,3.36015]
[1779555558794,22.52,75351.26,0.5,0.05285,0.00015,3.36286]
[1779555564259,22.53,75354.28,0.5,0.05338,0.00015,3.38943]
[1779555567661,22.53,75342.48,0.5,0.05161,0.00015,3.29928]
[1779555570304,22.54,75336.64,0.5,0.05077,0.00015,3.25655]
[1779555576541,22.56,75339.41,0.5,0.05123,0.00015,3.27805]
[1779555581380,22.57,75346.94,0.5,0.05249,0.00015,3.34257]
[1779555584773,22.58,75347.1,0.5,0.05257,0.00015,3.34625]
[1779555584783,22.58,75347.1,0.5,0.05257,0.00015,3.34625]
[1779555584863,22.58,75339.07,0.5,0.05138,0.00015,3.28563]
[1779555585094,22.58,75339.07,0.5,0.05138,0.00015,3.28563]
[1779555585151,22.58,75339.07,0.5,0.05138,0.00015,3.28563]
[1779555585410,22.59,75339.07,0.5,0.0514,0.00015,3.28696]
[1779555586464,22.59,75339.07,0.5,0.0514,0.00015,3.28696]
[1779555586535,22.59,75339.07,0.5,0.0514,0.00015,3.28696]
[1779555586611,22.59,75340.51,0.5,0.05164,0.00015,3.2993]
[1779555587065,22.59,75340.51,0.5,0.05164,0.00015,3.2993]
[1779555589620,22.6,75349.2,0.5,0.05304,0.00015,3.37033]
[1779555590850,22.6,75349.2,0.5,0.05304,0.00015,3.37033]
[1779555590918,22.6,75351.25,0.5,0.05338,0.00015,3.38749]
[1779555594026,22.61,75354.27,0.5,0.05392,0.00016,3.41451]
[1779555594155,22.61,75354.27,0.5,0.05392,0.00016,3.41451]
[1779555594471,22.62,75353.55,0.5,0.05383,0.00016,3.41]
[1779555595388,22.62,75353.55,0.5,0.05383,0.00016,3.41]
[1779555595438,22.62,75353.55,0.5,0.05383,0.00016,3.41]
[1779555596682,22.62,75347.52,0.5,0.05294,0.00015,3.36524]
[1779555597250,22.62,75347.52,0.5,0.05294,0.00015,3.36524]
[1779555597493,22.62,75347.52,0.5,0.05297,0.00015,3.36642]
[1779555602527,22.64,75351.36,0.5,0.05367,0.00015,3.40223]
[1779555604541,22.64,75358.58,0.5,0.05484,0.00016,3.46114]
[1779555609575,22.66,75360.83,0.5,0.0553,0.00016,3.48417]
[1779555614661,22.67,75359.97,0.5,0.05527,0.00016,3.48237]
[1779555619693,22.68,75360.75,0.5,0.05549,0.00016,3.49339]
[1779555624727,22.7,75361.73,0.5,0.05574,0.00016,3.50594]
[1779555628756,22.7,75367.58,0.5,0.05675,0.00016,3.55628]
[1779555631776,22.71,75377.22,0.5,0.05827,0.00016,3.6293]
[1779555636963,22.72,75375.58,0.5,0.05807,0.00016,3.61962]
[1779555640839,22.73,75383.32,0.5,0.05941,0.00017,3.6851]
[1779555643861,22.73,75389.6,0.5,0.06049,0.00017,3.73801]
[1779555648896,22.74,75393.12,0.5,0.06113,0.00017,3.76886]
[1779555653933,22.74,75390.62,0.5,0.06071,0.00017,3.74837]
[1779555658966,22.74,75388.76,0.5,0.0604,0.00017,3.73336]
[1779555664000,22.74,75383.19,0.5,0.05947,0.00017,3.68817]
[1779555669038,22.74,75383.35,0.5,0.05951,0.00017,3.69018]
[1779555674073,22.74,75388.69,0.5,0.06042,0.00017,3.73446]
[1779555679108,22.74,75390.18,0.5,0.06068,0.00017,3.74701]
[1779555684145,22.74,75392.84,0.5,0.06114,0.00017,3.76927]
[1779555687316,22.74,75402.98,0.5,0.06289,0.00017,3.85365]
[1779555691270,22.74,75414.23,0.5,0.06475,0.00018,3.94074]
[1779555697217,22.74,75412.27,0.5,0.06438,0.00018,3.92305]
[1779555703281,22.73,75413.29,0.5,0.06453,0.00018,3.93001]
[1779555705296,22.73,75407.57,0.5,0.06351,0.00018,3.88135]
[1779555710331,22.73,75407.74,0.5,0.06352,0.00018,3.88209]
[1779555715366,22.73,75408.56,0.5,0.06365,0.00018,3.88833]
[1779555717537,22.73,75414.32,0.5,0.06466,0.00018,3.93649]
[1779555723421,22.73,75412.55,0.5,0.06432,0.00018,3.92031]
[1779555728686,22.72,75412.51,0.5,0.0643,0.00018,3.91931]
[1779555729793,22.72,75412.44,0.5,0.06429,0.00018,3.91856]
[1779555730871,22.72,75409.56,0.5,0.06377,0.00018,3.89409]
[1779555730911,22.72,75408.83,0.5,0.06362,0.00018,3.88676]
[1779555736512,22.7,75408.33,0.5,0.06339,0.00018,3.87565]
[1779555737677,22.7,75416.16,0.5,0.06475,0.00018,3.94071]
[1779555739114,22.7,75416.16,0.5,0.06473,0.00018,3.93967]
[1779555740018,22.69,75423.84,0.5,0.06609,0.00018,4.0041]
[1779555742133,22.69,75423.26,0.5,0.06597,0.00018,3.99858]
[1779555742143,22.69,75423.26,0.5,0.06597,0.00018,3.99858]
[1779555743060,22.69,75423.2,0.5,0.06595,0.00018,3.9978]
[1779555745016,22.69,75422.9,0.5,0.06589,0.00018,3.99496]
[1779555745170,22.69,75417.61,0.5,0.06494,0.00018,3.94954]
[1779555745576,22.69,75417.22,0.5,0.06486,0.00018,3.94602]
[1779555746583,22.69,75407.29,0.5,0.06308,0.00018,3.86114]
[1779555747365,22.69,75407.29,0.5,0.06308,0.00018,3.86114]
[1779555747750,22.69,75403.67,0.5,0.06243,0.00017,3.8299]
[1779555749421,22.69,75403.67,0.5,0.06243,0.00017,3.8299]
[1779555749429,22.69,75403.67,0.5,0.06243,0.00017,3.8299]
[1779555749522,22.68,75403.67,0.5,0.0624,0.00017,3.82812]
[1779555754638,22.67,75404.99,0.5,0.06243,0.00017,3.82754]
[1779555755600,22.67,75404.99,0.5,0.06243,0.00017,3.82754]
[1779555755692,22.67,75404.4,0.5,0.06231,0.00017,3.82171]
[1779555761688,22.66,75403.63,0.5,0.06206,0.00017,3.81006]
[1779555766722,22.64,75405.21,0.5,0.06225,0.00017,3.81894]
[1779555771758,22.63,75405.05,0.5,0.06213,0.00017,3.81314]
[1779555776793,22.62,75399.12,0.5,0.06101,0.00017,3.75925]
[1779555783566,22.62,75398.37,0.5,0.06087,0.00017,3.75236]
[1779555784379,22.62,75398.52,0.5,0.0609,0.00017,3.75389]
[1779555785060,22.62,75398.34,0.5,0.06085,0.00017,3.75141]
[1779555785567,22.62,75398.34,0.5,0.06085,0.00017,3.75141]
[1779555785577,22.62,75398.34,0.5,0.06085,0.00017,3.75141]
[1779555786131,22.62,75398.05,0.5,0.06078,0.00017,3.74802]
[1779555786428,22.62,75398.05,0.5,0.06078,0.00017,3.74802]
[1779555786865,22.61,75398.05,0.5,0.06076,0.00017,3.74704]
[1779555791899,22.6,75391.14,0.5,0.05949,0.00017,3.68519]
[1779555793914,22.6,75384.43,0.5,0.05833,0.00017,3.62865]
[1779555798103,22.59,75371.89,0.5,0.05622,0.00016,3.52439]
[1779555803446,22.58,75371.06,0.5,0.05603,0.00016,3.51467]
[1779555809022,22.57,75366.25,0.5,0.05519,0.00016,3.47288]
[1779555811036,22.57,75357.62,0.5,0.05371,0.00016,3.39695]
[1779555814161,22.57,75356.43,0.5,0.05351,0.00016,3.38683]
[1779555815173,22.57,75356.86,0.5,0.05357,0.00016,3.3898]
[1779555814232,22.57,75359.87,0.5,0.05404,0.00016,3.4134]
[1779555820099,22.56,75363.04,0.5,0.05448,0.00016,3.43569]
[1779555823373,22.56,75363.25,0.5,0.05449,0.00016,3.43593]
[1779555823433,22.56,75363.13,0.5,0.05447,0.00016,3.43498]
[1779555827480,22.55,75362.98,0.5,0.05442,0.00016,3.43239]
[1779555828154,22.55,75362.98,0.5,0.0544,0.00016,3.43146]
[1779555829534,22.55,75362.97,0.5,0.05439,0.00016,3.43092]
[1779555830169,22.55,75362.97,0.5,0.05438,0.00016,3.43047]
[1779555835206,22.54,75368.13,0.5,0.05515,0.00016,3.46893]
[1779555841246,22.54,75368.71,0.5,0.05518,0.00016,3.47057]
[1779555846283,22.53,75366.99,0.5,0.05486,0.00016,3.45452]
[1779555852326,22.52,75366.9,0.5,0.05479,0.00016,3.45112]
[1779555857363,22.52,75354.65,0.5,0.05284,0.00015,3.35272]
[1779555862399,22.51,75353.22,0.5,0.05259,0.00015,3.34022]
[1779555868609,22.51,75355.01,0.5,0.05282,0.00015,3.35207]
[1779555878679,22.5,75355.52,0.5,0.05274,0.00015,3.3463]
[1779555884556,22.5,75354.61,0.5,0.05257,0.00015,3.33743]
[1779555889591,22.49,75352.75,0.5,0.05226,0.00015,3.3216]
[1779555892137,22.49,75343.78,0.5,0.05089,0.00015,3.25196]
[1779555897646,22.49,75340.61,0.5,0.0504,0.00015,3.22701]
[1779555902682,22.49,75343.48,0.5,0.05082,0.00015,3.24828]
[1779555907717,22.48,75347.34,0.5,0.05138,0.00015,3.2769]
[1779555912752,22.48,75350.14,0.5,0.05178,0.00015,3.29731]
[1779555913759,22.48,75357.36,0.5,0.05288,0.00015,3.35302]
[1779555915052,22.48,75357.36,0.5,0.05288,0.00015,3.35302]
[1779555915264,22.48,75362.94,0.5,0.05373,0.00016,3.39634]
[1779555915843,22.48,75362.94,0.5,0.05373,0.00016,3.39634]
[1779555915868,22.48,75362.94,0.5,0.05373,0.00016,3.39634]
[1779555915969,22.48,75363.05,0.5,0.05374,0.00016,3.39681]
[1779555919926,22.48,75359.81,0.5,0.05322,0.00016,3.37026]
[1779555920010,22.48,75359.96,0.5,0.05323,0.00016,3.37109]
[1779555926032,22.47,75361.73,0.5,0.05347,0.00016,3.38319]
[1779555926044,22.47,75362.47,0.5,0.05358,0.00016,3.38863]
[1779555931885,22.46,75365.16,0.5,0.05386,0.00016,3.40058]
[1779555936921,22.46,75363.59,0.5,0.05357,0.00016,3.38628]
[1779555944977,22.45,75360.49,0.5,0.05303,0.00015,3.35917]
[1779555950011,22.45,75358.58,0.5,0.05271,0.00015,3.34261]
[1779555951636,22.45,75358.48,0.5,0.05268,0.00015,3.34151]
[1779555952163,22.45,75358.48,0.5,0.05268,0.00015,3.34151]
[1779555952243,22.45,75362.08,0.5,0.05323,0.00016,3.36933]
[1779555954955,22.45,75364.52,0.5,0.05361,0.00016,3.38843]
[1779555954962,22.45,75364.52,0.5,0.05361,0.00016,3.38843]
[1779555955291,22.45,75364.65,0.5,0.05363,0.00016,3.38918]
[1779555960307,22.44,75364.88,0.5,0.05364,0.00016,3.38995]
[1779555965332,22.44,75366.56,0.5,0.05388,0.00016,3.40194]
[1779555970340,22.44,75366.75,0.5,0.05389,0.00016,3.40221]
[1779555975343,22.43,75366.75,0.5,0.05386,0.00016,3.40101]
[1779555980374,22.43,75364.03,0.5,0.05341,0.00016,3.37824]
[1779555985399,22.43,75362.93,0.5,0.05322,0.00016,3.36865]
[1779555990417,22.43,75361.81,0.5,0.05303,0.00016,3.35897]
[1779555995483,22.42,75357.66,0.5,0.05227,0.00015,3.31901]
[1779556000487,22.42,75356.27,0.5,0.05205,0.00015,3.30771]
[1779556005506,22.42,75354.22,0.5,0.05173,0.00015,3.29142]
[1779556010524,22.42,75355.19,0.5,0.05187,0.00015,3.29861]
[1779556015542,22.42,75355.82,0.5,0.05196,0.00015,3.30318]
[1779556020553,22.42,75356.34,0.5,0.05204,0.00015,3.30692]
[1779556025581,22.42,75357.99,0.5,0.05228,0.00015,3.31943]
[1779556030597,22.42,75359.1,0.5,0.05245,0.00015,3.32773]
[1779556035606,22.42,75359.24,0.5,0.05246,0.00015,3.32847]
[1779556040622,22.42,75358.1,0.5,0.05228,0.00015,3.31931]
[1779556045631,22.41,75357.91,0.5,0.05225,0.00015,3.31759]
[1779556050410,22.41,75347.18,0.5,0.05062,0.00015,3.23461]
[1779556055424,22.41,75348.42,0.5,0.05071,0.00015,3.23771]
[1779556060424,22.42,75348.08,0.5,0.05067,0.00015,3.23544]
[1779556062324,22.42,75354.8,0.5,0.05169,0.00015,3.28738]
[1779556067342,22.42,75355.08,0.5,0.05173,0.00015,3.28942]
[1779556072366,22.42,75355.27,0.5,0.05175,0.00015,3.29075]
[1779556077367,22.42,75356.08,0.5,0.05187,0.00015,3.29683]
[1779556082370,22.41,75359.61,0.5,0.05241,0.00015,3.32389]
[1779556087371,22.41,75360.98,0.5,0.05261,0.00015,3.3341]
[1779556089372,22.41,75367.41,0.5,0.0536,0.00016,3.38407]
[1779556094401,22.41,75372.23,0.5,0.05434,0.00016,3.42109]
[1779556099406,22.4,75377.68,0.5,0.05517,0.00016,3.46274]
[1779556104420,22.4,75378.43,0.5,0.05525,0.00016,3.46682]
[1779556109445,22.4,75377.67,0.5,0.05509,0.00016,3.45889]
[1779556114451,22.39,75377.33,0.5,0.0549,0.00016,3.44753]
[1779556119455,22.39,75377.39,0.5,0.05488,0.00016,3.44643]
[1779556120489,22.39,75385.36,0.5,0.05615,0.00016,3.50973]
[1779556122405,22.39,75392.09,0.5,0.05726,0.00017,3.56462]
[1779556127421,22.38,75393.47,0.5,0.05745,0.00017,3.5739]
[1779556131584,22.37,75393.36,0.5,0.05738,0.00017,3.57042]
[1779556131601,22.37,75393.36,0.5,0.05738,0.00017,3.57042]
[1779556132289,22.37,75393.36,0.5,0.05737,0.00017,3.56989]
[1779556137323,22.37,75394.31,0.5,0.05752,0.00017,3.57709]
[1779556142358,22.36,75393.56,0.5,0.05734,0.00017,3.56824]
[1779556150600,22.35,75392.93,0.5,0.05714,0.00017,3.55872]
[1779556157464,22.36,75392.25,0.5,0.0571,0.00017,3.55686]
[1779556162269,22.37,75392.17,0.5,0.05713,0.00017,3.55826]
[1779556162499,22.37,75392.17,0.5,0.05714,0.00017,3.55877]
[1779556164322,22.37,75391.82,0.5,0.05707,0.00016,3.55537]
[1779556164512,22.37,75392.43,0.5,0.05716,0.00017,3.55977]
[1779556168488,22.36,75391.25,0.5,0.05693,0.00016,3.54848]
[1779556168497,22.36,75391.25,0.5,0.05693,0.00016,3.54848]
[1779556168493,22.36,75391.08,0.5,0.0569,0.00016,3.54653]
[1779556169548,22.36,75391.08,0.5,0.05691,0.00016,3.54704]
[1779556175591,22.37,75390.86,0.5,0.05683,0.00016,3.54129]
[1779556180814,22.38,75390.67,0.5,0.05685,0.00016,3.54225]
[1779556189694,22.39,75389.84,0.5,0.0568,0.00016,3.54001]
[1779556197751,22.4,75389.95,0.5,0.0569,0.00016,3.54484]
[1779556202784,22.4,75389.33,0.5,0.05685,0.00016,3.54233]
[1779556208535,22.41,75389.97,0.5,0.057,0.00016,3.54954]
[1779556208551,22.41,75385.07,0.5,0.05622,0.00016,3.51092]
[1779556209558,22.41,75385.07,0.5,0.05622,0.00016,3.51092]
[1779556209834,22.41,75379.31,0.5,0.0553,0.00016,3.46522]
[1779556213861,22.42,75366.54,0.5,0.05333,0.00016,3.36672]
[1779556215719,22.42,75366.54,0.5,0.05333,0.00016,3.36672]
[1779556215875,22.42,75366.59,0.5,0.05337,0.00016,3.36872]
[1779556221097,22.44,75374.22,0.5,0.05467,0.00016,3.43383]
[1779556226952,22.45,75367.7,0.5,0.05371,0.00016,3.38602]
[1779556231987,22.46,75368.29,0.5,0.0538,0.00016,3.38865]
[1779556237011,22.47,75367.67,0.5,0.05377,0.00016,3.38702]
[1779556242013,22.48,75367.74,0.5,0.05386,0.00016,3.39166]
[1779556247030,22.49,75367.76,0.5,0.05395,0.00016,3.3959]
[1779556252040,22.5,75367.49,0.5,0.05399,0.00016,3.39784]
[1779556257063,22.51,75367.8,0.5,0.05412,0.00016,3.40434]
[1779556262087,22.52,75367.83,0.5,0.0542,0.00016,3.40859]
[1779556267095,22.53,75367.71,0.5,0.05427,0.00016,3.41162]
[1779556272116,22.54,75367.93,0.5,0.05438,0.00016,3.4173]
[1779556277128,22.55,75368.81,0.5,0.0546,0.00016,3.42815]
[1779556278500,22.55,75357.4,0.5,0.05285,0.00015,3.34025]
[1779556284351,22.57,75354.79,0.5,0.05255,0.00015,3.32543]
[1779556289386,22.58,75353.18,0.5,0.0524,0.00015,3.31751]
[1779556294403,22.59,75353.08,0.5,0.05235,0.00015,3.31353]
[1779556300464,22.6,75352.76,0.5,0.05244,0.00015,3.31768]
[1779556303668,22.61,75343.77,0.5,0.05115,0.00015,3.25249]
[1779556308676,22.63,75341.59,0.5,0.05093,0.00015,3.24108]
[1779556313678,22.64,75336.09,0.5,0.05021,0.00015,3.20447]
[1779556318684,22.66,75334.92,0.5,0.05017,0.00015,3.20247]
[1779556323711,22.68,75332.87,0.5,0.05003,0.00015,3.19515]
[1779556328739,22.7,75333.05,0.5,0.05018,0.00015,3.2027]
[1779556333741,22.71,75333.28,0.5,0.05032,0.00015,3.21007]
[1779556338765,22.73,75332.41,0.5,0.05032,0.00015,3.21004]
[1779556343774,22.74,75326.89,0.5,0.04964,0.00015,3.17513]
[1779556348775,22.76,75326.14,0.5,0.04967,0.00015,3.17626]
[1779556353792,22.78,75330.18,0.5,0.05029,0.00015,3.2065]
[1779556358794,22.8,75330.3,0.5,0.05044,0.00015,3.21389]
[1779556363794,22.81,75330.31,0.5,0.05057,0.00015,3.22041]
[1779556368816,22.83,75331.98,0.5,0.05093,0.00015,3.23876]
[1779556373832,22.84,75332.4,0.5,0.05107,0.00015,3.24626]
[1779556378851,22.85,75332.56,0.5,0.05117,0.00015,3.25126]
[1779556383873,22.86,75333.1,0.5,0.05134,0.00015,3.25993]
[1779556387677,22.87,75339.98,0.5,0.05246,0.00015,3.31644]
[1779556392681,22.88,75339.02,0.5,0.0524,0.00015,3.31352]
[1779556397691,22.9,75338.09,0.5,0.05237,0.00015,3.31187]
[1779556400764,22.91,75344.2,0.5,0.05339,0.00015,3.36291]
[1779556405776,22.92,75347.63,0.5,0.05399,0.00015,3.39331]
[1779556410777,22.93,75349.53,0.5,0.05438,0.00016,3.41282]
[1779556415800,22.94,75351.56,0.5,0.0547,0.00016,3.42642]
[1779556420815,22.96,75353.13,0.5,0.05506,0.00016,3.44431]
[1779556425828,22.97,75354.4,0.5,0.05535,0.00016,3.45889]
[1779556430839,22.98,75355.61,0.5,0.05563,0.00016,3.47297]
[1779556435872,23.0,75356.69,0.5,0.0559,0.00016,3.48599]
[1779556440897,23.01,75354.95,0.5,0.05571,0.00016,3.47687]
[1779556446482,23.02,75358.43,0.5,0.05635,0.00016,3.50855]
[1779556451548,23.03,75363.89,0.5,0.05731,0.00016,3.55572]
[1779556459797,23.05,75364.8,0.5,0.0576,0.00016,3.56989]
[1779556465054,23.06,75365.26,0.5,0.05776,0.00016,3.57738]
[1779556470145,23.07,75365.26,0.5,0.05783,0.00016,3.58117]
[1779556476697,23.08,75365.09,0.5,0.05781,0.00016,3.57807]
[1779556482082,23.09,75364.58,0.5,0.05781,0.00016,3.57785]
[1779556490453,23.1,75365.42,0.5,0.05802,0.00016,3.58834]
[1779556495460,23.12,75369.24,0.5,0.05877,0.00016,3.62473]
[1779556500475,23.13,75369.38,0.5,0.05886,0.00016,3.62936]
[1779556505499,23.13,75373.7,0.5,0.05963,0.00017,3.6665]
[1779556510507,23.13,75378.48,0.5,0.06044,0.00017,3.70565]
[1779556515532,23.13,75382.44,0.5,0.0611,0.00017,3.73772]
[1779556520559,23.13,75382.74,0.5,0.06115,0.00017,3.73998]
[1779556525562,23.13,75379.08,0.5,0.06053,0.00017,3.71029]
[1779556530573,23.13,75382.87,0.5,0.06117,0.00017,3.74101]
[1779556535592,23.13,75387.51,0.5,0.06185,0.00017,3.77121]
[1779556540604,23.13,75387.07,0.5,0.06176,0.00017,3.76709]
[1779556545636,23.13,75386.5,0.5,0.06165,0.00017,3.76192]
[1779556550654,23.13,75387.72,0.5,0.06185,0.00017,3.77134]
[1779556555654,23.13,75387.44,0.5,0.06179,0.00017,3.76843]
[1779556560671,23.12,75387.67,0.5,0.06181,0.00017,3.76967]
[1779556565691,23.12,75388.33,0.5,0.06191,0.00017,3.77437]
[1779556570696,23.12,75388.5,0.5,0.06191,0.00017,3.77456]
[1779556575744,23.12,75389.29,0.5,0.06203,0.00017,3.78025]
[1779556578758,23.12,75399.94,0.5,0.06386,0.00017,3.86734]
[1779556581951,23.11,75405.84,0.5,0.06488,0.00018,3.91544]
[1779556586953,23.11,75405.83,0.5,0.06485,0.00018,3.9139]
[1779556591967,23.1,75407.11,0.5,0.06503,0.00018,3.92273]
[1779556596974,23.1,75407.62,0.5,0.06498,0.00018,3.91778]
[1779556601997,23.1,75409.27,0.5,0.06523,0.00018,3.92971]
[1779556607007,23.09,75410.72,0.5,0.06544,0.00018,3.93949]
[1779556612027,23.08,75410.82,0.5,0.06541,0.00018,3.93828]
[1779556617034,23.08,75410.68,0.5,0.06534,0.00018,3.93504]
[1779556622057,23.07,75409.59,0.5,0.0651,0.00018,3.92384]
[1779556627057,23.07,75407.72,0.5,0.06473,0.00018,3.90626]
[1779556632060,23.06,75407.72,0.5,0.06469,0.00018,3.90444]
[1779556637066,23.06,75405.97,0.5,0.06434,0.00018,3.88798]
[1779556642069,23.05,75405.76,0.5,0.06427,0.00018,3.88456]
[1779556647090,23.05,75405.68,0.5,0.06422,0.00018,3.88234]
[1779556652092,23.05,75406.11,0.5,0.06416,0.00018,3.87711]
[1779556657094,23.04,75401.61,0.5,0.06334,0.00017,3.83843]
[1779556659973,23.04,75395.53,0.5,0.06227,0.00017,3.78758]
[1779556660977,23.04,75384.22,0.5,0.06034,0.00017,3.69508]
[1779556665983,23.04,75383.57,0.5,0.06024,0.00017,3.68993]
[1779556671005,23.04,75384.07,0.5,0.06032,0.00017,3.69412]
[1779556676084,23.04,75379.28,0.5,0.05953,0.00017,3.65569]
[1779556681349,23.04,75378.0,0.5,0.05933,0.00017,3.64591]
[1779556686154,23.05,75372.04,0.5,0.05836,0.00016,3.59877]
[1779556691419,23.05,75368.49,0.5,0.05781,0.00016,3.5719]
[1779556697232,23.05,75364.96,0.5,0.05726,0.00016,3.54521]
[1779556702587,23.06,75364.78,0.5,0.05731,0.00016,3.54755]
[1779556707593,23.07,75366.09,0.5,0.05761,0.00016,3.5622]
[1779556712603,23.08,75367.14,0.5,0.05776,0.00016,3.56754]
[1779556717615,23.09,75367.34,0.5,0.05787,0.00016,3.57315]
[1779556722632,23.11,75367.21,0.5,0.05794,0.00016,3.5761]
[1779556727645,23.12,75366.91,0.5,0.05797,0.00016,3.57765]
[1779556732658,23.13,75367.26,0.5,0.0581,0.00016,3.5843]
[1779556737679,23.14,75367.91,0.5,0.05829,0.00016,3.59325]
[1779556742685,23.15,75367.99,0.5,0.05838,0.00016,3.59761]
[1779556747699,23.15,75367.14,0.5,0.05832,0.00016,3.5946]
[1779556752722,23.16,75367.53,0.5,0.05846,0.00016,3.60137]
[1779556754143,23.17,75374.46,0.5,0.05963,0.00017,3.65809]
[1779556759166,23.17,75374.91,0.5,0.05975,0.00017,3.66423]
[1779556764192,23.18,75374.98,0.5,0.05985,0.00017,3.66862]
[1779556766190,23.19,75368.64,0.5,0.05883,0.00016,3.61928]
[1779556771207,23.2,75368.32,0.5,0.05874,0.00016,3.61322]
[1779556776229,23.21,75368.99,0.5,0.05893,0.00016,3.62214]
[1779556781236,23.22,75369.83,0.5,0.05914,0.00016,3.63235]
[1779556786257,23.22,75369.87,0.5,0.05922,0.00016,3.6361]
[1779556791262,23.23,75369.79,0.5,0.05927,0.00016,3.63884]
[1779556793199,23.24,75369.79,0.5,0.05929,0.00016,3.63951]
[1779556793924,23.24,75369.79,0.5,0.05932,0.00016,3.64086]
[1779556798959,23.25,75369.9,0.5,0.0594,0.00016,3.64506]
[1779556804010,23.26,75370.03,0.5,0.05949,0.00016,3.64939]
[1779556809038,23.26,75370.24,0.5,0.05959,0.00017,3.6543]
[1779556813826,23.27,75370.17,0.5,0.05962,0.00017,3.65568]
[1779556813833,23.27,75370.17,0.5,0.05962,0.00017,3.65568]
[1779556814132,23.27,75370.17,0.5,0.05965,0.00017,3.65696]
[1779556819146,23.28,75370.17,0.5,0.0597,0.00017,3.65951]
[1779556824153,23.29,75370.11,0.5,0.05976,0.00017,3.66218]
[1779556826179,23.29,75355.15,0.5,0.05736,0.00016,3.54571]
[1779556829235,23.3,75345.99,0.5,0.05595,0.00016,3.47636]
[1779556834236,23.31,75344.9,0.5,0.05575,0.00016,3.46461]
[1779556839260,23.32,75344.66,0.5,0.05583,0.00016,3.46822]
[1779556844275,23.33,75341.23,0.5,0.05538,0.00016,3.44627]
[1779556849278,23.35,75339.85,0.5,0.05526,0.00016,3.44024]
[1779556854293,23.36,75338.95,0.5,0.05521,0.00016,3.43784]
[1779556859320,23.37,75338.49,0.5,0.05523,0.00016,3.43873]
[1779556864324,23.38,75336.67,0.5,0.05504,0.00015,3.42916]
[1779556866239,23.39,75345.73,0.5,0.05649,0.00016,3.50066]
[1779556871245,23.39,75345.75,0.5,0.05655,0.00016,3.50375]
[1779556876266,23.4,75344.49,0.5,0.05643,0.00016,3.49767]
[1779556880517,23.41,75350.69,0.5,0.05748,0.00016,3.54937]
[1779556886004,23.42,75349.91,0.5,0.05743,0.00016,3.54653]
[1779556891005,23.43,75352.51,0.5,0.05791,0.00016,3.5701]
[1779556896014,23.44,75355.2,0.5,0.0583,0.00016,3.58724]
[1779556901020,23.45,75357.53,0.5,0.05874,0.00016,3.6086]
[1779556906050,23.45,75358.03,0.5,0.05889,0.00016,3.61556]
[1779556908298,23.46,75351.2,0.5,0.05782,0.00016,3.56384]
[1779556909743,23.46,75338.38,0.5,0.05583,0.00016,3.4661]
[1779556914860,23.47,75336.8,0.5,0.05565,0.00016,3.45736]
[1779556920819,23.49,75335.96,0.5,0.05564,0.00016,3.45684]
[1779556924322,23.49,75342.74,0.5,0.05675,0.00016,3.51145]
[1779556927868,23.5,75350.23,0.5,0.058,0.00016,3.57249]
[1779556932875,23.51,75350.44,0.5,0.05809,0.00016,3.57683]
[1779556937939,23.52,75344.49,0.5,0.05723,0.00016,3.53463]
[1779556939309,23.52,75334.39,0.5,0.05566,0.00016,3.45761]
[1779556942305,23.53,75322.27,0.5,0.05386,0.00015,3.3682]
[1779556947309,23.54,75325.48,0.5,0.05442,0.00015,3.3963]
[1779556952328,23.55,75325.83,0.5,0.05447,0.00015,3.39661]
[1779556957345,23.56,75324.72,0.5,0.05439,0.00015,3.39277]
[1779556963932,23.58,75326.54,0.5,0.05479,0.00015,3.41273]
[1779556968940,23.59,75326.23,0.5,0.05483,0.00015,3.41465]
[1779556973331,23.6,75319.65,0.5,0.05392,0.00015,3.36927]
[1779556978345,23.61,75315.94,0.5,0.05343,0.00015,3.34504]
[1779556983355,23.63,75319.04,0.5,0.05399,0.00015,3.37288]
[1779556988371,23.64,75319.19,0.5,0.05411,0.00015,3.37845]
[1779556993389,23.65,75318.93,0.5,0.05416,0.00015,3.38094]
[1779556998420,23.66,75319.92,0.5,0.0544,0.00015,3.39276]
[1779557003427,23.67,75320.61,0.5,0.05459,0.00015,3.40227]
[1779557008436,23.69,75321.49,0.5,0.05482,0.00015,3.41398]
[1779557013456,23.7,75321.91,0.5,0.05487,0.00015,3.41436]
[1779557018477,23.71,75323.53,0.5,0.0552,0.00015,3.43074]
[1779557023489,23.72,75323.48,0.5,0.05528,0.00015,3.43437]
[1779557028513,23.73,75323.47,0.5,0.05536,0.00015,3.43825]
[1779557033522,23.74,75324.17,0.5,0.05554,0.00015,3.44746]
[1779557038522,23.75,75323.5,0.5,0.05552,0.00015,3.44614]
[1779557040524,23.75,75323.04,0.5,0.05548,0.00015,3.44418]
[1779557040535,23.75,75323.04,0.5,0.05548,0.00015,3.44418]
[1779557041831,23.75,75323.04,0.5,0.05548,0.00015,3.44418]
[1779557041848,23.76,75323.15,0.5,0.05553,0.00015,3.44652]
[1779557047681,23.77,75323.2,0.5,0.05558,0.00015,3.44915]
[1779557053981,23.78,75324.31,0.5,0.05588,0.00015,3.46414]
[1779557060797,23.8,75324.44,0.5,0.05601,0.00015,3.4701]
[1779557064052,23.8,75333.1,0.5,0.0574,0.00016,3.53819]
[1779557069860,23.81,75337.16,0.5,0.05811,0.00016,3.57288]
[1779557074896,23.82,75340.79,0.5,0.05864,0.00016,3.59662]
[1779557079930,23.83,75343.97,0.5,0.05921,0.00016,3.62401]
[1779557085493,23.83,75345.71,0.5,0.05953,0.00016,3.63966]
[1779557091007,23.84,75350.46,0.5,0.06037,0.00016,3.68024]
[1779557096043,23.85,75350.17,0.5,0.06038,0.00016,3.68026]
[1779557101078,23.85,75350.64,0.5,0.0605,0.00016,3.68624]
[1779557106113,23.86,75354.14,0.5,0.06112,0.00016,3.71595]
[1779557111148,23.86,75356.37,0.5,0.06153,0.00017,3.73555]
[1779557113724,23.87,75356.72,0.5,0.06161,0.00017,3.73907]
[1779557114537,23.87,75356.84,0.5,0.06163,0.00017,3.74039]
[1779557117864,23.87,75357.0,0.5,0.06168,0.00017,3.74277]
[1779557117875,23.87,75357.0,0.5,0.06168,0.00017,3.74277]
[1779557119912,23.87,75355.14,0.5,0.06139,0.00017,3.72881]
[1779557120212,23.87,75355.14,0.5,0.0614,0.00017,3.72919]
[1779557121967,23.87,75355.18,0.5,0.06141,0.00017,3.72989]
[1779557122022,23.88,75355.22,0.5,0.06143,0.00017,3.73059]
[1779557130283,23.88,75354.84,0.5,0.06142,0.00017,3.72999]
[1779557134306,23.88,75354.63,0.5,0.06129,0.00017,3.72185]
[1779557134331,23.89,75353.9,0.5,0.06119,0.00016,3.71685]
[1779557139346,23.89,75354.08,0.5,0.06125,0.00016,3.71986]
[1779557144382,23.89,75353.28,0.5,0.06114,0.00016,3.71451]
[1779557150423,23.9,75353.65,0.5,0.06125,0.00016,3.71968]
[1779557155459,23.9,75353.47,0.5,0.06125,0.00016,3.7201]
[1779557160494,23.91,75352.61,0.5,0.06115,0.00016,3.71518]
[1779557165528,23.91,75352.1,0.5,0.06111,0.00016,3.71305]
[1779557166659,23.91,75351.91,0.5,0.06108,0.00016,3.71194]
[1779557166691,23.91,75351.91,0.5,0.06108,0.00016,3.71194]
[1779557167543,23.92,75352.15,0.5,0.06113,0.00016,3.7142]
[1779557167655,23.92,75352.15,0.5,0.06113,0.00016,3.7142]
[1779557167660,23.92,75352.15,0.5,0.06113,0.00016,3.7142]
[1779557167691,23.92,75352.6,0.5,0.06121,0.00016,3.71774]
[1779557175598,23.92,75347.83,0.5,0.06043,0.00016,3.6807]
[1779557179532,23.92,75348.2,0.5,0.0605,0.00016,3.6838]
[1779557179834,23.92,75348.41,0.5,0.06054,0.00016,3.68588]
[1779557179844,23.92,75348.41,0.5,0.06054,0.00016,3.68588]
[1779557179936,23.92,75348.39,0.5,0.06055,0.00016,3.68616]
[1779557185673,23.93,75348.8,0.5,0.06066,0.00016,3.69152]
[1779557189663,23.93,75349.14,0.5,0.06074,0.00016,3.69545]
[1779557189764,23.93,75349.43,0.5,0.0608,0.00016,3.69815]
[1779557192485,23.93,75349.43,0.5,0.06081,0.00016,3.69857]
[1779557192592,23.93,75349.43,0.5,0.06081,0.00016,3.69857]
[1779557192511,23.93,75349.72,0.5,0.06075,0.00016,3.69373]
[1779557197757,23.93,75349.97,0.5,0.06082,0.00016,3.6971]
[1779557202792,23.94,75350.92,0.5,0.06102,0.00016,3.70667]
[1779557208833,23.94,75355.29,0.5,0.06176,0.00017,3.74221]
[1779557212863,23.94,75348.64,0.5,0.06067,0.00016,3.69006]
[1779557217214,23.94,75348.72,0.5,0.06069,0.00016,3.69097]
[1779557217246,23.94,75348.72,0.5,0.06069,0.00016,3.69097]
[1779557217289,23.95,75348.82,0.5,0.06071,0.00016,3.69197]
[1779557218214,23.95,75348.82,0.5,0.06071,0.00016,3.69197]
[1779557218224,23.95,75348.82,0.5,0.06071,0.00016,3.69197]
[1779557218315,23.95,75348.98,0.5,0.06074,0.00016,3.69334]
[1779557223317,23.94,75348.82,0.5,0.06068,0.00016,3.69047]
[1779557228341,23.94,75349.45,0.5,0.06079,0.00016,3.69566]
[1779557233367,23.94,75349.6,0.5,0.06078,0.00016,3.69542]
[1779557235645,23.93,75342.81,0.5,0.05964,0.00016,3.64069]
[1779557240655,23.93,75340.16,0.5,0.05919,0.00016,3.61906]
[1779557245671,23.93,75336.05,0.5,0.0585,0.00016,3.5856]
[1779557250672,23.92,75335.73,0.5,0.05843,0.00016,3.58223]
[1779557255686,23.92,75335.07,0.5,0.05817,0.00016,3.56758]
[1779557260709,23.91,75334.0,0.5,0.05795,0.00016,3.55705]
[1779557265715,23.91,75332.81,0.5,0.05773,0.00016,3.54599]
[1779557270742,23.9,75333.55,0.5,0.0578,0.00016,3.54969]
[1779557275749,23.91,75334.58,0.5,0.05801,0.00016,3.55983]
[1779557280773,23.91,75333.93,0.5,0.05795,0.00016,3.55698]
[1779557284477,23.92,75332.85,0.5,0.05781,0.00016,3.54997]
[1779557284662,23.92,75337.55,0.5,0.05856,0.00016,3.5865]
[1779557286473,23.92,75338.51,0.5,0.05872,0.00016,3.59433]
[1779557288337,23.92,75338.83,0.5,0.05879,0.00016,3.59753]
[1779557288668,23.92,75338.62,0.5,0.05876,0.00016,3.59627]
[1779557293671,23.92,75339.87,0.5,0.05899,0.00016,3.60735]
[1779557298679,23.93,75344.32,0.5,0.05975,0.00016,3.64362]
[1779557303694,23.93,75346.38,0.5,0.06011,0.00016,3.66124]
[1779557308713,23.94,75347.76,0.5,0.06037,0.00016,3.67357]
[1779557313732,23.94,75348.65,0.5,0.06044,0.00016,3.67489]
[1779557318735,23.95,75349.86,0.5,0.06067,0.00016,3.68601]
[1779557323740,23.95,75353.02,0.5,0.06123,0.00016,3.71243]
[1779557325563,23.95,75353.05,0.5,0.06125,0.00016,3.71328]
[1779557325650,23.95,75353.05,0.5,0.06125,0.00016,3.71359]
[1779557329671,23.95,75354.44,0.5,0.06147,0.00017,3.72388]
[1779557329733,23.95,75357.43,0.5,0.06196,0.00017,3.74706]
[1779557336728,23.94,75356.53,0.5,0.06174,0.00017,3.73707]
[1779557341765,23.94,75358.99,0.5,0.06212,0.00017,3.75486]
[1779557348812,23.93,75359.24,0.5,0.06209,0.00017,3.75363]
[1779557353849,23.92,75356.95,0.5,0.06166,0.00017,3.73326]
[1779557359069,23.92,75356.48,0.5,0.06154,0.00017,3.72729]
[1779557359394,23.92,75356.48,0.5,0.06154,0.00017,3.72729]
[1779557359432,23.92,75356.48,0.5,0.06154,0.00017,3.72729]
[1779557359458,23.92,75371.68,0.5,0.0641,0.00017,3.84822]
[1779557359887,23.92,75371.68,0.5,0.0641,0.00017,3.84822]
[1779557359929,23.92,75371.68,0.5,0.0641,0.00017,3.84822]
[1779557360501,23.92,75371.68,0.5,0.0641,0.00017,3.84822]
[1779557360513,23.92,75371.68,0.5,0.0641,0.00017,3.84822]
[1779557360529,23.92,75371.68,0.5,0.0641,0.00017,3.84822]
[1779557360541,23.92,75397.82,0.5,0.06867,0.00018,4.06072]
[1779557365898,23.91,75399.06,0.5,0.06888,0.00018,4.07014]
[1779557368793,23.91,75398.67,0.5,0.06878,0.00018,4.06564]
[1779557368796,23.91,75398.67,0.5,0.06878,0.00018,4.06564]
[1779557368953,23.91,75398.29,0.5,0.06869,0.00018,4.06162]
[1779557372858,23.91,75398.85,0.5,0.06866,0.00018,4.05796]
[1779557372980,23.91,75398.85,0.5,0.06866,0.00018,4.05796]
[1779557374996,23.91,75389.45,0.5,0.06698,0.00018,3.98041]
[1779557377008,23.9,75383.66,0.5,0.06592,0.00017,3.93155]
[1779557378405,23.9,75383.66,0.5,0.06592,0.00017,3.93155]
[1779557378416,23.9,75383.66,0.5,0.06592,0.00017,3.93155]
[1779557378434,23.9,75383.59,0.5,0.06588,0.00017,3.92949]
[1779557381084,23.9,75383.93,0.5,0.06592,0.00017,3.93151]
[1779557381180,23.89,75383.14,0.5,0.06574,0.00017,3.92298]
[1779557383137,23.89,75383.4,0.5,0.06576,0.00017,3.92405]
[1779557383194,23.88,75383.42,0.5,0.06574,0.00017,3.92316]
[1779557389474,23.88,75383.45,0.5,0.06568,0.00017,3.92028]
[1779557395137,23.85,75386.14,0.5,0.06595,0.00018,3.93302]
[1779557400172,23.83,75387.86,0.5,0.06612,0.00018,3.94081]
[1779557405207,23.82,75387.62,0.5,0.06592,0.00018,3.93141]
[1779557409235,23.8,75394.35,0.5,0.067,0.00018,3.98149]
[1779557410502,23.8,75394.35,0.5,0.067,0.00018,3.98149]
[1779557410556,23.8,75394.35,0.5,0.067,0.00018,3.98149]
[1779557411354,23.8,75395.29,0.5,0.06713,0.00018,3.98793]
[1779557411457,23.79,75398.73,0.5,0.06772,0.00018,4.015]
[1779557414316,23.79,75402.36,0.5,0.06834,0.00018,4.04344]
[1779557414322,23.79,75402.36,0.5,0.06834,0.00018,4.04344]
[1779557414423,23.79,75402.02,0.5,0.06826,0.00018,4.03979]
[1779557419602,23.78,75401.44,0.5,0.06808,0.00018,4.03171]
[1779557422493,23.77,75395.07,0.5,0.06686,0.00018,3.97507]
[1779557424285,23.76,75394.2,0.5,0.06665,0.00018,3.96536]
[1779557424289,23.76,75394.2,0.5,0.06665,0.00018,3.96536]
[1779557424788,23.76,75393.78,0.5,0.06654,0.00018,3.96063]
[1779557426330,23.76,75394.05,0.5,0.06656,0.00018,3.96158]
[1779557426340,23.76,75394.05,0.5,0.06656,0.00018,3.96158]
[1779557426432,23.75,75394.15,0.5,0.06655,0.00018,3.96113]
[1779557428630,23.75,75394.15,0.5,0.06653,0.00018,3.95986]
[1779557428641,23.75,75394.15,0.5,0.06653,0.00018,3.95986]
[1779557428762,23.75,75403.15,0.5,0.06813,0.00018,4.03386]
[1779557435416,23.74,75403.32,0.5,0.06799,0.00018,4.02522]
[1779557440442,23.74,75403.74,0.5,0.06803,0.00018,4.0272]
[1779557445446,23.73,75403.35,0.5,0.06792,0.00018,4.02204]
[1779557450466,23.73,75401.45,0.5,0.06753,0.00018,4.00432]
[1779557453801,23.72,75393.4,0.5,0.06607,0.00018,3.93649]
[1779557454182,23.72,75393.4,0.5,0.06607,0.00018,3.93649]
[1779557454209,23.72,75393.4,0.5,0.06607,0.00018,3.93649]
[1779557455132,23.72,75391.2,0.5,0.06567,0.00018,3.91814]
[1779557455556,23.72,75391.2,0.5,0.06567,0.00018,3.91787]
[1779557460591,23.72,75395.9,0.5,0.06647,0.00018,3.95522]
[1779557462846,23.72,75402.94,0.5,0.06772,0.00018,4.01277]
[1779557468648,23.71,75406.17,0.5,0.06825,0.00018,4.03726]
[1779557476705,23.7,75407.25,0.5,0.06838,0.00018,4.04312]
[1779557481741,23.7,75409.13,0.5,0.06868,0.00018,4.05686]
[1779557487783,23.69,75409.84,0.5,0.06876,0.00018,4.06056]
[1779557493440,23.66,75415.54,0.5,0.06943,0.00018,4.08907]
[1779557498860,23.59,75413.99,0.5,0.06856,0.00018,4.04946]
[1779557503895,23.56,75412.7,0.5,0.0681,0.00018,4.02865]
[1779557508930,23.56,75413.98,0.5,0.0683,0.00018,4.03774]
[1779557513964,23.56,75414.57,0.5,0.06837,0.00018,4.04105]
[1779557518999,23.55,75414.62,0.5,0.06835,0.00018,4.0398]
[1779557525044,23.55,75413.97,0.5,0.06818,0.00018,4.03234]
[1779557530080,23.54,75409.73,0.5,0.06738,0.00018,3.99544]
[1779557535116,23.54,75408.36,0.5,0.06711,0.00018,3.98273]
[1779557539142,23.52,75402.71,0.5,0.06597,0.00018,3.93012]
[1779557546366,23.52,75402.6,0.5,0.0659,0.00018,3.92684]
[1779557553506,23.51,75399.2,0.5,0.06513,0.00018,3.8888]
[1779557563576,23.5,75399.21,0.5,0.06501,0.00018,3.88335]
[1779557571372,23.47,75398.09,0.5,0.06456,0.00018,3.86247]
[1779557578422,23.44,75401.01,0.5,0.06486,0.00018,3.87621]
[1779557583716,23.43,75403.97,0.5,0.06531,0.00018,3.89723]
[1779557589498,23.43,75398.86,0.5,0.06437,0.00018,3.85355]
[1779557593786,23.43,75391.57,0.5,0.0631,0.00017,3.79394]
[1779557599569,23.42,75390.46,0.5,0.06285,0.00017,3.78207]
[1779557604605,23.41,75391.1,0.5,0.06286,0.00017,3.78251]
[1779557612660,23.39,75391.87,0.5,0.06274,0.00017,3.77495]
[1779557617695,23.38,75392.51,0.5,0.06275,0.00017,3.77519]
[1779557619483,23.37,75392.76,0.5,0.06276,0.00017,3.77596]
[1779557620023,23.37,75392.67,0.5,0.06272,0.00017,3.77398]
[1779557620334,23.37,75392.67,0.5,0.06272,0.00017,3.77398]
[1779557620366,23.37,75392.67,0.5,0.06272,0.00017,3.77398]
[1779557621544,23.37,75392.67,0.5,0.06269,0.00017,3.77272]
[1779557621548,23.37,75392.67,0.5,0.06269,0.00017,3.77272]
[1779557621556,23.37,75392.67,0.5,0.06269,0.00017,3.77272]
[1779557621723,23.36,75390.45,0.5,0.06229,0.00017,3.75344]
[1779557623593,23.36,75392.29,0.5,0.06258,0.00017,3.76717]
[1779557623996,23.36,75394.42,0.5,0.06292,0.00017,3.78327]
[1779557624338,23.36,75394.42,0.5,0.06292,0.00017,3.78327]
[1779557624745,23.36,75394.42,0.5,0.06291,0.00017,3.78305]
[1779557625479,23.36,75394.42,0.5,0.06291,0.00017,3.78305]
[1779557625500,23.36,75394.42,0.5,0.06291,0.00017,3.78305]
[1779557625506,23.36,75394.42,0.5,0.06291,0.00017,3.78305]
[1779557625644,23.36,75394.42,0.5,0.06291,0.00017,3.78305]
[1779557625732,23.36,75394.43,0.5,0.06291,0.00017,3.78291]
[1779557630737,23.34,75397.69,0.5,0.06338,0.00017,3.80518]
[1779557632434,23.34,75403.13,0.5,0.06431,0.00018,3.84894]
[1779557632442,23.34,75403.13,0.5,0.06431,0.00018,3.84894]
[1779557633067,23.34,75404.78,0.5,0.06461,0.00018,3.86258]
[1779557635926,23.34,75405.09,0.5,0.06466,0.00018,3.86515]
[1779557635935,23.34,75405.09,0.5,0.06466,0.00018,3.86515]
[1779557637969,23.34,75404.8,0.5,0.06461,0.00018,3.86276]
[1779557638023,23.34,75404.65,0.5,0.06458,0.00018,3.86153]
[1779557644893,23.34,75404.75,0.5,0.0646,0.00018,3.8624]
[1779557649922,23.34,75406.7,0.5,0.06494,0.00018,3.87828]
[1779557654942,23.34,75404.58,0.5,0.06456,0.00018,3.86063]
[1779557660098,23.34,75403.61,0.5,0.06439,0.00018,3.85247]
[1779557665154,23.34,75403.39,0.5,0.06435,0.00018,3.85081]
[1779557670233,23.34,75403.39,0.5,0.06436,0.00018,3.85089]
[1779557675332,23.34,75404.18,0.5,0.06436,0.00018,3.84909]
[1779557680419,23.33,75407.15,0.5,0.06482,0.00018,3.8706]
[1779557685433,23.32,75409.58,0.5,0.06517,0.00018,3.88654]
[1779557690449,23.3,75408.75,0.5,0.06488,0.00018,3.8734]
[1779557691521,23.3,75408.75,0.5,0.06486,0.00018,3.87237]
[1779557691555,23.3,75408.75,0.5,0.06486,0.00018,3.87237]
[1779557691571,23.3,75408.75,0.5,0.06486,0.00018,3.87237]
[1779557691676,23.3,75408.19,0.5,0.06474,0.00018,3.8667]
[1779557693072,23.3,75408.19,0.5,0.06474,0.00018,3.8667]
[1779557693148,23.3,75392.12,0.5,0.06192,0.00017,3.73397]
[1779557693487,23.3,75392.12,0.5,0.06192,0.00017,3.73397]
[1779557693508,23.3,75392.12,0.5,0.06192,0.00017,3.73397]
[1779557693527,23.3,75392.12,0.5,0.06192,0.00017,3.73397]
[1779557693608,23.29,75382.48,0.5,0.06026,0.00017,3.65539]
[1779557695517,23.29,75382.24,0.5,0.06021,0.00017,3.65275]
[1779557695526,23.29,75382.24,0.5,0.06021,0.00017,3.65275]
[1779557697499,23.29,75381.91,0.5,0.06012,0.00017,3.64869]
[1779557697709,23.29,75381.91,0.5,0.06012,0.00017,3.64869]
[1779557697892,23.29,75382.19,0.5,0.06015,0.00017,3.65023]
[1779557699147,23.29,75382.19,0.5,0.06015,0.00017,3.65023]
[1779557699186,23.29,75382.19,0.5,0.06015,0.00017,3.65023]
[1779557699641,23.29,75382.19,0.5,0.06015,0.00017,3.65023]
[1779557699691,23.28,75367.48,0.5,0.0577,0.00016,3.53228]
[1779557704021,23.28,75372.21,0.5,0.05844,0.00016,3.56785]
[1779557704121,23.27,75378.52,0.5,0.05944,0.00017,3.61612]
[1779557705802,23.27,75378.52,0.5,0.05944,0.00017,3.61612]
[1779557709905,23.26,75376.33,0.5,0.059,0.00017,3.59489]
[1779557709974,23.26,75375.24,0.5,0.05878,0.00016,3.58439]
[1779557711962,23.26,75375.24,0.5,0.05878,0.00016,3.58439]
[1779557712107,23.25,75372.77,0.5,0.05834,0.00016,3.56303]
[1779557713521,23.25,75373.31,0.5,0.05841,0.00016,3.56642]
[1779557713551,23.25,75373.31,0.5,0.05841,0.00016,3.56642]
[1779557714027,23.25,75373.31,0.5,0.05841,0.00016,3.56642]
[1779557714030,23.25,75373.31,0.5,0.05841,0.00016,3.56642]
[1779557714098,23.25,75372.47,0.5,0.05825,0.00016,3.5589]
[1779557719100,23.24,75370.43,0.5,0.05785,0.00016,3.53935]
[1779557724456,23.23,75369.88,0.5,0.05766,0.00016,3.5301]
[1779557729491,23.22,75368.96,0.5,0.05742,0.00016,3.51877]
[1779557734526,23.21,75368.41,0.5,0.05715,0.00016,3.50348]
[1779557740568,23.19,75369.22,0.5,0.05717,0.00016,3.50453]
[1779557745602,23.18,75369.87,0.5,0.05719,0.00016,3.50583]
[1779557750637,23.17,75368.44,0.5,0.05689,0.00016,3.49092]
[1779557755674,23.16,75362.95,0.5,0.05594,0.00016,3.4447]
[1779557761720,23.15,75361.37,0.5,0.05561,0.00016,3.42866]
[1779557768025,23.14,75365.24,0.5,0.05615,0.00016,3.45496]
[1779557778095,23.13,75365.07,0.5,0.05599,0.00016,3.44724]
[1779557783871,23.12,75365.18,0.5,0.05593,0.00016,3.44432]
[1779557792934,23.1,75365.36,0.5,0.05574,0.00016,3.43311]
[1779557798235,23.09,75365.72,0.5,0.05573,0.00016,3.4329]
[1779557804012,23.09,75366.39,0.5,0.05579,0.00016,3.43554]
[1779557809047,23.08,75367.81,0.5,0.05599,0.00016,3.44534]
[1779557810932,23.08,75367.81,0.5,0.05599,0.00016,3.44534]
[1779557811061,23.08,75368.87,0.5,0.05615,0.00016,3.45307]
[1779557812707,23.08,75368.87,0.5,0.05615,0.00016,3.45307]
[1779557812957,23.08,75368.87,0.5,0.05615,0.00016,3.45307]
[1779557813075,23.08,75369.13,0.5,0.05618,0.00016,3.45453]
[1779557816810,23.08,75369.93,0.5,0.05629,0.00016,3.45994]
[1779557816891,23.08,75369.6,0.5,0.05623,0.00016,3.45707]
[1779557820126,23.08,75363.41,0.5,0.05522,0.00016,3.40797]
[1779557825159,23.07,75358.66,0.5,0.05446,0.00016,3.37049]
[1779557828825,23.07,75358.45,0.5,0.05442,0.00016,3.36849]
[1779557829141,23.07,75358.45,0.5,0.05442,0.00016,3.36849]
[1779557829156,23.07,75358.45,0.5,0.05442,0.00016,3.36849]
[1779557829164,23.07,75358.45,0.5,0.05442,0.00016,3.36849]
[1779557831198,23.07,75359.25,0.5,0.05453,0.00016,3.37408]
[1779557831258,23.07,75359.17,0.5,0.05451,0.00016,3.373]
[1779557837243,23.06,75352.75,0.5,0.05346,0.00015,3.32104]
[1779557842277,23.06,75351.11,0.5,0.05317,0.00015,3.30664]
[1779557846306,23.05,75342.9,0.5,0.05189,0.00015,3.24298]
[1779557851341,23.05,75342.55,0.5,0.0517,0.00015,3.23195]
[1779557856375,23.05,75340.76,0.5,0.05141,0.00015,3.21707]
[1779557862417,23.04,75340.17,0.5,0.05128,0.00015,3.21094]
[1779557867454,23.04,75339.36,0.5,0.05113,0.00015,3.20344]
[1779557872489,23.03,75339.65,0.5,0.05115,0.00015,3.2042]
[1779557878799,23.03,75341.19,0.5,0.05134,0.00015,3.21368]
[1779557884573,23.02,75343.1,0.5,0.05159,0.00015,3.22643]
[1779557888870,23.02,75337.1,0.5,0.05067,0.00015,3.17998]
[1779557894644,23.02,75336.26,0.5,0.05052,0.00015,3.17244]
[1779557899680,23.01,75337.85,0.5,0.05073,0.00015,3.18309]
[1779557905092,23.01,75338.19,0.5,0.05075,0.00015,3.18439]
[1779557912771,23.0,75336.98,0.5,0.05043,0.00015,3.16646]
[1779557919083,23.0,75337.08,0.5,0.05042,0.00015,3.16597]
[1779557924854,23.0,75337.1,0.5,0.0504,0.00015,3.16493]
[1779557929890,23.0,75332.72,0.5,0.04974,0.00015,3.13161]
[1779557935931,22.99,75333.92,0.5,0.0499,0.00015,3.13968]
[1779557939224,22.99,75344.93,0.5,0.05153,0.00015,3.2214]
[1779557944995,22.99,75347.84,0.5,0.05193,0.00015,3.2417]
[1779557950030,22.98,75351.35,0.5,0.05243,0.00015,3.26663]
[1779557955065,22.98,75351.92,0.5,0.05249,0.00015,3.26924]
[1779557962113,22.97,75351.97,0.5,0.05244,0.00015,3.26718]
[1779557967148,22.97,75349.96,0.5,0.0521,0.00015,3.25023]
[1779557973190,22.96,75349.98,0.5,0.05197,0.00015,3.24147]
[1779557977220,22.96,75341.69,0.5,0.05069,0.00015,3.17779]
[1779557982256,22.96,75341.43,0.5,0.05063,0.00015,3.17471]
[1779557987292,22.95,75340.6,0.5,0.05048,0.00015,3.16738]
[1779557991335,22.95,75369.89,0.5,0.05497,0.00016,3.38995]
[1779557992343,22.95,75377.03,0.5,0.0561,0.00016,3.44527]
[1779557997788,22.94,75374.0,0.5,0.05555,0.00016,3.41829]
[1779558003458,22.93,75375.03,0.5,0.05565,0.00016,3.42332]
[1779558004429,22.93,75356.16,0.5,0.05266,0.00015,3.27606]
[1779558009779,22.93,75352.73,0.5,0.0521,0.00015,3.2485]
[1779558016511,22.92,75352.87,0.5,0.05207,0.00015,3.2468]
[1779558022554,22.91,75352.88,0.5,0.05203,0.00015,3.24481]
[1779558025575,22.91,75345.31,0.5,0.05087,0.00015,3.18671]
[1779558030610,22.91,75347.64,0.5,0.05119,0.00015,3.20299]
[1779558035644,22.9,75348.0,0.5,0.05112,0.00015,3.19746]
[1779558046721,22.9,75347.09,0.5,0.05092,0.00015,3.18757]
[1779558051760,22.89,75349.35,0.5,0.05123,0.00015,3.20322]
[1779558058809,22.89,75353.12,0.5,0.05176,0.00015,3.22941]
[1779558065858,22.88,75353.6,0.5,0.05178,0.00015,3.23079]
[1779558071900,22.87,75354.7,0.5,0.05191,0.00015,3.23726]
[1779558080212,22.87,75356.12,0.5,0.05208,0.00015,3.24534]
[1779558083984,22.86,75347.43,0.5,0.05074,0.00015,3.17852]
[1779558089023,22.86,75345.99,0.5,0.0505,0.00015,3.16675]
[1779558098087,22.86,75345.88,0.5,0.05036,0.00015,3.15747]
[1779558103123,22.86,75343.31,0.5,0.04996,0.00015,3.13746]
[1779558108156,22.85,75343.33,0.5,0.04995,0.00015,3.13685]
[1779558116213,22.85,75342.92,0.5,0.04986,0.00015,3.13255]
[1779558124270,22.85,75341.05,0.5,0.04956,0.00015,3.1174]
[1779558129309,22.85,75337.14,0.5,0.04897,0.00015,3.0878]
[1779558134339,22.84,75335.01,0.5,0.04866,0.00015,3.07169]
[1779558139374,22.84,75338.14,0.5,0.04911,0.00015,3.09444]
[1779558145416,22.84,75338.43,0.5,0.04914,0.00015,3.09599]
[1779558151465,22.84,75338.16,0.5,0.04899,0.00015,3.08666]
[1779558159515,22.84,75338.21,0.5,0.04898,0.00015,3.08634]
[1779558164550,22.84,75337.95,0.5,0.04893,0.00015,3.08402]
[1779558171600,22.84,75338.17,0.5,0.04896,0.00015,3.08513]
[1779558176633,22.83,75337.91,0.5,0.04891,0.00015,3.08281]
[1779558184687,22.83,75337.7,0.5,0.04887,0.00015,3.08068]
[1779558189725,22.83,75337.84,0.5,0.04888,0.00015,3.08136]
[1779558194759,22.83,75333.91,0.5,0.0483,0.00014,3.05209]
[1779558199794,22.83,75329.46,0.5,0.04767,0.00014,3.01966]
[1779558204830,22.83,75330.94,0.5,0.04788,0.00014,3.03062]
[1779558211136,22.83,75329.15,0.5,0.04753,0.00014,3.01089]
[1779558217921,22.83,75330.78,0.5,0.04776,0.00014,3.02274]
[1779558222956,22.83,75337.1,0.5,0.04867,0.00015,3.069]
[1779558227991,22.83,75338.82,0.5,0.04892,0.00015,3.0813]
[1779558233028,22.83,75338.81,0.5,0.04891,0.00015,3.08084]
[1779558238063,22.83,75337.54,0.5,0.04871,0.00015,3.07105]
[1779558243097,22.83,75337.3,0.5,0.04867,0.00015,3.06905]
[1779558248143,22.83,75338.76,0.5,0.04888,0.00015,3.0796]
[1779558254177,22.83,75339.07,0.5,0.04892,0.00015,3.0815]
[1779558259211,22.83,75340.87,0.5,0.04918,0.00015,3.09445]
[1779558265257,22.82,75340.6,0.5,0.04913,0.00015,3.09202]
[1779558270290,22.82,75339.96,0.5,0.04903,0.00015,3.08701]
[1779558276332,22.82,75339.8,0.5,0.0489,0.00015,3.0788]
[1779558281632,22.82,75339.76,0.5,0.04889,0.00015,3.0783]
[1779558289428,22.82,75339.02,0.5,0.04878,0.00015,3.07253]
[1779558295469,22.82,75338.46,0.5,0.04869,0.00015,3.06818]
[1779558300764,22.82,75337.82,0.5,0.04859,0.00015,3.0633]
[1779558306546,22.82,75339.01,0.5,0.04876,0.00015,3.07185]
[1779558311582,22.82,75339.21,0.5,0.04879,0.00015,3.07307]
[1779558317624,22.82,75339.21,0.5,0.04878,0.00015,3.0728]
[1779558322659,22.82,75334.44,0.5,0.04809,0.00014,3.03761]
[1779558327694,22.82,75333.37,0.5,0.04794,0.00014,3.02985]
[1779558332728,22.82,75332.66,0.5,0.04774,0.00014,3.01807]
[1779558339779,22.82,75335.9,0.5,0.04821,0.00014,3.04184]
[1779558344813,22.82,75330.92,0.5,0.04749,0.00014,3.00545]
[1779558351119,22.82,75328.07,0.5,0.0471,0.00014,2.9853]
[1779558356895,22.82,75327.18,0.5,0.04698,0.00014,2.97946]
[1779558361933,22.82,75324.15,0.5,0.04656,0.00014,2.95806]
[1779558371259,22.83,75320.85,0.5,0.04612,0.00014,2.93518]
[1779558376758,22.83,75320.29,0.5,0.04604,0.00014,2.93127]
[1779558378042,22.83,75308.23,0.5,0.0444,0.00014,2.84623]
[1779558383453,22.84,75309.73,0.5,0.04467,0.00014,2.86046]
[1779558389122,22.85,75309.08,0.5,0.0447,0.00014,2.86202]
[1779558391403,22.86,75304.47,0.5,0.04404,0.00013,2.82582]
[1779558397189,22.87,75302.83,0.5,0.0439,0.00013,2.81893]
[1779558400612,22.88,75294.89,0.5,0.04292,0.00013,2.76755]
[1779558401473,22.89,75282.22,0.5,0.04129,0.00013,2.68154]
[1779558407265,22.9,75286.08,0.5,0.04189,0.00013,2.71316]
[1779558408892,22.9,75297.14,0.5,0.04335,0.00013,2.78987]
[1779558414309,22.92,75301.59,0.5,0.04404,0.00013,2.82581]
[1779558419343,22.93,75305.55,0.5,0.04465,0.00014,2.85736]
[1779558424665,22.94,75307.15,0.5,0.04492,0.00014,2.87157]
[1779558430421,22.95,75305.38,0.5,0.04478,0.00014,2.86409]
[1779558433446,22.96,75313.38,0.5,0.04591,0.00014,2.92265]
[1779558439488,22.96,75317.5,0.5,0.04649,0.00014,2.9523]
[1779558440495,22.96,75323.72,0.5,0.04738,0.00014,2.99778]
[1779558445531,22.97,75326.7,0.5,0.04787,0.00014,3.02295]
[1779558450566,22.98,75325.15,0.5,0.04772,0.00014,3.01523]
[1779558454594,22.98,75320.61,0.5,0.04703,0.00014,2.97793]
[1779558459629,22.98,75317.2,0.5,0.04655,0.00014,2.95374]
[1779558464664,22.99,75316.68,0.5,0.04649,0.00014,2.95043]
[1779558469698,23.04,75318.46,0.5,0.04716,0.00014,2.98491]
[1779558474735,23.06,75318.13,0.5,0.04721,0.00014,2.98697]
[1779558479769,23.07,75322.21,0.5,0.04787,0.00014,3.02062]
[1779558482789,23.08,75329.17,0.5,0.04891,0.00014,3.07358]
[1779558489838,23.07,75330.1,0.5,0.04904,0.00015,3.08009]
[1779558497895,23.07,75332.83,0.5,0.04941,0.00015,3.09869]
[1779558502931,23.07,75331.26,0.5,0.04917,0.00015,3.08635]
[1779558507965,23.07,75334.86,0.5,0.04968,0.00015,3.11208]
[1779558515032,23.06,75335.35,0.5,0.04962,0.00015,3.10764]
[1779558520302,23.06,75336.01,0.5,0.0497,0.00015,3.11168]
[1779558526092,23.06,75336.8,0.5,0.0498,0.00015,3.11653]
[1779558531379,23.05,75340.09,0.5,0.05026,0.00015,3.13975]
[1779558537170,23.05,75339.8,0.5,0.0502,0.00015,3.1366]
[1779558544218,23.05,75342.39,0.5,0.05056,0.00015,3.15433]
[1779558549253,23.04,75345.06,0.5,0.05093,0.00015,3.17311]
[1779558556303,23.04,75345.17,0.5,0.05091,0.00015,3.17223]
[1779558561591,23.04,75346.06,0.5,0.05102,0.00015,3.17744]
[1779558567378,23.03,75348.76,0.5,0.0514,0.00015,3.19634]
[1779558571661,23.03,75338.81,0.5,0.04979,0.00015,3.11406]
[1779558576737,23.03,75337.37,0.5,0.04956,0.00015,3.10292]
[1779558583491,23.03,75336.43,0.5,0.04941,0.00015,3.09505]
[1779558588526,23.02,75340.07,0.5,0.04993,0.00015,3.12129]
[1779558593560,23.02,75343.18,0.5,0.05037,0.00015,3.14352]
[1779558598595,23.02,75344.57,0.5,0.05056,0.00015,3.15286]
[1779558603633,23.02,75344.11,0.5,0.05047,0.00015,3.14848]
[1779558608666,23.01,75343.91,0.5,0.05042,0.00015,3.14606]
[1779558613701,23.01,75345.44,0.5,0.05063,0.00015,3.1565]
[1779558618736,23.01,75345.4,0.5,0.05061,0.00015,3.15526]
[1779558623780,23.01,75345.12,0.5,0.05055,0.00015,3.15225]
[1779558628806,23.0,75344.85,0.5,0.05049,0.00015,3.14933]
[1779558642154,23.0,75344.41,0.5,0.05028,0.00015,3.137]
[1779558647940,23.0,75343.27,0.5,0.05009,0.00015,3.12756]
[1779558653982,22.99,75343.08,0.5,0.05004,0.00015,3.12525]
[1779558661034,22.99,75343.08,0.5,0.05002,0.00015,3.12421]
[1779558667076,22.99,75342.94,0.5,0.04998,0.00015,3.12229]
[1779558673118,22.99,75343.09,0.5,0.04999,0.00015,3.12255]
[1779558678154,22.98,75343.92,0.5,0.0501,0.00015,3.12802]
[1779558683188,22.98,75343.24,0.5,0.04998,0.00015,3.12226]
[1779558688223,22.98,75344.43,0.5,0.05015,0.00015,3.13039]
[1779558691018,22.98,75369.11,0.5,0.05381,0.00016,3.30991]
[1779558692506,22.98,75386.41,0.5,0.05658,0.00016,3.44469]
[1779558693628,22.98,75386.41,0.5,0.05658,0.00016,3.44469]
[1779558693644,22.98,75386.41,0.5,0.05658,0.00016,3.44469]
[1779558693757,22.98,75386.41,0.5,0.05658,0.00016,3.44469]
[1779558693790,22.98,75386.41,0.5,0.05658,0.00016,3.44469]
[1779558694175,22.98,75386.41,0.5,0.05658,0.00016,3.44469]
[1779558694208,22.98,75386.41,0.5,0.05658,0.00016,3.44469]
[1779558693858,22.98,75387.17,0.5,0.05669,0.00016,3.45001]
[1779558694260,22.98,75387.17,0.5,0.05669,0.00016,3.45001]
[1779558697667,22.97,75387.05,0.5,0.05665,0.00016,3.44774]
[1779558697710,22.97,75390.65,0.5,0.05721,0.00016,3.47489]
[1779558703329,22.96,75394.15,0.5,0.05771,0.00017,3.49899]
[1779558704336,22.96,75387.01,0.5,0.05652,0.00016,3.44162]
[1779558707358,22.95,75381.03,0.5,0.0555,0.00016,3.39262]
[1779558712645,22.95,75378.43,0.5,0.05503,0.00016,3.36952]
[1779558718439,22.94,75379.62,0.5,0.05515,0.00016,3.37551]
[1779558724481,22.93,75380.45,0.5,0.05522,0.00016,3.37863]
[1779558729517,22.92,75380.88,0.5,0.05523,0.00016,3.37918]
[1779558735558,22.91,75381.44,0.5,0.05525,0.00016,3.38016]
[1779558740593,22.9,75381.57,0.5,0.05521,0.00016,3.37835]
[1779558745628,22.9,75382.27,0.5,0.05526,0.00016,3.38102]
[1779558752925,22.88,75385.19,0.5,0.05553,0.00016,3.39211]
[1779558759729,22.87,75383.06,0.5,0.05511,0.00016,3.37155]
[1779558764764,22.87,75382.26,0.5,0.05493,0.00016,3.36267]
[1779558773066,22.86,75382.25,0.5,0.05484,0.00016,3.35853]
[1779558778865,22.85,75381.95,0.5,0.05473,0.00016,3.35321]
[1779558787928,22.84,75381.91,0.5,0.05463,0.00016,3.34852]
[1779558793206,22.83,75381.44,0.5,0.05451,0.00016,3.34246]
[1779558796992,22.83,75375.22,0.5,0.05348,0.00016,3.29229]
[1779558802027,22.82,75378.96,0.5,0.05407,0.00016,3.32124]
[1779558809078,22.83,75382.17,0.5,0.05462,0.00016,3.348]
[1779558816147,22.82,75381.89,0.5,0.0544,0.00016,3.33533]
[1779558816744,22.82,75381.89,0.5,0.0544,0.00016,3.33533]
[1779558817032,22.82,75381.89,0.5,0.0544,0.00016,3.33533]
[1779558817150,22.82,75381.7,0.5,0.05436,0.00016,3.33338]
[1779558819031,22.82,75381.66,0.5,0.05437,0.00016,3.33364]
[1779558824068,22.82,75386.8,0.5,0.05519,0.00016,3.37358]
[1779558825259,22.82,75387.11,0.5,0.05523,0.00016,3.37555]
[1779558825268,22.82,75387.11,0.5,0.05523,0.00016,3.37555]
[1779558825293,22.82,75387.11,0.5,0.05523,0.00016,3.37555]
[1779558825301,22.82,75387.11,0.5,0.05523,0.00016,3.37555]
[1779558826212,22.82,75387.34,0.5,0.05525,0.00016,3.37684]
[1779558826283,22.82,75387.48,0.5,0.05527,0.00016,3.37742]
[1779558832255,22.81,75391.59,0.5,0.05587,0.00016,3.40647]
[1779558841319,22.79,75392.94,0.5,0.05598,0.00016,3.41183]
[1779558846353,22.79,75390.76,0.5,0.05556,0.00016,3.39172]
[1779558851396,22.78,75397.01,0.5,0.05653,0.00016,3.4384]
[1779558852400,22.78,75403.56,0.5,0.0576,0.00017,3.49008]
[1779558857433,22.77,75406.03,0.5,0.05794,0.00017,3.50615]
[1779558863710,22.76,75401.95,0.5,0.05716,0.00017,3.46915]
[1779558870525,22.74,75402.65,0.5,0.05718,0.00017,3.4699]
[1779558875559,22.73,75403.27,0.5,0.0571,0.00017,3.46424]
[1779558883851,22.72,75403.68,0.5,0.05706,0.00017,3.46209]
[1779558889657,22.71,75403.23,0.5,0.0569,0.00017,3.45445]
[1779558894692,22.7,75403.64,0.5,0.0569,0.00017,3.45439]
[1779558899729,22.69,75401.8,0.5,0.05652,0.00017,3.43643]
[1779558904764,22.68,75401.76,0.5,0.05645,0.00017,3.43293]
[1779558910805,22.67,75402.8,0.5,0.05654,0.00017,3.43743]
[1779558919869,22.66,75403.13,0.5,0.05648,0.00017,3.43441]
[1779558926918,22.65,75403.3,0.5,0.0564,0.00017,3.43085]
[1779558931952,22.64,75405.16,0.5,0.05654,0.00017,3.4355]
[1779558936988,22.63,75410.53,0.5,0.05737,0.00017,3.47535]
[1779558944274,22.62,75411.44,0.5,0.05743,0.00017,3.47799]
[1779558951087,22.61,75411.0,0.5,0.05726,0.00017,3.46991]
[1779558956122,22.6,75413.84,0.5,0.05767,0.00017,3.48954]
[1779558961158,22.59,75412.59,0.5,0.05739,0.00017,3.47614]
[1779558964414,22.58,75421.17,0.5,0.05881,0.00017,3.54392]
[1779558971227,22.57,75420.78,0.5,0.05863,0.00017,3.53569]
[1779558976262,22.56,75425.19,0.5,0.05932,0.00017,3.56819]
[1779558980291,22.55,75418.41,0.5,0.05809,0.00017,3.50972]
[1779558985326,22.54,75418.57,0.5,0.05804,0.00017,3.50752]
[1779558991369,22.53,75418.41,0.5,0.05782,0.00017,3.49482]
[1779558996411,22.52,75418.02,0.5,0.05768,0.00017,3.48827]
[1779559001452,22.52,75418.09,0.5,0.05762,0.00017,3.48551]
[1779559008502,22.5,75417.99,0.5,0.05751,0.00017,3.48007]
[1779559015551,22.49,75418.47,0.5,0.05749,0.00017,3.4794]
[1779559020586,22.48,75417.81,0.5,0.05731,0.00017,3.4708]
[1779559024613,22.48,75410.01,0.5,0.05595,0.00017,3.40533]
[1779559029648,22.47,75413.29,0.5,0.05644,0.00017,3.42896]
[1779559034666,22.46,75413.72,0.5,0.05646,0.00017,3.43009]
[1779559040961,22.45,75410.62,0.5,0.05586,0.00017,3.40112]
[1779559042743,22.45,75404.57,0.5,0.05484,0.00016,3.3517]
[1779559047819,22.45,75405.14,0.5,0.0549,0.00016,3.35439]
[1779559054828,22.44,75404.17,0.5,0.05456,0.00016,3.336]
[1779559059862,22.43,75404.38,0.5,0.05455,0.00016,3.33552]
[1779559065904,22.42,75404.95,0.5,0.05459,0.00016,3.33745]
[1779559071174,22.42,75405.91,0.5,0.05469,0.00016,3.3425]
[1779559076981,22.41,75405.0,0.5,0.0545,0.00016,3.33311]
[1779559082017,22.41,75406.17,0.5,0.05464,0.00016,3.34022]
[1779559087052,22.4,75405.07,0.5,0.05441,0.00016,3.32884]
[1779559090489,22.4,75411.49,0.5,0.05544,0.00017,3.37863]
[1779559096114,22.39,75412.74,0.5,0.05558,0.00017,3.38561]
[1779559101384,22.38,75412.54,0.5,0.05549,0.00017,3.38146]
[1779559110212,22.37,75412.0,0.5,0.05531,0.00017,3.37264]
[1779559114475,22.36,75407.48,0.5,0.05442,0.00016,3.32756]
[1779559120286,22.36,75405.47,0.5,0.05404,0.00016,3.3091]
[1779559125552,22.35,75405.35,0.5,0.05398,0.00016,3.30627]
[1779559131254,22.35,75405.23,0.5,0.05393,0.00016,3.30346]
[1779559133612,22.35,75400.74,0.5,0.05319,0.00016,3.26726]
[1779559133621,22.35,75400.74,0.5,0.05319,0.00016,3.26726]
[1779559133617,22.35,75399.44,0.5,0.05297,0.00016,3.25672]
[1779559134416,22.35,75400.73,0.5,0.05319,0.00016,3.2676]
[1779559139418,22.36,75400.68,0.5,0.05326,0.00016,3.27087]
[1779559144538,22.36,75401.03,0.5,0.05338,0.00016,3.27652]
[1779559146014,22.37,75401.68,0.5,0.05349,0.00016,3.28203]
[1779559146032,22.37,75401.68,0.5,0.05349,0.00016,3.28203]
[1779559146468,22.36,75401.68,0.5,0.05348,0.00016,3.28168]
[1779559150638,22.36,75400.23,0.5,0.05323,0.00016,3.26924]
[1779559150649,22.36,75400.23,0.5,0.05323,0.00016,3.26924]
[1779559150647,22.36,75400.27,0.5,0.05323,0.00016,3.26922]
[1779559150750,22.36,75400.27,0.5,0.05323,0.00016,3.26922]
[1779559156538,22.36,75397.21,0.5,0.05272,0.00016,3.24437]
[1779559162580,22.35,75398.71,0.5,0.05292,0.00016,3.25436]
[1779559175190,22.35,75398.99,0.5,0.05294,0.00016,3.25537]
[1779559176860,22.34,75402.3,0.5,0.05331,0.00016,3.27151]
[1779559176884,22.34,75402.3,0.5,0.05331,0.00016,3.27151]
[1779559176957,22.34,75405.06,0.5,0.05376,0.00016,3.2933]
[1779559183727,22.34,75404.93,0.5,0.05369,0.00016,3.28993]
[1779559188763,22.33,75403.75,0.5,0.05346,0.00016,3.27895]
[1779559193798,22.33,75403.39,0.5,0.05337,0.00016,3.27448]
[1779559198833,22.33,75403.14,0.5,0.0533,0.00016,3.2709]
[1779559203868,22.32,75403.89,0.5,0.05339,0.00016,3.27516]
[1779559208902,22.32,75404.3,0.5,0.05342,0.00016,3.27676]
[1779559213939,22.31,75403.93,0.5,0.05332,0.00016,3.27219]
[1779559218974,22.31,75402.99,0.5,0.05314,0.00016,3.26327]
[1779559224014,22.3,75402.68,0.5,0.05306,0.00016,3.25934]
[1779559230055,22.3,75397.48,0.5,0.0522,0.00016,3.2171]
[1779559232300,22.3,75391.75,0.5,0.05118,0.00016,3.165]
[1779559238109,22.3,75391.22,0.5,0.05109,0.00016,3.16018]
[1779559242372,22.29,75397.19,0.5,0.05201,0.00016,3.20569]
[1779559250197,22.29,75398.19,0.5,0.05213,0.00016,3.21194]
[1779559255228,22.29,75402.84,0.5,0.05285,0.00016,3.24711]
[1779559260264,22.28,75403.86,0.5,0.05298,0.00016,3.25345]
[1779559265300,22.28,75407.84,0.5,0.0536,0.00016,3.28365]
[1779559270334,22.27,75409.21,0.5,0.05378,0.00016,3.29253]
[1779559273329,22.27,75409.05,0.5,0.05374,0.00016,3.29059]
[1779559273334,22.27,75409.05,0.5,0.05374,0.00016,3.29059]
[1779559273430,22.27,75409.39,0.5,0.05379,0.00016,3.29295]
[1779559275560,22.27,75406.45,0.5,0.0533,0.00016,3.26932]
[1779559275563,22.27,75406.45,0.5,0.0533,0.00016,3.26932]
[1779559275855,22.27,75407.0,0.5,0.05339,0.00016,3.27338]
[1779559276359,22.27,75407.0,0.5,0.05339,0.00016,3.27338]
[1779559277604,22.27,75407.61,0.5,0.05348,0.00016,3.27791]
[1779559277706,22.27,75407.57,0.5,0.05349,0.00016,3.27834]
[1779559283425,22.28,75404.74,0.5,0.05313,0.00016,3.26064]
[1779559287452,22.29,75398.17,0.5,0.05214,0.00016,3.21229]
[1779559289957,22.3,75397.91,0.5,0.05213,0.00016,3.21196]
[1779559289966,22.3,75397.91,0.5,0.05213,0.00016,3.21196]
[1779559290858,22.3,75398.03,0.5,0.05217,0.00016,3.21375]
[1779559292005,22.3,75398.14,0.5,0.0521,0.00016,3.20846]
[1779559292015,22.3,75398.14,0.5,0.0521,0.00016,3.20846]
[1779559292382,22.3,75398.14,0.5,0.0521,0.00016,3.20846]
[1779559292395,22.3,75398.14,0.5,0.0521,0.00016,3.20846]
[1779559292405,22.3,75398.14,0.5,0.05212,0.00016,3.20932]
[1779559294061,22.31,75398.14,0.5,0.05214,0.00016,3.21018]
[1779559294502,22.31,75398.48,0.5,0.05221,0.00016,3.21369]
[1779559294914,22.31,75398.48,0.5,0.05221,0.00016,3.21369]
[1779559294921,22.31,75398.48,0.5,0.05221,0.00016,3.21369]
[1779559295509,22.31,75400.37,0.5,0.05251,0.00016,3.22828]
[1779559300545,22.31,75401.2,0.5,0.05264,0.00016,3.23474]
[1779559305583,22.32,75400.94,0.5,0.05268,0.00016,3.23685]
[1779559308598,22.32,75407.46,0.5,0.05378,0.00016,3.29061]
[1779559313635,22.33,75411.75,0.5,0.05456,0.00016,3.32825]
[1779559318670,22.34,75416.29,0.5,0.05537,0.00017,3.36774]
[1779559323708,22.35,75419.88,0.5,0.05603,0.00017,3.39961]
[1779559328740,22.36,75420.52,0.5,0.0562,0.00017,3.40751]
[1779559333775,22.36,75416.24,0.5,0.05554,0.00017,3.37568]
[1779559334511,22.36,75416.24,0.5,0.05554,0.00017,3.37568]
[1779559334920,22.36,75395.7,0.5,0.05221,0.00016,3.21373]
[1779559335217,22.36,75395.7,0.5,0.05221,0.00016,3.21373]
[1779559335789,22.37,75395.76,0.5,0.05223,0.00016,3.21483]
[1779559337814,22.37,75393.73,0.5,0.05193,0.00016,3.19986]
[1779559337823,22.37,75393.79,0.5,0.05196,0.00016,3.20118]
[1779559341354,22.38,75390.74,0.5,0.05153,0.00016,3.18011]
[1779559341683,22.38,75390.74,0.5,0.05153,0.00016,3.18011]
[1779559341709,22.38,75390.74,0.5,0.05153,0.00016,3.18011]
[1779559341780,22.38,75390.72,0.5,0.05154,0.00016,3.18084]
[1779559343395,22.38,75390.72,0.5,0.05156,0.00016,3.18171]
[1779559343453,22.38,75391.14,0.5,0.05165,0.00016,3.18583]
[1779559345452,22.38,75391.14,0.5,0.05165,0.00016,3.18583]
[1779559345473,22.39,75391.14,0.5,0.05168,0.00016,3.18756]
[1779559350895,22.4,75392.53,0.5,0.05199,0.00016,3.20259]
[1779559355928,22.41,75392.59,0.5,0.05198,0.00016,3.20019]
[1779559357493,22.41,75393.25,0.5,0.0521,0.00016,3.20614]
[1779559357531,22.41,75393.25,0.5,0.0521,0.00016,3.20614]
[1779559357784,22.41,75393.25,0.5,0.0521,0.00016,3.20614]
[1779559357842,22.41,75393.33,0.5,0.05211,0.00016,3.20652]
[1779559362990,22.41,75392.6,0.5,0.05197,0.00016,3.19967]
[1779559365001,22.41,75381.31,0.5,0.0502,0.00015,3.11233]
[1779559370274,22.41,75383.84,0.5,0.05058,0.00015,3.13113]
[1779559376084,22.41,75386.65,0.5,0.051,0.00016,3.15205]
[1779559381119,22.4,75386.83,0.5,0.05102,0.00016,3.15283]
[1779559386154,22.4,75389.08,0.5,0.05135,0.00016,3.16953]
[1779559389175,22.4,75395.5,0.5,0.05236,0.00016,3.21892]
[1779559395221,22.4,75391.43,0.5,0.05169,0.00016,3.18622]
[1779559398241,22.4,75385.32,0.5,0.05073,0.00015,3.13874]
[1779559404284,22.4,75383.51,0.5,0.05044,0.00015,3.12448]
[1779559409319,22.4,75383.59,0.5,0.05045,0.00015,3.12488]
[1779559414354,22.4,75383.36,0.5,0.05031,0.00015,3.11602]
[1779559419389,22.39,75384.19,0.5,0.05044,0.00015,3.12225]
[1779559424424,22.39,75388.26,0.5,0.05106,0.00016,3.15311]
[1779559427445,22.39,75397.15,0.5,0.05245,0.00016,3.2216]
[1779559431780,22.39,75402.13,0.5,0.05323,0.00016,3.2599]
[1779559431788,22.39,75402.13,0.5,0.05323,0.00016,3.2599]
[1779559431984,22.39,75401.97,0.5,0.0532,0.00016,3.25837]
[1779559433932,22.39,75401.0,0.5,0.05306,0.00016,3.25154]
[1779559433982,22.39,75401.44,0.5,0.05313,0.00016,3.25474]
[1779559435949,22.39,75401.42,0.5,0.05314,0.00016,3.25536]
[1779559435950,22.39,75401.42,0.5,0.05314,0.00016,3.25536]
[1779559435972,22.39,75401.42,0.5,0.05314,0.00016,3.25536]
[1779559436014,22.4,75401.76,0.5,0.05321,0.00016,3.25882]
[1779559441543,22.4,75402.57,0.5,0.05341,0.00016,3.26868]
[1779559448592,22.42,75400.54,0.5,0.05319,0.00016,3.25796]
[1779559453626,22.43,75400.43,0.5,0.05325,0.00016,3.26074]
[1779559458663,22.44,75401.31,0.5,0.05347,0.00016,3.27118]
[1779559463700,22.45,75402.05,0.5,0.05366,0.00016,3.2804]
[1779559468731,22.45,75402.6,0.5,0.05381,0.00016,3.28802]
[1779559475781,22.46,75402.76,0.5,0.05376,0.00016,3.28359]
[1779559481053,22.46,75403.48,0.5,0.05386,0.00016,3.28831]
[1779559486858,22.46,75410.68,0.5,0.05505,0.00016,3.34596]
[1779559491894,22.46,75413.57,0.5,0.05552,0.00017,3.36847]
[1779559498941,22.45,75415.23,0.5,0.05571,0.00017,3.37791]
[1779559503977,22.44,75418.02,0.5,0.05612,0.00017,3.39758]
[1779559509011,22.43,75418.83,0.5,0.05619,0.00017,3.4011]
[1779559514046,22.42,75421.79,0.5,0.05663,0.00017,3.4219]
[1779559519083,22.41,75419.86,0.5,0.05623,0.00017,3.40307]
[1779559525125,22.41,75420.92,0.5,0.05635,0.00017,3.40883]
[1779559530160,22.4,75428.25,0.5,0.05753,0.00017,3.46502]
[1779559535194,22.39,75436.55,0.5,0.05879,0.00017,3.52301]
[1779559540229,22.38,75437.3,0.5,0.05883,0.00017,3.52494]
[1779559542163,22.38,75437.3,0.5,0.05883,0.00017,3.52494]
[1779559542192,22.38,75441.23,0.5,0.0595,0.00018,3.55659]
[1779559542704,22.38,75441.23,0.5,0.0595,0.00018,3.55659]
[1779559542731,22.37,75441.96,0.5,0.05959,0.00018,3.56086]
[1779559544466,22.37,75441.96,0.5,0.05959,0.00018,3.56086]
[1779559544503,22.37,75443.89,0.5,0.05994,0.00018,3.57704]
[1779559547561,22.38,75448.08,0.5,0.06069,0.00018,3.61226]
[1779559547576,22.38,75448.08,0.5,0.06069,0.00018,3.61226]
[1779559547658,22.38,75448.46,0.5,0.06076,0.00018,3.61557]
[1779559550933,22.38,75448.62,0.5,0.06079,0.00018,3.61697]
[1779559550994,22.38,75449.6,0.5,0.06097,0.00018,3.62531]
[1779559552544,22.38,75451.83,0.5,0.06137,0.00018,3.6441]
[1779559552970,22.38,75451.83,0.5,0.06137,0.00018,3.6441]
[1779559553039,22.38,75452.2,0.5,0.06144,0.00018,3.64724]
[1779559553253,22.38,75452.2,0.5,0.06144,0.00018,3.64724]
[1779559553284,22.38,75452.2,0.5,0.06144,0.00018,3.64724]
[1779559553342,22.38,75452.2,0.5,0.06144,0.00018,3.64724]
[1779559553394,22.38,75454.32,0.5,0.06182,0.00018,3.6651]
[1779559558372,22.38,75460.29,0.5,0.06291,0.00018,3.71557]
[1779559564416,22.37,75456.92,0.5,0.06228,0.00018,3.68652]
[1779559570457,22.37,75458.36,0.5,0.06254,0.00018,3.69855]
[1779559575493,22.37,75459.73,0.5,0.06279,0.00018,3.71002]
[1779559580527,22.37,75460.07,0.5,0.06284,0.00018,3.71265]
[1779559585563,22.37,75459.8,0.5,0.06279,0.00018,3.71009]
[1779559590600,22.37,75454.5,0.5,0.06182,0.00018,3.66499]
[1779559591825,22.37,75446.0,0.5,0.06018,0.00018,3.58635]
[1779559598864,22.37,75447.17,0.5,0.0604,0.00018,3.5967]
[1779559600265,22.38,75448.19,0.5,0.0606,0.00018,3.60579]
[1779559600270,22.38,75448.19,0.5,0.0606,0.00018,3.60579]
[1779559601193,22.37,75448.8,0.5,0.06069,0.00018,3.60999]
[1779559601264,22.37,75448.8,0.5,0.06069,0.00018,3.60999]
[1779559601904,22.37,75448.8,0.5,0.06069,0.00018,3.60999]
[1779559602326,22.37,75448.96,0.5,0.0607,0.00018,3.61042]
[1779559602336,22.37,75448.96,0.5,0.0607,0.00018,3.61042]
[1779559602345,22.37,75448.96,0.5,0.0607,0.00018,3.61042]
[1779559604380,22.37,75449.38,0.5,0.06077,0.00018,3.61409]
[1779559604481,22.37,75449.11,0.5,0.06073,0.00018,3.61197]
[1779559609733,22.36,75453.77,0.5,0.06145,0.00018,3.6456]
[1779559611789,22.35,75454.32,0.5,0.06153,0.00018,3.6493]
[1779559611794,22.35,75454.32,0.5,0.06153,0.00018,3.6493]
[1779559611850,22.35,75462.68,0.5,0.06303,0.00018,3.71915]
[1779559617789,22.35,75464.12,0.5,0.0633,0.00018,3.73136]
[1779559622823,22.35,75464.72,0.5,0.0634,0.00019,3.73629]
[1779559627016,22.35,75465.6,0.5,0.06356,0.00019,3.74368]
[1779559627086,22.35,75467.0,0.5,0.06382,0.00019,3.7556]
[1779559630994,22.35,75470.49,0.5,0.06447,0.00019,3.78529]
[1779559631006,22.35,75470.49,0.5,0.06447,0.00019,3.78529]
[1779559631222,22.35,75472.32,0.5,0.06481,0.00019,3.80093]
[1779559633195,22.35,75472.32,0.5,0.06481,0.00019,3.80077]
[1779559633219,22.35,75472.24,0.5,0.06479,0.00019,3.79992]
[1779559638936,22.35,75473.96,0.5,0.06509,0.00019,3.81369]
[1779559639950,22.35,75465.24,0.5,0.06345,0.00019,3.73852]
[1779559640366,22.35,75465.24,0.5,0.06345,0.00019,3.73852]
[1779559640381,22.35,75465.24,0.5,0.06345,0.00019,3.73852]
[1779559641378,22.35,75465.24,0.5,0.06345,0.00019,3.73835]
[1779559642176,22.35,75464.9,0.5,0.06338,0.00019,3.73536]
[1779559644979,22.34,75456.27,0.5,0.06179,0.00018,3.66178]
[1779559651023,22.35,75457.07,0.5,0.06183,0.00018,3.66129]
[1779559656058,22.35,75451.38,0.5,0.06081,0.00018,3.6138]
[1779559661093,22.35,75451.71,0.5,0.06088,0.00018,3.6172]
[1779559666127,22.35,75452.56,0.5,0.06105,0.00018,3.62505]
[1779559671163,22.35,75454.69,0.5,0.06145,0.00018,3.64362]
[1779559674184,22.35,75461.37,0.5,0.06268,0.00018,3.70053]
[1779559679219,22.35,75461.77,0.5,0.06275,0.00018,3.70407]
[1779559687274,22.35,75461.46,0.5,0.0627,0.00018,3.70166]
[1779559692310,22.35,75460.92,0.5,0.06261,0.00018,3.69726]
[1779559697865,22.35,75458.51,0.5,0.06217,0.00018,3.67696]
[1779559698947,22.35,75458.51,0.5,0.06217,0.00018,3.6772]
[1779559699045,22.35,75452.43,0.5,0.06107,0.00018,3.62599]
[1779559700850,22.35,75452.43,0.5,0.06107,0.00018,3.62599]
[1779559701010,22.35,75452.43,0.5,0.06107,0.00018,3.62599]
[1779559701064,22.36,75454.27,0.5,0.06141,0.00018,3.64179]
[1779559706836,22.36,75459.19,0.5,0.06231,0.00018,3.68375]
[1779559712060,22.36,75458.72,0.5,0.06224,0.00018,3.68019]
[1779559717488,22.36,75456.25,0.5,0.06169,0.00018,3.65249]
[1779559722739,22.36,75456.44,0.5,0.06174,0.00018,3.65468]
[1779559728568,22.36,75456.31,0.5,0.06173,0.00018,3.65426]
[1779559736624,22.36,75456.33,0.5,0.06175,0.00018,3.65534]
[1779559741657,22.37,75456.22,0.5,0.06174,0.00018,3.65501]
[1779559746694,22.37,75456.25,0.5,0.06176,0.00018,3.65583]
[1779559751728,22.37,75456.42,0.5,0.0618,0.00018,3.65782]
[1779559757772,22.37,75456.55,0.5,0.06184,0.00018,3.6596]
[1779559763019,22.37,75457.12,0.5,0.06196,0.00018,3.66507]
[1779559768851,22.37,75458.58,0.5,0.06224,0.00018,3.67798]
[1779559773885,22.38,75458.69,0.5,0.06215,0.00018,3.67185]
[1779559780933,22.38,75459.46,0.5,0.06231,0.00018,3.6789]
[1779559785968,22.38,75461.95,0.5,0.06277,0.00018,3.70025]
[1779559791005,22.38,75463.69,0.5,0.06309,0.00018,3.71498]
[1779559796046,22.38,75462.62,0.5,0.06289,0.00018,3.70571]
[1779559801074,22.38,75462.76,0.5,0.06291,0.00018,3.70668]
[1779559803300,22.38,75472.79,0.5,0.06477,0.00019,3.79239]
[1779559809146,22.37,75472.05,0.5,0.06461,0.00019,3.78495]
[1779559814183,22.37,75473.0,0.5,0.06477,0.00019,3.79224]
[1779559816080,22.37,75472.19,0.5,0.06461,0.00019,3.78507]
[1779559816456,22.37,75472.4,0.5,0.06465,0.00019,3.7867]
[1779559820203,22.36,75472.87,0.5,0.06468,0.00019,3.78812]
[1779559820400,22.36,75472.87,0.5,0.06468,0.00019,3.78812]
[1779559820431,22.36,75472.87,0.5,0.06468,0.00019,3.78812]
[1779559820470,22.36,75472.87,0.5,0.06465,0.00019,3.78689]
[1779559820682,22.36,75472.87,0.5,0.06465,0.00019,3.78689]
[1779559820784,22.36,75472.87,0.5,0.06465,0.00019,3.78689]
[1779559821040,22.36,75472.87,0.5,0.06465,0.00019,3.78689]
[1779559821458,22.36,75472.87,0.5,0.06465,0.00019,3.78689]
[1779559821468,22.36,75472.87,0.5,0.06465,0.00019,3.78689]
[1779559821475,22.36,75472.87,0.5,0.06465,0.00019,3.78689]
[1779559821435,22.36,75485.75,0.5,0.06708,0.00019,3.89755]
[1779559822238,22.36,75485.74,0.5,0.06708,0.00019,3.89728]
[1779559824346,22.36,75488.5,0.5,0.06761,0.00019,3.92113]
[1779559824373,22.35,75488.5,0.5,0.0676,0.00019,3.92075]
[1779559830294,22.35,75488.22,0.5,0.06749,0.00019,3.91606]
[1779559830710,22.35,75488.22,0.5,0.06749,0.00019,3.91606]
[1779559830728,22.35,75488.22,0.5,0.06749,0.00019,3.91606]
[1779559832547,22.35,75488.53,0.5,0.06742,0.00019,3.91037]
[1779559833316,22.35,75489.72,0.5,0.06764,0.0002,3.92047]
[1779559838350,22.34,75490.82,0.5,0.06781,0.0002,3.9282]
[1779559843386,22.34,75490.16,0.5,0.06764,0.0002,3.92045]
[1779559848422,22.33,75491.79,0.5,0.06792,0.0002,3.9329]
[1779559853460,22.33,75496.76,0.5,0.06885,0.0002,3.97474]
[1779559858495,22.32,75501.0,0.5,0.06964,0.0002,4.01002]
[1779559859501,22.32,75492.32,0.5,0.06791,0.0002,3.93255]
[1779559865544,22.31,75490.07,0.5,0.06742,0.00019,3.91038]
[1779559870577,22.31,75491.06,0.5,0.06757,0.0002,3.91723]
[1779559873808,22.3,75474.53,0.5,0.06437,0.00019,3.77211]
[1779559879640,22.3,75476.05,0.5,0.06464,0.00019,3.78417]
[1779559884676,22.3,75477.0,0.5,0.0648,0.00019,3.79164]
[1779559888098,22.3,75484.34,0.5,0.06619,0.00019,3.8548]
[1779559890117,22.3,75491.46,0.5,0.06756,0.0002,3.91665]
[1779559895754,22.29,75497.47,0.5,0.06858,0.0002,3.96024]
[1779559900789,22.29,75497.57,0.5,0.06855,0.0002,3.95908]
[1779559905824,22.28,75501.05,0.5,0.06919,0.0002,3.98782]
[1779559907875,22.28,75507.64,0.5,0.07049,0.0002,4.04577]
[1779559913050,22.27,75508.59,0.5,0.07062,0.0002,4.05157]
[1779559918917,22.26,75511.58,0.5,0.07115,0.0002,4.075]
[1779559923953,22.26,75511.17,0.5,0.071,0.0002,4.06832]
[1779559929263,22.25,75511.38,0.5,0.07099,0.0002,4.06789]
[1779559932217,22.24,75519.83,0.5,0.07266,0.00021,4.14136]
[1779559937046,22.24,75525.38,0.5,0.07375,0.00021,4.18927]
[1779559942290,22.22,75524.79,0.5,0.07353,0.00021,4.17943]
[1779559948138,22.21,75524.19,0.5,0.0733,0.00021,4.16961]
[1779559953173,22.21,75523.47,0.5,0.07295,0.00021,4.1517]
[1779559958208,22.2,75523.64,0.5,0.0729,0.00021,4.14982]
[1779559963243,22.19,75525.66,0.5,0.07325,0.00021,4.1649]
[1779559964249,22.19,75533.11,0.5,0.0748,0.00021,4.2327]
[1779559969285,22.18,75533.54,0.5,0.0748,0.00021,4.23279]
[1779559972558,22.17,75547.88,0.5,0.07785,0.00022,4.36394]
[1779559972890,22.17,75547.88,0.5,0.07785,0.00022,4.36394]
[1779559972953,22.17,75547.88,0.5,0.07785,0.00022,4.36394]
[1779559973319,22.17,75547.88,0.5,0.07783,0.00022,4.3631]
[1779559974382,22.17,75577.14,0.5,0.08442,0.00023,4.64094]
[1779559975832,22.17,75577.31,0.5,0.08446,0.00023,4.64258]
[1779559976035,22.17,75577.31,0.5,0.08446,0.00023,4.64258]
[1779559976086,22.17,75577.31,0.5,0.08446,0.00023,4.64258]
[1779559976519,22.17,75577.31,0.5,0.08446,0.00023,4.64258]
[1779559976632,22.16,75651.39,0.5,0.10304,0.00027,5.38242]
[1779559978568,22.13,75651.84,0.5,0.10281,0.00027,5.37368]
[1779559978371,22.1,75681.74,0.5,0.11083,0.00028,5.67546]
[1779559979225,22.1,75681.74,0.5,0.11083,0.00028,5.67546]
[1779559979461,22.1,75681.74,0.5,0.11083,0.00028,5.67546]
[1779559979484,22.09,75705.33,0.5,0.11759,0.0003,5.92176]
[1779559980282,22.09,75705.33,0.5,0.11759,0.0003,5.92176]
[1779559980994,22.09,75704.49,0.5,0.11735,0.0003,5.9129]
[1779559981594,22.09,75704.49,0.5,0.11735,0.0003,5.9129]
[1779559981603,22.09,75694.21,0.5,0.1143,0.00029,5.80279]
[1779559981736,22.09,75694.21,0.5,0.1143,0.00029,5.80279]
[1779559982007,22.09,75694.21,0.5,0.1143,0.00029,5.80279]
[1779559982619,22.09,75669.01,0.5,0.10713,0.00028,5.53747]
[1779559983208,22.09,75669.01,0.5,0.10713,0.00028,5.53747]
[1779559983255,22.09,75669.01,0.5,0.10713,0.00028,5.53747]
[1779559983371,22.09,75669.01,0.5,0.10713,0.00028,5.53747]
[1779559983405,22.09,75669.01,0.5,0.10713,0.00028,5.53747]
[1779559983459,22.06,75669.01,0.5,0.10679,0.00028,5.52484]
[1779559984776,22.06,75664.63,0.5,0.10557,0.00028,5.47892]
[1779559984822,22.06,75664.63,0.5,0.10557,0.00028,5.47892]
[1779559985467,22.06,75665.35,0.5,0.10576,0.00028,5.48628]
[1779559986479,22.06,75659.25,0.5,0.10407,0.00027,5.42219]
[1779559987423,22.06,75659.25,0.5,0.10407,0.00027,5.42219]
[1779559987450,22.06,75659.25,0.5,0.10407,0.00027,5.42219]
[1779559987481,22.05,75652.6,0.5,0.10224,0.00027,5.3521]
[1779559988242,22.05,75652.6,0.5,0.10224,0.00027,5.3521]
[1779559988490,22.05,75652.6,0.5,0.10224,0.00027,5.3521]
[1779559988528,22.05,75652.6,0.5,0.10224,0.00027,5.3521]
[1779559988602,22.05,75637.24,0.5,0.09813,0.00026,5.19323]
[1779559990510,22.05,75633.09,0.5,0.097,0.00026,5.14908]
[1779559994531,22.04,75640.91,0.5,0.09895,0.00026,5.2252]
[1779559996546,22.03,75632.33,0.5,0.09666,0.00026,5.13579]
[1779559997553,22.03,75625.21,0.5,0.09481,0.00026,5.0628]
[1779559998438,22.03,75625.21,0.5,0.09481,0.00026,5.0628]
[1779559998446,22.03,75625.21,0.5,0.09481,0.00026,5.0628]
[1779559998563,22.03,75625.21,0.5,0.09481,0.00026,5.0628]
[1779559998582,22.03,75625.21,0.5,0.09481,0.00026,5.0628]
[1779559998623,22.03,75625.21,0.5,0.09481,0.00026,5.0628]
[1779559998662,22.03,75628.24,0.5,0.09557,0.00026,5.09271]
[1779560004601,22.02,75628.91,0.5,0.09568,0.00026,5.09705]
[1779560005209,22.02,75628.91,0.5,0.09568,0.00026,5.09705]
[1779560005213,22.02,75628.91,0.5,0.09568,0.00026,5.09705]
[1779560005609,22.02,75627.9,0.5,0.09541,0.00026,5.08642]
[1779560007622,22.02,75619.22,0.5,0.09318,0.00025,4.9981]
[1779560012658,22.02,75623.7,0.5,0.09418,0.00025,5.03469]
[1779560018608,22.02,75626.27,0.5,0.09484,0.00026,5.06079]
[1779560018660,22.02,75618.77,0.5,0.09293,0.00025,4.98517]
[1779560023742,22.02,75616.83,0.5,0.09247,0.00025,4.96668]
[1779560028930,22.03,75617.99,0.5,0.09279,0.00025,4.97927]
[1779560033812,22.03,75626.4,0.5,0.09496,0.00026,5.06571]
[1779560034819,22.03,75633.71,0.5,0.09684,0.00026,5.1399]
[1779560040318,22.04,75634.29,0.5,0.09712,0.00026,5.15051]
[1779560045896,22.07,75638.96,0.5,0.09867,0.00026,5.21108]
[1779560050932,22.09,75639.2,0.5,0.09891,0.00026,5.22057]
[1779560054499,22.09,75639.18,0.5,0.09893,0.00026,5.22128]
[1779560054600,22.09,75639.17,0.5,0.09894,0.00026,5.22147]
[1779560060111,22.1,75639.8,0.5,0.09919,0.00026,5.23118]
[1779560060145,22.1,75639.8,0.5,0.09919,0.00026,5.23118]
[1779560060197,22.1,75639.69,0.5,0.09917,0.00026,5.23059]
[1779560062008,22.11,75626.0,0.5,0.0957,0.00026,5.09457]
[1779560063014,22.11,75620.79,0.5,0.09438,0.00025,5.04258]
[1779560065030,22.12,75614.73,0.5,0.09288,0.00025,4.98295]
[1779560067547,22.18,75609.65,0.5,0.09229,0.00025,4.95902]
[1779560068620,22.18,75609.65,0.5,0.09229,0.00025,4.95902]
[1779560068650,22.18,75609.65,0.5,0.09229,0.00025,4.95902]
[1779560068899,22.22,75609.11,0.5,0.09248,0.00025,4.96641]
[1779560069221,22.22,75607.43,0.5,0.09206,0.00025,4.9497]
[1779560075100,22.4,75605.62,0.5,0.09333,0.00025,4.99686]
[1779560080136,22.55,75606.23,0.5,0.0949,0.00025,5.05873]
[1779560081393,22.55,75622.51,0.5,0.09906,0.00026,5.22181]
[1779560083160,22.55,75630.82,0.5,0.10124,0.00026,5.30619]
[1779560084373,22.55,75620.09,0.5,0.09846,0.00026,5.19865]
[1779560085613,22.55,75614.14,0.5,0.09696,0.00025,5.13984]
[1779560087799,22.55,75614.08,0.5,0.09694,0.00025,5.13924]
[1779560087188,22.55,75606.45,0.5,0.09503,0.00025,5.06397]
[1779560087946,22.55,75606.45,0.5,0.09503,0.00025,5.06397]
[1779560088197,22.56,75604.71,0.5,0.09461,0.00025,5.04723]
[1779560089360,22.56,75624.84,0.5,0.09974,0.00026,5.24837]
[1779560091583,22.56,75624.55,0.5,0.09969,0.00026,5.24623]
[1779560091641,22.56,75618.2,0.5,0.09807,0.00026,5.18317]
[1779560095243,22.56,75612.96,0.5,0.09675,0.00025,5.13183]
[1779560098140,22.56,75612.43,0.5,0.09663,0.00025,5.1269]
[1779560098264,22.57,75612.19,0.5,0.0966,0.00025,5.1258]
[1779560101909,22.57,75610.02,0.5,0.0961,0.00025,5.10622]
[1779560102389,22.58,75624.87,0.5,0.09994,0.00026,5.25607]
[1779560103063,22.58,75624.87,0.5,0.09994,0.00026,5.25607]
[1779560103168,22.58,75624.87,0.5,0.09994,0.00026,5.25607]
[1779560103586,22.58,75624.87,0.5,0.09994,0.00026,5.25607]
[1779560103669,22.58,75652.08,0.5,0.10721,0.00027,5.53283]
[1779560104481,22.58,75652.08,0.5,0.10721,0.00027,5.53283]
[1779560104576,22.58,75649.17,0.5,0.10644,0.00027,5.50392]
[1779560105606,22.58,75649.17,0.5,0.10644,0.00027,5.50392]
[1779560105617,22.58,75649.17,0.5,0.10644,0.00027,5.50392]
[1779560105790,22.58,75641.35,0.5,0.10436,0.00027,5.42515]
[1779560108736,22.59,75629.54,0.5,0.10128,0.00026,5.30766]
[1779560109821,22.59,75634.96,0.5,0.10271,0.00026,5.36228]
[1779560110203,22.59,75634.96,0.5,0.10271,0.00026,5.36228]
[1779560110756,22.59,75632.32,0.5,0.10201,0.00026,5.33572]
[1779560115782,22.61,75632.53,0.5,0.10228,0.00026,5.34594]
[1779560120786,22.62,75634.64,0.5,0.10298,0.00026,5.3725]
[1779560125835,22.64,75636.06,0.5,0.10349,0.00027,5.39192]
[1779560126826,22.64,75643.63,0.5,0.10556,0.00027,5.47058]
[1779560130776,22.71,75648.57,0.5,0.10758,0.00027,5.54606]
[1779560135039,22.79,75648.52,0.5,0.1082,0.00027,5.56595]
[1779560135591,22.8,75648.52,0.5,0.10839,0.00027,5.57276]
[1779560139751,22.83,75656.7,0.5,0.11087,0.00028,5.66474]
[1779560143651,22.83,75647.93,0.5,0.10853,0.00027,5.57792]
[1779560145665,22.87,75636.87,0.5,0.10591,0.00027,5.4798]
[1779560147376,22.89,75635.59,0.5,0.10579,0.00027,5.47503]
[1779560147387,22.89,75635.59,0.5,0.10579,0.00027,5.47503]
[1779560147678,22.91,75635.1,0.5,0.10587,0.00027,5.4782]
[1779560152717,23.0,75630.53,0.5,0.10554,0.00026,5.46526]
[1779560157636,23.03,75627.84,0.5,0.10517,0.00026,5.4512]
[1779560157752,23.04,75627.43,0.5,0.10507,0.00026,5.4477]
[1779560158810,23.04,75627.43,0.5,0.10507,0.00026,5.4477]
[1779560158799,23.04,75607.79,0.5,0.1,0.00025,5.25383]
[1779560164801,23.05,75607.94,0.5,0.10016,0.00025,5.26006]
[1779560169852,23.06,75603.3,0.5,0.09909,0.00025,5.21866]
[1779560170873,23.06,75588.37,0.5,0.09539,0.00025,5.07394]
[1779560171714,23.06,75588.37,0.5,0.09539,0.00025,5.07394]
[1779560171880,23.07,75580.46,0.5,0.09349,0.00024,4.99851]
[1779560174895,23.12,75574.41,0.5,0.09258,0.00024,4.96215]
[1779560177885,23.18,75574.69,0.5,0.09319,0.00024,4.98622]
[1779560177925,23.21,75581.15,0.5,0.09501,0.00024,5.05847]
[1779560180937,23.21,75587.76,0.5,0.09671,0.00025,5.12541]
[1779560181902,23.22,75582.84,0.5,0.09553,0.00024,5.07879]
[1779560184909,23.22,75592.09,0.5,0.09787,0.00025,5.1707]
[1779560189932,23.23,75593.82,0.5,0.09839,0.00025,5.19081]
[1779560189985,23.23,75588.97,0.5,0.0972,0.00025,5.14455]
[1779560195012,23.25,75588.01,0.5,0.09693,0.00025,5.13083]
[1779560197920,23.25,75578.95,0.5,0.09478,0.00024,5.04608]
[1779560202943,23.26,75579.41,0.5,0.09498,0.00024,5.05424]
[1779560207963,23.27,75579.73,0.5,0.09518,0.00024,5.06202]
[1779560212989,23.29,75579.0,0.5,0.09515,0.00024,5.06073]
[1779560215900,23.3,75569.9,0.5,0.09303,0.00024,4.97675]
[1779560220911,23.38,75574.1,0.5,0.09486,0.00024,5.0492]
[1779560225926,23.4,75574.06,0.5,0.09497,0.00024,5.0535]
[1779560230939,23.41,75572.07,0.5,0.09461,0.00024,5.03915]
[1779560235949,23.42,75572.07,0.5,0.09473,0.00024,5.04376]
[1779560235964,23.42,75579.51,0.5,0.09656,0.00024,5.11568]
[1779560236985,23.43,75585.24,0.5,0.09798,0.00025,5.17144]
[1779560238956,23.43,75590.2,0.5,0.09925,0.00025,5.22058]
[1779560240923,23.43,75597.76,0.5,0.10118,0.00025,5.29493]
[1779560245140,23.44,75600.21,0.5,0.10186,0.00025,5.3211]
[1779560245671,23.44,75600.21,0.5,0.10186,0.00025,5.3211]
[1779560245676,23.44,75600.21,0.5,0.10186,0.00025,5.3211]
[1779560251429,23.46,75605.15,0.5,0.10314,0.00026,5.36662]
[1779560255541,23.46,75601.96,0.5,0.10239,0.00025,5.33815]
[1779560258479,23.47,75608.98,0.5,0.10428,0.00026,5.40993]
[1779560260613,23.48,75620.76,0.5,0.10739,0.00026,5.52683]
[1779560261812,23.48,75620.76,0.5,0.10739,0.00026,5.52683]
[1779560261963,23.48,75620.76,0.5,0.10739,0.00026,5.52683]
[1779560262507,23.48,75624.97,0.5,0.10853,0.00027,5.56947]
[1779560263853,23.48,75632.99,0.5,0.11069,0.00027,5.64932]
[1779560265527,23.48,75639.78,0.5,0.11255,0.00027,5.71767]
[1779560266607,23.48,75639.78,0.5,0.11255,0.00027,5.71767]
[1779560266633,23.48,75639.78,0.5,0.11255,0.00027,5.71767]
[1779560266678,23.48,75650.08,0.5,0.11538,0.00028,5.82077]
[1779560268725,23.48,75650.08,0.5,0.11539,0.00028,5.82101]
[1779560268826,23.48,75652.96,0.5,0.1162,0.00028,5.85003]
[1779560273586,23.49,75658.68,0.5,0.11789,0.00028,5.9107]
[1779560275113,23.51,75659.29,0.5,0.11822,0.00028,5.92245]
[1779560275122,23.51,75659.29,0.5,0.11822,0.00028,5.92245]
[1779560275600,23.52,75660.72,0.5,0.11878,0.00028,5.94228]
[1779560277614,23.54,75670.42,0.5,0.1217,0.00029,6.04569]
[1779560280815,23.54,75673.38,0.5,0.12257,0.00029,6.07632]
[1779560280915,23.54,75675.3,0.5,0.12313,0.00029,6.09607]
[1779560281066,23.54,75675.3,0.5,0.12313,0.00029,6.09607]
[1779560281625,23.54,75675.3,0.5,0.12313,0.00029,6.09607]
[1779560281681,23.54,75677.27,0.5,0.12371,0.00029,6.11632]
[1779560282599,23.54,75677.27,0.5,0.12371,0.00029,6.11632]
[1779560282685,23.55,75687.25,0.5,0.12664,0.00029,6.21785]
[1779560284696,23.55,75681.95,0.5,0.1251,0.00029,6.1645]
[1779560286703,23.55,75679.93,0.5,0.12452,0.00029,6.14426]
[1779560286713,23.55,75678.46,0.5,0.1241,0.00029,6.12963]
[1779560287091,23.55,75678.46,0.5,0.1241,0.00029,6.12963]
[1779560287717,23.56,75678.46,0.5,0.12418,0.00029,6.13243]
[1779560290824,23.57,75686.28,0.5,0.12657,0.00029,6.21517]
[1779560291355,23.57,75686.28,0.5,0.12657,0.00029,6.21517]
[1779560291758,23.57,75686.13,0.5,0.12653,0.00029,6.21386]
[1779560292602,23.57,75686.13,0.5,0.12653,0.00029,6.21386]
[1779560292766,23.57,75673.86,0.5,0.12296,0.00029,6.08978]
[1779560297799,23.61,75673.92,0.5,0.12335,0.00029,6.10363]
[1779560298913,23.61,75673.92,0.5,0.12335,0.00029,6.10363]
[1779560299031,23.61,75673.92,0.5,0.12335,0.00029,6.10363]
[1779560300158,23.62,75674.46,0.5,0.12361,0.00029,6.11249]
[1779560300898,23.62,75682.66,0.5,0.126,0.00029,6.19566]
[1779560306865,23.62,75680.48,0.5,0.1254,0.00029,6.17472]
[1779560307871,23.62,75688.82,0.5,0.12786,0.0003,6.2594]
[1779560312051,23.62,75691.14,0.5,0.12855,0.0003,6.28315]
[1779560313924,23.62,75681.77,0.5,0.12568,0.00029,6.18083]
[1779560318950,23.69,75680.61,0.5,0.12604,0.00029,6.19303]
[1779560323986,23.74,75681.14,0.5,0.12669,0.00029,6.21509]
[1779560329023,23.74,75681.18,0.5,0.12671,0.00029,6.21592]
[1779560334057,23.74,75680.92,0.5,0.12665,0.00029,6.2137]
[1779560339098,23.75,75678.64,0.5,0.12599,0.00029,6.19109]
[1779560341115,23.75,75673.66,0.5,0.12455,0.00029,6.1412]
[1779560345461,23.75,75680.7,0.5,0.12662,0.00029,6.21269]
[1779560351284,23.75,75680.65,0.5,0.12661,0.00029,6.21239]
[1779560353207,23.75,75690.91,0.5,0.12964,0.0003,6.31609]
[1779560356603,23.75,75692.4,0.5,0.13007,0.0003,6.33086]
[1779560361652,23.75,75690.56,0.5,0.12956,0.0003,6.31333]
[1779560366678,23.76,75690.62,0.5,0.12962,0.0003,6.3155]
[1779560371707,23.76,75692.04,0.5,0.12994,0.0003,6.32254]
[1779560375725,23.76,75693.4,0.5,0.13038,0.0003,6.33736]
[1779560376129,23.76,75687.83,0.5,0.12873,0.0003,6.28135]
[1779560376959,23.76,75687.83,0.5,0.12873,0.0003,6.28135]
[1779560377126,23.77,75677.88,0.5,0.12582,0.00029,6.18143]
[1779560380143,23.8,75683.47,0.5,0.12786,0.00029,6.25136]
[1779560385158,23.82,75687.29,0.5,0.12913,0.0003,6.295]
[1779560386124,23.82,75692.17,0.5,0.13059,0.0003,6.34454]
[1779560391133,23.82,75696.72,0.5,0.13198,0.0003,6.39137]
[1779560394073,23.83,75704.45,0.5,0.13433,0.0003,6.4702]
[1779560395145,23.83,75704.45,0.5,0.13433,0.0003,6.4702]
[1779560395664,23.83,75705.77,0.5,0.13473,0.0003,6.48362]
[1779560395675,23.83,75705.77,0.5,0.13473,0.0003,6.48362]
[1779560397187,23.83,75712.11,0.5,0.13667,0.00031,6.54795]
[1779560399173,23.83,75717.32,0.5,0.13828,0.00031,6.60074]
[1779560403116,23.82,75710.67,0.5,0.13621,0.00031,6.5327]
[1779560404125,23.82,75710.67,0.5,0.13621,0.00031,6.5327]
[1779560404566,23.82,75711.11,0.5,0.13634,0.00031,6.53706]
[1779560406580,23.82,75716.36,0.5,0.13795,0.00031,6.59016]
[1779560407973,23.82,75716.36,0.5,0.13795,0.00031,6.59016]
[1779560408049,23.82,75723.16,0.5,0.14006,0.00031,6.65917]
[1779560409449,23.82,75723.16,0.5,0.14006,0.00031,6.65894]
[1779560414629,23.82,75724.6,0.5,0.14047,0.00031,6.67245]
[1779560414771,23.82,75724.6,0.5,0.14047,0.00031,6.67245]
[1779560414952,23.82,75724.6,0.5,0.14047,0.00031,6.67245]
[1779560414997,23.82,75724.84,0.5,0.14054,0.00031,6.67466]
[1779560416114,23.82,75736.65,0.5,0.14426,0.00032,6.79488]
[1779560417373,23.8,75736.52,0.5,0.1441,0.00032,6.78964]
[1779560417634,23.8,75736.52,0.5,0.1441,0.00032,6.78964]
[1779560417845,23.8,75736.52,0.5,0.1441,0.00032,6.78964]
[1779560417908,23.8,75754.71,0.5,0.14997,0.00033,6.97574]
[1779560418212,23.8,75754.71,0.5,0.14997,0.00033,6.97574]
[1779560419073,23.8,75754.71,0.5,0.14997,0.00033,6.97574]
[1779560419159,23.77,75758.13,0.5,0.15076,0.00033,7.00034]
[1779560419591,23.77,75758.13,0.5,0.15076,0.00033,7.00034]
[1779560419605,23.77,75758.13,0.5,0.15076,0.00033,7.00034]
[1779560419680,23.77,75757.92,0.5,0.15067,0.00033,6.9975]
[1779560421810,23.77,75755.49,0.5,0.14987,0.00033,6.97257]
[1779560421853,23.77,75755.49,0.5,0.14987,0.00033,6.97257]
[1779560422116,23.77,75755.49,0.5,0.14987,0.00033,6.97257]
[1779560422180,23.77,75762.92,0.5,0.15228,0.00033,7.04754]
[1779560422441,23.77,75762.92,0.5,0.15228,0.00033,7.04754]
[1779560422896,23.75,75773.14,0.5,0.15548,0.00034,7.14636]
[1779560425431,23.74,75777.1,0.5,0.15679,0.00034,7.1862]
[1779560425730,23.74,75778.0,0.5,0.15709,0.00034,7.19545]
[1779560427180,23.74,75782.51,0.5,0.15858,0.00034,7.24066]
[1779560427568,23.74,75782.51,0.5,0.15858,0.00034,7.24066]
[1779560427599,23.74,75782.51,0.5,0.15858,0.00034,7.24066]
[1779560427783,23.74,75782.51,0.5,0.15858,0.00034,7.24066]
[1779560428157,23.74,75782.51,0.5,0.15858,0.00034,7.24066]
[1779560427829,23.74,75804.36,0.5,0.16613,0.00035,7.46543]
[1779560428249,23.74,75804.36,0.5,0.16613,0.00035,7.46543]
[1779560428386,23.74,75804.36,0.5,0.16613,0.00035,7.46543]
[1779560428559,23.74,75804.36,0.5,0.16613,0.00035,7.46543]
[1779560428950,23.74,75804.36,0.5,0.16613,0.00035,7.46543]
[1779560429052,23.74,75813.43,0.5,0.16931,0.00036,7.558]
[1779560430072,23.74,75813.43,0.5,0.16931,0.00036,7.558]
[1779560430107,23.74,75813.43,0.5,0.16931,0.00036,7.558]
[1779560430141,23.73,75811.51,0.5,0.16859,0.00035,7.537]
[1779560430865,23.73,75811.51,0.5,0.16859,0.00035,7.537]
[1779560430903,23.73,75808.78,0.5,0.1676,0.00035,7.50831]
[1779560431854,23.71,75815.09,0.5,0.16948,0.00036,7.5583]
[1779560432828,23.68,75820.93,0.5,0.17127,0.00036,7.61002]
[1779560435813,23.61,75812.89,0.5,0.16772,0.00035,7.50752]
[1779560436236,23.61,75812.89,0.5,0.16772,0.00035,7.50752]
[1779560436274,23.61,75812.89,0.5,0.16772,0.00035,7.50752]
[1779560436444,23.61,75812.89,0.5,0.16772,0.00035,7.50752]
[1779560436820,23.59,75805.7,0.5,0.1649,0.00035,7.42507]
[1779560437616,23.59,75805.7,0.5,0.1649,0.00035,7.42507]
[1779560437825,23.56,75801.23,0.5,0.16308,0.00035,7.37133]
[1779560438587,23.56,75801.23,0.5,0.16308,0.00035,7.37133]
[1779560438844,23.56,75801.23,0.5,0.16308,0.00035,7.37133]
[1779560439459,23.56,75799.36,0.5,0.16241,0.00035,7.35153]
[1779560439837,23.56,75799.36,0.5,0.1624,0.00035,7.35112]
[1779560444660,23.55,75801.36,0.5,0.16304,0.00035,7.37013]
[1779560444732,23.55,75801.36,0.5,0.16304,0.00035,7.37013]
[1779560444874,23.55,75809.52,0.5,0.16588,0.00035,7.45418]
[1779560446887,23.55,75817.95,0.5,0.16886,0.00036,7.54093]
[1779560449910,23.55,75810.77,0.5,0.16627,0.00035,7.46554]
[1779560451995,23.54,75806.49,0.5,0.16473,0.00035,7.42014]
[1779560453990,23.54,75806.49,0.5,0.16471,0.00035,7.41965]
[1779560453992,23.54,75806.49,0.5,0.16471,0.00035,7.41965]
[1779560454011,23.54,75806.49,0.5,0.16471,0.00035,7.41965]
[1779560454040,23.54,75810.04,0.5,0.16594,0.00035,7.4559]
[1779560454284,23.54,75810.04,0.5,0.16594,0.00035,7.4559]
[1779560454323,23.54,75810.04,0.5,0.16594,0.00035,7.4559]
[1779560454620,23.54,75810.04,0.5,0.16594,0.00035,7.4559]
[1779560454644,23.54,75810.04,0.5,0.16594,0.00035,7.4559]
[1779560454809,23.54,75810.04,0.5,0.16594,0.00035,7.4559]
[1779560454849,23.54,75810.04,0.5,0.16594,0.00035,7.4559]
[1779560454935,23.54,75810.04,0.5,0.16594,0.00035,7.4559]
[1779560454967,23.54,75810.04,0.5,0.16594,0.00035,7.4559]
[1779560455019,23.54,75810.04,0.5,0.16594,0.00035,7.4559]
[1779560455054,23.54,75810.04,0.5,0.16594,0.00035,7.4559]
[1779560455124,23.54,75810.04,0.5,0.16594,0.00035,7.4559]
[1779560455156,23.54,75809.05,0.5,0.16557,0.00035,7.4451]
[1779560456414,23.54,75809.05,0.5,0.16556,0.00035,7.44458]
[1779560456434,23.54,75809.05,0.5,0.16556,0.00035,7.44458]
[1779560456959,23.54,75807.18,0.5,0.16488,0.00035,7.42469]
[1779560462024,23.53,75803.21,0.5,0.1634,0.00035,7.38117]
[1779560462493,23.53,75803.21,0.5,0.1634,0.00035,7.38117]
[1779560465376,23.52,75802.44,0.5,0.16309,0.00035,7.37183]
[1779560471089,23.52,75805.33,0.5,0.16402,0.00035,7.39935]
[1779560473109,23.51,75810.94,0.5,0.16597,0.00035,7.45672]
[1779560474154,23.51,75810.94,0.5,0.16597,0.00035,7.45672]
[1779560474184,23.51,75819.14,0.5,0.16887,0.00036,7.54131]
[1779560480155,23.5,75812.83,0.5,0.1665,0.00036,7.47227]
[1779560485197,23.49,75816.49,0.5,0.16772,0.00036,7.50808]
[1779560485271,23.49,75821.72,0.5,0.16958,0.00036,7.56181]
[1779560487224,23.47,75821.72,0.5,0.16936,0.00036,7.55573]
[1779560487269,23.47,75821.72,0.5,0.16936,0.00036,7.55573]
[1779560487298,23.45,75821.53,0.5,0.16908,0.00036,7.54743]
[1779560488267,23.44,75824.4,0.5,0.16997,0.00036,7.57343]
[1779560490227,23.4,75810.48,0.5,0.16461,0.00035,7.41723]
[1779560490301,23.4,75810.48,0.5,0.16461,0.00035,7.41723]
[1779560490404,23.4,75810.48,0.5,0.16461,0.00035,7.41723]
[1779560491234,23.4,75809.12,0.5,0.16397,0.00035,7.3937]
[1779560493247,23.39,75804.28,0.5,0.16223,0.00035,7.34237]
[1779560495281,23.39,75810.07,0.5,0.16425,0.00035,7.4021]
[1779560500300,23.38,75811.36,0.5,0.16464,0.00035,7.41355]
[1779560502313,23.38,75816.67,0.5,0.1665,0.00036,7.46814]
[1779560505270,23.38,75828.2,0.5,0.1706,0.00036,7.58704]
[1779560510281,23.35,75829.84,0.5,0.17094,0.00036,7.59682]
[1779560511490,23.33,75818.67,0.5,0.16664,0.00036,7.47252]
[1779560513398,23.32,75812.41,0.5,0.16438,0.00035,7.406]
[1779560518436,23.32,75807.62,0.5,0.16262,0.00035,7.354]
[1779560523469,23.31,75816.69,0.5,0.16578,0.00036,7.44728]
[1779560528504,23.31,75815.4,0.5,0.16524,0.00036,7.4315]
[1779560530518,23.3,75808.55,0.5,0.16278,0.00035,7.35886]
[1779560535554,23.3,75812.35,0.5,0.16411,0.00035,7.39818]
[1779560538602,23.3,75805.51,0.5,0.16168,0.00035,7.32627]
[1779560541622,23.3,75815.82,0.5,0.16534,0.00036,7.43427]
[1779560547101,23.3,75815.07,0.5,0.16505,0.00036,7.42595]
[1779560552732,23.3,75812.77,0.5,0.16406,0.00036,7.39217]
[1779560557739,23.29,75812.62,0.5,0.16399,0.00036,7.39015]
[1779560562775,23.29,75814.08,0.5,0.16449,0.00036,7.405]
[1779560563876,23.29,75814.08,0.5,0.16449,0.00036,7.405]
[1779560564294,23.29,75814.27,0.5,0.16456,0.00036,7.4069]
[1779560568616,23.29,75814.21,0.5,0.16452,0.00036,7.40584]
[1779560570938,23.3,75816.75,0.5,0.16549,0.00036,7.43447]
[1779560570974,23.3,75816.75,0.5,0.16549,0.00036,7.43447]
[1779560571301,23.3,75827.48,0.5,0.16942,0.00036,7.54881]
[1779560571609,23.3,75827.48,0.5,0.16942,0.00036,7.54881]
[1779560571838,23.31,75827.48,0.5,0.16944,0.00036,7.54935]
[1779560572871,23.31,75821.63,0.5,0.16733,0.00036,7.48818]
[1779560574860,23.31,75812.76,0.5,0.16418,0.00036,7.39569]
[1779560577913,23.31,75810.79,0.5,0.1635,0.00035,7.37559]
[1779560577985,23.31,75807.31,0.5,0.16228,0.00035,7.33945]
[1779560580082,23.31,75807.31,0.5,0.16229,0.00035,7.33979]
[1779560580221,23.31,75807.31,0.5,0.16229,0.00035,7.33979]
[1779560580322,23.31,75808.73,0.5,0.1628,0.00035,7.35501]
[1779560581740,23.31,75808.73,0.5,0.16281,0.00035,7.35534]
[1779560581908,23.31,75808.96,0.5,0.16291,0.00035,7.35808]
[1779560583083,23.31,75808.96,0.5,0.16291,0.00035,7.35808]
[1779560583204,23.31,75808.96,0.5,0.16291,0.00035,7.35808]
[1779560583305,23.32,75820.08,0.5,0.16687,0.00036,7.47473]
[1779560584468,23.32,75820.08,0.5,0.16688,0.00036,7.47491]
[1779560584656,23.32,75820.08,0.5,0.16688,0.00036,7.47491]
[1779560585362,23.32,75820.68,0.5,0.1671,0.00036,7.48136]
[1779560589339,23.32,75809.1,0.5,0.163,0.00035,7.36083]
[1779560590425,23.32,75809.1,0.5,0.163,0.00035,7.36083]
[1779560590553,23.32,75810.81,0.5,0.16362,0.00035,7.37924]
[1779560590971,23.32,75810.81,0.5,0.16364,0.00035,7.37971]
[1779560592987,23.33,75806.15,0.5,0.16203,0.00035,7.33198]
[1779560593883,23.33,75806.15,0.5,0.16203,0.00035,7.33198]
[1779560594158,23.33,75806.15,0.5,0.16203,0.00035,7.33198]
[1779560594185,23.33,75806.15,0.5,0.16203,0.00035,7.33198]
[1779560594246,23.33,75799.58,0.5,0.15975,0.00035,7.26375]
[1779560596012,23.33,75791.36,0.5,0.15694,0.00034,7.17917]
[1779560597185,23.33,75779.85,0.5,0.15304,0.00034,7.05956]
[1779560599606,23.34,75775.81,0.5,0.15172,0.00034,7.01869]
[1779560599641,23.34,75775.81,0.5,0.15172,0.00034,7.01869]
[1779560599856,23.34,75775.81,0.5,0.15172,0.00034,7.01869]
[1779560599887,23.34,75775.81,0.5,0.15172,0.00034,7.01869]
[1779560599961,23.34,75775.81,0.5,0.15172,0.00034,7.01869]
[1779560600062,23.34,75773.76,0.5,0.15104,0.00034,6.99779]
[1779560602869,23.34,75772.19,0.5,0.15056,0.00034,6.98277]
[1779560603273,23.34,75772.19,0.5,0.15056,0.00034,6.98277]
[1779560603357,23.34,75772.19,0.5,0.15056,0.00034,6.98277]
[1779560603336,23.35,75757.0,0.5,0.14556,0.00033,6.82512]
[1779560603585,23.35,75757.0,0.5,0.14556,0.00033,6.82512]
[1779560604062,23.35,75757.0,0.5,0.14559,0.00033,6.82622]
[1779560605779,23.35,75754.26,0.5,0.14472,0.00033,6.79844]
[1779560605890,23.35,75754.26,0.5,0.14472,0.00033,6.79844]
[1779560606173,23.36,75755.85,0.5,0.14526,0.00033,6.81576]
[1779560609098,23.36,75763.4,0.5,0.14778,0.00033,6.89558]
[1779560611111,23.36,75769.52,0.5,0.14968,0.00033,6.95104]
[1779560612751,23.36,75769.31,0.5,0.14962,0.00033,6.94908]
[1779560615775,23.36,75772.04,0.5,0.15055,0.00034,6.9782]
[1779560616148,23.36,75771.96,0.5,0.15053,0.00034,6.97756]
[1779560617253,23.36,75771.96,0.5,0.15053,0.00034,6.97756]
[1779560619255,23.37,75773.83,0.5,0.15119,0.00034,6.99809]
[1779560619341,23.37,75773.25,0.5,0.15101,0.00034,6.99251]
[1779560619815,23.37,75773.25,0.5,0.15101,0.00034,6.99251]
[1779560620174,23.37,75773.25,0.5,0.15104,0.00034,6.99335]
[1779560621991,23.38,75770.16,0.5,0.15007,0.00033,6.96314]
[1779560622030,23.38,75770.16,0.5,0.15007,0.00033,6.96314]
[1779560622055,23.38,75770.16,0.5,0.15007,0.00033,6.96314]
[1779560622075,23.38,75770.16,0.5,0.15007,0.00033,6.96314]
[1779560622190,23.38,75768.68,0.5,0.14965,0.00033,6.94987]
[1779560624014,23.38,75764.47,0.5,0.14824,0.00033,6.90585]
[1779560624020,23.38,75764.47,0.5,0.14824,0.00033,6.90585]
[1779560624040,23.38,75764.47,0.5,0.14824,0.00033,6.90585]
[1779560624203,23.38,75764.47,0.5,0.14823,0.00033,6.90539]
[1779560624525,23.38,75764.47,0.5,0.14823,0.00033,6.90539]
[1779560624549,23.38,75764.47,0.5,0.14823,0.00033,6.90539]
[1779560624636,23.38,75764.47,0.5,0.14823,0.00033,6.90539]
[1779560625211,23.38,75764.16,0.5,0.14812,0.00033,6.90205]
[1779560630247,23.38,75763.78,0.5,0.14802,0.00033,6.89891]
[1779560631529,23.38,75764.12,0.5,0.14814,0.00033,6.90269]
[1779560632175,23.38,75764.12,0.5,0.14814,0.00033,6.90269]
[1779560632264,23.39,75764.56,0.5,0.1483,0.00033,6.90776]
[1779560634589,23.39,75763.32,0.5,0.14789,0.00033,6.8947]
[1779560635282,23.39,75764.88,0.5,0.1484,0.00033,6.91091]
[1779560640338,23.38,75753.35,0.5,0.1446,0.00033,6.79061]
[1779560642353,23.39,75748.76,0.5,0.14312,0.00032,6.74308]
[1779560642776,23.39,75748.76,0.5,0.14312,0.00032,6.74308]
[1779560643424,23.39,75739.62,0.5,0.14019,0.00032,6.64836]
[1779560644573,23.39,75738.64,0.5,0.13988,0.00032,6.63845]
[1779560644620,23.39,75738.64,0.5,0.13988,0.00032,6.63845]
[1779560645374,23.39,75738.64,0.5,0.13989,0.00032,6.63876]
[1779560647862,23.39,75734.94,0.5,0.13874,0.00032,6.60109]
[1779560648809,23.39,75733.1,0.5,0.13817,0.00032,6.58244]
[1779560649401,23.39,75732.11,0.5,0.13787,0.00032,6.57262]
[1779560652423,23.4,75726.33,0.5,0.1361,0.00031,6.51431]
[1779560654823,23.4,75728.29,0.5,0.13674,0.00031,6.53562]
[1779560655444,23.4,75727.13,0.5,0.13639,0.00031,6.52414]
[1779560657458,23.4,75721.85,0.5,0.13478,0.00031,6.47067]
[1779560658216,23.4,75721.85,0.5,0.13478,0.00031,6.47067]
[1779560658291,23.4,75721.85,0.5,0.13478,0.00031,6.47067]
[1779560658465,23.41,75720.76,0.5,0.13446,0.00031,6.45995]
[1779560659473,23.41,75713.92,0.5,0.13236,0.00031,6.38991]
[1779560659853,23.41,75713.92,0.5,0.13236,0.00031,6.38991]
[1779560660481,23.41,75716.68,0.5,0.13323,0.00031,6.41887]
[1779560664508,23.41,75723.4,0.5,0.13537,0.00031,6.49011]
[1779560667528,23.42,75718.09,0.5,0.13376,0.00031,6.43664]
[1779560669231,23.42,75718.09,0.5,0.13376,0.00031,6.43664]
[1779560672298,23.42,75719.3,0.5,0.13418,0.00031,6.45075]
[1779560673494,23.43,75711.65,0.5,0.13174,0.00031,6.36501]
[1779560677598,23.43,75716.88,0.5,0.13341,0.00031,6.42108]
[1779560682633,23.44,75716.05,0.5,0.13324,0.00031,6.41523]
[1779560687668,23.45,75712.31,0.5,0.13219,0.00031,6.38005]
[1779560691792,23.46,75706.88,0.5,0.13061,0.0003,6.32703]
[1779560696736,23.47,75714.87,0.5,0.13316,0.00031,6.41261]
[1779560697636,23.47,75714.87,0.5,0.13316,0.00031,6.41261]
[1779560699978,23.48,75727.53,0.5,0.13715,0.00031,6.54475]
[1779560702125,23.48,75731.12,0.5,0.13829,0.00032,6.58219]
[1779560702144,23.48,75731.12,0.5,0.13829,0.00032,6.58219]
[1779560702226,23.48,75730.79,0.5,0.1382,0.00032,6.57915]
[1779560703178,23.48,75730.79,0.5,0.1382,0.00032,6.57915]
[1779560703501,23.48,75736.4,0.5,0.13998,0.00032,6.63742]
[1779560708515,23.48,75739.69,0.5,0.14107,0.00032,6.67253]
[1779560711802,23.49,75741.65,0.5,0.14172,0.00032,6.69371]
[1779560711876,23.49,75743.08,0.5,0.14219,0.00032,6.70873]
[1779560717167,23.49,75745.03,0.5,0.14284,0.00032,6.72972]
[1779560717371,23.49,75753.73,0.5,0.14567,0.00033,6.81998]
[1779560718264,23.49,75753.73,0.5,0.14567,0.00033,6.81998]
[1779560718476,23.49,75739.85,0.5,0.14119,0.00032,6.67644]
[1779560718559,23.49,75739.85,0.5,0.14119,0.00032,6.67644]
[1779560718670,23.49,75739.85,0.5,0.14119,0.00032,6.67644]
[1779560718899,23.49,75739.18,0.5,0.14097,0.00032,6.66952]
[1779560720146,23.49,75739.18,0.5,0.14097,0.00032,6.66952]
[1779560720532,23.49,75731.89,0.5,0.13868,0.00032,6.59491]
[1779560722942,23.49,75728.14,0.5,0.13752,0.00031,6.55703]
[1779560723007,23.5,75720.51,0.5,0.13516,0.00031,6.47893]
[1779560726696,23.5,75722.88,0.5,0.13594,0.00031,6.50482]
[1779560726708,23.5,75722.88,0.5,0.13594,0.00031,6.50482]
[1779560726801,23.5,75722.88,0.5,0.13594,0.00031,6.50482]
[1779560726823,23.5,75722.88,0.5,0.13594,0.00031,6.50482]
[1779560726906,23.5,75722.88,0.5,0.13594,0.00031,6.50482]
[1779560726939,23.5,75722.88,0.5,0.13594,0.00031,6.50482]
[1779560727053,23.5,75722.88,0.5,0.13594,0.00031,6.50482]
[1779560727092,23.5,75722.88,0.5,0.13594,0.00031,6.50482]
[1779560727242,23.5,75722.88,0.5,0.13594,0.00031,6.50482]
[1779560727271,23.5,75722.88,0.5,0.13594,0.00031,6.50482]
[1779560727343,23.5,75722.01,0.5,0.13568,0.00031,6.49632]
[1779560728863,23.5,75722.01,0.5,0.1357,0.00031,6.49679]
[1779560729072,23.5,75723.46,0.5,0.13616,0.00031,6.51217]
[1779560735013,23.51,75721.32,0.5,0.13543,0.00031,6.48404]
[1779560736255,23.51,75721.32,0.5,0.13543,0.00031,6.48404]
[1779560736282,23.51,75721.32,0.5,0.13543,0.00031,6.48404]
[1779560737051,23.51,75719.14,0.5,0.13477,0.00031,6.46214]
[1779560737509,23.51,75717.85,0.5,0.13439,0.00031,6.44939]
[1779560742519,23.52,75718.59,0.5,0.13468,0.00031,6.45907]
[1779560747532,23.53,75718.0,0.5,0.13457,0.00031,6.4555]
[1779560752555,23.54,75718.01,0.5,0.13465,0.00031,6.45806]
[1779560757582,23.54,75718.13,0.5,0.13476,0.00031,6.46168]
[1779560762592,23.55,75715.9,0.5,0.13416,0.00031,6.44166]
[1779560767596,23.56,75716.68,0.5,0.13447,0.00031,6.45203]
[1779560772601,23.56,75715.58,0.5,0.13419,0.00031,6.44264]
[1779560777612,23.57,75715.96,0.5,0.13437,0.00031,6.44886]
[1779560778515,23.57,75709.85,0.5,0.13253,0.00031,6.38728]
[1779560779425,23.57,75709.85,0.5,0.13253,0.00031,6.38728]
[1779560779575,23.58,75704.32,0.5,0.13086,0.0003,6.33136]
[1779560780293,23.58,75704.32,0.5,0.13086,0.0003,6.33136]
[1779560780329,23.58,75704.32,0.5,0.13086,0.0003,6.33136]
[1779560780335,23.58,75704.32,0.5,0.13086,0.0003,6.33136]
[1779560780382,23.58,75705.13,0.5,0.13113,0.0003,6.34026]
[1779560782301,23.58,75705.13,0.5,0.13113,0.0003,6.34045]
[1779560782414,23.58,75705.13,0.5,0.13113,0.0003,6.34045]
[1779560782435,23.58,75705.13,0.5,0.13113,0.0003,6.34045]
[1779560782504,23.58,75704.23,0.5,0.13087,0.0003,6.33146]
[1779560782878,23.58,75704.23,0.5,0.13087,0.0003,6.33146]
[1779560782920,23.58,75704.23,0.5,0.13087,0.0003,6.33146]
[1779560783348,23.58,75704.23,0.5,0.13087,0.0003,6.33166]
[1779560784403,23.58,75704.23,0.5,0.13087,0.0003,6.33166]
[1779560784447,23.58,75704.57,0.5,0.13098,0.0003,6.33534]
[1779560790529,23.58,75704.88,0.5,0.13111,0.0003,6.33952]
[1779560797446,23.59,75705.48,0.5,0.13119,0.0003,6.33843]
[1779560802482,23.59,75706.57,0.5,0.13155,0.0003,6.35056]
[1779560807517,23.59,75711.11,0.5,0.13296,0.00031,6.39787]
[1779560810358,23.59,75714.58,0.5,0.13403,0.00031,6.43352]
[1779560811064,23.59,75710.41,0.5,0.13276,0.00031,6.39098]
[1779560814392,23.6,75706.43,0.5,0.13156,0.0003,6.35083]
[1779560815573,23.6,75698.47,0.5,0.12917,0.0003,6.27013]
[1779560817586,23.6,75693.7,0.5,0.12776,0.0003,6.22231]
[1779560822622,23.6,75693.52,0.5,0.12775,0.0003,6.22202]
[1779560827657,23.61,75691.55,0.5,0.12722,0.0003,6.20389]
[1779560828664,23.61,75679.7,0.5,0.12375,0.00029,6.08419]
[1779560829807,23.61,75676.65,0.5,0.12288,0.00029,6.05399]
[1779560829846,23.61,75676.65,0.5,0.12288,0.00029,6.05399]
[1779560831602,23.61,75675.76,0.5,0.12264,0.00029,6.04563]
[1779560831685,23.61,75676.6,0.5,0.1229,0.00029,6.05471]
[1779560836720,23.62,75674.95,0.5,0.12247,0.00029,6.03954]
[1779560842776,23.62,75672.68,0.5,0.12187,0.00029,6.01867]
[1779560844777,23.63,75663.04,0.5,0.11915,0.00028,5.92303]
[1779560850819,23.63,75666.28,0.5,0.12014,0.00028,5.9579]
[1779560852835,23.64,75672.39,0.5,0.12176,0.00029,6.01122]
[1779560853842,23.64,75677.81,0.5,0.12334,0.00029,6.06618]
[1779560856862,23.64,75686.41,0.5,0.12588,0.00029,6.15392]
[1779560857911,23.64,75686.41,0.5,0.12588,0.00029,6.15392]
[1779560858007,23.64,75697.17,0.5,0.12909,0.0003,6.26343]
[1779560860549,23.64,75697.17,0.5,0.1291,0.0003,6.26386]
[1779560860551,23.64,75697.17,0.5,0.1291,0.0003,6.26386]
[1779560860621,23.65,75696.23,0.5,0.12885,0.0003,6.25542]
[1779560866103,23.65,75700.84,0.5,0.13027,0.0003,6.30349]
[1779560866601,23.65,75700.84,0.5,0.13027,0.0003,6.30349]
[1779560866605,23.65,75700.84,0.5,0.13027,0.0003,6.30349]
[1779560866612,23.65,75701.48,0.5,0.13048,0.0003,6.31058]
[1779560869442,23.65,75704.73,0.5,0.13148,0.0003,6.3442]
[1779560869541,23.65,75705.39,0.5,0.13169,0.0003,6.35116]
[1779560871149,23.65,75717.25,0.5,0.13533,0.00031,6.47243]
[1779560872974,23.66,75722.57,0.5,0.13699,0.00031,6.52729]
[1779560874737,23.66,75723.04,0.5,0.13715,0.00031,6.5325]
[1779560876896,23.66,75728.33,0.5,0.13883,0.00031,6.58741]
[1779560882043,23.66,75727.48,0.5,0.13862,0.00031,6.58054]
[1779560885097,23.67,75732.61,0.5,0.14027,0.00032,6.63416]
[1779560890475,23.67,75736.15,0.5,0.14142,0.00032,6.67122]
[1779560890607,23.67,75742.42,0.5,0.14343,0.00032,6.73574]
[1779560896141,23.67,75738.67,0.5,0.14225,0.00032,6.69805]
[1779560901176,23.68,75740.87,0.5,0.14298,0.00032,6.72124]
[1779560905645,23.68,75748.31,0.5,0.14538,0.00032,6.79804]
[1779560908078,23.68,75749.76,0.5,0.14585,0.00032,6.81296]
[1779560908731,23.68,75752.98,0.5,0.1469,0.00033,6.84603]
[1779560911421,23.67,75755.32,0.5,0.14764,0.00033,6.86919]
[1779560911444,23.67,75756.63,0.5,0.1479,0.00033,6.87328]
[1779560915165,23.67,75753.21,0.5,0.14674,0.00033,6.83668]
[1779560915274,23.67,75747.95,0.5,0.14501,0.00032,6.78221]
[1779560915995,23.67,75747.95,0.5,0.14501,0.00032,6.78221]
[1779560916280,23.67,75747.85,0.5,0.14497,0.00032,6.78081]
[1779560921315,23.66,75750.22,0.5,0.14568,0.00032,6.80329]
[1779560926350,23.65,75750.32,0.5,0.14565,0.00032,6.80242]
[1779560931386,23.65,75751.7,0.5,0.14607,0.00033,6.81553]
[1779560936547,23.65,75751.9,0.5,0.14613,0.00033,6.81764]
[1779560936553,23.65,75751.9,0.5,0.14613,0.00033,6.81764]
[1779560936648,23.65,75752.65,0.5,0.14638,0.00033,6.82537]
[1779560940650,23.65,75755.53,0.5,0.14732,0.00033,6.85501]
[1779560940749,23.65,75757.79,0.5,0.14806,0.00033,6.87826]
[1779560943405,23.65,75757.34,0.5,0.1479,0.00033,6.87349]
[1779560943470,23.65,75759.84,0.5,0.14872,0.00033,6.89915]
[1779560944477,23.65,75767.05,0.5,0.1511,0.00033,6.97329]
[1779560948510,23.65,75756.33,0.5,0.14754,0.00033,6.86212]
[1779560953544,23.65,75755.67,0.5,0.14732,0.00033,6.85507]
[1779560958579,23.65,75757.04,0.5,0.14776,0.00033,6.86885]
[1779560963614,23.64,75757.78,0.5,0.14799,0.00033,6.87612]
[1779560968648,23.64,75751.34,0.5,0.14587,0.00033,6.80931]
[1779560973683,23.64,75747.58,0.5,0.1445,0.00032,6.76162]
[1779560977712,23.64,75755.13,0.5,0.14695,0.00033,6.83941]
[1779560982864,23.64,75756.01,0.5,0.14723,0.00033,6.84814]
[1779560983022,23.64,75756.18,0.5,0.14728,0.00033,6.84981]
[1779560983025,23.64,75756.18,0.5,0.14728,0.00033,6.84981]
[1779560983205,23.64,75756.18,0.5,0.14728,0.00033,6.84981]
[1779560983753,23.64,75751.98,0.5,0.14591,0.00033,6.80647]
[1779560984760,23.64,75743.77,0.5,0.14325,0.00032,6.72198]
[1779560985770,23.64,75739.18,0.5,0.14178,0.00032,6.67491]
[1779560989059,23.64,75735.01,0.5,0.14047,0.00032,6.63251]
[1779560989097,23.64,75735.01,0.5,0.14047,0.00032,6.63251]
[1779560989446,23.64,75735.01,0.5,0.14047,0.00032,6.63251]
[1779560989875,23.64,75732.65,0.5,0.13973,0.00032,6.60854]
[1779560990830,23.64,75739.38,0.5,0.14188,0.00032,6.6779]
[1779560991867,23.64,75752.87,0.5,0.14624,0.00033,6.81681]
[1779560996868,23.64,75752.64,0.5,0.14616,0.00033,6.81443]
[1779561001970,23.65,75751.71,0.5,0.14587,0.00033,6.80509]
[1779561002045,23.65,75757.8,0.5,0.14786,0.00033,6.8678]
[1779561003274,23.65,75757.8,0.5,0.14786,0.00033,6.8678]
[1779561003785,23.65,75757.02,0.5,0.1476,0.00033,6.85977]
[1779561004498,23.65,75763.65,0.5,0.14979,0.00033,6.92807]
[1779561005370,23.65,75763.65,0.5,0.14979,0.00033,6.92807]
[1779561005891,23.65,75763.65,0.5,0.14979,0.00033,6.92807]
[1779561005898,23.65,75788.12,0.5,0.15804,0.00034,7.18084]
[1779561005921,23.65,75788.12,0.5,0.15804,0.00034,7.18084]
[1779561005968,23.65,75788.12,0.5,0.15804,0.00034,7.18084]
[1779561006419,23.65,75788.12,0.5,0.15804,0.00034,7.18084]
[1779561006478,23.65,75794.61,0.5,0.16028,0.00035,7.24787]
[1779561006975,23.65,75794.61,0.5,0.16028,0.00035,7.24787]
[1779561006986,23.65,75794.61,0.5,0.16028,0.00035,7.24787]
[1779561007047,23.65,75796.28,0.5,0.16086,0.00035,7.26524]
[1779561012716,23.64,75798.79,0.5,0.16172,0.00035,7.29065]
[1779561012817,23.64,75803.27,0.5,0.16326,0.00035,7.33619]
[1779561016229,23.64,75795.47,0.5,0.1605,0.00035,7.25438]
[1779561021829,23.63,75794.2,0.5,0.16002,0.00035,7.24006]
[1779561026844,23.63,75793.71,0.5,0.15983,0.00035,7.23448]
[1779561026913,23.63,75785.74,0.5,0.15709,0.00034,7.15207]
[1779561031923,23.63,75781.89,0.5,0.15578,0.00034,7.11251]
[1779561033131,23.63,75781.0,0.5,0.15533,0.00034,7.09455]
[1779561033135,23.63,75781.0,0.5,0.15533,0.00034,7.09455]
[1779561033145,23.63,75781.0,0.5,0.15533,0.00034,7.09455]
[1779561033880,23.63,75776.07,0.5,0.15367,0.00034,7.04372]
[1779561036838,23.63,75782.93,0.5,0.15597,0.00034,7.11403]
[1779561041840,23.63,75783.41,0.5,0.1561,0.00034,7.1178]
[1779561046851,23.62,75783.85,0.5,0.15619,0.00034,7.12073]
[1779561051862,23.62,75782.98,0.5,0.15584,0.00034,7.11004]
[1779561052872,23.62,75791.32,0.5,0.15868,0.00034,7.19557]
[1779561056311,23.61,75794.81,0.5,0.15983,0.00035,7.23024]
[1779561056889,23.61,75794.82,0.5,0.15982,0.00035,7.22984]
[1779561061894,23.6,75795.54,0.5,0.16,0.00035,7.2353]
[1779561063590,23.6,75796.6,0.5,0.16034,0.00035,7.24525]
[1779561063649,23.6,75797.03,0.5,0.16047,0.00035,7.24919]
[1779561066448,23.6,75792.0,0.5,0.15871,0.00034,7.19666]
[1779561070452,23.59,75790.81,0.5,0.15828,0.00034,7.18366]
[1779561072443,23.59,75796.65,0.5,0.16027,0.00035,7.24328]
[1779561077478,23.59,75798.24,0.5,0.16084,0.00035,7.26034]
[1779561080420,23.59,75798.6,0.5,0.16098,0.00035,7.26452]
[1779561085893,23.6,75799.32,0.5,0.16126,0.00035,7.27289]
[1779561086033,23.6,75799.32,0.5,0.16126,0.00035,7.27289]
[1779561086053,23.6,75799.36,0.5,0.1613,0.00035,7.27394]
[1779561093592,23.6,75797.88,0.5,0.16066,0.00035,7.2504]
[1779561099633,23.6,75798.53,0.5,0.16086,0.00035,7.25639]
[1779561100412,23.6,75798.53,0.5,0.16086,0.00035,7.25639]
[1779561102655,23.6,75791.18,0.5,0.1583,0.00034,7.17997]
[1779561105408,23.6,75789.65,0.5,0.15777,0.00034,7.164]
[1779561105687,23.6,75789.65,0.5,0.15777,0.00034,7.164]
[1779561105721,23.6,75783.77,0.5,0.15575,0.00034,7.10309]
[1779561107690,23.6,75776.03,0.5,0.15312,0.00034,7.0227]
[1779561112725,23.59,75779.08,0.5,0.15412,0.00034,7.05348]
[1779561117097,23.59,75780.86,0.5,0.15471,0.00034,7.0713]
[1779561122440,23.59,75785.02,0.5,0.15609,0.00034,7.11336]
[1779561124738,23.59,75787.53,0.5,0.15696,0.00034,7.13962]
[1779561126823,23.59,75793.11,0.5,0.15891,0.00035,7.19821]
[1779561127701,23.59,75793.11,0.5,0.15891,0.00035,7.19821]
[1779561132865,23.6,75789.14,0.5,0.15761,0.00034,7.15919]
[1779561135118,23.6,75785.56,0.5,0.15641,0.00034,7.12292]
[1779561135150,23.6,75785.56,0.5,0.15641,0.00034,7.12292]
[1779561135890,23.6,75785.23,0.5,0.15631,0.00034,7.11988]
[1779561137893,23.6,75781.26,0.5,0.15496,0.00034,7.07885]
[1779561137988,23.6,75781.59,0.5,0.15508,0.00034,7.0825]
[1779561140475,23.6,75781.98,0.5,0.15522,0.00034,7.0868]
[1779561140493,23.6,75781.98,0.5,0.15522,0.00034,7.0868]
[1779561145919,23.61,75782.48,0.5,0.15541,0.00034,7.09256]
[1779561146933,23.61,75786.1,0.5,0.15666,0.00034,7.13046]
[1779561147035,23.61,75788.8,0.5,0.1576,0.00034,7.15879]
[1779561150995,23.61,75794.86,0.5,0.15974,0.00035,7.22291]
[1779561153013,23.62,75800.02,0.5,0.1614,0.00035,7.26795]
[1779561154461,23.62,75799.93,0.5,0.16138,0.00035,7.26729]
[1779561155027,23.62,75800.4,0.5,0.16155,0.00035,7.27243]
[1779561156727,23.62,75800.71,0.5,0.16166,0.00035,7.27557]
[1779561162071,23.62,75803.07,0.5,0.16246,0.00035,7.29943]
[1779561168114,23.61,75802.51,0.5,0.16225,0.00035,7.29308]
[1779561171926,23.61,75802.97,0.5,0.1624,0.00035,7.29765]
[1779561173149,23.61,75812.31,0.5,0.16569,0.00035,7.39409]
[1779561178185,23.61,75814.71,0.5,0.16654,0.00036,7.41864]
[1779561181081,23.61,75814.75,0.5,0.16655,0.00036,7.41913]
[1779561181100,23.61,75813.29,0.5,0.16604,0.00036,7.4042]
[1779561181249,23.61,75813.29,0.5,0.16604,0.00036,7.4042]
[1779561182016,23.61,75813.29,0.5,0.16604,0.00036,7.4042]
[1779561182117,23.61,75820.22,0.5,0.16852,0.00036,7.47589]
[1779561183224,23.61,75826.55,0.5,0.1708,0.00036,7.54128]
[1779561185879,23.61,75827.88,0.5,0.17128,0.00036,7.55493]
[1779561185946,23.61,75827.74,0.5,0.17122,0.00036,7.55339]
[1779561191280,23.61,75826.24,0.5,0.17066,0.00036,7.53728]
[1779561195058,23.61,75825.07,0.5,0.17023,0.00036,7.52497]
[1779561196076,23.61,75824.12,0.5,0.16988,0.00036,7.51493]
[1779561198354,23.61,75823.54,0.5,0.16966,0.00036,7.50871]
[1779561200092,23.61,75823.84,0.5,0.16976,0.00036,7.51169]
[1779561201402,23.61,75824.9,0.5,0.17014,0.00036,7.52238]
[1779561207393,23.6,75822.78,0.5,0.16933,0.00036,7.4994]
[1779561213581,23.6,75822.63,0.5,0.16926,0.00036,7.49744]
[1779561215104,23.6,75814.4,0.5,0.16613,0.00036,7.40239]
[1779561218087,23.6,75822.85,0.5,0.16913,0.00036,7.489]
[1779561223102,23.59,75821.38,0.5,0.16859,0.00036,7.47334]
[1779561228125,23.59,75821.71,0.5,0.16869,0.00036,7.47624]
[1779561234581,23.59,75821.0,0.5,0.1684,0.00036,7.46808]
[1779561238399,23.59,75820.06,0.5,0.16806,0.00036,7.45815]
[1779561238602,23.59,75820.06,0.5,0.16806,0.00036,7.45815]
[1779561238699,23.59,75820.06,0.5,0.16806,0.00036,7.45815]
[1779561238800,23.57,75877.61,0.5,0.18929,0.00039,8.04455]
[1779561239382,23.57,75877.61,0.5,0.18929,0.00039,8.04455]
[1779561239384,23.57,75877.61,0.5,0.18929,0.00039,8.04455]
[1779561239571,23.57,75877.61,0.5,0.18929,0.00039,8.04455]
[1779561239629,23.57,75877.61,0.5,0.18929,0.00039,8.04455]
[1779561239727,23.57,75880.19,0.5,0.19029,0.00039,8.07091]
[1779561240269,23.57,75880.19,0.5,0.19029,0.00039,8.07091]
[1779561241863,23.57,75880.19,0.5,0.19028,0.00039,8.07068]
[1779561241917,23.57,75880.19,0.5,0.19028,0.00039,8.07068]
[1779561241950,23.57,75880.19,0.5,0.19028,0.00039,8.07068]
[1779561242041,23.57,75880.19,0.5,0.19028,0.00039,8.07068]
[1779561242126,23.57,75880.19,0.5,0.19028,0.00039,8.07068]
[1779561242135,23.57,75880.19,0.5,0.19028,0.00039,8.07068]
[1779561242183,23.55,75871.58,0.5,0.18683,0.00038,7.97924]
[1779561243310,23.55,75871.73,0.5,0.18689,0.00038,7.98081]
[1779561244658,23.56,75862.88,0.5,0.18353,0.00038,7.89059]
[1779561245603,23.56,75862.88,0.5,0.18353,0.00038,7.89059]
[1779561245665,23.56,75855.96,0.5,0.18091,0.00038,7.81932]
[1779561247308,23.56,75854.95,0.5,0.18053,0.00038,7.8089]
[1779561247338,23.56,75854.95,0.5,0.18053,0.00038,7.8089]
[1779561247639,23.56,75854.95,0.5,0.18053,0.00038,7.8089]
[1779561247693,23.56,75854.67,0.5,0.18043,0.00038,7.80603]
[1779561248987,23.56,75854.67,0.5,0.18043,0.00038,7.80603]
[1779561249486,23.56,75854.83,0.5,0.18049,0.00038,7.80767]
[1779561249695,23.56,75854.83,0.5,0.18049,0.00038,7.80775]
[1779561250427,23.56,75854.83,0.5,0.18049,0.00038,7.80775]
[1779561250898,23.56,75854.83,0.5,0.18049,0.00038,7.80775]
[1779561250915,23.56,75844.73,0.5,0.17672,0.00037,7.70373]
[1779561252504,23.56,75844.73,0.5,0.17672,0.00037,7.70366]
[1779561252718,23.56,75837.23,0.5,0.17395,0.00037,7.62619]
[1779561253980,23.56,75837.23,0.5,0.17395,0.00037,7.62619]
[1779561255744,23.56,75827.87,0.5,0.17055,0.00036,7.5297]
[1779561256868,23.56,75827.87,0.5,0.17055,0.00036,7.5297]
[1779561257523,23.56,75824.11,0.5,0.1692,0.00036,7.49123]
[1779561258663,23.56,75824.2,0.5,0.16924,0.00036,7.49216]
[1779561258772,23.56,75823.18,0.5,0.16888,0.00036,7.48179]
[1779561259791,23.56,75827.42,0.5,0.17041,0.00036,7.52587]
[1779561263750,23.56,75828.83,0.5,0.17095,0.00036,7.54099]
[1779561263820,23.56,75824.21,0.5,0.16928,0.00036,7.49338]
[1779561264827,23.56,75817.64,0.5,0.16693,0.00036,7.42564]
[1779561266932,23.56,75816.36,0.5,0.16648,0.00036,7.41268]
[1779561266945,23.57,75815.46,0.5,0.16617,0.00036,7.40367]
[1779561270448,23.57,75815.71,0.5,0.1663,0.00036,7.4072]
[1779561275904,23.58,75815.92,0.5,0.16629,0.00036,7.40236]
[1779561276980,23.58,75815.92,0.5,0.16629,0.00036,7.40236]
[1779561277004,23.58,75815.92,0.5,0.16629,0.00036,7.40236]
[1779561277034,23.58,75813.59,0.5,0.16547,0.00036,7.37856]
[1779561279031,23.58,75798.13,0.5,0.16005,0.00035,7.21909]
[1779561280374,23.58,75798.13,0.5,0.16006,0.00035,7.2194]
[1779561280415,23.58,75798.13,0.5,0.16006,0.00035,7.2194]
[1779561281170,23.58,75798.13,0.5,0.16006,0.00035,7.2194]
[1779561280940,23.58,75789.33,0.5,0.15703,0.00034,7.1287]
[1779561281950,23.58,75789.03,0.5,0.15694,0.00034,7.12592]
[1779561285842,23.59,75792.34,0.5,0.15811,0.00035,7.16119]
[1779561286253,23.59,75791.73,0.5,0.15791,0.00034,7.15518]
[1779561288929,23.59,75788.58,0.5,0.15685,0.00034,7.1232]
[1779561289163,23.59,75781.57,0.5,0.15447,0.00034,7.05101]
[1779561289921,23.59,75781.57,0.5,0.15447,0.00034,7.05101]
[1779561291975,23.59,75779.56,0.5,0.15382,0.00034,7.03118]
[1779561296982,23.6,75783.47,0.5,0.15522,0.00034,7.07392]
[1779561299276,23.6,75789.24,0.5,0.15724,0.00034,7.13485]
[1779561301118,23.61,75798.95,0.5,0.16062,0.00035,7.23599]
[1779561301340,23.61,75798.95,0.5,0.16062,0.00035,7.23599]
[1779561301357,23.61,75798.95,0.5,0.16062,0.00035,7.23599]
[1779561302266,23.61,75798.95,0.5,0.16062,0.00035,7.23599]
[1779561302197,23.61,75804.38,0.5,0.16254,0.00035,7.2926]
[1779561306359,23.61,75804.12,0.5,0.16247,0.00035,7.29065]
[1779561307125,23.61,75803.95,0.5,0.16242,0.00035,7.28912]
[1779561308131,23.61,75795.0,0.5,0.15931,0.00035,7.19679]
[1779561310144,23.61,75801.73,0.5,0.16167,0.00035,7.26708]
[1779561314173,23.62,75808.22,0.5,0.16399,0.00035,7.33534]
[1779561319209,23.62,75811.36,0.5,0.16516,0.00035,7.36947]
[1779561324242,23.63,75806.07,0.5,0.16335,0.00035,7.31657]
[1779561329277,23.63,75804.84,0.5,0.16297,0.00035,7.30543]
[1779561334169,23.64,75802.11,0.5,0.16189,0.00035,7.26903]
[1779561334209,23.64,75802.11,0.5,0.16189,0.00035,7.26903]
[1779561334313,23.64,75802.56,0.5,0.16206,0.00035,7.27391]
[1779561334356,23.64,75802.56,0.5,0.16206,0.00035,7.27391]
[1779561335324,23.64,75815.97,0.5,0.16681,0.00036,7.41285]
[1779561337115,23.64,75820.01,0.5,0.16827,0.00036,7.45482]
[1779561342369,23.65,75808.65,0.5,0.16428,0.00035,7.33912]
[1779561344650,23.65,75808.92,0.5,0.16439,0.00035,7.34226]
[1779561345081,23.65,75808.92,0.5,0.16439,0.00035,7.34226]
[1779561345183,23.65,75809.19,0.5,0.1645,0.00035,7.34574]
[1779561349139,23.65,75808.28,0.5,0.16421,0.00035,7.33702]
[1779561349176,23.65,75808.79,0.5,0.16441,0.00035,7.34298]
[1779561351142,23.65,75808.79,0.5,0.16441,0.00035,7.34298]
[1779561356468,23.66,75808.86,0.5,0.16448,0.00035,7.34508]
[1779561358482,23.66,75813.77,0.5,0.16624,0.00036,7.3961]
[1779561360495,23.66,75820.21,0.5,0.16855,0.00036,7.463]
[1779561362511,23.66,75815.8,0.5,0.16699,0.00036,7.41788]
[1779561368556,23.67,75814.47,0.5,0.16656,0.00036,7.40562]
[1779561374598,23.67,75817.49,0.5,0.16769,0.00036,7.43807]
[1779561379634,23.67,75819.14,0.5,0.16831,0.00036,7.45601]
[1779561384668,23.68,75818.83,0.5,0.16823,0.00036,7.45371]
[1779561388924,23.68,75805.41,0.5,0.1635,0.00035,7.31633]
[1779561391200,23.68,75804.8,0.5,0.16329,0.00035,7.31017]
[1779561391241,23.68,75804.8,0.5,0.16329,0.00035,7.31017]
[1779561391361,23.68,75805.34,0.5,0.16334,0.00035,7.3069]
[1779561392727,23.68,75800.81,0.5,0.16175,0.00035,7.26032]
[1779561393732,23.68,75796.14,0.5,0.16013,0.00035,7.21237]
[1779561397505,23.69,75797.12,0.5,0.16054,0.00035,7.22426]
[1779561397569,23.69,75797.12,0.5,0.16054,0.00035,7.22426]
[1779561398321,23.69,75797.12,0.5,0.16054,0.00035,7.22426]
[1779561397856,23.69,75784.68,0.5,0.15625,0.00034,7.09602]
[1779561399774,23.69,75778.72,0.5,0.15425,0.00034,7.03532]
[1779561402078,23.69,75776.07,0.5,0.15339,0.00034,7.00911]
[1779561402124,23.69,75776.07,0.5,0.15339,0.00034,7.00911]
[1779561402157,23.7,75776.14,0.5,0.15343,0.00034,7.01041]
[1779561407830,23.71,75775.83,0.5,0.15342,0.00034,7.01007]
[1779561412865,23.71,75773.35,0.5,0.15265,0.00034,6.98638]
[1779561414966,23.71,75773.41,0.5,0.15268,0.00034,6.98733]
[1779561416968,23.71,75773.04,0.5,0.15258,0.00034,6.9842]
[1779561417000,23.72,75768.25,0.5,0.151,0.00033,6.93571]
[1779561417956,23.72,75768.25,0.5,0.151,0.00033,6.93571]
[1779561418036,23.72,75768.16,0.5,0.15097,0.00033,6.93485]
[1779561419957,23.72,75768.16,0.5,0.15097,0.00033,6.93485]
[1779561420051,23.72,75764.6,0.5,0.14979,0.00033,6.89841]
[1779561421598,23.72,75764.6,0.5,0.1498,0.00033,6.89853]
[1779561426967,23.72,75764.0,0.5,0.14962,0.00033,6.89303]
[1779561432028,23.72,75756.83,0.5,0.14728,0.00033,6.82004]
[1779561437037,23.72,75751.83,0.5,0.14565,0.00033,6.76883]
[1779561438048,23.72,75757.87,0.5,0.14763,0.00033,6.83095]
[1779561440301,23.72,75758.59,0.5,0.14787,0.00033,6.83847]
[1779561440403,23.72,75752.28,0.5,0.14581,0.00033,6.77381]
[1779561444065,23.72,75752.35,0.5,0.14582,0.00033,6.77423]
[1779561450127,23.73,75753.03,0.5,0.14606,0.00033,6.78195]
[1779561455163,23.72,75755.4,0.5,0.14667,0.00033,6.79671]
[1779561457084,23.72,75755.31,0.5,0.14664,0.00033,6.79586]
[1779561457186,23.72,75755.31,0.5,0.14664,0.00033,6.79586]
[1779561459105,23.72,75754.27,0.5,0.14631,0.00033,6.78535]
[1779561464225,23.72,75753.61,0.5,0.14609,0.00033,6.77855]
[1779561467709,23.72,75753.52,0.5,0.14605,0.00033,6.7773]
[1779561473291,23.72,75753.26,0.5,0.14594,0.00033,6.77395]
[1779561478324,23.72,75752.73,0.5,0.14575,0.00033,6.76797]
[1779561483359,23.72,75753.55,0.5,0.146,0.00033,6.77585]
[1779561485148,23.72,75753.57,0.5,0.14601,0.00033,6.77594]
[1779561485153,23.72,75753.57,0.5,0.14601,0.00033,6.77594]
[1779561485374,23.72,75753.14,0.5,0.14586,0.00033,6.77141]
[1779561489261,23.72,75752.25,0.5,0.14556,0.00033,6.76194]
[1779561489264,23.72,75752.25,0.5,0.14556,0.00033,6.76194]
[1779561489404,23.72,75752.51,0.5,0.14564,0.00033,6.76451]
[1779561493650,23.71,75751.72,0.5,0.14537,0.00033,6.756]
[1779561495447,23.71,75747.22,0.5,0.1439,0.00032,6.70932]
[1779561500481,23.71,75745.8,0.5,0.14339,0.00032,6.69313]
[1779561505516,23.7,75748.84,0.5,0.14432,0.00032,6.72272]
[1779561510552,23.7,75749.37,0.5,0.14444,0.00032,6.7265]
[1779561512733,23.7,75750.24,0.5,0.14456,0.00032,6.72614]
[1779561513455,23.69,75745.61,0.5,0.14304,0.00032,6.67803]
[1779561515427,23.69,75739.33,0.5,0.14101,0.00032,6.61319]
[1779561520430,23.69,75739.79,0.5,0.14113,0.00032,6.61714]
[1779561525449,23.69,75737.28,0.5,0.1403,0.00032,6.59044]
[1779561530455,23.68,75736.46,0.5,0.14001,0.00032,6.5811]
[1779561530471,23.68,75736.46,0.5,0.14001,0.00032,6.5811]
[1779561531700,23.68,75730.86,0.5,0.13823,0.00032,6.52341]
[1779561536733,23.68,75732.75,0.5,0.13881,0.00032,6.54215]
[1779561541771,23.68,75735.09,0.5,0.13953,0.00032,6.56549]
[1779561546806,23.68,75741.25,0.5,0.14147,0.00032,6.628]
[1779561550368,23.68,75742.08,0.5,0.14172,0.00032,6.63609]
[1779561555869,23.67,75744.9,0.5,0.14259,0.00032,6.66368]
[1779561560942,23.67,75746.46,0.5,0.14307,0.00032,6.67896]
[1779561561043,23.67,75740.18,0.5,0.14105,0.00032,6.61435]
[1779561566949,23.67,75742.68,0.5,0.14183,0.00032,6.63942]
[1779561571795,23.67,75740.62,0.5,0.14116,0.00032,6.61803]
[1779561571908,23.67,75740.62,0.5,0.14116,0.00032,6.61803]
[1779561571914,23.67,75740.62,0.5,0.14116,0.00032,6.61803]
[1779561571961,23.67,75740.62,0.5,0.14116,0.00032,6.61803]
[1779561572056,23.67,75740.62,0.5,0.14116,0.00032,6.61803]
[1779561572157,23.67,75753.59,0.5,0.14519,0.00033,6.74211]
[1779561573017,23.67,75759.78,0.5,0.14722,0.00033,6.80578]
[1779561573967,23.67,75759.78,0.5,0.14722,0.00033,6.80578]
[1779561574088,23.67,75759.78,0.5,0.14722,0.00033,6.80578]
[1779561574124,23.67,75759.78,0.5,0.14722,0.00033,6.80578]
[1779561574168,23.67,75761.41,0.5,0.14775,0.00033,6.82241]
[1779561575571,23.67,75761.41,0.5,0.14775,0.00033,6.82241]
[1779561575578,23.67,75761.41,0.5,0.14775,0.00033,6.82241]
[1779561576502,23.67,75761.41,0.5,0.14775,0.00033,6.82241]
[1779561576579,23.67,75761.64,0.5,0.14782,0.00033,6.8245]
[1779561577636,23.67,75761.64,0.5,0.14782,0.00033,6.8245]
[1779561578027,23.66,75761.32,0.5,0.1477,0.00033,6.82088]
[1779561583086,23.66,75755.31,0.5,0.14567,0.00033,6.75708]
[1779561587094,23.66,75760.78,0.5,0.14744,0.00033,6.81252]
[1779561592126,23.66,75759.52,0.5,0.14702,0.00033,6.7995]
[1779561593651,23.66,75759.51,0.5,0.14702,0.00033,6.79939]
[1779561593665,23.66,75759.51,0.5,0.14702,0.00033,6.79939]
[1779561594591,23.66,75763.74,0.5,0.14841,0.00033,6.84292]
[1779561597161,23.66,75770.36,0.5,0.15063,0.00033,6.91153]
[1779561602208,23.66,75772.28,0.5,0.1513,0.00034,6.9323]
[1779561604330,23.66,75771.9,0.5,0.15118,0.00034,6.92856]
[1779561604386,23.66,75773.48,0.5,0.15172,0.00034,6.94502]
[1779561605475,23.66,75773.48,0.5,0.15172,0.00034,6.94502]
[1779561605576,23.66,75773.83,0.5,0.15184,0.00034,6.94877]
[1779561608441,23.66,75777.88,0.5,0.15321,0.00034,6.99075]
[1779561612560,23.66,75781.91,0.5,0.15458,0.00034,7.03252]
[1779561612880,23.66,75781.75,0.5,0.15453,0.00034,7.03089]
[1779561614603,23.66,75781.48,0.5,0.15444,0.00034,7.02813]
[1779561614607,23.66,75781.48,0.5,0.15444,0.00034,7.02813]
[1779561614608,23.66,75781.26,0.5,0.15436,0.00034,7.02587]
[1779561617462,23.66,75779.41,0.5,0.15373,0.00034,7.0065]
[1779561617552,23.66,75772.42,0.5,0.15136,0.00034,6.93418]
[1779561623382,23.66,75771.95,0.5,0.15117,0.00034,6.92834]
[1779561628122,23.66,75769.12,0.5,0.1502,0.00033,6.89827]
[1779561628417,23.65,75768.5,0.5,0.14998,0.00033,6.89168]
[1779561631438,23.65,75764.73,0.5,0.14854,0.00033,6.84283]
[1779561636474,23.65,75764.52,0.5,0.14846,0.00033,6.84026]
[1779561641509,23.65,75762.52,0.5,0.14781,0.00033,6.82008]
[1779561643971,23.65,75763.79,0.5,0.14824,0.00033,6.83333]
[1779561644531,23.65,75769.91,0.5,0.15028,0.00033,6.89647]
[1779561645539,23.65,75774.41,0.5,0.15179,0.00034,6.94301]
[1779561649345,23.65,75774.47,0.5,0.15182,0.00034,6.94388]
[1779561649585,23.65,75775.89,0.5,0.1523,0.00034,6.9586]
[1779561651581,23.65,75780.32,0.5,0.1538,0.00034,7.00444]
[1779561654383,23.65,75781.85,0.5,0.15432,0.00034,7.02021]
[1779561654602,23.65,75784.36,0.5,0.15517,0.00034,7.04608]
[1779561658355,23.65,75785.59,0.5,0.15559,0.00034,7.05856]
[1779561658631,23.65,75785.55,0.5,0.15557,0.00034,7.05807]
[1779561659635,23.65,75790.92,0.5,0.15741,0.00034,7.11343]
[1779561660503,23.65,75790.92,0.5,0.15741,0.00034,7.11343]
[1779561661892,23.65,75795.12,0.5,0.15885,0.00035,7.15648]
[1779561662662,23.65,75800.04,0.5,0.16055,0.00035,7.20709]
[1779561667698,23.65,75809.4,0.5,0.16379,0.00035,7.30228]
[1779561668579,23.65,75809.4,0.5,0.16379,0.00035,7.30228]
[1779561670737,23.64,75802.96,0.5,0.16148,0.00035,7.23455]
[1779561675773,23.64,75802.15,0.5,0.16115,0.00035,7.22467]
[1779561680807,23.63,75802.26,0.5,0.16113,0.00035,7.2243]
[1779561685841,23.63,75801.57,0.5,0.16084,0.00035,7.21565]
[1779561690876,23.62,75800.72,0.5,0.16049,0.00035,7.20538]
[1779561695911,23.62,75800.3,0.5,0.16015,0.00035,7.19066]
[1779561700946,23.61,75800.5,0.5,0.16017,0.00035,7.19136]
[1779561705983,23.61,75806.95,0.5,0.16238,0.00035,7.25666]
[1779561711159,23.6,75809.28,0.5,0.16316,0.00035,7.27932]
[1779561717059,23.6,75806.22,0.5,0.16199,0.00035,7.24501]
[1779561722094,23.59,75805.77,0.5,0.16176,0.00035,7.2385]
[1779561727128,23.58,75806.75,0.5,0.16204,0.00035,7.24677]
[1779561730810,23.58,75806.31,0.5,0.16184,0.00035,7.24065]
[1779561731642,23.58,75806.31,0.5,0.16184,0.00035,7.24065]
[1779561731694,23.58,75806.31,0.5,0.16184,0.00035,7.24065]
[1779561731787,23.58,75812.06,0.5,0.16385,0.00035,7.2998]
[1779561733775,23.58,75812.06,0.5,0.16385,0.00035,7.2998]
[1779561733801,23.58,75812.06,0.5,0.16385,0.00035,7.2998]
[1779561733170,23.57,75818.67,0.5,0.16619,0.00036,7.36777]
[1779561740220,23.57,75819.18,0.5,0.1663,0.00036,7.37069]
[1779561745254,23.56,75814.08,0.5,0.16443,0.00036,7.31669]
[1779561750230,23.56,75812.24,0.5,0.16375,0.00035,7.29681]
[1779561750310,23.56,75812.27,0.5,0.16376,0.00035,7.29697]
[1779561754326,23.56,75808.1,0.5,0.16211,0.00035,7.24435]
[1779561761367,23.56,75808.67,0.5,0.16229,0.00035,7.24958]
[1779561763381,23.56,75813.23,0.5,0.1639,0.00036,7.29658]
[1779561768417,23.55,75814.32,0.5,0.16426,0.00036,7.30711]
[1779561772853,23.55,75812.75,0.5,0.16368,0.00036,7.29029]
[1779561773451,23.55,75813.0,0.5,0.16377,0.00036,7.29275]
[1779561778487,23.55,75811.83,0.5,0.16333,0.00035,7.27997]
[1779561781068,23.55,75811.52,0.5,0.16321,0.00035,7.27664]
[1779561781508,23.55,75811.52,0.5,0.16321,0.00035,7.2764]
[1779561786542,23.55,75809.79,0.5,0.16258,0.00035,7.25795]
[1779561790806,23.54,75810.01,0.5,0.16264,0.00035,7.25994]
[1779561790840,23.54,75810.07,0.5,0.16266,0.00035,7.26046]
[1779561796614,23.54,75812.32,0.5,0.16344,0.00035,7.28318]
[1779561801649,23.54,75813.06,0.5,0.16368,0.00036,7.2902]
[1779561803667,23.54,75812.84,0.5,0.16359,0.00036,7.28778]
[1779561803755,23.54,75812.66,0.5,0.16353,0.00036,7.28577]
[1779561808412,23.54,75812.58,0.5,0.16348,0.00036,7.2844]
[1779561808698,23.54,75814.47,0.5,0.16415,0.00036,7.30387]
[1779561810712,23.54,75821.72,0.5,0.16673,0.00036,7.3787]
[1779561811803,23.54,75821.72,0.5,0.16673,0.00036,7.3787]
[1779561819777,23.53,75821.38,0.5,0.16637,0.00036,7.36384]
[1779561824828,23.52,75816.56,0.5,0.1646,0.00036,7.31264]
[1779561829861,23.52,75811.33,0.5,0.16271,0.00035,7.25758]
[1779561834897,23.52,75810.64,0.5,0.16245,0.00035,7.24978]
[1779561839931,23.52,75807.46,0.5,0.16131,0.00035,7.21623]
[1779561843348,23.52,75814.85,0.5,0.16392,0.00036,7.2927]
[1779561852016,23.51,75813.75,0.5,0.16348,0.00036,7.27984]
[1779561857053,23.51,75810.97,0.5,0.16246,0.00035,7.25021]
[1779561862086,23.51,75809.67,0.5,0.16198,0.00035,7.23615]
[1779561866113,23.51,75813.92,0.5,0.16347,0.00036,7.27971]
[1779561871892,23.5,75815.98,0.5,0.16418,0.00036,7.30036]
[1779561881218,23.5,75814.93,0.5,0.16358,0.00036,7.27845]
[1779561882958,23.49,75809.31,0.5,0.16158,0.00035,7.21977]
[1779561887260,23.49,75804.3,0.5,0.1598,0.00035,7.16744]
[1779561889274,23.49,75810.17,0.5,0.16187,0.00035,7.22835]
[1779561894311,23.49,75810.37,0.5,0.16192,0.00035,7.2299]
[1779561895757,23.49,75810.37,0.5,0.16192,0.00035,7.2299]
[1779561895810,23.49,75810.42,0.5,0.16193,0.00035,7.2302]
[1779561896089,23.49,75810.42,0.5,0.16193,0.00035,7.2302]
[1779561896231,23.49,75810.42,0.5,0.16193,0.00035,7.2302]
[1779561896427,23.49,75810.42,0.5,0.16193,0.00035,7.2302]
[1779561896445,23.49,75810.42,0.5,0.16193,0.00035,7.2302]
[1779561896503,23.49,75785.76,0.5,0.15335,0.00034,6.97392]
[1779561898339,23.49,75785.76,0.5,0.15335,0.00034,6.9738]
[1779561898630,23.49,75785.76,0.5,0.15335,0.00034,6.9738]
[1779561898967,23.49,75785.76,0.5,0.15335,0.00034,6.9738]
[1779561898973,23.49,75784.79,0.5,0.15301,0.00034,6.96353]
[1779561900354,23.49,75792.13,0.5,0.15553,0.00034,7.0397]
[1779561901507,23.49,75792.13,0.5,0.15553,0.00034,7.0397]
[1779561901518,23.49,75792.13,0.5,0.15553,0.00034,7.0397]
[1779561901521,23.49,75792.13,0.5,0.15553,0.00034,7.0397]
[1779561901586,23.49,75799.48,0.5,0.15806,0.00035,7.11566]
[1779561906689,23.49,75799.92,0.5,0.1582,0.00035,7.11977]
[1779561906896,23.49,75795.02,0.5,0.15649,0.00035,7.06866]
[1779561907964,23.49,75789.39,0.5,0.15455,0.00034,7.01012]
[1779561912990,23.49,75789.46,0.5,0.15456,0.00034,7.01045]
[1779561915904,23.48,75798.48,0.5,0.15766,0.00035,7.10379]
[1779561920915,23.48,75797.61,0.5,0.15733,0.00035,7.09386]
[1779561925918,23.48,75796.37,0.5,0.15687,0.00035,7.08005]
[1779561930922,23.47,75797.28,0.5,0.15715,0.00035,7.08856]
[1779561935946,23.47,75799.35,0.5,0.15768,0.00035,7.10005]
[1779561940947,23.47,75802.89,0.5,0.15888,0.00035,7.13564]
[1779561943443,23.46,75802.84,0.5,0.15883,0.00035,7.13429]
[1779561943658,23.46,75802.84,0.5,0.15882,0.00035,7.13402]
[1779561948746,23.46,75802.74,0.5,0.15877,0.00035,7.13247]
[1779561953732,23.46,75801.45,0.5,0.15833,0.00035,7.11919]
[1779561953814,23.46,75800.76,0.5,0.15809,0.00035,7.11207]
[1779561957826,23.46,75800.31,0.5,0.15793,0.00035,7.10725]
[1779561957831,23.46,75800.31,0.5,0.15793,0.00035,7.10725]
[1779561957859,23.46,75798.31,0.5,0.15722,0.00035,7.08624]
[1779561961822,23.46,75798.31,0.5,0.1572,0.00035,7.08561]
[1779561966833,23.46,75794.23,0.5,0.15575,0.00035,7.04225]
[1779561966961,23.46,75789.75,0.5,0.1542,0.00034,6.99535]
[1779561968337,23.46,75789.53,0.5,0.15412,0.00034,6.99279]
[1779561968833,23.45,75789.53,0.5,0.15411,0.00034,6.99259]
[1779561970569,23.45,75789.53,0.5,0.15411,0.00034,6.99259]
[1779561970847,23.45,75789.73,0.5,0.15416,0.00034,6.99427]
[1779561972860,23.45,75794.14,0.5,0.15567,0.00035,7.03977]
[1779561974877,23.45,75800.8,0.5,0.15797,0.00035,7.10873]
[1779561976014,23.45,75800.8,0.5,0.15797,0.00035,7.10873]
[1779561975882,23.45,75808.12,0.5,0.16054,0.00035,7.18475]
[1779561977051,23.45,75802.43,0.5,0.15853,0.00035,7.1252]
[1779561978909,23.45,75792.22,0.5,0.15496,0.00034,7.01823]
[1779561982688,23.45,75791.53,0.5,0.15471,0.00034,7.01082]
[1779561983065,23.45,75783.85,0.5,0.15208,0.00034,6.93083]
[1779561983997,23.45,75778.53,0.5,0.15026,0.00034,6.87529]
[1779561984576,23.45,75778.53,0.5,0.15026,0.00034,6.87529]
[1779561984952,23.45,75778.53,0.5,0.15026,0.00034,6.8752]
[1779561987680,23.45,75779.67,0.5,0.15066,0.00034,6.88731]
[1779561987973,23.45,75779.67,0.5,0.15066,0.00034,6.88744]
[1779561993008,23.45,75781.88,0.5,0.15127,0.00034,6.9018]
[1779561998043,23.45,75784.51,0.5,0.15217,0.00034,6.92949]
[1779562003078,23.45,75785.58,0.5,0.15255,0.00034,6.94091]
[1779562004084,23.45,75791.91,0.5,0.15472,0.00034,7.00685]
[1779562004441,23.45,75791.91,0.5,0.15472,0.00034,7.00685]
[1779562005068,23.45,75791.91,0.5,0.15472,0.00034,7.00685]
[1779562006084,23.45,75794.95,0.5,0.15577,0.00035,7.03842]
[1779562007105,23.45,75788.84,0.5,0.15366,0.00034,6.97477]
[1779562011139,23.45,75793.74,0.5,0.15535,0.00035,7.02583]
[1779562014754,23.45,75793.9,0.5,0.15541,0.00035,7.02743]
[1779562014774,23.45,75794.24,0.5,0.15552,0.00035,7.03091]
[1779562018621,23.45,75799.96,0.5,0.1575,0.00035,7.09012]
[1779562021311,23.45,75790.98,0.5,0.15438,0.00034,6.99644]
[1779562026589,23.45,75790.79,0.5,0.15431,0.00034,6.99446]
[1779562033288,23.45,75791.9,0.5,0.15468,0.00034,7.00557]
[1779562040340,23.45,75792.31,0.5,0.15482,0.00034,7.00977]
[1779562045822,23.45,75792.24,0.5,0.1548,0.00034,7.00906]
[1779562050612,23.45,75793.18,0.5,0.15512,0.00035,7.01886]
[1779562050708,23.45,75792.47,0.5,0.15488,0.00035,7.01146]
[1779562052431,23.45,75787.96,0.5,0.15317,0.00034,6.95536]
[1779562057464,23.44,75784.45,0.5,0.15196,0.00034,6.91867]
[1779562063144,23.44,75782.77,0.5,0.15139,0.00034,6.90116]
[1779562072570,23.44,75786.66,0.5,0.15272,0.00034,6.94165]
[1779562077605,23.44,75787.59,0.5,0.15303,0.00034,6.95124]
[1779562082640,23.44,75789.08,0.5,0.15354,0.00034,6.96654]
[1779562083648,23.44,75797.99,0.5,0.15662,0.00035,7.0594]
[1779562087674,23.44,75788.45,0.5,0.15332,0.00034,6.96008]
[1779562092709,23.45,75785.44,0.5,0.15231,0.00034,6.92937]
[1779562096738,23.45,75780.38,0.5,0.15061,0.00034,6.87715]
[1779562097980,23.45,75770.38,0.5,0.14724,0.00033,6.77325]
[1779562099761,23.45,75765.6,0.5,0.14566,0.00033,6.72399]
[1779562104911,23.45,75763.7,0.5,0.14507,0.00033,6.70527]
[1779562105022,23.45,75763.7,0.5,0.14507,0.00033,6.70527]
[1779562105096,23.45,75763.76,0.5,0.14509,0.00033,6.70615]
[1779562105247,23.45,75763.76,0.5,0.14509,0.00033,6.70615]
[1779562105764,23.45,75763.76,0.5,0.14509,0.00033,6.70615]
[1779562105865,23.45,75747.08,0.5,0.13966,0.00032,6.53369]
[1779562108522,23.46,75746.89,0.5,0.13963,0.00032,6.53274]
[1779562108532,23.46,75746.89,0.5,0.13963,0.00032,6.53274]
[1779562108627,23.46,75746.89,0.5,0.13963,0.00032,6.53274]
[1779562108840,23.46,75746.89,0.5,0.13965,0.00032,6.53326]
[1779562109838,23.46,75746.89,0.5,0.13965,0.00032,6.53326]
[1779562111881,23.46,75747.67,0.5,0.13993,0.00032,6.54237]
[1779562117904,23.47,75753.46,0.5,0.14176,0.00033,6.59657]
[1779562122938,23.48,75755.29,0.5,0.14243,0.00033,6.61776]
[1779562124216,23.48,75754.94,0.5,0.14233,0.00033,6.6146]
[1779562124954,23.48,75755.08,0.5,0.14239,0.00033,6.6165]
[1779562130997,23.49,75753.7,0.5,0.14202,0.00033,6.60495]
[1779562136030,23.5,75754.57,0.5,0.1424,0.00033,6.61686]
[1779562136722,23.5,75754.57,0.5,0.1424,0.00033,6.61686]
[1779562137037,23.5,75754.26,0.5,0.14232,0.00033,6.61427]
[1779562138046,23.5,75746.86,0.5,0.13993,0.00032,6.53828]
[1779562139051,23.5,75740.35,0.5,0.13786,0.00032,6.47171]
[1779562139836,23.5,75740.35,0.5,0.13786,0.00032,6.47171]
[1779562139859,23.5,75740.35,0.5,0.13786,0.00032,6.47171]
[1779562140192,23.51,75734.66,0.5,0.13608,0.00032,6.41379]
[1779562141174,23.51,75729.21,0.5,0.13436,0.00031,6.35786]
[1779562146222,23.51,75727.97,0.5,0.134,0.00031,6.34597]
[1779562149211,23.51,75736.03,0.5,0.13657,0.00032,6.42974]
[1779562153166,23.51,75728.87,0.5,0.13433,0.00031,6.35671]
[1779562158211,23.51,75725.35,0.5,0.13325,0.00031,6.3214]
[1779562163226,23.52,75726.0,0.5,0.13349,0.00031,6.32908]
[1779562168233,23.52,75723.16,0.5,0.13263,0.00031,6.30087]
[1779562168259,23.52,75716.92,0.5,0.13071,0.00031,6.23722]
[1779562173282,23.52,75713.82,0.5,0.12964,0.00031,6.19784]
[1779562178288,23.53,75711.25,0.5,0.12891,0.0003,6.1734]
[1779562183096,23.54,75707.92,0.5,0.12796,0.0003,6.14139]
[1779562183190,23.54,75707.69,0.5,0.1279,0.0003,6.13949]
[1779562183824,23.54,75707.69,0.5,0.1279,0.0003,6.13949]
[1779562183832,23.54,75707.69,0.5,0.1279,0.0003,6.13949]
[1779562185878,23.54,75705.48,0.5,0.12726,0.0003,6.1179]
[1779562185888,23.54,75705.48,0.5,0.12726,0.0003,6.1179]
[1779562185925,23.54,75705.48,0.5,0.12726,0.0003,6.1179]
[1779562185989,23.54,75705.48,0.5,0.12726,0.0003,6.1179]
[1779562186214,23.54,75705.39,0.5,0.12725,0.0003,6.11747]
[1779562186957,23.54,75688.7,0.5,0.1223,0.00029,5.94882]
[1779562188008,23.54,75688.7,0.5,0.1223,0.00029,5.94882]
[1779562188215,23.54,75677.11,0.5,0.11893,0.00029,5.83197]
[1779562189418,23.54,75675.97,0.5,0.11861,0.00029,5.82095]
[1779562189427,23.54,75675.97,0.5,0.11861,0.00029,5.82095]
[1779562189528,23.54,75674.77,0.5,0.11827,0.00029,5.80891]
[1779562190399,23.54,75674.77,0.5,0.11827,0.00029,5.80891]
[1779562190489,23.54,75674.52,0.5,0.11821,0.00029,5.80685]
[1779562192706,23.55,75674.52,0.5,0.11822,0.00029,5.80732]
[1779562192738,23.55,75674.52,0.5,0.11822,0.00029,5.80732]
[1779562192807,23.55,75682.49,0.5,0.12053,0.00029,5.88788]
[1779562193693,23.55,75682.49,0.5,0.12053,0.00029,5.88788]
[1779562193756,23.55,75682.49,0.5,0.12053,0.00029,5.88788]
[1779562194348,23.55,75685.88,0.5,0.12155,0.00029,5.92286]
[1779562195828,23.55,75685.88,0.5,0.12155,0.00029,5.92286]
[1779562196163,23.55,75685.88,0.5,0.12155,0.00029,5.92286]
[1779562196239,23.55,75686.6,0.5,0.12177,0.00029,5.93073]
[1779562197463,23.55,75692.3,0.5,0.12347,0.0003,5.98892]
[1779562200484,23.56,75696.95,0.5,0.1249,0.0003,6.03782]
[1779562204513,23.57,75706.44,0.5,0.12782,0.0003,6.13657]
[1779562208668,23.57,75707.37,0.5,0.12815,0.0003,6.14752]
[1779562208768,23.57,75707.65,0.5,0.12824,0.0003,6.15086]
[1779562214581,23.58,75706.91,0.5,0.12811,0.0003,6.14624]
[1779562219618,23.59,75710.29,0.5,0.1292,0.0003,6.18289]
[1779562224653,23.59,75717.71,0.5,0.13154,0.00031,6.26073]
[1779562229689,23.6,75719.83,0.5,0.13224,0.00031,6.28384]
[1779562234724,23.6,75720.58,0.5,0.13236,0.00031,6.28398]
[1779562236794,23.6,75719.33,0.5,0.13199,0.00031,6.2715]
[1779562236810,23.6,75718.84,0.5,0.13184,0.00031,6.2668]
[1779562238796,23.61,75718.84,0.5,0.13185,0.00031,6.26709]
[1779562238839,23.61,75718.94,0.5,0.13189,0.00031,6.26841]
[1779562246052,23.61,75718.61,0.5,0.13184,0.00031,6.26648]
[1779562251844,23.62,75717.25,0.5,0.13149,0.00031,6.25493]
[1779562255826,23.62,75720.26,0.5,0.13244,0.00031,6.28641]
[1779562255927,23.62,75725.38,0.5,0.13404,0.00031,6.33909]
[1779562261915,23.62,75726.7,0.5,0.1345,0.00031,6.35393]
[1779562266950,23.63,75725.43,0.5,0.13412,0.00031,6.34165]
[1779562271991,23.63,75728.26,0.5,0.13501,0.00031,6.37083]
[1779562274354,23.63,75734.32,0.5,0.13692,0.00032,6.43278]
[1779562274693,23.63,75734.32,0.5,0.13692,0.00032,6.43278]
[1779562274731,23.63,75734.32,0.5,0.13692,0.00032,6.43278]
[1779562274766,23.63,75734.32,0.5,0.13692,0.00032,6.43278]
[1779562275013,23.63,75734.75,0.5,0.13706,0.00032,6.43718]
[1779562276016,23.63,75747.25,0.5,0.14106,0.00032,6.56566]
[1779562277019,23.63,75754.9,0.5,0.14355,0.00033,6.64456]
[1779562282055,23.63,75755.73,0.5,0.14387,0.00033,6.65462]
[1779562287090,23.64,75756.8,0.5,0.14429,0.00033,6.66773]
[1779562292125,23.65,75758.54,0.5,0.14477,0.00033,6.67863]
[1779562298164,23.65,75759.51,0.5,0.14517,0.00033,6.6911]
[1779562303201,23.66,75759.99,0.5,0.14539,0.00033,6.69812]
[1779562308235,23.67,75760.23,0.5,0.14554,0.00033,6.7027]
[1779562313273,23.67,75760.87,0.5,0.14582,0.00033,6.71139]
[1779562318316,23.68,75759.34,0.5,0.14538,0.00033,6.69779]
[1779562319540,23.68,75759.2,0.5,0.14535,0.00033,6.69679]
[1779562320328,23.68,75759.82,0.5,0.14557,0.00033,6.70361]
[1779562321334,23.69,75766.2,0.5,0.14769,0.00033,6.76963]
[1779562322834,23.69,75769.63,0.5,0.14885,0.00033,6.80525]
[1779562322838,23.69,75769.63,0.5,0.14885,0.00033,6.80525]
[1779562323351,23.69,75769.77,0.5,0.1489,0.00033,6.80699]
[1779562324885,23.69,75769.18,0.5,0.14871,0.00033,6.80109]
[1779562325361,23.69,75767.71,0.5,0.14823,0.00033,6.78614]
[1779562328998,23.69,75767.52,0.5,0.14817,0.00033,6.78437]
[1779562329389,23.69,75767.76,0.5,0.14824,0.00033,6.78664]
[1779562335430,23.69,75767.33,0.5,0.14813,0.00033,6.78308]
[1779562340783,23.69,75767.7,0.5,0.14828,0.00033,6.78781]
[1779562341849,23.7,75767.2,0.5,0.14814,0.00033,6.78357]
[1779562341856,23.7,75767.2,0.5,0.14814,0.00033,6.78357]
[1779562341871,23.7,75767.2,0.5,0.14814,0.00033,6.78357]
[1779562343486,23.7,75774.0,0.5,0.15042,0.00034,6.85372]
[1779562348521,23.7,75773.2,0.5,0.15019,0.00034,6.84648]
[1779562353557,23.7,75772.29,0.5,0.14976,0.00034,6.82904]
[1779562359158,23.71,75771.64,0.5,0.14957,0.00033,6.82314]
[1779562359970,23.71,75771.49,0.5,0.14953,0.00033,6.82198]
[1779562360109,23.71,75771.49,0.5,0.14953,0.00033,6.82198]
[1779562360126,23.71,75771.36,0.5,0.14949,0.00033,6.82065]
[1779562361904,23.71,75771.14,0.5,0.14942,0.00033,6.81857]
[1779562361949,23.71,75758.0,0.5,0.14507,0.00033,6.6838]
[1779562365998,23.71,75760.28,0.5,0.14587,0.00033,6.70868]
[1779562366100,23.71,75760.54,0.5,0.14597,0.00033,6.7117]
[1779562370093,23.72,75761.47,0.5,0.1463,0.00033,6.72194]
[1779562370165,23.72,75761.55,0.5,0.14634,0.00033,6.72344]
[1779562375389,23.72,75761.21,0.5,0.14627,0.00033,6.72098]
[1779562375441,23.72,75755.54,0.5,0.14443,0.00033,6.66359]
[1779562378041,23.73,75756.1,0.5,0.14463,0.00033,6.66976]
[1779562378255,23.73,75756.53,0.5,0.14479,0.00033,6.67503]
[1779562382125,23.73,75752.57,0.5,0.14352,0.00033,6.63506]
[1779562382226,23.73,75752.58,0.5,0.14356,0.00033,6.63614]
[1779562384503,23.74,75760.76,0.5,0.14626,0.00033,6.72086]
[1779562387796,23.74,75765.47,0.5,0.14786,0.00033,6.77024]
[1779562392799,23.74,75765.82,0.5,0.14802,0.00033,6.77531]
[1779562396816,23.75,75766.72,0.5,0.14836,0.00033,6.78571]
[1779562397514,23.75,75766.72,0.5,0.14837,0.00033,6.78599]
[1779562402533,23.75,75764.98,0.5,0.14783,0.00033,6.76931]
[1779562404427,23.76,75759.97,0.5,0.1462,0.00033,6.71872]
[1779562409431,23.76,75757.01,0.5,0.14525,0.00033,6.68923]
[1779562412488,23.76,75752.75,0.5,0.14373,0.00033,6.63748]
[1779562418009,23.76,75755.1,0.5,0.14453,0.00033,6.66241]
[1779562423042,23.77,75757.12,0.5,0.14522,0.00033,6.68402]
[1779562425159,23.77,75757.17,0.5,0.14525,0.00033,6.68481]
[1779562425248,23.77,75757.88,0.5,0.1455,0.00033,6.69262]
[1779562425581,23.77,75757.88,0.5,0.1455,0.00033,6.69262]
[1779562425594,23.77,75757.88,0.5,0.1455,0.00033,6.69262]
[1779562426066,23.77,75757.88,0.5,0.14551,0.00033,6.69303]
[1779562427072,23.77,75763.68,0.5,0.14743,0.00033,6.75275]
[1779562427650,23.77,75763.68,0.5,0.14743,0.00033,6.75275]
[1779562428078,23.77,75764.53,0.5,0.14772,0.00033,6.76177]
[1779562433113,23.78,75764.19,0.5,0.14766,0.00033,6.75982]
[1779562439155,23.78,75764.49,0.5,0.14782,0.00033,6.76471]
[1779562444536,23.79,75762.84,0.5,0.14731,0.00033,6.74907]
[1779562449554,23.79,75764.92,0.5,0.14805,0.00033,6.77184]
[1779562452539,23.8,75769.71,0.5,0.14968,0.00033,6.82206]
[1779562454479,23.8,75776.61,0.5,0.15201,0.00034,6.89315]
[1779562459482,23.8,75778.5,0.5,0.15266,0.00034,6.91289]
[1779562461574,23.8,75773.98,0.5,0.15114,0.00034,6.86674]
[1779562464087,23.8,75771.25,0.5,0.15024,0.00033,6.83901]
[1779562464331,23.8,75771.25,0.5,0.15024,0.00033,6.83914]
[1779562469371,23.8,75767.01,0.5,0.14883,0.00033,6.79583]
[1779562472568,23.8,75753.33,0.5,0.14418,0.00033,6.64704]
[1779562475604,23.8,75749.71,0.5,0.14299,0.00032,6.60963]
[1779562475614,23.8,75749.71,0.5,0.14299,0.00032,6.60963]
[1779562476417,23.8,75750.03,0.5,0.14308,0.00032,6.6127]
[1779562478430,23.8,75743.7,0.5,0.14104,0.00032,6.54803]
[1779562482458,23.8,75748.6,0.5,0.14262,0.00032,6.59803]
[1779562484509,23.8,75759.91,0.5,0.1463,0.00033,6.71347]
[1779562485879,23.8,75759.96,0.5,0.14632,0.00033,6.71383]
[1779562486487,23.8,75759.98,0.5,0.14632,0.00033,6.71384]
[1779562486796,23.8,75759.98,0.5,0.14632,0.00033,6.71384]
[1779562487494,23.8,75764.79,0.5,0.1479,0.00033,6.76301]
[1779562488515,23.8,75770.53,0.5,0.14981,0.00033,6.82168]
[1779562493535,23.79,75770.28,0.5,0.14971,0.00033,6.81859]
[1779562498571,23.79,75769.17,0.5,0.14931,0.00033,6.80628]
[1779562503608,23.79,75770.0,0.5,0.14957,0.00033,6.81425]
[1779562508641,23.79,75769.54,0.5,0.14944,0.00033,6.8104]
[1779562513679,23.8,75770.42,0.5,0.14976,0.00033,6.82027]
[1779562518711,23.8,75771.47,0.5,0.15014,0.00033,6.83175]
[1779562523746,23.8,75771.97,0.5,0.15032,0.00034,6.83745]
[1779562528780,23.8,75766.96,0.5,0.14867,0.00033,6.78666]
[1779562533816,23.8,75771.59,0.5,0.15008,0.00033,6.82557]
[1779562537774,23.8,75773.1,0.5,0.15059,0.00034,6.84126]
[1779562542880,23.8,75772.37,0.5,0.15036,0.00034,6.8341]
[1779562547915,23.81,75768.49,0.5,0.14907,0.00033,6.79465]
[1779562552949,23.81,75768.42,0.5,0.14906,0.00033,6.79446]
[1779562556534,23.81,75768.63,0.5,0.14914,0.00033,6.79673]
[1779562556758,23.81,75768.83,0.5,0.14922,0.00033,6.79912]
[1779562557189,23.81,75777.02,0.5,0.15196,0.00034,6.883]
[1779562558992,23.81,75781.91,0.5,0.15362,0.00034,6.93323]
[1779562559735,23.81,75781.91,0.5,0.15362,0.00034,6.93323]
[1779562560392,23.81,75783.96,0.5,0.15432,0.00034,6.9541]
[1779562563370,23.81,75786.24,0.5,0.15509,0.00034,6.97729]
[1779562567047,23.81,75795.87,0.5,0.15838,0.00035,7.07541]
[1779562572082,23.8,75798.2,0.5,0.15916,0.00035,7.09821]
[1779562574425,23.8,75798.1,0.5,0.15911,0.00035,7.09695]
[1779562574465,23.8,75800.15,0.5,0.15981,0.00035,7.11748]
[1779562580174,23.8,75800.82,0.5,0.16,0.00035,7.123]
[1779562587188,23.79,75800.65,0.5,0.15987,0.00035,7.11937]
[1779562589202,23.79,75793.07,0.5,0.15722,0.00035,7.04103]
[1779562596250,23.78,75790.92,0.5,0.15629,0.00034,7.0087]
[1779562601288,23.78,75791.63,0.5,0.15651,0.00034,7.01537]
[1779562602456,23.78,75791.63,0.5,0.15651,0.00034,7.01537]
[1779562602544,23.78,75792.44,0.5,0.15678,0.00035,7.02356]
[1779562608334,23.78,75793.05,0.5,0.15697,0.00035,7.02903]
[1779562613370,23.78,75792.63,0.5,0.1568,0.00035,7.02405]
[1779562618406,23.77,75797.46,0.5,0.15845,0.00035,7.07298]
[1779562623443,23.77,75797.72,0.5,0.15851,0.00035,7.07479]
[1779562630088,23.77,75797.69,0.5,0.15848,0.00035,7.0738]
[1779562633326,23.77,75794.71,0.5,0.15741,0.00035,7.04231]
[1779562634519,23.77,75788.95,0.5,0.15542,0.00034,6.98296]
[1779562639554,23.76,75789.18,0.5,0.15549,0.00034,6.98507]
[1779562641540,23.76,75789.37,0.5,0.15556,0.00034,6.98698]
[1779562648616,23.76,75787.61,0.5,0.15495,0.00034,6.96872]
[1779562653651,23.76,75785.21,0.5,0.15397,0.00034,6.93497]
[1779562658686,23.76,75783.29,0.5,0.15332,0.00034,6.9153]
[1779562660533,23.76,75783.59,0.5,0.15342,0.00034,6.9184]
[1779562661824,23.76,75780.82,0.5,0.15248,0.00034,6.89005]
[1779562662715,23.76,75780.27,0.5,0.15229,0.00034,6.88447]
[1779562663822,23.76,75779.53,0.5,0.15205,0.00034,6.87696]
[1779562664729,23.77,75779.03,0.5,0.15188,0.00034,6.87191]
[1779562667750,23.77,75771.25,0.5,0.14927,0.00033,6.79242]
[1779562672785,23.77,75769.75,0.5,0.14881,0.00033,6.77809]
[1779562674443,23.77,75769.75,0.5,0.14881,0.00033,6.77809]
[1779562674802,23.77,75769.97,0.5,0.1489,0.00033,6.78081]
[1779562676531,23.77,75767.58,0.5,0.14811,0.00033,6.75654]
[1779562676812,23.77,75762.45,0.5,0.14641,0.00033,6.70424]
[1779562678548,23.77,75762.45,0.5,0.14641,0.00033,6.70424]
[1779562678588,23.77,75761.93,0.5,0.14626,0.00033,6.69957]
[1779562683862,23.78,75763.84,0.5,0.14695,0.00033,6.72071]
[1779562690401,23.78,75763.3,0.5,0.1468,0.00033,6.71634]
[1779562695360,23.79,75763.68,0.5,0.14698,0.00033,6.72167]
[1779562695462,23.79,75763.68,0.5,0.14701,0.00033,6.72253]
[1779562696951,23.79,75758.31,0.5,0.14524,0.00033,6.66772]
[1779562700549,23.79,75755.6,0.5,0.14436,0.00033,6.64022]
[1779562701145,23.79,75756.09,0.5,0.14454,0.00033,6.64598]
[1779562707022,23.8,75758.19,0.5,0.14528,0.00033,6.66892]
[1779562710400,23.8,75758.29,0.5,0.14533,0.00033,6.67042]
[1779562711394,23.8,75758.73,0.5,0.14549,0.00033,6.6754]
[1779562716487,23.8,75758.73,0.5,0.14536,0.00033,6.66705]
[1779562717078,23.81,75758.73,0.5,0.14538,0.00033,6.66779]
[1779562719198,23.81,75760.06,0.5,0.14583,0.00033,6.68185]
[1779562722690,23.81,75760.06,0.5,0.14585,0.00033,6.68228]
[1779562730188,23.82,75760.7,0.5,0.14612,0.00033,6.6907]
[1779562735222,23.82,75764.66,0.5,0.14746,0.00033,6.73214]
[1779562740256,23.82,75766.44,0.5,0.14807,0.00033,6.75102]
[1779562746299,23.82,75766.46,0.5,0.1481,0.00033,6.752]
[1779562751366,23.82,75766.33,0.5,0.14808,0.00033,6.75127]
[1779562756373,23.83,75766.33,0.5,0.1481,0.00033,6.75195]
[1779562760567,23.83,75765.91,0.5,0.14797,0.00033,6.74797]
[1779562760693,23.83,75765.91,0.5,0.14797,0.00033,6.74797]
[1779562767445,23.83,75765.3,0.5,0.1478,0.00033,6.74259]
[1779562770491,23.83,75765.58,0.5,0.1479,0.00033,6.74565]
[1779562770963,23.83,75764.96,0.5,0.14769,0.00033,6.73942]
[1779562778523,23.83,75764.92,0.5,0.14755,0.00033,6.7308]
[1779562783637,23.84,75764.72,0.5,0.1475,0.00033,6.72918]
[1779562789605,23.84,75765.23,0.5,0.14769,0.00033,6.73511]
[1779562794640,23.84,75765.07,0.5,0.14766,0.00033,6.73396]
[1779562799674,23.84,75764.81,0.5,0.14759,0.00033,6.73181]
[1779562804710,23.84,75766.53,0.5,0.14817,0.00033,6.7499]
[1779562807405,23.84,75766.41,0.5,0.14814,0.00033,6.74877]
[1779562807732,23.84,75765.45,0.5,0.14783,0.00033,6.73917]
[1779562809745,23.84,75770.88,0.5,0.14964,0.00033,6.79477]
[1779562814783,23.85,75770.63,0.5,0.14956,0.00033,6.79239]
[1779562819816,23.85,75769.92,0.5,0.14933,0.00033,6.78532]
[1779562822067,23.85,75768.5,0.5,0.14886,0.00033,6.77089]
[1779562822402,23.85,75768.5,0.5,0.14886,0.00033,6.77089]
[1779562822838,23.85,75768.87,0.5,0.14898,0.00033,6.77474]
[1779562823844,23.85,75776.3,0.5,0.15148,0.00034,6.85092]
[1779562828881,23.85,75777.23,0.5,0.15181,0.00034,6.86086]
[1779562830051,23.85,75776.58,0.5,0.15159,0.00034,6.85428]
[1779562830395,23.85,75776.58,0.5,0.15159,0.00034,6.85428]
[1779562830903,23.85,75776.38,0.5,0.15153,0.00034,6.85232]
[1779562836936,23.85,75776.05,0.5,0.15128,0.00034,6.84034]
[1779562841973,23.85,75779.88,0.5,0.15258,0.00034,6.8799]
[1779562842980,23.85,75784.74,0.5,0.15424,0.00034,6.92965]
[1779562844492,23.85,75786.58,0.5,0.15487,0.00034,6.94844]
[1779562844991,23.85,75781.25,0.5,0.15305,0.00034,6.89384]
[1779562851039,23.85,75779.46,0.5,0.15245,0.00034,6.87582]
[1779562856078,23.85,75776.94,0.5,0.15161,0.00034,6.85028]
[1779562861621,23.85,75773.74,0.5,0.15054,0.00034,6.81785]
[1779562863126,23.85,75764.54,0.5,0.14747,0.00033,6.72378]
[1779562868160,23.85,75764.22,0.5,0.14734,0.00033,6.71984]
[1779562874202,23.85,75762.63,0.5,0.14679,0.00033,6.70285]
[1779562877331,23.85,75761.07,0.5,0.14627,0.00033,6.68669]
[1779562877437,23.85,75756.52,0.5,0.14477,0.00033,6.64017]
[1779562878158,23.85,75756.52,0.5,0.14477,0.00033,6.64017]
[1779562878259,23.85,75747.73,0.5,0.14191,0.00032,6.55055]
[1779562880071,23.85,75747.73,0.5,0.14191,0.00032,6.55052]
[1779562882673,23.85,75746.75,0.5,0.14158,0.00032,6.5403]
[1779562886099,23.85,75746.04,0.5,0.14134,0.00032,6.53258]
[1779562886108,23.85,75746.04,0.5,0.14134,0.00032,6.53258]
[1779562886295,23.84,75745.59,0.5,0.14119,0.00032,6.52779]
[1779562892338,23.84,75748.15,0.5,0.14181,0.00032,6.54347]
[1779562894358,23.84,75753.01,0.5,0.14338,0.00033,6.59252]
[1779562896359,23.84,75753.01,0.5,0.14337,0.00033,6.59228]
[1779562896449,23.84,75754.64,0.5,0.14389,0.00033,6.60862]
[1779562902439,23.83,75754.67,0.5,0.14384,0.00033,6.60714]
[1779562907442,23.83,75755.38,0.5,0.14403,0.00033,6.61294]
[1779562912479,23.82,75750.21,0.5,0.1423,0.00032,6.5588]
[1779562916577,23.82,75749.0,0.5,0.14189,0.00032,6.54593]
[1779562922498,23.83,75750.53,0.5,0.14243,0.00032,6.56276]
[1779562925964,23.83,75750.43,0.5,0.14242,0.00032,6.5627]
[1779562926096,23.83,75716.66,0.5,0.13178,0.00031,6.22056]
[1779562926375,23.83,75716.66,0.5,0.13178,0.00031,6.22056]
[1779562926868,23.83,75716.66,0.5,0.13178,0.00031,6.22056]
[1779562927016,23.83,75716.66,0.5,0.13178,0.00031,6.22056]
[1779562927077,23.83,75708.86,0.5,0.12941,0.0003,6.14258]
[1779562927817,23.83,75708.86,0.5,0.12941,0.0003,6.14258]
[1779562928087,23.83,75708.72,0.5,0.12938,0.0003,6.14155]
[1779562928170,23.83,75708.72,0.5,0.12938,0.0003,6.14155]
[1779562928217,23.83,75708.72,0.5,0.12938,0.0003,6.14155]
[1779562928514,23.83,75708.72,0.5,0.12938,0.0003,6.14155]
[1779562928592,23.83,75708.84,0.5,0.12942,0.0003,6.14276]
[1779562929549,23.83,75708.84,0.5,0.12942,0.0003,6.14276]
[1779562929650,23.83,75720.23,0.5,0.13291,0.00031,6.25764]
[1779562933453,23.84,75718.67,0.5,0.13244,0.00031,6.24247]
[1779562933937,23.84,75718.67,0.5,0.13244,0.00031,6.24247]
[1779562935246,23.84,75718.61,0.5,0.13244,0.00031,6.24236]
[1779562935441,23.84,75718.61,0.5,0.13244,0.00031,6.24236]
[1779562935497,23.84,75718.61,0.5,0.13244,0.00031,6.24236]
[1779562936133,23.84,75718.61,0.5,0.13244,0.00031,6.24236]
[1779562935642,23.84,75718.39,0.5,0.13238,0.00031,6.24039]
[1779562936621,23.84,75718.39,0.5,0.13238,0.00031,6.24039]
[1779562939388,23.84,75718.55,0.5,0.13245,0.00031,6.24251]
[1779562939670,23.84,75718.23,0.5,0.13236,0.00031,6.23979]
[1779562945712,23.85,75717.55,0.5,0.1322,0.00031,6.23445]
[1779562950811,23.85,75716.88,0.5,0.13203,0.00031,6.22872]
[1779562950897,23.85,75716.88,0.5,0.13203,0.00031,6.22872]
[1779562950938,23.85,75716.88,0.5,0.13203,0.00031,6.22872]
[1779562950995,23.85,75723.08,0.5,0.13394,0.00031,6.29138]
[1779562952030,23.85,75723.08,0.5,0.13394,0.00031,6.29138]
[1779562952124,23.85,75723.08,0.5,0.13394,0.00031,6.29138]
[1779562952145,23.85,75724.03,0.5,0.13409,0.00031,6.29219]
[1779562952822,23.85,75727.97,0.5,0.13535,0.00031,6.33298]
[1779562954029,23.85,75727.97,0.5,0.13535,0.00031,6.33298]
[1779562954073,23.85,75730.23,0.5,0.13607,0.00031,6.35627]
[1779562954710,23.85,75730.23,0.5,0.13607,0.00031,6.35627]
[1779562954803,23.85,75731.66,0.5,0.13653,0.00032,6.37112]
[1779562956043,23.85,75731.66,0.5,0.13653,0.00032,6.37112]
[1779562956074,23.85,75731.66,0.5,0.13653,0.00032,6.37112]
[1779562956100,23.86,75730.88,0.5,0.1363,0.00031,6.36355]
[1779562961832,23.86,75731.04,0.5,0.13641,0.00031,6.36704]
[1779562966867,23.86,75731.27,0.5,0.13652,0.00031,6.37067]
[1779562968881,23.87,75724.11,0.5,0.13429,0.00031,6.2985]
[1779562969891,23.87,75717.33,0.5,0.13219,0.00031,6.23017]
[1779562977945,23.87,75716.68,0.5,0.13204,0.00031,6.22504]
[1779562983016,23.87,75717.35,0.5,0.13227,0.00031,6.23277]
[1779562988016,23.88,75715.19,0.5,0.13164,0.00031,6.21193]
[1779562993050,23.88,75715.51,0.5,0.13177,0.00031,6.21621]
[1779562997934,23.88,75715.78,0.5,0.13188,0.00031,6.21979]
[1779562998162,23.88,75709.83,0.5,0.13006,0.0003,6.16009]
[1779563003185,23.89,75708.97,0.5,0.12984,0.0003,6.15263]
[1779563008206,23.89,75707.9,0.5,0.12956,0.0003,6.14347]
[1779563013215,23.9,75706.43,0.5,0.12901,0.0003,6.12135]
[1779563018218,23.9,75705.65,0.5,0.12885,0.0003,6.1158]
[1779563023232,23.91,75706.21,0.5,0.12907,0.0003,6.12328]
[1779563028249,23.91,75707.49,0.5,0.12952,0.0003,6.13795]
[1779563033253,23.92,75708.1,0.5,0.12975,0.0003,6.14578]
[1779563038279,23.92,75707.72,0.5,0.12969,0.0003,6.14367]
[1779563043306,23.93,75707.62,0.5,0.12971,0.0003,6.14436]
[1779563046384,23.93,75706.87,0.5,0.12951,0.0003,6.13786]
[1779563052582,23.94,75706.45,0.5,0.12944,0.0003,6.13539]
[1779563052609,23.94,75715.0,0.5,0.13206,0.00031,6.22181]
[1779563054611,23.94,75715.43,0.5,0.1322,0.00031,6.22635]
[1779563060757,23.94,75716.86,0.5,0.13268,0.00031,6.24194]
[1779563068579,23.95,75720.58,0.5,0.13387,0.00031,6.28059]
[1779563070591,23.95,75715.45,0.5,0.13229,0.00031,6.2293]
[1779563076580,23.95,75712.04,0.5,0.13112,0.00031,6.18688]
[1779563081668,23.96,75710.81,0.5,0.1308,0.00031,6.17631]
[1779563087159,23.96,75712.92,0.5,0.13147,0.00031,6.19843]
[1779563087189,23.96,75720.95,0.5,0.13395,0.00031,6.2794]
[1779563088716,23.96,75727.3,0.5,0.13595,0.00031,6.34382]
[1779563093806,23.96,75727.31,0.5,0.13595,0.00031,6.34393]
[1779563099796,23.96,75725.63,0.5,0.13542,0.00031,6.32688]
[1779563102818,23.96,75718.61,0.5,0.13324,0.00031,6.25618]
[1779563107851,23.96,75716.79,0.5,0.13269,0.00031,6.23834]
[1779563113946,23.97,75718.18,0.5,0.13314,0.00031,6.25284]
[1779563120943,23.97,75717.71,0.5,0.13301,0.00031,6.24862]
[1779563124126,23.97,75717.77,0.5,0.13303,0.00031,6.24937]
[1779563125394,23.97,75716.5,0.5,0.13265,0.00031,6.2368]
[1779563126097,23.97,75706.6,0.5,0.12963,0.0003,6.13757]
[1779563127992,23.97,75700.21,0.5,0.12772,0.0003,6.07421]
[1779563131013,23.97,75691.98,0.5,0.12515,0.0003,5.98431]
[1779563136048,23.98,75697.39,0.5,0.12683,0.0003,6.04056]
[1779563137068,23.98,75705.33,0.5,0.12922,0.0003,6.12022]
[1779563139073,23.98,75711.34,0.5,0.13106,0.00031,6.18093]
[1779563142097,23.99,75706.87,0.5,0.12973,0.0003,6.13699]
[1779563147143,23.99,75707.8,0.5,0.13006,0.0003,6.14776]
[1779563152162,23.99,75708.23,0.5,0.13022,0.0003,6.15322]
[1779563157189,24.0,75707.14,0.5,0.12994,0.0003,6.14376]
[1779563158707,24.0,75708.83,0.5,0.13047,0.0003,6.16127]
[1779563160229,24.0,75714.99,0.5,0.13237,0.00031,6.22358]
[1779563164252,24.0,75719.88,0.5,0.13389,0.00031,6.27327]
[1779563170298,24.0,75720.62,0.5,0.13414,0.00031,6.28124]
[1779563176337,24.01,75719.98,0.5,0.13396,0.00031,6.2754]
[1779563178351,24.01,75713.62,0.5,0.13201,0.00031,6.21178]
[1779563184394,24.01,75713.34,0.5,0.13196,0.00031,6.21017]
[1779563189428,24.01,75712.68,0.5,0.13179,0.00031,6.20458]
[1779563194511,24.02,75713.34,0.5,0.13187,0.00031,6.20322]
[1779563200505,24.02,75713.26,0.5,0.13188,0.00031,6.20373]
[1779563205541,24.02,75714.01,0.5,0.13215,0.00031,6.21231]
[1779563210576,24.03,75716.91,0.5,0.13306,0.00031,6.24226]
[1779563214651,24.03,75723.6,0.5,0.13515,0.00031,6.30988]
[1779563221653,24.03,75722.45,0.5,0.1348,0.00031,6.29866]
[1779563226687,24.03,75721.39,0.5,0.13448,0.00031,6.28823]
[1779563233736,24.03,75721.02,0.5,0.13437,0.00031,6.28478]
[1779563238772,24.03,75720.03,0.5,0.13407,0.00031,6.27503]
[1779563243807,24.03,75717.76,0.5,0.13338,0.00031,6.25243]
[1779563254931,24.03,75717.41,0.5,0.13313,0.00031,6.24051]
[1779563261333,24.04,75720.05,0.5,0.13396,0.00031,6.26729]
[1779563262940,24.04,75728.16,0.5,0.13649,0.00031,6.34878]
[1779563267975,24.03,75728.38,0.5,0.13654,0.00031,6.3506]
[1779563274016,24.03,75730.73,0.5,0.13726,0.00031,6.37371]
[1779563281066,24.03,75732.45,0.5,0.1378,0.00032,6.39078]
[1779563286100,24.03,75735.98,0.5,0.13892,0.00032,6.42641]
[1779563291136,24.03,75737.7,0.5,0.13945,0.00032,6.4433]
[1779563293150,24.03,75742.14,0.5,0.14086,0.00032,6.48788]
[1779563297178,24.03,75746.75,0.5,0.14232,0.00032,6.53379]
[1779563300052,24.03,75747.35,0.5,0.1425,0.00032,6.53945]
[1779563300304,24.03,75724.12,0.5,0.13513,0.00031,6.30522]
[1779563301393,24.03,75724.12,0.5,0.13513,0.00031,6.30522]
[1779563301469,24.03,75724.12,0.5,0.13513,0.00031,6.30522]
[1779563301494,24.03,75710.43,0.5,0.13091,0.0003,6.16784]
[1779563302238,24.03,75710.43,0.5,0.13091,0.0003,6.16784]
[1779563302350,24.03,75710.43,0.5,0.13091,0.0003,6.16784]
[1779563302410,24.03,75715.5,0.5,0.13246,0.00031,6.21874]
[1779563304237,24.03,75720.34,0.5,0.13396,0.00031,6.2674]
[1779563305581,24.03,75721.69,0.5,0.13439,0.00031,6.28113]
[1779563305603,24.03,75721.69,0.5,0.13439,0.00031,6.28113]
[1779563306257,24.03,75729.46,0.5,0.13682,0.00031,6.35942]
[1779563309628,24.03,75731.51,0.5,0.13746,0.00032,6.38011]
[1779563310281,24.03,75731.59,0.5,0.13749,0.00032,6.38091]
[1779563312641,24.03,75731.38,0.5,0.13727,0.00032,6.36969]
[1779563313702,24.03,75731.3,0.5,0.13724,0.00032,6.36887]
[1779563318791,24.03,75728.71,0.5,0.13642,0.00031,6.34279]
[1779563319344,24.03,75735.9,0.5,0.13869,0.00032,6.41522]
[1779563324377,24.03,75736.04,0.5,0.13872,0.00032,6.41606]
[1779563332125,24.03,75733.56,0.5,0.13792,0.00032,6.3907]
[1779563337473,24.02,75731.06,0.5,0.13712,0.00031,6.36516]
[1779563344522,24.02,75729.91,0.5,0.13675,0.00031,6.35338]
[1779563349557,24.02,75727.87,0.5,0.13611,0.00031,6.33271]
[1779563354592,24.02,75727.32,0.5,0.13593,0.00031,6.32706]
[1779563359629,24.02,75731.02,0.5,0.13709,0.00031,6.36408]
[1779563365714,24.02,75733.31,0.5,0.1378,0.00032,6.38677]
[1779563372719,24.02,75735.1,0.5,0.1382,0.00032,6.39535]
[1779563379767,24.02,75733.52,0.5,0.13768,0.00032,6.37891]
[1779563385853,24.02,75730.5,0.5,0.13672,0.00031,6.34811]
[1779563391143,24.02,75730.5,0.5,0.13672,0.00031,6.34811]
[1779563396887,24.01,75728.56,0.5,0.13609,0.00031,6.32792]
[1779563400559,24.01,75714.17,0.5,0.13162,0.00031,6.18337]
[1779563405993,24.02,75708.19,0.5,0.12983,0.0003,6.12463]
[1779563411993,24.02,75710.16,0.5,0.13048,0.0003,6.14591]
[1779563417029,24.03,75711.21,0.5,0.13084,0.00031,6.15762]
[1779563418035,24.03,75715.84,0.5,0.13226,0.00031,6.20417]
[1779563423070,24.03,75718.87,0.5,0.13322,0.00031,6.23531]
[1779563429115,24.03,75718.67,0.5,0.13318,0.00031,6.23413]
[1779563434152,24.03,75725.52,0.5,0.13517,0.00031,6.29448]
[1779563439185,24.04,75724.72,0.5,0.13493,0.00031,6.28669]
[1779563444219,24.04,75721.03,0.5,0.13379,0.00031,6.24985]
[1779563449255,24.04,75720.45,0.5,0.13362,0.00031,6.24439]
[1779563454289,24.04,75720.26,0.5,0.13358,0.00031,6.24288]
[1779563461339,24.04,75719.58,0.5,0.13339,0.00031,6.23666]
[1779563466426,24.04,75721.12,0.5,0.13387,0.00031,6.25243]
[1779563472553,24.04,75720.77,0.5,0.13377,0.00031,6.2492]
[1779563479684,24.04,75718.21,0.5,0.13299,0.00031,6.22384]
[1779563489535,24.05,75719.88,0.5,0.13354,0.00031,6.24164]
[1779563495578,24.05,75719.74,0.5,0.13335,0.00031,6.23148]
[1779563500614,24.05,75718.01,0.5,0.13283,0.00031,6.21455]
[1779563506655,24.05,75720.51,0.5,0.13361,0.00031,6.24003]
[1779563510683,24.05,75715.4,0.5,0.13205,0.00031,6.18908]
[1779563511690,24.05,75709.11,0.5,0.13013,0.0003,6.12631]
[1779563516728,24.05,75709.54,0.5,0.13029,0.0003,6.13179]
[1779563521764,24.06,75711.33,0.5,0.13088,0.00031,6.15081]
[1779563526850,24.06,75712.82,0.5,0.13136,0.00031,6.16679]
[1779563533847,24.07,75713.63,0.5,0.13166,0.00031,6.17637]
[1779563538883,24.07,75714.94,0.5,0.1321,0.00031,6.19072]
[1779563543917,24.07,75715.82,0.5,0.1324,0.00031,6.2005]
[1779563553128,24.08,75716.23,0.5,0.13255,0.00031,6.20534]
[1779563554995,24.08,75727.33,0.5,0.13587,0.00031,6.30865]
[1779563562045,24.08,75726.62,0.5,0.13566,0.00031,6.30173]
[1779563567129,24.08,75725.41,0.5,0.13528,0.00031,6.28967]
[1779563573232,24.08,75726.58,0.5,0.13565,0.00031,6.30143]
[1779563576142,24.08,75718.94,0.5,0.13328,0.00031,6.22508]
[1779563581178,24.08,75719.21,0.5,0.13338,0.00031,6.2283]
[1779563583410,24.08,75729.99,0.5,0.13674,0.00031,6.33648]
[1779563591248,24.08,75729.03,0.5,0.13644,0.00031,6.32669]
[1779563596284,24.08,75727.41,0.5,0.13592,0.00031,6.31028]
[1779563601319,24.08,75726.48,0.5,0.13563,0.00031,6.30077]
[1779563605763,24.08,75726.28,0.5,0.13556,0.00031,6.29864]
[1779563611390,24.08,75728.42,0.5,0.13606,0.00031,6.3105]
[1779563616424,24.08,75731.48,0.5,0.13701,0.00032,6.34083]
[1779563620452,24.08,75736.16,0.5,0.13848,0.00032,6.38754]
[1779563625488,24.07,75737.98,0.5,0.13904,0.00032,6.40533]
[1779563630525,24.07,75739.49,0.5,0.1395,0.00032,6.41999]
[1779563635557,24.07,75740.89,0.5,0.13993,0.00032,6.43359]
[1779563640593,24.07,75741.38,0.5,0.14007,0.00032,6.43803]
[1779563647689,24.07,75742.75,0.5,0.14049,0.00032,6.45112]
[1779563652690,24.07,75741.91,0.5,0.1402,0.00032,6.44212]
[1779563655700,24.06,75746.5,0.5,0.14167,0.00032,6.48805]
[1779563660734,24.06,75750.53,0.5,0.14293,0.00032,6.52763]
[1779563661043,24.06,75750.53,0.5,0.14293,0.00032,6.52763]
[1779563661742,24.06,75751.43,0.5,0.14322,0.00032,6.53649]
[1779563666776,24.06,75749.49,0.5,0.14255,0.00032,6.5158]
[1779563667120,24.06,75749.49,0.5,0.14255,0.00032,6.5158]
[1779563667784,24.06,75749.01,0.5,0.14239,0.00032,6.51075]
[1779563674833,24.05,75750.34,0.5,0.14262,0.00032,6.51365]
[1779563679870,24.05,75751.34,0.5,0.14291,0.00032,6.52275]
[1779563684903,24.05,75746.76,0.5,0.1414,0.00032,6.47559]
[1779563689937,24.04,75744.15,0.5,0.14054,0.00032,6.44871]
[1779563694300,24.04,75737.52,0.5,0.13842,0.00032,6.38169]
[1779563697931,24.04,75725.57,0.5,0.13466,0.00031,6.26161]
[1779563698208,24.04,75725.57,0.5,0.13466,0.00031,6.26161]
[1779563698360,24.04,75725.57,0.5,0.13466,0.00031,6.26161]
[1779563699970,24.05,75719.86,0.5,0.1329,0.00031,6.20469]
[1779563703787,24.05,75718.46,0.5,0.13249,0.00031,6.19141]
[1779563705073,24.05,75732.71,0.5,0.13695,0.00032,6.33491]
[1779563708089,24.05,75738.06,0.5,0.13864,0.00032,6.38882]
[1779563709095,24.05,75744.03,0.5,0.14055,0.00032,6.44898]
[1779563711613,24.05,75744.86,0.5,0.14081,0.00032,6.45713]
[1779563717151,24.05,75748.56,0.5,0.14197,0.00032,6.49351]
[1779563722186,24.04,75748.92,0.5,0.14206,0.00032,6.49627]
[1779563728272,24.04,75749.76,0.5,0.14231,0.00032,6.50415]
[1779563734270,24.05,75749.76,0.5,0.14222,0.00032,6.49714]
[1779563738345,24.05,75754.19,0.5,0.1437,0.00033,6.54311]
[1779563742820,24.05,75755.73,0.5,0.14419,0.00033,6.55806]
[1779563742948,24.05,75755.73,0.5,0.14419,0.00033,6.55806]
[1779563742982,24.05,75762.79,0.5,0.1465,0.00033,6.62939]
[1779563743412,24.05,75762.79,0.5,0.1465,0.00033,6.62939]
[1779563743439,24.05,75762.79,0.5,0.1465,0.00033,6.62939]
[1779563743452,24.05,75762.79,0.5,0.1465,0.00033,6.62939]
[1779563743553,24.05,75777.11,0.5,0.15128,0.00034,6.77432]
[1779563746534,24.05,75779.88,0.5,0.15223,0.00034,6.80269]
[1779563746604,24.05,75779.88,0.5,0.15223,0.00034,6.80269]
[1779563746681,24.05,75779.9,0.5,0.15224,0.00034,6.803]
[1779563747665,24.05,75779.9,0.5,0.15224,0.00034,6.803]
[1779563747690,24.05,75779.9,0.5,0.15224,0.00034,6.803]
[1779563747767,24.05,75781.26,0.5,0.1527,0.00034,6.81691]
[1779563748286,24.05,75781.26,0.5,0.1527,0.00034,6.81691]
[1779563749814,24.05,75780.9,0.5,0.15258,0.00034,6.81336]
[1779563750423,24.05,75781.02,0.5,0.15263,0.00034,6.81467]
[1779563751295,24.05,75780.66,0.5,0.15251,0.00034,6.81111]
[1779563752406,24.05,75780.19,0.5,0.15235,0.00034,6.80644]
[1779563753362,24.05,75784.16,0.5,0.1537,0.00034,6.84681]
[1779563753371,24.05,75784.16,0.5,0.1537,0.00034,6.84681]
[1779563753463,24.05,75784.82,0.5,0.15393,0.00034,6.85355]
[1779563760897,24.05,75784.95,0.5,0.15397,0.00034,6.85479]
[1779563766505,24.05,75783.59,0.5,0.15353,0.00034,6.84149]
[1779563771539,24.05,75782.86,0.5,0.15327,0.00034,6.83399]
[1779563776575,24.05,75780.5,0.5,0.15248,0.00034,6.81026]
[1779563782616,24.05,75779.65,0.5,0.1522,0.00034,6.80179]
[1779563788839,24.05,75778.58,0.5,0.15183,0.00034,6.79077]
[1779563798768,24.06,75774.33,0.5,0.15026,0.00034,6.73936]
[1779563804769,24.06,75773.93,0.5,0.15015,0.00034,6.73581]
[1779563805855,24.06,75773.93,0.5,0.15015,0.00034,6.73581]
[1779563805914,24.06,75774.25,0.5,0.15026,0.00034,6.73914]
[1779563808003,24.06,75774.25,0.5,0.15026,0.00034,6.73914]
[1779563808018,24.06,75774.25,0.5,0.15026,0.00034,6.73914]
[1779563808021,24.06,75773.63,0.5,0.15005,0.00034,6.73301]
[1779563809921,24.06,75773.63,0.5,0.15006,0.00034,6.73308]
[1779563810018,24.06,75774.5,0.5,0.15035,0.00034,6.74198]
[1779563811907,24.06,75780.92,0.5,0.15253,0.00034,6.80724]
[1779563818342,24.06,75781.36,0.5,0.15266,0.00034,6.81133]
[1779563818909,24.06,75786.13,0.5,0.15429,0.00034,6.85977]
[1779563823905,24.06,75790.79,0.5,0.15589,0.00034,6.90698]
[1779563827441,24.06,75793.45,0.5,0.1568,0.00035,6.93376]
[1779563827871,24.06,75793.45,0.5,0.1568,0.00035,6.93376]
[1779563827933,24.06,75794.22,0.5,0.15706,0.00035,6.94148]
[1779563829475,24.06,75795.8,0.5,0.1576,0.00035,6.9574]
[1779563829496,24.06,75795.8,0.5,0.1576,0.00035,6.9574]
[1779563829573,24.06,75795.8,0.5,0.1576,0.00035,6.9574]
[1779563829947,24.06,75795.8,0.5,0.1576,0.00035,6.95728]
[1779563838003,24.05,75795.79,0.5,0.15756,0.00035,6.95607]
[1779563843041,24.05,75797.31,0.5,0.15806,0.00035,6.97069]
[1779563848075,24.05,75800.7,0.5,0.15921,0.00035,7.00424]
[1779563848298,24.05,75800.7,0.5,0.15921,0.00035,7.00424]
[1779563849086,24.05,75800.82,0.5,0.15924,0.00035,7.00524]
[1779563849306,24.05,75800.82,0.5,0.15924,0.00035,7.00524]
[1779563858147,24.04,75799.68,0.5,0.15862,0.00035,6.98264]
[1779563863182,24.04,75801.13,0.5,0.15909,0.00035,6.99632]
[1779563868222,24.03,75801.84,0.5,0.1593,0.00035,7.00239]
[1779563875271,24.03,75801.35,0.5,0.15907,0.00035,6.99587]
[1779563880305,24.02,75800.79,0.5,0.15885,0.00035,6.98933]
[1779563886348,24.02,75800.79,0.5,0.1588,0.00035,6.98788]
[1779563890553,24.02,75805.75,0.5,0.16051,0.00035,7.03754]
[1779563894826,24.01,75805.88,0.5,0.16053,0.00035,7.03812]
[1779563895086,24.01,75809.22,0.5,0.1617,0.00035,7.07181]
[1779563897165,24.01,75817.38,0.5,0.16457,0.00036,7.15404]
[1779563897293,24.01,75817.38,0.5,0.16457,0.00036,7.15404]
[1779563897306,24.01,75817.38,0.5,0.16457,0.00036,7.15404]
[1779563901421,24.01,75815.59,0.5,0.16393,0.00036,7.13574]
[1779563901433,24.01,75815.59,0.5,0.16393,0.00036,7.13574]
[1779563902114,24.01,75816.28,0.5,0.16418,0.00036,7.14293]
[1779563906833,24.01,75816.52,0.5,0.16429,0.00036,7.14605]
[1779563907072,24.01,75830.96,0.5,0.1695,0.00036,7.29276]
[1779563908063,24.01,75830.96,0.5,0.1695,0.00036,7.29276]
[1779563908090,24.01,75830.96,0.5,0.1695,0.00036,7.29276]
[1779563908115,24.01,75852.33,0.5,0.17739,0.00037,7.50907]
[1779563909170,24.01,75852.33,0.5,0.17739,0.00037,7.50907]
[1779563909236,24.01,75852.74,0.5,0.17754,0.00038,7.51322]
[1779563909526,24.01,75852.55,0.5,0.17746,0.00038,7.51111]
[1779563911313,24.01,75852.61,0.5,0.17747,0.00038,7.51133]
[1779563911937,24.01,75852.61,0.5,0.17747,0.00038,7.51133]
[1779563912038,24.01,75877.54,0.5,0.18682,0.00039,7.75365]
[1779563912570,24.01,75877.54,0.5,0.18682,0.00039,7.75365]
[1779563912706,24.01,75877.54,0.5,0.18682,0.00039,7.75365]
[1779563912860,24.01,75877.54,0.5,0.18682,0.00039,7.75365]
[1779563913022,24.01,75877.54,0.5,0.18682,0.00039,7.75365]
[1779563913040,24.01,75877.54,0.5,0.18682,0.00039,7.75365]
[1779563913078,24.01,75894.75,0.5,0.19354,0.0004,7.92586]
[1779563914560,24.01,75894.75,0.5,0.19355,0.0004,7.92586]
[1779563914661,24.01,75879.67,0.5,0.18763,0.00039,7.77476]
[1779563915787,24.01,75879.67,0.5,0.18763,0.00039,7.77476]
[1779563915827,24.01,75879.67,0.5,0.18763,0.00039,7.77476]
[1779563915879,24.01,75878.48,0.5,0.18716,0.00039,7.76265]
[1779563916471,24.01,75878.48,0.5,0.18716,0.00039,7.76265]
[1779563917591,24.01,75884.61,0.5,0.18956,0.00039,7.82448]
[1779563920614,24.01,75887.24,0.5,0.1906,0.00039,7.85098]
[1779563925898,24.01,75891.4,0.5,0.19223,0.00039,7.89254]
[1779563925980,24.01,75891.4,0.5,0.19223,0.00039,7.89254]
[1779563926036,24.01,75891.4,0.5,0.19223,0.00039,7.89254]
[1779563926137,24.0,75890.62,0.5,0.19187,0.00039,7.88336]
[1779563927670,23.99,75884.91,0.5,0.18952,0.00039,7.82342]
[1779563932705,23.99,75883.67,0.5,0.18896,0.00039,7.80898]
[1779563933711,23.99,75877.53,0.5,0.18657,0.00039,7.74719]
[1779563934283,23.99,75877.53,0.5,0.18657,0.00039,7.74719]
[1779563934287,23.99,75877.53,0.5,0.18657,0.00039,7.74719]
[1779563934718,23.99,75873.86,0.5,0.18515,0.00039,7.71026]
[1779563937176,23.99,75875.69,0.5,0.18586,0.00039,7.72878]
[1779563937205,23.99,75875.69,0.5,0.18586,0.00039,7.72878]
[1779563937749,23.99,75874.34,0.5,0.18534,0.00039,7.71524]
[1779563937806,23.99,75872.09,0.5,0.18447,0.00038,7.69264]
[1779563938395,23.99,75872.09,0.5,0.18447,0.00038,7.69264]
[1779563941118,23.99,75868.58,0.5,0.18314,0.00038,7.65745]
[1779563942502,23.99,75867.55,0.5,0.18274,0.00038,7.64698]
[1779563943187,23.99,75869.9,0.5,0.18364,0.00038,7.67066]
[1779563945127,23.99,75874.03,0.5,0.18522,0.00039,7.71223]
[1779563950153,23.99,75875.86,0.5,0.18592,0.00039,7.7303]
[1779563954611,23.98,75874.44,0.5,0.18535,0.00039,7.71553]
[1779563955832,23.98,75874.31,0.5,0.1853,0.00039,7.71413]
[1779563955933,23.98,75851.49,0.5,0.17662,0.00037,7.48339]
[1779563960899,23.98,75847.01,0.5,0.17494,0.00037,7.43789]
[1779563964957,23.98,75845.23,0.5,0.17427,0.00037,7.4197]
[1779563965031,23.98,75845.5,0.5,0.17437,0.00037,7.42239]
[1779563969965,23.98,75839.37,0.5,0.17209,0.00037,7.35972]
[1779563970973,23.98,75833.69,0.5,0.16999,0.00037,7.30181]
[1779563971980,23.98,75830.08,0.5,0.16851,0.00036,7.25578]
[1779563973293,23.98,75828.47,0.5,0.16793,0.00036,7.23932]
[1779563973994,23.98,75827.67,0.5,0.16764,0.00036,7.23124]
[1779563979030,23.98,75827.3,0.5,0.16751,0.00036,7.22757]
[1779563984066,23.98,75830.07,0.5,0.16851,0.00036,7.25567]
[1779563989099,23.98,75831.87,0.5,0.16917,0.00036,7.274]
[1779563991796,23.98,75831.84,0.5,0.16916,0.00036,7.2737]
[1779563992120,23.98,75831.21,0.5,0.16893,0.00036,7.26729]
[1779563997160,23.98,75850.98,0.5,0.17623,0.00037,7.46808]
[1779563999204,23.98,75855.78,0.5,0.17803,0.00038,7.51656]
[1779564000080,23.98,75855.78,0.5,0.17803,0.00038,7.51656]
[1779564000089,23.98,75855.78,0.5,0.17803,0.00038,7.51656]
[1779564000184,23.98,75855.78,0.5,0.17802,0.00038,7.5165]
[1779564001910,23.98,75856.99,0.5,0.17848,0.00038,7.52884]
[1779564002211,23.98,75863.95,0.5,0.18113,0.00038,7.59934]
[1779564003097,23.98,75863.95,0.5,0.18113,0.00038,7.59934]
[1779564003130,23.98,75863.95,0.5,0.18113,0.00038,7.59934]
[1779564003749,23.98,75863.95,0.5,0.18113,0.00038,7.59949]
[1779564004237,23.98,75856.79,0.5,0.17842,0.00038,7.52718]
[1779564009256,23.98,75855.36,0.5,0.17791,0.00038,7.51331]
[1779564014260,23.98,75855.09,0.5,0.17783,0.00038,7.5112]
[1779564018263,23.99,75848.42,0.5,0.17535,0.00037,7.44419]
[1779564023274,23.99,75848.89,0.5,0.17556,0.00037,7.44977]
[1779564028302,23.99,75849.58,0.5,0.17585,0.00037,7.45773]
[1779564033201,24.0,75849.79,0.5,0.1758,0.00037,7.45154]
[1779564033228,24.0,75849.79,0.5,0.1758,0.00037,7.45154]
[1779564033240,24.0,75849.79,0.5,0.1758,0.00037,7.45154]
[1779564033302,24.0,75850.59,0.5,0.17611,0.00037,7.45983]
[1779564033324,24.0,75850.59,0.5,0.17611,0.00037,7.45983]
[1779564033382,24.0,75850.59,0.5,0.17611,0.00037,7.45983]
[1779564035908,24.0,75853.63,0.5,0.17725,0.00038,7.4908]
[1779564035919,24.0,75853.63,0.5,0.17725,0.00038,7.4908]
[1779564035997,24.0,75853.63,0.5,0.17726,0.00038,7.49107]
[1779564038586,24.0,75853.96,0.5,0.17739,0.00038,7.49456]
[1779564038619,24.0,75853.96,0.5,0.17739,0.00038,7.49456]
[1779564039130,24.0,75853.96,0.5,0.17739,0.00038,7.49456]
[1779564039232,24.0,75855.68,0.5,0.17804,0.00038,7.51192]
[1779564042437,24.0,75857.43,0.5,0.17869,0.00038,7.52928]
[1779564042969,24.0,75857.43,0.5,0.17869,0.00038,7.52928]
[1779564043222,24.0,75860.65,0.5,0.17989,0.00038,7.56142]
[1779564045167,24.0,75860.65,0.5,0.17989,0.00038,7.56142]
[1779564045264,23.99,75868.88,0.5,0.183,0.00038,7.64399]
[1779564045961,23.99,75868.88,0.5,0.183,0.00038,7.64399]
[1779564046072,23.99,75868.75,0.5,0.18294,0.00038,7.64234]
[1779564047405,23.99,75868.78,0.5,0.18295,0.00038,7.64264]
[1779564048302,23.99,75868.78,0.5,0.18295,0.00038,7.64264]
[1779564048333,23.99,75879.55,0.5,0.18709,0.00039,7.75071]
[1779564050934,23.99,75879.75,0.5,0.18716,0.00039,7.75256]
[1779564051157,23.99,75879.75,0.5,0.18716,0.00039,7.75256]
[1779564051217,23.99,75879.75,0.5,0.18716,0.00039,7.75256]
[1779564051224,23.99,75879.75,0.5,0.18716,0.00039,7.75256]
[1779564051244,23.99,75882.78,0.5,0.18833,0.00039,7.78271]
[1779564053861,23.99,75882.74,0.5,0.18831,0.00039,7.78212]
[1779564053915,23.99,75882.74,0.5,0.18831,0.00039,7.78212]
[1779564053931,23.99,75882.74,0.5,0.18831,0.00039,7.78212]
[1779564053979,23.99,75882.74,0.5,0.18831,0.00039,7.78212]
[1779564054285,23.99,75882.74,0.5,0.18831,0.00039,7.78212]
[1779564054114,23.99,75895.71,0.5,0.1934,0.0004,7.91196]
[1779564054347,23.99,75895.71,0.5,0.1934,0.0004,7.91196]
[1779564054586,23.99,75895.67,0.5,0.19337,0.0004,7.91108]
[1779564055436,23.99,75895.67,0.5,0.19337,0.0004,7.91108]
[1779564055649,23.99,75882.39,0.5,0.18814,0.00039,7.77772]
[1779564057413,23.98,75882.22,0.5,0.18806,0.00039,7.77569]
[1779564057435,23.98,75882.22,0.5,0.18806,0.00039,7.77569]
[1779564057439,23.98,75882.22,0.5,0.18806,0.00039,7.77569]
[1779564058232,23.98,75875.71,0.5,0.18552,0.00039,7.70992]
[1779564059333,23.98,75875.71,0.5,0.18552,0.00039,7.70992]
[1779564059363,23.98,75872.67,0.5,0.18433,0.00039,7.67886]
[1779564059730,23.98,75872.67,0.5,0.18433,0.00039,7.67886]
[1779564059929,23.98,75872.67,0.5,0.18433,0.00039,7.67886]
[1779564059945,23.98,75870.72,0.5,0.18358,0.00038,7.65919]
[1779564060856,23.98,75865.67,0.5,0.18164,0.00038,7.60805]
[1779564063830,23.98,75861.94,0.5,0.18021,0.00038,7.57017]
[1779564063878,23.98,75861.94,0.5,0.18021,0.00038,7.57017]
[1779564063949,23.98,75857.83,0.5,0.17866,0.00038,7.52858]
[1779564064548,23.98,75857.83,0.5,0.17866,0.00038,7.52858]
[1779564065863,23.98,75857.95,0.5,0.1787,0.00038,7.52984]
[1779564065870,23.98,75856.9,0.5,0.17831,0.00038,7.51927]
[1779564070965,23.98,75856.64,0.5,0.17822,0.00038,7.51692]
[1779564072276,23.98,75846.3,0.5,0.17436,0.00037,7.41237]
[1779564073722,23.98,75841.46,0.5,0.17257,0.00037,7.36351]
[1779564078754,23.99,75845.25,0.5,0.174,0.00037,7.40269]
[1779564082785,23.99,75840.52,0.5,0.17228,0.00037,7.35536]
[1779564085810,23.99,75832.82,0.5,0.16948,0.00037,7.27785]
[1779564090844,24.0,75830.43,0.5,0.16866,0.00036,7.25508]
[1779564095876,24.0,75830.02,0.5,0.1684,0.00036,7.24321]
[1779564100757,24.01,75830.33,0.5,0.16856,0.00036,7.24764]
[1779564100913,24.01,75829.73,0.5,0.16836,0.00036,7.24184]
[1779564105947,24.02,75830.06,0.5,0.16858,0.00036,7.24797]
[1779564110982,24.03,75829.57,0.5,0.1685,0.00036,7.2458]
[1779564116016,24.04,75829.88,0.5,0.16871,0.00036,7.25168]
[1779564121085,24.04,75831.65,0.5,0.16943,0.00036,7.27167]
[1779564126089,24.05,75832.08,0.5,0.16963,0.00036,7.27717]
[1779564127456,24.05,75832.28,0.5,0.16971,0.00036,7.27942]
[1779564128107,24.05,75832.21,0.5,0.16969,0.00036,7.27892]
[1779564133137,24.05,75829.84,0.5,0.16887,0.00036,7.256]
[1779564139182,24.06,75829.64,0.5,0.16884,0.00036,7.25533]
[1779564144218,24.06,75828.74,0.5,0.16856,0.00036,7.24736]
[1779564149256,24.07,75824.86,0.5,0.1672,0.00036,7.20926]
[1779564154290,24.07,75824.92,0.5,0.16711,0.00036,7.20204]
[1779564161367,24.08,75825.17,0.5,0.16727,0.00036,7.20653]
[1779564170403,24.09,75825.24,0.5,0.16738,0.00036,7.20973]
[1779564175438,24.09,75824.88,0.5,0.1673,0.00036,7.20748]
[1779564180476,24.1,75824.72,0.5,0.16731,0.00036,7.20753]
[1779564187524,24.11,75824.85,0.5,0.16742,0.00036,7.2108]
[1779564188633,24.11,75820.59,0.5,0.1659,0.00036,7.16799]
[1779564194077,24.11,75820.22,0.5,0.16582,0.00036,7.16561]
[1779564201275,24.12,75817.55,0.5,0.16493,0.00036,7.14047]
[1779564206654,24.13,75818.46,0.5,0.16538,0.00036,7.15309]
[1779564211690,24.14,75819.23,0.5,0.16556,0.00036,7.15362]
[1779564216725,24.14,75819.33,0.5,0.16566,0.00036,7.15652]
[1779564219746,24.15,75815.18,0.5,0.16421,0.00036,7.11546]
[1779564222755,24.15,75813.84,0.5,0.16376,0.00036,7.10262]
[1779564224027,24.15,75811.65,0.5,0.16299,0.00035,7.08082]
[1779564224122,24.15,75811.52,0.5,0.16296,0.00035,7.07989]
[1779564229134,24.16,75812.17,0.5,0.16325,0.00035,7.08796]
[1779564234160,24.16,75815.64,0.5,0.16454,0.00036,7.12463]
[1779564241101,24.17,75816.52,0.5,0.16492,0.00036,7.13554]
[1779564246933,24.18,75816.31,0.5,0.16493,0.00036,7.13557]
[1779564251519,24.18,75815.07,0.5,0.16452,0.00036,7.12396]
[1779564262042,24.2,75815.91,0.5,0.16498,0.00036,7.13711]
[1779564263340,24.2,75815.91,0.5,0.16498,0.00036,7.13711]
[1779564263348,24.2,75815.91,0.5,0.16498,0.00036,7.13711]
[1779564263442,24.2,75816.28,0.5,0.16513,0.00036,7.14125]
[1779564267843,24.2,75815.7,0.5,0.16495,0.00036,7.13607]
[1779564268537,24.2,75815.39,0.5,0.16484,0.00036,7.13304]
[1779564274482,24.2,75814.31,0.5,0.16431,0.00036,7.11341]
[1779564278154,24.21,75808.14,0.5,0.16214,0.00035,7.05176]
[1779564283189,24.21,75808.32,0.5,0.16224,0.00035,7.05459]
[1779564287217,24.21,75814.79,0.5,0.16456,0.00036,7.12056]
[1779564292252,24.21,75815.39,0.5,0.1648,0.00036,7.12713]
[1779564297288,24.22,75815.75,0.5,0.16494,0.00036,7.13122]
[1779564302322,24.22,75815.65,0.5,0.16492,0.00036,7.13066]
[1779564307359,24.22,75813.48,0.5,0.16416,0.00036,7.10925]
[1779564312397,24.22,75812.97,0.5,0.16401,0.00036,7.10472]
[1779564317431,24.22,75815.16,0.5,0.1648,0.00036,7.12727]
[1779564320289,24.22,75815.69,0.5,0.16499,0.00036,7.13267]
[1779564320453,24.22,75815.66,0.5,0.16498,0.00036,7.13235]
[1779564321458,24.22,75821.74,0.5,0.16716,0.00036,7.19369]
[1779564322523,24.22,75821.74,0.5,0.16716,0.00036,7.19369]
[1779564322563,24.22,75818.98,0.5,0.16617,0.00036,7.16591]
[1779564328510,24.22,75818.92,0.5,0.16615,0.00036,7.16521]
[1779564333546,24.22,75821.5,0.5,0.1669,0.00036,7.1817]
[1779564338581,24.22,75822.86,0.5,0.16738,0.00036,7.19507]
[1779564343617,24.22,75821.48,0.5,0.16687,0.00036,7.18084]
[1779564349391,24.22,75823.74,0.5,0.16767,0.00036,7.20323]
[1779564349467,24.22,75823.69,0.5,0.16765,0.00036,7.20274]
[1779564350529,24.22,75823.69,0.5,0.16765,0.00036,7.20274]
[1779564350625,24.22,75824.79,0.5,0.16805,0.00036,7.21384]
[1779564355701,24.22,75821.72,0.5,0.16695,0.00036,7.18303]
[1779564360736,24.22,75820.51,0.5,0.16652,0.00036,7.171]
[1779564365773,24.22,75830.56,0.5,0.17016,0.00036,7.27229]
[1779564366698,24.22,75830.56,0.5,0.17016,0.00036,7.27229]
[1779564367273,24.22,75830.56,0.5,0.17016,0.00036,7.27229]
[1779564367619,24.22,75834.19,0.5,0.17148,0.00037,7.30867]
[1779564372633,24.22,75833.4,0.5,0.17117,0.00037,7.30025]
[1779564377643,24.21,75834.88,0.5,0.17168,0.00037,7.31422]
[1779564382654,24.21,75835.52,0.5,0.17189,0.00037,7.31996]
[1779564387684,24.21,75837.17,0.5,0.17245,0.00037,7.33546]
[1779564391576,24.2,75833.7,0.5,0.17098,0.00037,7.29032]
[1779564394640,24.2,75838.17,0.5,0.1726,0.00037,7.33475]
[1779564399641,24.2,75837.18,0.5,0.1722,0.00037,7.32388]
[1779564404658,24.19,75836.52,0.5,0.17191,0.00037,7.31574]
[1779564409683,24.19,75835.7,0.5,0.17156,0.00037,7.30623]
[1779564411304,24.19,75835.68,0.5,0.17153,0.00037,7.30542]
[1779564411314,24.19,75835.68,0.5,0.17153,0.00037,7.30542]
[1779564411318,24.19,75835.68,0.5,0.17153,0.00037,7.30542]
[1779564411325,24.19,75835.68,0.5,0.17153,0.00037,7.30542]
[1779564411344,24.19,75835.68,0.5,0.17153,0.00037,7.30542]
[1779564411435,24.19,75835.88,0.5,0.17159,0.00037,7.30721]
[1779564415267,24.19,75836.34,0.5,0.17177,0.00037,7.31205]
[1779564415333,24.19,75835.37,0.5,0.17142,0.00037,7.30234]
[1779564421170,24.19,75834.12,0.5,0.17098,0.00037,7.29018]
[1779564426206,24.19,75834.73,0.5,0.17121,0.00037,7.29667]
[1779564431242,24.19,75834.33,0.5,0.17108,0.00037,7.29299]
[1779564437781,24.19,75834.16,0.5,0.17103,0.00037,7.29154]
[1779564442319,24.19,75827.3,0.5,0.1685,0.00036,7.22173]
[1779564447354,24.19,75827.15,0.5,0.1684,0.00036,7.21902]
[1779564452391,24.18,75828.15,0.5,0.16856,0.00036,7.21858]
[1779564456136,24.18,75828.48,0.5,0.16865,0.00036,7.22116]
[1779564456423,24.18,75827.96,0.5,0.16845,0.00036,7.21567]
[1779564459438,24.17,75823.78,0.5,0.16692,0.00036,7.17279]
[1779564463466,24.17,75819.46,0.5,0.16534,0.00036,7.12849]
[1779564464251,24.17,75819.46,0.5,0.16534,0.00036,7.12849]
[1779564464472,24.17,75817.96,0.5,0.1648,0.00036,7.11322]
[1779564469507,24.17,75819.3,0.5,0.16526,0.00036,7.12622]
[1779564475550,24.17,75819.78,0.5,0.16541,0.00036,7.13039]
[1779564480585,24.17,75820.04,0.5,0.16548,0.00036,7.13244]
[1779564485620,24.16,75823.23,0.5,0.1666,0.00036,7.16404]
[1779564492670,24.16,75826.09,0.5,0.16759,0.00036,7.1917]
[1779564497703,24.16,75825.34,0.5,0.16729,0.00036,7.18324]
[1779564503781,24.15,75825.84,0.5,0.16743,0.00036,7.18712]
[1779564509792,24.15,75826.17,0.5,0.16751,0.00036,7.18946]
[1779564514824,24.15,75830.47,0.5,0.16889,0.00036,7.22298]
[1779564518851,24.14,75835.34,0.5,0.17064,0.00037,7.27146]
[1779564523889,24.14,75835.67,0.5,0.17073,0.00037,7.27394]
[1779564528923,24.14,75836.59,0.5,0.17104,0.00037,7.28238]
[1779564533957,24.13,75842.81,0.5,0.17329,0.00037,7.34409]
[1779564539999,24.13,75844.72,0.5,0.17394,0.00037,7.3619]
[1779564545034,24.12,75845.85,0.5,0.17432,0.00037,7.37213]
[1779564550069,24.12,75846.99,0.5,0.1747,0.00037,7.38244]
[1779564552497,24.12,75848.18,0.5,0.17514,0.00037,7.3942]
[1779564552525,24.12,75848.18,0.5,0.17514,0.00037,7.3942]
[1779564552543,24.12,75848.18,0.5,0.17514,0.00037,7.3942]
[1779564552577,24.12,75848.18,0.5,0.17514,0.00037,7.3942]
[1779564552599,24.12,75848.53,0.5,0.17526,0.00037,7.3975]
[1779564553050,24.12,75848.53,0.5,0.17526,0.00037,7.3975]
[1779564553086,24.12,75848.53,0.5,0.17526,0.00037,7.3975]
[1779564553179,24.12,75855.89,0.5,0.17801,0.00038,7.47144]
[1779564554986,24.11,75855.93,0.5,0.17801,0.00038,7.47153]
[1779564555676,24.11,75855.93,0.5,0.17801,0.00038,7.47153]
[1779564555733,24.11,75862.89,0.5,0.18063,0.00038,7.5412]
[1779564558249,24.11,75863.08,0.5,0.18067,0.00038,7.54232]
[1779564558266,24.11,75863.08,0.5,0.18067,0.00038,7.54232]
[1779564559073,24.11,75863.25,0.5,0.18072,0.00038,7.54364]
[1779564559171,24.11,75863.52,0.5,0.18081,0.00038,7.54597]
[1779564565174,24.1,75862.74,0.5,0.18043,0.00038,7.5359]
[1779564570208,24.09,75863.79,0.5,0.18076,0.00038,7.54466]
[1779564575244,24.09,75863.77,0.5,0.18053,0.00038,7.53347]
[1779564580279,24.08,75864.28,0.5,0.18066,0.00038,7.53696]
[1779564584154,24.08,75865.35,0.5,0.18105,0.00038,7.54728]
[1779564587865,24.08,75867.71,0.5,0.18194,0.00038,7.57079]
[1779564592892,24.08,75866.71,0.5,0.18154,0.00038,7.56033]
[1779564594021,24.07,75867.65,0.5,0.1819,0.00038,7.56964]
[1779564599173,24.07,75867.61,0.5,0.18187,0.00038,7.5689]
[1779564604251,24.07,75869.87,0.5,0.18271,0.00038,7.59103]
[1779564605250,24.07,75869.87,0.5,0.18271,0.00038,7.59093]
[1779564605263,24.07,75869.87,0.5,0.18271,0.00038,7.59093]
[1779564605456,24.07,75874.26,0.5,0.18439,0.00039,7.63493]
[1779564606561,24.07,75861.64,0.5,0.17955,0.00038,7.50771]
[1779564607642,24.07,75861.64,0.5,0.17955,0.00038,7.50771]
[1779564607726,24.07,75861.49,0.5,0.17949,0.00038,7.50608]
[1779564608416,24.07,75861.49,0.5,0.17949,0.00038,7.50608]
[1779564608427,24.07,75861.49,0.5,0.17949,0.00038,7.50608]
[1779564608526,24.07,75858.75,0.5,0.17845,0.00038,7.4784]
[1779564613553,24.06,75859.91,0.5,0.17884,0.00038,7.48894]
[1779564616731,24.06,75861.43,0.5,0.17939,0.00038,7.50343]
[1779564616763,24.06,75861.43,0.5,0.17939,0.00038,7.50343]
[1779564616785,24.06,75860.73,0.5,0.17911,0.00038,7.49609]
[1779564618548,24.06,75866.67,0.5,0.18135,0.00038,7.55541]
[1779564619610,24.06,75866.67,0.5,0.18135,0.00038,7.55541]
[1779564619735,24.06,75866.67,0.5,0.18135,0.00038,7.55541]
[1779564619908,24.06,75866.67,0.5,0.18135,0.00038,7.55541]
[1779564619934,24.06,75876.17,0.5,0.185,0.00039,7.65065]
[1779564620136,24.06,75876.17,0.5,0.185,0.00039,7.65065]
[1779564620835,24.06,75884.01,0.5,0.18803,0.00039,7.72896]
[1779564625864,24.05,75884.95,0.5,0.18836,0.00039,7.73733]
[1779564631643,24.04,75883.68,0.5,0.18762,0.00039,7.71337]
[1779564632822,24.04,75883.68,0.5,0.18762,0.00039,7.71337]
[1779564632923,24.04,75879.38,0.5,0.18593,0.00039,7.66992]
[1779564638693,24.04,75875.81,0.5,0.1845,0.00039,7.63274]
[1779564643745,24.03,75873.95,0.5,0.18374,0.00039,7.61311]
[1779564648778,24.03,75874.44,0.5,0.1839,0.00039,7.61721]
[1779564653678,24.03,75872.87,0.5,0.18327,0.00039,7.60084]
[1779564659854,24.03,75870.57,0.5,0.18236,0.00038,7.57696]
[1779564660273,24.03,75870.57,0.5,0.18236,0.00038,7.57696]
[1779564661875,24.03,75872.62,0.5,0.18315,0.00039,7.5975]
[1779564661905,24.03,75872.62,0.5,0.18315,0.00039,7.5975]
[1779564661975,24.02,75877.07,0.5,0.18486,0.00039,7.64217]
[1779564667122,24.02,75879.8,0.5,0.18588,0.00039,7.6686]
[1779564667603,24.02,75879.8,0.5,0.18588,0.00039,7.6686]
[1779564667909,24.02,75880.71,0.5,0.18623,0.00039,7.67753]
[1779564668917,24.02,75875.89,0.5,0.18435,0.00039,7.6288]
[1779564669924,24.02,75868.76,0.5,0.18159,0.00038,7.55675]
[1779564672149,24.02,75866.28,0.5,0.18062,0.00038,7.53125]
[1779564672154,24.02,75866.28,0.5,0.18062,0.00038,7.53125]
[1779564672189,24.02,75866.28,0.5,0.18062,0.00038,7.53125]
[1779564672929,24.02,75866.28,0.5,0.18062,0.00038,7.53125]
[1779564674197,24.01,75862.15,0.5,0.17902,0.00038,7.48889]
[1779564674959,24.01,75862.87,0.5,0.17929,0.00038,7.49587]
[1779564676247,24.01,75863.1,0.5,0.17936,0.00038,7.4979]
[1779564676975,24.01,75862.92,0.5,0.17928,0.00038,7.49579]
[1779564681092,24.01,75862.63,0.5,0.17913,0.00038,7.4917]
[1779564682014,24.01,75862.32,0.5,0.179,0.00038,7.48828]
[1779564683018,24.0,75851.97,0.5,0.17508,0.00038,7.38323]
[1779564686041,24.0,75847.02,0.5,0.17321,0.00037,7.33263]
[1779564691996,24.0,75848.44,0.5,0.17373,0.00037,7.34671]
[1779564700060,24.0,75844.35,0.5,0.17204,0.00037,7.29567]
[1779564706191,24.0,75844.97,0.5,0.17226,0.00037,7.30173]
[1779564711752,24.0,75844.09,0.5,0.17192,0.00037,7.29259]
[1779564711797,24.0,75845.46,0.5,0.17243,0.00037,7.30645]
[1779564717256,24.0,75842.65,0.5,0.17137,0.00037,7.27754]
[1779564719269,24.0,75837.81,0.5,0.16958,0.00037,7.22834]
[1779564722291,24.0,75833.3,0.5,0.16793,0.00037,7.18256]
[1779564727325,24.0,75830.52,0.5,0.16693,0.00036,7.15469]
[1779564732777,24.0,75827.87,0.5,0.16598,0.00036,7.12812]
[1779564740418,24.0,75825.25,0.5,0.16506,0.00036,7.10217]
[1779564743137,24.0,75824.46,0.5,0.16479,0.00036,7.09481]
[1779564743442,24.01,75824.18,0.5,0.1647,0.00036,7.09211]
[1779564748477,24.01,75825.27,0.5,0.16511,0.00036,7.10383]
[1779564754518,24.01,75822.9,0.5,0.16411,0.00036,7.07092]
[1779564759554,24.01,75820.43,0.5,0.16324,0.00036,7.04621]
[1779564764589,24.01,75821.67,0.5,0.1637,0.00036,7.05916]
[1779564770632,24.01,75821.04,0.5,0.16349,0.00036,7.05325]
[1779564772461,24.01,75821.37,0.5,0.16361,0.00036,7.05669]
[1779564772646,24.01,75821.43,0.5,0.16363,0.00036,7.05738]
[1779564780702,24.02,75821.93,0.5,0.1639,0.00036,7.06491]
[1779564785737,24.03,75819.3,0.5,0.16303,0.00036,7.04037]
[1779564790774,24.04,75819.79,0.5,0.1633,0.00036,7.0479]
[1779564795783,24.05,75820.37,0.5,0.16358,0.00036,7.05571]
[1779564801848,24.06,75818.82,0.5,0.16315,0.00036,7.04362]
[1779564806883,24.07,75820.37,0.5,0.1638,0.00036,7.06197]
[1779564809432,24.07,75820.38,0.5,0.16384,0.00036,7.0631]
[1779564809461,24.07,75820.38,0.5,0.16384,0.00036,7.0631]
[1779564809493,24.07,75820.38,0.5,0.16384,0.00036,7.0631]
[1779564809546,24.07,75820.38,0.5,0.16384,0.00036,7.0631]
[1779564816850,24.08,75820.31,0.5,0.16378,0.00036,7.05673]
[1779564822947,24.09,75819.25,0.5,0.1635,0.00036,7.04863]
[1779564828029,24.1,75817.56,0.5,0.163,0.00036,7.03444]
[1779564830230,24.11,75813.12,0.5,0.16144,0.00036,6.99027]
[1779564835261,24.11,75814.09,0.5,0.16184,0.00036,7.00162]
[1779564840278,24.12,75813.96,0.5,0.16186,0.00036,7.00213]
[1779564845324,24.12,75815.21,0.5,0.16236,0.00036,7.01627]
[1779564850347,24.13,75815.68,0.5,0.16258,0.00036,7.02249]
[1779564855377,24.13,75815.68,0.5,0.16263,0.00036,7.02393]
[1779564860380,24.14,75815.43,0.5,0.16258,0.00036,7.02255]
[1779564865409,24.14,75816.27,0.5,0.16293,0.00036,7.03252]
[1779564868133,24.15,75822.46,0.5,0.16518,0.00036,7.09591]
[1779564873172,24.15,75822.98,0.5,0.16528,0.00036,7.09404]
[1779564877263,24.16,75827.54,0.5,0.167,0.00036,7.14197]
[1779564882271,24.17,75826.74,0.5,0.16679,0.00036,7.13601]
[1779564887280,24.18,75825.35,0.5,0.16636,0.00036,7.12412]
[1779564892308,24.18,75824.91,0.5,0.16628,0.00036,7.12183]
[1779564897333,24.19,75825.51,0.5,0.16659,0.00036,7.13035]
[1779564902340,24.2,75827.8,0.5,0.16749,0.00036,7.15536]
[1779564907267,24.21,75823.59,0.5,0.16603,0.00036,7.11481]
[1779564912289,24.21,75824.38,0.5,0.16639,0.00036,7.12483]
[1779564917303,24.22,75823.12,0.5,0.16601,0.00036,7.1142]
[1779564922308,24.23,75822.77,0.5,0.16594,0.00036,7.11235]
[1779564925266,24.23,75814.22,0.5,0.16295,0.00036,7.02804]
[1779564930269,24.24,75814.15,0.5,0.163,0.00036,7.0295]
[1779564935289,24.25,75812.63,0.5,0.16239,0.00036,7.00758]
[1779564940316,24.26,75813.0,0.5,0.16263,0.00036,7.01416]
[1779564945335,24.27,75814.25,0.5,0.16317,0.00036,7.02959]
[1779564950342,24.28,75813.31,0.5,0.16294,0.00036,7.02294]
[1779564955361,24.29,75813.67,0.5,0.16317,0.00036,7.0294]
[1779564960363,24.3,75811.92,0.5,0.16265,0.00035,7.01466]
[1779564965389,24.31,75812.74,0.5,0.16306,0.00036,7.02643]
[1779564970404,24.32,75810.19,0.5,0.16227,0.00035,7.00387]
[1779564975420,24.33,75810.43,0.5,0.16244,0.00035,7.00877]
[1779564977073,24.34,75800.89,0.5,0.15913,0.00035,6.91427]
[1779564982108,24.35,75797.67,0.5,0.15811,0.00035,6.88487]
[1779564987187,24.36,75793.2,0.5,0.15664,0.00035,6.84242]
[1779564990431,24.36,75792.38,0.5,0.15641,0.00035,6.83569]
[1779564990465,24.36,75792.38,0.5,0.15641,0.00035,6.83569]
[1779564990805,24.36,75792.38,0.5,0.15641,0.00035,6.83569]
[1779564990808,24.36,75792.38,0.5,0.15641,0.00035,6.83569]
[1779564991172,24.36,75792.25,0.5,0.15622,0.00035,6.82557]
[1779564996207,24.37,75797.91,0.5,0.15827,0.00035,6.88474]
[1779565002250,24.38,75799.04,0.5,0.15878,0.00035,6.89963]
[1779565007329,24.4,75797.34,0.5,0.15835,0.00035,6.88694]
[1779565012320,24.41,75792.73,0.5,0.15685,0.00035,6.84371]
[1779565017398,24.43,75793.74,0.5,0.15736,0.00035,6.8583]
[1779565023369,24.43,75796.52,0.5,0.1584,0.00035,6.88831]
[1779565025848,24.44,75804.38,0.5,0.16121,0.00035,6.96893]
[1779565027813,24.45,75805.16,0.5,0.16155,0.00035,6.97848]
[1779565027908,24.45,75806.13,0.5,0.16191,0.00035,6.98874]
[1779565033552,24.46,75806.67,0.5,0.16218,0.00035,6.99632]
[1779565039510,24.47,75806.33,0.5,0.16219,0.00035,6.99663]
[1779565044545,24.48,75806.34,0.5,0.16229,0.00035,6.99929]
[1779565049580,24.49,75805.1,0.5,0.16194,0.00035,6.98941]
[1779565054615,24.5,75806.03,0.5,0.16219,0.00035,6.99184]
[1779565056630,24.5,75811.06,0.5,0.164,0.00035,7.04295]
[1779565058643,24.5,75815.63,0.5,0.16565,0.00036,7.08929]
[1779565064047,24.51,75815.2,0.5,0.16555,0.00036,7.08648]
[1779565070730,24.52,75814.43,0.5,0.16539,0.00036,7.08175]
[1779565075765,24.53,75814.54,0.5,0.1655,0.00036,7.08506]
[1779565080799,24.53,75814.35,0.5,0.1655,0.00036,7.085]
[1779565085833,24.54,75816.35,0.5,0.16627,0.00036,7.10652]
[1779565093310,24.54,75814.96,0.5,0.16581,0.00036,7.09369]
[1779565095904,24.55,75820.62,0.5,0.16792,0.00036,7.15219]
[1779565100938,24.56,75820.21,0.5,0.16782,0.00036,7.14939]
[1779565107288,24.56,75819.88,0.5,0.16772,0.00036,7.14661]
[1779565113024,24.57,75818.34,0.5,0.1671,0.00036,7.12455]
[1779565116781,24.57,75818.34,0.5,0.1671,0.00036,7.12455]
[1779565117105,24.57,75822.88,0.5,0.16876,0.00036,7.17068]
[1779565118436,24.57,75822.88,0.5,0.16876,0.00036,7.17068]
[1779565118513,24.57,75822.68,0.5,0.16869,0.00036,7.16867]
[1779565118549,24.57,75822.68,0.5,0.16869,0.00036,7.16867]
[1779565119065,24.57,75826.71,0.5,0.17014,0.00036,7.20857]
[1779565120298,24.57,75826.71,0.5,0.17014,0.00036,7.20857]
[1779565120311,24.57,75826.71,0.5,0.17014,0.00036,7.20857]
[1779565126115,24.57,75829.63,0.5,0.17122,0.00036,7.23803]
[1779565131149,24.57,75829.92,0.5,0.17134,0.00036,7.2413]
[1779565136184,24.58,75830.82,0.5,0.17168,0.00036,7.25063]
[1779565141220,24.58,75830.95,0.5,0.17174,0.00036,7.25227]
[1779565146255,24.58,75831.89,0.5,0.1721,0.00036,7.26192]
[1779565151289,24.58,75833.79,0.5,0.1728,0.00037,7.28104]
[1779565156324,24.58,75833.3,0.5,0.17263,0.00037,7.27639]
[1779565161359,24.58,75833.29,0.5,0.17263,0.00037,7.27651]
[1779565166394,24.58,75833.76,0.5,0.17281,0.00037,7.28137]
[1779565171430,24.58,75834.07,0.5,0.17277,0.00037,7.2753]
[1779565176464,24.58,75833.72,0.5,0.17265,0.00037,7.27202]
[1779565181499,24.58,75834.73,0.5,0.17303,0.00037,7.28225]
[1779565182019,24.58,75834.73,0.5,0.17303,0.00037,7.28225]
[1779565182508,24.58,75834.36,0.5,0.17289,0.00037,7.27861]
[1779565184930,24.58,75834.57,0.5,0.17297,0.00037,7.28076]
[1779565185528,24.58,75834.56,0.5,0.17297,0.00037,7.28069]
[1779565186535,24.58,75824.88,0.5,0.16944,0.00036,7.18448]
[1779565190683,24.58,75822.73,0.5,0.16865,0.00036,7.1628]
[1779565190785,24.58,75823.18,0.5,0.16881,0.00036,7.16716]
[1779565196169,24.58,75821.86,0.5,0.16832,0.00036,7.15362]
[1779565201642,24.58,75821.14,0.5,0.16804,0.00036,7.14583]
[1779565206893,24.58,75822.31,0.5,0.16845,0.00036,7.15709]
[1779565208823,24.58,75813.52,0.5,0.16529,0.00036,7.06954]
[1779565211718,24.58,75818.63,0.5,0.16712,0.00036,7.1203]
[1779565216754,24.57,75819.66,0.5,0.16747,0.00036,7.13026]
[1779565222566,24.57,75819.65,0.5,0.16746,0.00036,7.12995]
[1779565227627,24.57,75819.97,0.5,0.16757,0.00036,7.1328]
[1779565232865,24.57,75823.22,0.5,0.16855,0.00036,7.15515]
[1779565237903,24.57,75826.06,0.5,0.16955,0.00036,7.18279]
[1779565242945,24.57,75825.93,0.5,0.16949,0.00036,7.18096]
[1779565248035,24.56,75825.54,0.5,0.16932,0.00036,7.1764]
[1779565254016,24.56,75824.25,0.5,0.16882,0.00036,7.16264]
[1779565259174,24.56,75824.37,0.5,0.16884,0.00036,7.16316]
[1779565264124,24.56,75824.17,0.5,0.16875,0.00036,7.16076]
[1779565264585,24.55,75823.28,0.5,0.16842,0.00036,7.15155]
[1779565265536,24.55,75818.41,0.5,0.16667,0.00036,7.10316]
[1779565268803,24.55,75819.38,0.5,0.167,0.00036,7.11251]
[1779565269244,24.55,75820.39,0.5,0.16737,0.00036,7.12255]
[1779565276182,24.55,75819.42,0.5,0.167,0.00036,7.11247]
[1779565281218,24.55,75817.55,0.5,0.16633,0.00036,7.09371]
[1779565284240,24.55,75811.6,0.5,0.16421,0.00035,7.03451]
[1779565289384,24.55,75811.9,0.5,0.16433,0.00035,7.03786]
[1779565296323,24.55,75812.74,0.5,0.16448,0.00036,7.03739]
[1779565301358,24.56,75812.21,0.5,0.16431,0.00035,7.03259]
[1779565306397,24.56,75811.2,0.5,0.16397,0.00035,7.02311]
[1779565311432,24.56,75812.81,0.5,0.16456,0.00036,7.03972]
[1779565317474,24.56,75814.25,0.5,0.1651,0.00036,7.0547]
[1779565322510,24.56,75815.52,0.5,0.16557,0.00036,7.06778]
[1779565328553,24.56,75815.67,0.5,0.16562,0.00036,7.06928]
[1779565333587,24.56,75814.27,0.5,0.16512,0.00036,7.05541]
[1779565338623,24.57,75811.14,0.5,0.16402,0.00035,7.02449]
[1779565344664,24.57,75812.42,0.5,0.16448,0.00035,7.03743]
[1779565349805,24.57,75813.05,0.5,0.16471,0.00036,7.04393]
[1779565355742,24.57,75813.46,0.5,0.1647,0.00036,7.03893]
[1779565360777,24.57,75813.65,0.5,0.16478,0.00036,7.04108]
[1779565365811,24.57,75813.93,0.5,0.16489,0.00036,7.04415]
[1779565370846,24.57,75814.58,0.5,0.16513,0.00036,7.05088]
[1779565375882,24.57,75814.57,0.5,0.16514,0.00036,7.05105]
[1779565380916,24.57,75814.57,0.5,0.16515,0.00036,7.05134]
[1779565387965,24.57,75815.23,0.5,0.1654,0.00036,7.05827]
[1779565393001,24.58,75815.26,0.5,0.16542,0.00036,7.05887]
[1779565398044,24.58,75816.43,0.5,0.16585,0.00036,7.07076]
[1779565403080,24.58,75816.86,0.5,0.16601,0.00036,7.07523]
[1779565408114,24.58,75816.44,0.5,0.16587,0.00036,7.07129]
[1779565412183,24.58,75822.2,0.5,0.16777,0.00036,7.11918]
[1779565415164,24.58,75828.61,0.5,0.17008,0.00036,7.1827]
[1779565420303,24.58,75831.36,0.5,0.17112,0.00036,7.21115]
[1779565426301,24.59,75828.45,0.5,0.17011,0.00036,7.18356]
[1779565433289,24.6,75824.17,0.5,0.16865,0.00036,7.14344]
[1779565439332,24.6,75820.42,0.5,0.16737,0.00036,7.10809]
[1779565444366,24.61,75820.16,0.5,0.16733,0.00036,7.10705]
[1779565449403,24.61,75817.35,0.5,0.16638,0.00036,7.08074]
[1779565454439,24.62,75816.42,0.5,0.16611,0.00036,7.07317]
[1779565460408,24.62,75816.2,0.5,0.16604,0.00036,7.07132]
[1779565462494,24.62,75821.19,0.5,0.16784,0.00036,7.12105]
[1779565467529,24.62,75824.29,0.5,0.16895,0.00036,7.15163]
[1779565472565,24.62,75824.68,0.5,0.16892,0.00036,7.14589]
[1779565477599,24.62,75824.66,0.5,0.1689,0.00036,7.14545]
[1779565480278,24.62,75824.35,0.5,0.16879,0.00036,7.14233]
[1779565480802,24.62,75824.35,0.5,0.16879,0.00036,7.14233]
[1779565480737,24.62,75810.05,0.5,0.16367,0.00035,7.00049]
[1779565481632,24.62,75810.22,0.5,0.16373,0.00035,7.00213]
[1779565482055,24.62,75810.22,0.5,0.16373,0.00035,7.00213]
[1779565482645,24.62,75810.22,0.5,0.16373,0.00035,7.00213]
[1779565482742,24.62,75800.27,0.5,0.16025,0.00035,6.90379]
[1779565485660,24.62,75804.91,0.5,0.16189,0.00035,6.9503]
[1779565488685,24.62,75811.99,0.5,0.16441,0.00035,7.02116]
[1779565491748,24.63,75821.24,0.5,0.16772,0.00036,7.11309]
[1779565496392,24.63,75823.88,0.5,0.16871,0.00036,7.1403]
[1779565497750,24.63,75828.5,0.5,0.1704,0.00036,7.18644]
[1779565500925,24.63,75830.91,0.5,0.17129,0.00036,7.21067]
[1779565501780,24.63,75830.91,0.5,0.17129,0.00036,7.2108]
[1779565507553,24.63,75830.52,0.5,0.17117,0.00036,7.20738]
[1779565508672,24.63,75830.46,0.5,0.17115,0.00036,7.2069]
[1779565508792,24.63,75830.46,0.5,0.17115,0.00036,7.2069]
[1779565508797,24.63,75830.46,0.5,0.17115,0.00036,7.2069]
[1779565508804,24.63,75830.46,0.5,0.17115,0.00036,7.2069]
[1779565508832,24.63,75830.46,0.5,0.17115,0.00036,7.2069]
[1779565508842,24.64,75829.91,0.5,0.17096,0.00036,7.20169]
[1779565510842,24.64,75824.17,0.5,0.16889,0.00036,7.14519]
[1779565515877,24.64,75825.32,0.5,0.16934,0.00036,7.15748]
[1779565521009,24.64,75826.55,0.5,0.16982,0.00036,7.17052]
[1779565527161,24.65,75825.37,0.5,0.16942,0.00036,7.15955]
[1779565532995,24.65,75824.52,0.5,0.169,0.00036,7.14319]
[1779565538032,24.66,75823.69,0.5,0.16873,0.00036,7.13597]
[1779565541149,24.66,75818.77,0.5,0.16699,0.00036,7.08799]
[1779565549108,24.67,75820.3,0.5,0.16761,0.00036,7.10516]
[1779565557164,24.67,75820.74,0.5,0.16784,0.00036,7.1115]
[1779565562199,24.68,75821.27,0.5,0.16808,0.00036,7.11797]
[1779565568005,24.68,75820.33,0.5,0.16777,0.00036,7.10943]
[1779565568274,24.68,75820.33,0.5,0.16777,0.00036,7.10943]
[1779565568293,24.68,75820.33,0.5,0.16777,0.00036,7.10943]
[1779565568365,24.68,75820.33,0.5,0.16777,0.00036,7.10943]
[1779565568951,24.68,75816.05,0.5,0.16628,0.00036,7.0682]
[1779565569541,24.68,75811.31,0.5,0.16459,0.00035,7.02133]
[1779565574841,24.69,75809.41,0.5,0.16398,0.00035,7.00415]
[1779565580328,24.7,75811.15,0.5,0.16469,0.00035,7.02412]
[1779565588384,24.71,75812.97,0.5,0.16545,0.00036,7.0451]
[1779565594426,24.72,75813.69,0.5,0.16562,0.00036,7.0451]
[1779565599461,24.73,75814.36,0.5,0.16593,0.00036,7.05368]
[1779565601020,24.73,75811.37,0.5,0.16488,0.00035,7.02455]
[1779565601587,24.73,75806.53,0.5,0.16319,0.00035,6.9772]
[1779565610539,24.74,75807.06,0.5,0.16344,0.00035,6.98421]
[1779565616580,24.74,75808.12,0.5,0.16386,0.00035,6.99584]
[1779565621726,24.74,75816.61,0.5,0.1669,0.00036,7.08059]
[1779565627658,24.75,75814.94,0.5,0.16639,0.00036,7.0662]
[1779565632694,24.76,75814.15,0.5,0.16618,0.00036,7.06044]
[1779565640751,24.77,75815.86,0.5,0.1669,0.00036,7.08033]
[1779565647800,24.78,75815.68,0.5,0.16694,0.00036,7.08136]
[1779565654320,24.79,75818.17,0.5,0.1677,0.00036,7.09765]
[1779565659884,24.79,75812.16,0.5,0.16564,0.00035,7.0408]
[1779565665926,24.8,75809.02,0.5,0.16459,0.00035,7.01154]
[1779565669955,24.8,75813.15,0.5,0.16609,0.00036,7.05314]
[1779565674990,24.81,75815.28,0.5,0.16688,0.00036,7.07491]
[1779565681032,24.81,75816.13,0.5,0.16722,0.00036,7.08427]
[1779565689089,24.82,75816.42,0.5,0.16737,0.00036,7.08847]
[1779565691540,24.82,75822.83,0.5,0.16968,0.00036,7.15179]
[1779565697146,24.82,75824.09,0.5,0.17017,0.00036,7.16515]
[1779565698712,24.82,75824.09,0.5,0.17017,0.00036,7.16515]
[1779565704194,24.83,75824.62,0.5,0.17043,0.00036,7.17224]
[1779565709230,24.83,75824.22,0.5,0.17032,0.00036,7.16912]
[1779565714264,24.83,75823.11,0.5,0.16978,0.00036,7.14976]
[1779565719299,24.84,75823.45,0.5,0.16994,0.00036,7.15409]
[1779565724335,24.84,75823.53,0.5,0.17001,0.00036,7.15584]
[1779565729689,24.84,75822.28,0.5,0.16959,0.00036,7.14451]
[1779565734711,24.85,75821.85,0.5,0.16948,0.00036,7.14144]
[1779565740448,24.85,75821.67,0.5,0.16947,0.00036,7.14113]
[1779565745482,24.86,75822.61,0.5,0.16985,0.00036,7.15138]
[1779565748502,24.86,75827.17,0.5,0.17151,0.00036,7.19658]
[1779565753537,24.86,75826.37,0.5,0.17125,0.00036,7.18947]
[1779565759265,24.87,75827.05,0.5,0.17152,0.00036,7.19672]
[1779565764614,24.87,75829.49,0.5,0.17243,0.00036,7.22155]
[1779565770657,24.87,75829.19,0.5,0.17235,0.00036,7.21925]
[1779565775695,24.87,75828.97,0.5,0.17212,0.00036,7.20827]
[1779565782857,24.88,75828.82,0.5,0.1721,0.00036,7.20763]
[1779565788787,24.88,75828.65,0.5,0.17207,0.00036,7.20667]
[1779565793073,24.88,75829.19,0.5,0.17227,0.00036,7.21229]
[1779565793083,24.88,75829.19,0.5,0.17227,0.00036,7.21229]
[1779565793165,24.88,75829.19,0.5,0.17227,0.00036,7.21229]
[1779565793169,24.88,75829.19,0.5,0.17227,0.00036,7.21229]
[1779565793129,24.88,75834.27,0.5,0.17413,0.00037,7.26222]
[1779565793213,24.88,75834.27,0.5,0.17413,0.00037,7.26222]
[1779565794830,24.88,75843.34,0.5,0.17747,0.00037,7.35093]
[1779565796175,24.88,75848.33,0.5,0.17931,0.00037,7.39946]
[1779565797992,24.88,75852.52,0.5,0.18087,0.00037,7.44013]
[1779565799028,24.88,75856.77,0.5,0.18246,0.00038,7.48137]
[1779565801558,24.88,75857.45,0.5,0.18271,0.00038,7.48778]
[1779565806913,24.87,75858.29,0.5,0.18297,0.00038,7.4947]
[1779565813075,24.87,75858.93,0.5,0.18316,0.00038,7.49951]
[1779565815727,24.87,75858.93,0.5,0.18316,0.00038,7.49951]
[1779565815978,24.87,75858.93,0.5,0.18314,0.00038,7.49911]
[1779565817993,24.86,75850.35,0.5,0.17991,0.00037,7.41509]
[1779565822019,24.86,75846.18,0.5,0.17835,0.00037,7.37426]
[1779565822634,24.86,75846.18,0.5,0.17835,0.00037,7.37426]
[1779565822657,24.86,75846.18,0.5,0.17835,0.00037,7.37426]
[1779565822731,24.86,75846.18,0.5,0.17835,0.00037,7.37426]
[1779565823145,24.86,75840.06,0.5,0.17609,0.00037,7.31442]
[1779565829070,24.87,75836.6,0.5,0.17484,0.00037,7.28107]
[1779565835111,24.87,75838.55,0.5,0.17541,0.00037,7.29133]
[1779565836604,24.87,75838.14,0.5,0.17526,0.00037,7.28743]
[1779565842161,24.87,75836.27,0.5,0.1746,0.00037,7.2698]
[1779565847196,24.87,75836.78,0.5,0.17481,0.00037,7.27532]
[1779565849213,24.87,75840.91,0.5,0.17633,0.00037,7.31579]
[1779565855255,24.87,75840.57,0.5,0.17621,0.00037,7.31268]
[1779565860289,24.88,75838.8,0.5,0.17557,0.00037,7.29556]
[1779565865323,24.88,75839.73,0.5,0.17591,0.00037,7.30482]
[1779565870359,24.88,75842.39,0.5,0.1769,0.00037,7.33096]
[1779565875393,24.88,75845.26,0.5,0.17797,0.00037,7.35907]
[1779565876974,24.88,75845.26,0.5,0.17797,0.00037,7.35907]
[1779565876992,24.88,75845.26,0.5,0.17797,0.00037,7.35907]
[1779565876993,24.88,75845.73,0.5,0.17814,0.00037,7.36366]
[1779565878415,24.88,75850.89,0.5,0.18006,0.00037,7.41397]
[1779565880182,24.88,75850.89,0.5,0.18006,0.00037,7.41397]
[1779565880258,24.88,75850.89,0.5,0.18006,0.00037,7.41397]
[1779565880272,24.88,75852.51,0.5,0.18066,0.00037,7.42963]
[1779565880294,24.88,75852.51,0.5,0.18066,0.00037,7.42963]
[1779565882443,24.88,75856.42,0.5,0.18212,0.00038,7.4675]
[1779565887478,24.87,75856.67,0.5,0.18219,0.00038,7.46928]
[1779565889849,24.87,75856.67,0.5,0.18219,0.00038,7.46928]
[1779565889886,24.87,75856.67,0.5,0.18219,0.00038,7.46928]
[1779565895534,24.87,75857.03,0.5,0.18211,0.00038,7.46233]
[1779565900570,24.87,75857.78,0.5,0.18237,0.00038,7.46894]
[1779565905906,24.86,75857.9,0.5,0.18239,0.00038,7.46955]
[1779565912012,24.86,75857.58,0.5,0.18224,0.00038,7.46561]
[1779565917694,24.86,75853.62,0.5,0.18072,0.00037,7.42607]
[1779565920514,24.86,75850.63,0.5,0.17959,0.00037,7.39677]
[1779565921225,24.86,75849.37,0.5,0.17912,0.00037,7.38437]
[1779565926254,24.86,75846.39,0.5,0.17801,0.00037,7.35528]
[1779565926266,24.86,75841.92,0.5,0.17636,0.00037,7.31163]
[1779565927427,24.86,75842.66,0.5,0.17663,0.00037,7.31892]
[1779565927928,24.86,75837.23,0.5,0.17463,0.00037,7.26579]
[1779565929802,24.86,75832.16,0.5,0.17279,0.00036,7.21637]
[1779565933094,24.86,75825.07,0.5,0.17024,0.00036,7.1475]
[1779565937858,24.86,75820.8,0.5,0.16876,0.00036,7.10708]
[1779565942892,24.87,75816.98,0.5,0.16745,0.00036,7.07133]
[1779565947928,24.88,75819.23,0.5,0.16833,0.00036,7.0953]
[1779565952964,24.88,75819.26,0.5,0.16823,0.00036,7.0879]
[1779565963034,24.9,75818.74,0.5,0.16818,0.00036,7.08631]
[1779565968070,24.9,75817.83,0.5,0.16791,0.00036,7.07909]
[1779565973107,24.91,75818.01,0.5,0.16804,0.00036,7.08252]
[1779565978142,24.92,75818.76,0.5,0.16837,0.00036,7.0915]
[1779565983184,24.92,75825.73,0.5,0.17093,0.00036,7.16121]
[1779565986634,24.93,75828.84,0.5,0.17208,0.00036,7.19233]
[1779565987324,24.93,75835.36,0.5,0.17447,0.00037,7.25638]
[1779565992347,24.93,75836.34,0.5,0.17485,0.00037,7.26634]
[1779565992497,24.93,75837.47,0.5,0.17527,0.00037,7.27751]
[1779565993352,24.93,75842.19,0.5,0.177,0.00037,7.32359]
[1779565998353,24.93,75842.26,0.5,0.17703,0.00037,7.32416]
[1779566003366,24.93,75844.93,0.5,0.17801,0.00037,7.34997]
[1779566008376,24.93,75843.18,0.5,0.17735,0.00037,7.33261]
[1779566013402,24.93,75841.25,0.5,0.17646,0.00037,7.30412]
[1779566013775,24.93,75841.25,0.5,0.17646,0.00037,7.30408]
[1779566014394,24.93,75841.27,0.5,0.17646,0.00037,7.30425]
[1779566015402,24.93,75827.33,0.5,0.17137,0.00036,7.16825]
[1779566017417,24.93,75823.34,0.5,0.16995,0.00036,7.12962]
[1779566022450,24.93,75823.71,0.5,0.17011,0.00036,7.13421]
[1779566029100,24.93,75822.63,0.5,0.16975,0.00036,7.12443]
[1779566034628,24.94,75823.59,0.5,0.17016,0.00036,7.13547]
[1779566042597,24.95,75823.31,0.5,0.17012,0.00036,7.13438]
[1779566047633,24.95,75823.72,0.5,0.17031,0.00036,7.13942]
[1779566051660,24.95,75828.05,0.5,0.1719,0.00036,7.18245]
[1779566053332,24.95,75828.05,0.5,0.1719,0.00036,7.18245]
[1779566053389,24.95,75828.84,0.5,0.1722,0.00036,7.19044]
[1779566054347,24.95,75823.96,0.5,0.17044,0.00036,7.14298]
[1779566056185,24.96,75821.82,0.5,0.16968,0.00036,7.1223]
[1779566056362,24.96,75820.73,0.5,0.1693,0.00036,7.11189]
[1779566061390,24.96,75821.19,0.5,0.1695,0.00036,7.11734]
[1779566066390,24.96,75823.62,0.5,0.17041,0.00036,7.14215]
[1779566071413,24.97,75823.8,0.5,0.17051,0.00036,7.14494]
[1779566076442,24.97,75824.64,0.5,0.17069,0.00036,7.14469]
[1779566081466,24.98,75824.88,0.5,0.17081,0.00036,7.14803]
[1779566086467,24.98,75824.52,0.5,0.17072,0.00036,7.14551]
[1779566091485,24.98,75825.86,0.5,0.17124,0.00036,7.15977]
[1779566096502,24.99,75825.41,0.5,0.17111,0.00036,7.15626]
[1779566101521,24.99,75825.21,0.5,0.17108,0.00036,7.15523]
[1779566105430,24.99,75818.59,0.5,0.16872,0.00036,7.09137]
[1779566110461,25.0,75820.59,0.5,0.16948,0.00036,7.11188]
[1779566115471,25.0,75821.04,0.5,0.16968,0.00036,7.11741]
[1779566120483,25.01,75821.6,0.5,0.16992,0.00036,7.12399]
[1779566125497,25.01,75821.96,0.5,0.17009,0.00036,7.12859]
[1779566130516,25.01,75822.14,0.5,0.1702,0.00036,7.13139]
[1779566135531,25.02,75822.49,0.5,0.1702,0.00036,7.12664]
[1779566140536,25.02,75823.59,0.5,0.17064,0.00036,7.13835]
[1779566145549,25.03,75823.46,0.5,0.17063,0.00036,7.13804]
[1779566150559,25.03,75822.28,0.5,0.17023,0.00036,7.1273]
[1779566155563,25.03,75823.92,0.5,0.17086,0.00036,7.14436]
[1779566160567,25.04,75823.19,0.5,0.17063,0.00036,7.13812]
[1779566165591,25.04,75822.71,0.5,0.17048,0.00036,7.13409]
[1779566170617,25.04,75818.77,0.5,0.16906,0.00036,7.09551]
[1779566175633,25.04,75818.36,0.5,0.16891,0.00036,7.09142]
[1779566180529,25.04,75824.41,0.5,0.17107,0.00036,7.15014]
[1779566185539,25.04,75824.68,0.5,0.17116,0.00036,7.15243]
[1779566190558,25.03,75825.35,0.5,0.17138,0.00036,7.15847]
[1779566194023,25.03,75825.0,0.5,0.17107,0.00036,7.14523]
[1779566194031,25.03,75825.0,0.5,0.17107,0.00036,7.14523]
[1779566194057,25.03,75825.0,0.5,0.17107,0.00036,7.14523]
[1779566194130,25.03,75824.94,0.5,0.17105,0.00036,7.14465]
[1779566199702,25.03,75823.45,0.5,0.1705,0.00036,7.12967]
[1779566204738,25.03,75822.74,0.5,0.17023,0.00036,7.12241]
[1779566209772,25.03,75821.96,0.5,0.16994,0.00036,7.11451]
[1779566215916,25.03,75822.41,0.5,0.17008,0.00036,7.1185]
[1779566221491,25.03,75823.74,0.5,0.17055,0.00036,7.13116]
[1779566226891,25.02,75822.29,0.5,0.17001,0.00036,7.11648]
[1779566231926,25.02,75822.05,0.5,0.16991,0.00036,7.11383]
[1779566236962,25.02,75822.04,0.5,0.1699,0.00036,7.11342]
[1779566243849,25.02,75822.24,0.5,0.16996,0.00036,7.11506]
[1779566252068,25.02,75823.5,0.5,0.17022,0.00036,7.11722]
[1779566257103,25.02,75824.17,0.5,0.17044,0.00036,7.12342]
[1779566262138,25.02,75825.06,0.5,0.17075,0.00036,7.13171]
[1779566267172,25.01,75824.63,0.5,0.17058,0.00036,7.12712]
[1779566272208,25.01,75823.27,0.5,0.17008,0.00036,7.1135]
[1779566277242,25.01,75824.53,0.5,0.17052,0.00036,7.12548]
[1779566282281,25.01,75824.38,0.5,0.17045,0.00036,7.12368]
[1779566293355,25.01,75824.28,0.5,0.17039,0.00036,7.12195]
[1779566304432,25.0,75823.86,0.5,0.17021,0.00036,7.11714]
[1779566309474,25.0,75823.74,0.5,0.17015,0.00036,7.11557]
[1779566314503,25.0,75823.78,0.5,0.16999,0.00036,7.1062]
[1779566319538,25.0,75824.12,0.5,0.1701,0.00036,7.10919]
[1779566324573,25.0,75825.23,0.5,0.17049,0.00036,7.11969]
[1779566325657,25.0,75825.23,0.5,0.17049,0.00036,7.11969]
[1779566325674,25.0,75840.88,0.5,0.1762,0.00037,7.27211]
[1779566326103,25.0,75840.88,0.5,0.1762,0.00037,7.27211]
[1779566326375,25.0,75840.88,0.5,0.1762,0.00037,7.27211]
[1779566326439,25.0,75840.88,0.5,0.1762,0.00037,7.27211]
[1779566326702,25.0,75853.42,0.5,0.18086,0.00037,7.394]
[1779566328350,25.0,75853.42,0.5,0.18087,0.00037,7.39422]
[1779566328461,25.0,75853.42,0.5,0.18087,0.00037,7.39422]
[1779566330385,25.0,75854.88,0.5,0.18142,0.00038,7.40842]
[1779566330401,25.0,75854.88,0.5,0.18142,0.00038,7.40842]
[1779566330619,25.0,75855.21,0.5,0.18155,0.00038,7.41174]
[1779566332414,25.0,75855.45,0.5,0.18164,0.00038,7.41418]
[1779566332463,25.0,75855.45,0.5,0.18164,0.00038,7.41418]
[1779566332634,25.0,75855.73,0.5,0.18175,0.00038,7.41701]
[1779566337669,25.0,75856.73,0.5,0.18213,0.00038,7.42669]
[1779566340452,25.0,75857.38,0.5,0.18237,0.00038,7.43291]
[1779566340671,25.0,75857.38,0.5,0.18237,0.00038,7.43291]
[1779566340682,25.0,75857.38,0.5,0.18237,0.00038,7.43291]
[1779566340687,25.0,75857.38,0.5,0.18237,0.00038,7.43291]
[1779566340692,25.0,75858.18,0.5,0.18267,0.00038,7.44066]
[1779566341712,25.0,75881.26,0.5,0.19149,0.00039,7.66333]
[1779566342704,25.0,75886.62,0.5,0.19358,0.00039,7.71466]
[1779566343104,25.0,75886.62,0.5,0.19358,0.00039,7.71466]
[1779566343684,25.0,75886.62,0.5,0.19358,0.00039,7.71466]
[1779566343727,25.0,75886.62,0.5,0.19358,0.00039,7.71466]
[1779566344709,25.0,75883.42,0.5,0.19233,0.00039,7.68393]
[1779566343772,25.0,75883.42,0.5,0.19232,0.00039,7.68381]
[1779566346417,25.0,75883.42,0.5,0.19232,0.00039,7.6837]
[1779566346447,25.0,75883.42,0.5,0.19232,0.00039,7.6837]
[1779566346733,25.0,75883.42,0.5,0.19231,0.00039,7.68346]
[1779566348747,24.99,75877.89,0.5,0.19013,0.00039,7.62947]
[1779566351951,24.99,75879.06,0.5,0.19054,0.00039,7.6397]
[1779566352226,24.99,75879.06,0.5,0.19054,0.00039,7.6397]
[1779566352229,24.99,75879.06,0.5,0.19054,0.00039,7.6397]
[1779566352328,24.99,75893.94,0.5,0.19633,0.00039,7.78205]
[1779566353031,24.99,75893.94,0.5,0.19633,0.00039,7.78205]
[1779566353053,24.99,75893.94,0.5,0.19633,0.00039,7.78205]
[1779566353125,24.99,75903.69,0.5,0.20019,0.0004,7.87498]
[1779566353858,24.99,75903.69,0.5,0.20019,0.0004,7.87498]
[1779566353867,24.99,75903.69,0.5,0.20019,0.0004,7.87498]
[1779566353951,24.99,75905.53,0.5,0.20091,0.0004,7.89226]
[1779566358955,24.98,75905.98,0.5,0.20103,0.0004,7.89497]
[1779566359923,24.98,75906.06,0.5,0.20105,0.0004,7.89542]
[1779566359942,24.98,75906.06,0.5,0.20105,0.0004,7.89542]
[1779566361333,24.98,75905.58,0.5,0.20085,0.0004,7.89085]
[1779566361355,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362006,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362009,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362035,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362045,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362092,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362172,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362214,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362242,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362319,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362334,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362361,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362393,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362466,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362510,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362540,24.98,75905.58,0.5,0.20084,0.0004,7.89054]
[1779566362609,24.97,75905.71,0.5,0.20087,0.0004,7.89117]
[1779566362886,24.97,75905.71,0.5,0.20087,0.0004,7.89117]
[1779566362921,24.97,75905.71,0.5,0.20087,0.0004,7.89117]
[1779566362949,24.97,75905.71,0.5,0.20087,0.0004,7.89117]
[1779566362983,24.97,75905.71,0.5,0.20087,0.0004,7.89117]
[1779566363390,24.97,75905.71,0.5,0.20087,0.0004,7.89117]
[1779566363860,24.97,75905.71,0.5,0.20085,0.0004,7.89086]
[1779566369186,24.97,75906.26,0.5,0.20102,0.0004,7.8949]
[1779566369657,24.97,75906.26,0.5,0.20102,0.0004,7.8949]
[1779566369758,24.96,75906.99,0.5,0.20128,0.0004,7.90113]
[1779566370348,24.96,75906.99,0.5,0.20128,0.0004,7.90113]
[1779566370449,24.96,75895.27,0.5,0.19662,0.00039,7.78916]
[1779566375240,24.96,75889.92,0.5,0.19429,0.00039,7.72702]
[1779566380979,24.95,75889.86,0.5,0.19421,0.00039,7.72513]
[1779566386014,24.95,75888.9,0.5,0.19379,0.00039,7.71478]
[1779566393062,24.94,75887.01,0.5,0.19298,0.00039,7.69489]
[1779566396085,24.94,75881.93,0.5,0.19097,0.00039,7.64527]
[1779566397216,24.94,75886.67,0.5,0.19281,0.00039,7.69075]
[1779566399713,24.93,75891.49,0.5,0.19467,0.00039,7.7363]
[1779566401035,24.93,75891.47,0.5,0.19466,0.00039,7.73611]
[1779566401178,24.93,75891.47,0.5,0.19466,0.00039,7.73611]
[1779566401301,24.93,75891.47,0.5,0.19466,0.00039,7.73611]
[1779566401335,24.93,75891.47,0.5,0.19466,0.00039,7.73611]
[1779566401423,24.93,75907.16,0.5,0.20088,0.0004,7.88612]
[1779566403159,24.93,75912.13,0.5,0.20284,0.0004,7.93275]
[1779566406177,24.93,75907.12,0.5,0.20081,0.0004,7.88452]
[1779566407868,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566407876,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566407975,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408015,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408078,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408104,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408162,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408190,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408267,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408279,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408288,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408309,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408372,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408392,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408400,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408421,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408431,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408666,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408699,24.93,75904.26,0.5,0.19966,0.0004,7.85711]
[1779566408710,24.92,75904.84,0.5,0.19989,0.0004,7.86248]
[1779566408876,24.92,75904.84,0.5,0.19989,0.0004,7.86248]
[1779566408882,24.92,75904.84,0.5,0.19989,0.0004,7.86248]
[1779566409065,24.92,75904.84,0.5,0.19989,0.0004,7.86248]
[1779566409079,24.92,75904.84,0.5,0.19989,0.0004,7.86248]
[1779566409199,24.92,75904.84,0.5,0.19989,0.0004,7.86248]
[1779566410689,24.92,75904.84,0.5,0.19989,0.0004,7.86248]
[1779566416912,24.92,75903.59,0.5,0.19937,0.0004,7.85011]
[1779566418957,24.92,75903.97,0.5,0.19951,0.0004,7.85353]
[1779566419269,24.92,75902.89,0.5,0.19908,0.0004,7.84314]
[1779566424304,24.92,75901.3,0.5,0.19844,0.0004,7.82773]
[1779566429339,24.92,75902.78,0.5,0.19902,0.0004,7.84166]
[1779566433068,24.92,75903.69,0.5,0.19921,0.0004,7.84081]
[1779566433105,24.92,75903.69,0.5,0.19921,0.0004,7.84081]
[1779566433490,24.92,75903.69,0.5,0.19921,0.0004,7.84081]
[1779566435381,24.92,75899.55,0.5,0.19755,0.0004,7.801]
[1779566437710,24.92,75897.54,0.5,0.19675,0.0004,7.78173]
[1779566437805,24.92,75897.9,0.5,0.1969,0.0004,7.78524]
[1779566438838,24.92,75892.51,0.5,0.19477,0.00039,7.73351]
[1779566443843,24.92,75890.67,0.5,0.19406,0.00039,7.71624]
[1779566448845,24.92,75889.7,0.5,0.19371,0.00039,7.70744]
[1779566452038,24.92,75890.45,0.5,0.19402,0.00039,7.71509]
[1779566452043,24.92,75890.45,0.5,0.19402,0.00039,7.71509]
[1779566454069,24.93,75890.54,0.5,0.19406,0.00039,7.71614]
[1779566454079,24.93,75890.54,0.5,0.19406,0.00039,7.71614]
[1779566459102,24.93,75889.49,0.5,0.19367,0.00039,7.70652]
[1779566464129,24.93,75889.91,0.5,0.19386,0.00039,7.7111]
[1779566464419,24.93,75889.91,0.5,0.19386,0.00039,7.7111]
[1779566464427,24.93,75889.91,0.5,0.19386,0.00039,7.7111]
[1779566464456,24.93,75889.91,0.5,0.19386,0.00039,7.7111]
[1779566464586,24.93,75890.27,0.5,0.194,0.00039,7.71457]
[1779566469618,24.93,75890.27,0.5,0.19402,0.00039,7.71509]
[1779566475662,24.94,75887.89,0.5,0.19311,0.00039,7.69288]
[1779566481702,24.94,75889.22,0.5,0.19368,0.00039,7.70665]
[1779566486739,24.94,75889.46,0.5,0.1938,0.00039,7.70965]
[1779566491773,24.95,75889.36,0.5,0.19362,0.00039,7.69997]
[1779566496809,24.95,75889.39,0.5,0.19366,0.00039,7.701]
[1779566500478,24.95,75889.95,0.5,0.19389,0.00039,7.70667]
[1779566507991,24.96,75889.3,0.5,0.19369,0.00039,7.70171]
[1779566513929,24.96,75888.94,0.5,0.19359,0.00039,7.69913]
[1779566519972,24.96,75888.26,0.5,0.19336,0.00039,7.69348]
[1779566525028,24.97,75887.94,0.5,0.19326,0.00039,7.69118]
[1779566530063,24.97,75891.9,0.5,0.19485,0.00039,7.7299]
[1779566535097,24.97,75893.37,0.5,0.19544,0.00039,7.74441]
[1779566538990,24.97,75893.13,0.5,0.19536,0.00039,7.74235]
[1779566539057,24.97,75893.13,0.5,0.19536,0.00039,7.74235]
[1779566539553,24.97,75893.13,0.5,0.19536,0.00039,7.74235]
[1779566539559,24.97,75893.13,0.5,0.19536,0.00039,7.74235]
[1779566539561,24.97,75904.92,0.5,0.20004,0.0004,7.85519]
[1779566540631,24.97,75904.92,0.5,0.20004,0.0004,7.85519]
[1779566540647,24.97,75909.97,0.5,0.20207,0.0004,7.90331]
[1779566542083,24.97,75909.97,0.5,0.20206,0.0004,7.90326]
[1779566542181,24.97,75906.51,0.5,0.20067,0.0004,7.87021]
[1779566547182,24.97,75905.13,0.5,0.2001,0.0004,7.8566]
[1779566550296,24.97,75903.28,0.5,0.19935,0.0004,7.83879]
[1779566550332,24.97,75903.28,0.5,0.19935,0.0004,7.83879]
[1779566551502,24.97,75901.65,0.5,0.1987,0.0004,7.82316]
[1779566551554,24.97,75901.65,0.5,0.19853,0.0004,7.8137]
[1779566552772,24.97,75901.65,0.5,0.19853,0.0004,7.8137]
[1779566552796,24.97,75901.65,0.5,0.19853,0.0004,7.8137]
[1779566552915,24.97,75901.65,0.5,0.19853,0.0004,7.8137]
[1779566552941,24.97,75901.65,0.5,0.19853,0.0004,7.8137]
[1779566552957,24.97,75901.65,0.5,0.19853,0.0004,7.8137]
[1779566552970,24.97,75901.65,0.5,0.19853,0.0004,7.8137]
[1779566552869,24.97,75901.56,0.5,0.19849,0.0004,7.81272]
[1779566553020,24.97,75901.56,0.5,0.19849,0.0004,7.81272]
[1779566553041,24.97,75901.56,0.5,0.19849,0.0004,7.81272]
[1779566553056,24.97,75901.56,0.5,0.19849,0.0004,7.81272]
[1779566553191,24.97,75901.56,0.5,0.19849,0.0004,7.81272]
[1779566553209,24.97,75901.56,0.5,0.19849,0.0004,7.81272]
[1779566553236,24.97,75901.56,0.5,0.19849,0.0004,7.81272]
[1779566553314,24.97,75901.56,0.5,0.19849,0.0004,7.81272]
[1779566553335,24.97,75901.56,0.5,0.19849,0.0004,7.81272]
[1779566553349,24.97,75901.56,0.5,0.19849,0.0004,7.81272]
[1779566553419,24.97,75901.56,0.5,0.19849,0.0004,7.81272]
[1779566553438,24.97,75901.56,0.5,0.19849,0.0004,7.81272]
[1779566553607,24.97,75901.56,0.5,0.19849,0.0004,7.81272]
[1779566553709,24.97,75901.58,0.5,0.1985,0.0004,7.81291]
[1779566555622,24.97,75901.58,0.5,0.1985,0.0004,7.81286]
[1779566555723,24.97,75901.44,0.5,0.19844,0.0004,7.81148]
[1779566561471,24.97,75902.1,0.5,0.19869,0.0004,7.81753]
[1779566567321,24.97,75901.91,0.5,0.19861,0.0004,7.81544]
[1779566572356,24.96,75901.8,0.5,0.19855,0.0004,7.81422]
[1779566576438,24.96,75897.89,0.5,0.197,0.0004,7.7767]
[1779566581842,24.96,75897.93,0.5,0.19702,0.0004,7.77727]
[1779566583053,24.97,75898.94,0.5,0.19744,0.0004,7.78732]
[1779566583071,24.97,75898.94,0.5,0.19744,0.0004,7.78732]
[1779566583099,24.97,75898.94,0.5,0.19744,0.0004,7.78732]
[1779566583433,24.97,75898.94,0.5,0.19744,0.0004,7.78735]
[1779566584615,24.97,75898.94,0.5,0.19744,0.0004,7.78735]
[1779566584716,24.97,75899.52,0.5,0.19767,0.0004,7.79293]
[1779566590484,24.97,75901.18,0.5,0.19833,0.0004,7.80892]
[1779566595519,24.97,75900.62,0.5,0.19812,0.0004,7.8037]
[1779566600554,24.97,75900.37,0.5,0.19803,0.0004,7.80172]
[1779566605591,24.97,75900.43,0.5,0.19808,0.0004,7.80274]
[1779566607418,24.97,75899.47,0.5,0.1977,0.0004,7.79365]
[1779566607599,24.97,75899.47,0.5,0.1977,0.0004,7.79365]
[1779566607628,24.97,75899.47,0.5,0.1977,0.0004,7.79365]
[1779566607690,24.97,75897.19,0.5,0.1968,0.0004,7.77194]
[1779566609501,24.97,75897.23,0.5,0.19681,0.0004,7.77222]
[1779566609623,24.97,75894.17,0.5,0.1956,0.00039,7.74283]
[1779566610462,24.97,75894.17,0.5,0.1956,0.00039,7.74283]
[1779566610476,24.97,75894.17,0.5,0.1956,0.00039,7.74283]
[1779566610500,24.97,75894.17,0.5,0.1956,0.00039,7.74283]
[1779566610509,24.97,75894.17,0.5,0.1956,0.00039,7.74283]
[1779566610631,24.97,75893.37,0.5,0.19528,0.00039,7.73512]
[1779566615666,24.97,75891.04,0.5,0.19419,0.00039,7.70327]
[1779566619697,24.97,75886.29,0.5,0.19233,0.00039,7.65765]
[1779566624732,24.97,75886.32,0.5,0.19235,0.00039,7.65819]
[1779566629767,24.97,75887.92,0.5,0.19299,0.00039,7.67375]
[1779566636817,24.97,75887.59,0.5,0.19286,0.00039,7.6707]
[1779566643865,24.97,75885.68,0.5,0.19212,0.00039,7.65252]
[1779566648902,24.97,75884.49,0.5,0.19167,0.00039,7.64121]
[1779566653937,24.98,75884.19,0.5,0.19155,0.00039,7.63844]
[1779566659048,24.98,75885.74,0.5,0.19216,0.00039,7.65341]
[1779566665015,24.98,75886.82,0.5,0.19258,0.00039,7.66385]
[1779566670059,24.98,75887.0,0.5,0.19266,0.00039,7.66563]
[1779566676093,24.98,75886.28,0.5,0.19221,0.00039,7.64943]
[1779566683142,24.98,75885.67,0.5,0.19199,0.00039,7.64382]
[1779566688716,24.98,75888.51,0.5,0.1931,0.00039,7.67122]
[1779566694219,24.98,75887.96,0.5,0.19289,0.00039,7.66608]
[1779566699254,24.98,75888.3,0.5,0.19303,0.00039,7.66945]
[1779566704290,24.98,75888.43,0.5,0.19309,0.00039,7.6708]
[1779566709398,24.98,75886.07,0.5,0.19217,0.00039,7.64835]
[1779566719469,24.98,75886.2,0.5,0.19224,0.00039,7.65006]
[1779566724432,24.98,75878.58,0.5,0.18929,0.00039,7.57703]
[1779566729468,24.99,75877.71,0.5,0.18898,0.00039,7.56941]
[1779566734500,24.99,75878.87,0.5,0.1893,0.00039,7.57192]
[1779566739543,24.99,75878.59,0.5,0.18922,0.00039,7.57001]
[1779566745582,25.0,75880.18,0.5,0.18987,0.00039,7.58624]
[1779566752632,25.0,75881.36,0.5,0.19037,0.00039,7.59854]
[1779566755653,25.0,75887.82,0.5,0.1929,0.00039,7.661]
[1779566760437,25.0,75887.37,0.5,0.19274,0.00039,7.65694]
[1779566760454,25.0,75887.37,0.5,0.19274,0.00039,7.65694]
[1779566761725,25.0,75887.37,0.5,0.19274,0.00039,7.65694]
[1779566765724,25.01,75882.56,0.5,0.19087,0.00039,7.61099]
[1779566770760,25.01,75879.48,0.5,0.1897,0.00039,7.58199]
[1779566776111,25.01,75879.36,0.5,0.18968,0.00039,7.58136]
[1779566777137,25.01,75879.36,0.5,0.18969,0.00039,7.58175]
[1779566779845,25.01,75879.36,0.5,0.1897,0.00039,7.58201]
[1779566779859,25.01,75879.36,0.5,0.1897,0.00039,7.58201]
[1779566780374,25.01,75878.87,0.5,0.18952,0.00039,7.57742]
[1779566780384,25.01,75878.87,0.5,0.18952,0.00039,7.57742]
[1779566780414,25.01,75878.87,0.5,0.18952,0.00039,7.57742]
[1779566780829,25.01,75878.71,0.5,0.18946,0.00039,7.57588]
[1779566781837,25.01,75872.83,0.5,0.18719,0.00038,7.51934]
[1779566787881,25.02,75870.55,0.5,0.18637,0.00038,7.49861]
[1779566793920,25.02,75869.3,0.5,0.18577,0.00038,7.47833]
[1779566796942,25.03,75874.93,0.5,0.18796,0.00039,7.53326]
[1779566801978,25.03,75872.09,0.5,0.1869,0.00038,7.50658]
[1779566807012,25.03,75871.69,0.5,0.18678,0.00038,7.50364]
[1779566812047,25.04,75870.23,0.5,0.18625,0.00038,7.49035]
[1779566815093,25.04,75863.79,0.5,0.18381,0.00038,7.42847]
[1779566818091,25.04,75858.03,0.5,0.18166,0.00038,7.37372]
[1779566823125,25.05,75859.29,0.5,0.18217,0.00038,7.38671]
[1779566829167,25.04,75859.81,0.5,0.1823,0.00038,7.39012]
[1779566830387,25.04,75859.65,0.5,0.18223,0.00038,7.38834]
[1779566830415,25.04,75859.65,0.5,0.18223,0.00038,7.38834]
[1779566831618,25.04,75859.85,0.5,0.1823,0.00038,7.39003]
[1779566832189,25.04,75864.48,0.5,0.18404,0.00038,7.43451]
[1779566833078,25.04,75864.48,0.5,0.18404,0.00038,7.43451]
[1779566833092,25.04,75864.48,0.5,0.18404,0.00038,7.43451]
[1779566833099,25.04,75864.48,0.5,0.18404,0.00038,7.43451]
[1779566838231,25.03,75863.47,0.5,0.18359,0.00038,7.42296]
[1779566843265,25.02,75863.89,0.5,0.18369,0.00038,7.42543]
[1779566848302,25.02,75864.13,0.5,0.18371,0.00038,7.42613]
[1779566854501,25.01,75864.31,0.5,0.18359,0.00038,7.41796]
[1779566860385,25.01,75864.16,0.5,0.18352,0.00038,7.41596]
[1779566867434,25.01,75864.28,0.5,0.18354,0.00038,7.41666]
[1779566872469,25.01,75864.29,0.5,0.18352,0.00038,7.41614]
[1779566877504,25.0,75864.14,0.5,0.18344,0.00038,7.41401]
[1779566882538,25.0,75861.01,0.5,0.18223,0.00038,7.38311]
[1779566887574,25.0,75859.0,0.5,0.18145,0.00038,7.36325]
[1779566892609,25.0,75857.93,0.5,0.18102,0.00038,7.35228]
[1779566893618,25.0,75862.64,0.5,0.1828,0.00038,7.39771]
[1779566898651,24.99,75861.07,0.5,0.18215,0.00038,7.38123]
[1779566900644,24.99,75860.98,0.5,0.18211,0.00038,7.38004]
[1779566901495,24.99,75859.52,0.5,0.18154,0.00038,7.3656]
[1779566902323,24.99,75864.79,0.5,0.18353,0.00038,7.41639]
[1779566903545,24.99,75865.22,0.5,0.18368,0.00038,7.4202]
[1779566903553,24.99,75865.22,0.5,0.18368,0.00038,7.4202]
[1779566903559,24.99,75865.22,0.5,0.18368,0.00038,7.4202]
[1779566905601,24.98,75865.81,0.5,0.18388,0.00038,7.42524]
[1779566905609,24.98,75865.81,0.5,0.18388,0.00038,7.42524]
[1779566907224,24.98,75861.78,0.5,0.18234,0.00038,7.38595]
[1779566907665,24.98,75861.78,0.5,0.18234,0.00038,7.38595]
[1779566907675,24.98,75861.78,0.5,0.18234,0.00038,7.38595]
[1779566909351,24.98,75857.26,0.5,0.1806,0.00038,7.34151]
[1779566911768,24.98,75858.05,0.5,0.18072,0.00038,7.33943]
[1779566911777,24.98,75858.05,0.5,0.18072,0.00038,7.33943]
[1779566913766,24.98,75858.78,0.5,0.18098,0.00038,7.346]
[1779566918802,24.97,75859.81,0.5,0.18132,0.00038,7.35477]
[1779566920932,24.97,75867.01,0.5,0.18404,0.00038,7.42414]
[1779566928871,24.96,75866.57,0.5,0.18381,0.00038,7.41838]
[1779566930390,24.96,75866.57,0.5,0.18381,0.00038,7.41838]
[1779566932337,24.96,75866.82,0.5,0.1839,0.00038,7.42057]
[1779566932901,24.96,75866.82,0.5,0.18389,0.00038,7.42033]
[1779566937935,24.96,75867.09,0.5,0.18396,0.00038,7.42232]
[1779566940542,24.96,75867.15,0.5,0.18398,0.00038,7.42264]
[1779566941071,24.96,75866.79,0.5,0.18383,0.00038,7.41902]
[1779566946998,24.96,75865.73,0.5,0.1834,0.00038,7.40802]
[1779566950123,24.95,75870.37,0.5,0.18514,0.00038,7.45221]
[1779566950701,24.95,75870.37,0.5,0.18514,0.00038,7.45221]
[1779566950829,24.95,75870.37,0.5,0.18514,0.00038,7.45221]
[1779566951299,24.95,75871.23,0.5,0.18545,0.00038,7.46005]
[1779566952886,24.95,75872.68,0.5,0.18601,0.00038,7.47403]
[1779566952898,24.95,75872.68,0.5,0.18601,0.00038,7.47403]
[1779566957898,24.95,75872.56,0.5,0.18595,0.00038,7.47252]
[1779566962899,24.95,75872.33,0.5,0.18585,0.00038,7.46995]
[1779566963102,24.95,75872.33,0.5,0.18585,0.00038,7.46995]
[1779566963108,24.95,75872.33,0.5,0.18585,0.00038,7.46995]
[1779566963138,24.95,75872.33,0.5,0.18585,0.00038,7.46995]
[1779566963178,24.95,75872.75,0.5,0.18601,0.00038,7.47401]
[1779566969152,24.94,75873.06,0.5,0.1861,0.00038,7.47633]
[1779566971282,24.94,75878.6,0.5,0.18805,0.00039,7.51997]
[1779566977208,24.94,75877.96,0.5,0.18776,0.00039,7.51262]
[1779566982244,24.93,75880.1,0.5,0.18853,0.00039,7.53203]
[1779566987282,24.93,75879.56,0.5,0.18826,0.00039,7.52524]
[1779566992313,24.92,75879.9,0.5,0.18834,0.00039,7.52723]
[1779566997348,24.91,75879.04,0.5,0.18795,0.00039,7.51759]
[1779567002375,24.91,75881.9,0.5,0.18902,0.00039,7.54427]
[1779567007392,24.91,75882.82,0.5,0.18934,0.00039,7.55209]
[1779567009432,24.9,75887.28,0.5,0.19105,0.00039,7.59447]
[1779567010400,24.9,75887.28,0.5,0.19105,0.00039,7.59447]
[1779567010465,24.9,75889.44,0.5,0.1919,0.00039,7.61532]
[1779567010470,24.9,75889.44,0.5,0.1919,0.00039,7.61532]
[1779567010475,24.9,75889.44,0.5,0.1919,0.00039,7.61532]
[1779567011382,24.9,75890.69,0.5,0.19237,0.00039,7.62676]
[1779567012521,24.9,75891.89,0.5,0.19283,0.00039,7.638]
[1779567012527,24.9,75891.89,0.5,0.19283,0.00039,7.638]
[1779567012532,24.9,75891.89,0.5,0.19283,0.00039,7.638]
[1779567012537,24.9,75891.89,0.5,0.19283,0.00039,7.638]
[1779567013656,24.9,75894.86,0.5,0.19398,0.0004,7.66626]
[1779567013738,24.9,75895.28,0.5,0.19415,0.0004,7.67031]
[1779567016482,24.89,75900.44,0.5,0.19615,0.0004,7.71879]
[1779567021761,24.89,75901.38,0.5,0.19646,0.0004,7.72617]
[1779567021787,24.89,75901.38,0.5,0.19646,0.0004,7.72617]
[1779567021941,24.89,75901.38,0.5,0.19646,0.0004,7.72617]
[1779567021949,24.88,75901.61,0.5,0.19653,0.0004,7.72796]
[1779567022949,24.88,75901.61,0.5,0.19653,0.0004,7.72796]
[1779567023108,24.88,75901.61,0.5,0.19653,0.0004,7.72796]
[1779567023134,24.88,75938.42,0.5,0.21154,0.00042,8.07829]
[1779567023749,24.88,75938.42,0.5,0.21154,0.00042,8.07829]
[1779567023781,24.88,75938.42,0.5,0.21154,0.00042,8.07829]
[1779567024250,24.88,75938.42,0.5,0.21154,0.00042,8.07829]
[1779567024255,24.88,75938.42,0.5,0.21154,0.00042,8.07829]
[1779567024352,24.88,75943.32,0.5,0.21357,0.00042,8.12404]
[1779567024745,24.88,75943.32,0.5,0.21357,0.00042,8.12404]
[1779567025280,24.88,75943.32,0.5,0.21357,0.00042,8.12404]
[1779567025631,24.87,75943.58,0.5,0.21358,0.00042,8.12425]
[1779567025667,24.87,75943.58,0.5,0.21358,0.00042,8.12425]
[1779567025677,24.87,75962.71,0.5,0.22169,0.00043,8.3029]
[1779567026518,24.87,75962.71,0.5,0.22169,0.00043,8.3029]
[1779567026547,24.87,75962.71,0.5,0.22169,0.00043,8.3029]
[1779567026913,24.87,75962.71,0.5,0.22169,0.00043,8.3029]
[1779567026921,24.87,75962.71,0.5,0.22169,0.00043,8.3029]
[1779567027015,24.86,76002.66,0.5,0.23912,0.00045,8.66648]
[1779567027551,24.86,76002.66,0.5,0.23912,0.00045,8.66648]
[1779567027555,24.86,76002.66,0.5,0.23912,0.00045,8.66648]
[1779567028297,24.86,76002.66,0.5,0.23912,0.00045,8.66648]
[1779567028399,24.86,76003.32,0.5,0.23936,0.00045,8.67134]
[1779567031475,24.85,76003.32,0.5,0.2393,0.00045,8.67017]
[1779567031483,24.85,76003.5,0.5,0.23933,0.00045,8.67072]
[1779567031498,24.85,76003.5,0.5,0.23933,0.00045,8.67072]
[1779567031526,24.85,76003.5,0.5,0.23933,0.00045,8.67072]
[1779567032137,24.85,76003.5,0.5,0.23933,0.00045,8.67072]
[1779567032154,24.85,76003.5,0.5,0.23933,0.00045,8.67072]
[1779567032198,24.85,76003.5,0.5,0.23933,0.00045,8.67072]
[1779567032213,24.85,76003.5,0.5,0.23933,0.00045,8.67072]
[1779567032219,24.85,76003.5,0.5,0.23933,0.00045,8.67072]
[1779567032248,24.85,76003.5,0.5,0.23933,0.00045,8.67072]
[1779567032345,24.85,76003.5,0.5,0.23933,0.00045,8.67072]
[1779567032360,24.85,76003.5,0.5,0.23933,0.00045,8.67072]
[1779567032387,24.85,76003.5,0.5,0.23933,0.00045,8.67072]
[1779567032420,24.85,76003.5,0.5,0.23933,0.00045,8.67072]
[1779567032450,24.85,76003.5,0.5,0.23933,0.00045,8.67072]
[1779567032483,24.83,76006.07,0.5,0.2402,0.00045,8.68199]
[1779567032555,24.83,76006.07,0.5,0.2402,0.00045,8.68199]
[1779567032618,24.83,76006.07,0.5,0.2402,0.00045,8.68199]
[1779567032656,24.83,76006.07,0.5,0.2402,0.00045,8.68199]
[1779567032723,24.83,76006.07,0.5,0.2402,0.00045,8.68199]
[1779567032744,24.83,76006.07,0.5,0.2402,0.00045,8.68199]
[1779567033248,24.83,76006.07,0.5,0.2402,0.00045,8.68199]
[1779567033277,24.83,76006.07,0.5,0.2402,0.00045,8.68199]
[1779567033307,24.83,76004.99,0.5,0.23965,0.00045,8.67114]
[1779567034076,24.83,76004.99,0.5,0.23965,0.00045,8.67114]
[1779567034214,24.83,76004.99,0.5,0.23965,0.00045,8.67114]
[1779567034315,24.82,76005.3,0.5,0.23974,0.00045,8.67288]
[1779567037644,24.81,76012.47,0.5,0.24288,0.00045,8.73528]
[1779567041362,24.77,76016.03,0.5,0.24412,0.00045,8.75976]
[1779567047469,24.7,76013.65,0.5,0.24245,0.00045,8.72701]
[1779567051655,24.67,76013.04,0.5,0.24187,0.00045,8.71565]
[1779567051746,24.67,76013.85,0.5,0.24223,0.00045,8.72286]
[1779567053064,24.67,76013.85,0.5,0.24223,0.00045,8.72286]
[1779567053185,24.67,76013.85,0.5,0.24223,0.00045,8.72286]
[1779567053323,24.67,76014.11,0.5,0.24235,0.00045,8.72516]
[1779567054764,24.67,76025.16,0.5,0.24739,0.00046,8.82364]
[1779567056938,24.67,76025.05,0.5,0.24734,0.00046,8.82266]
[1779567057144,24.67,76025.05,0.5,0.24734,0.00046,8.82266]
[1779567057245,24.67,76025.05,0.5,0.24734,0.00046,8.82266]
[1779567057255,24.67,76025.05,0.5,0.24734,0.00046,8.82266]
[1779567057467,24.67,76025.05,0.5,0.24734,0.00046,8.82266]
[1779567057418,24.67,76026.94,0.5,0.24821,0.00046,8.8394]
[1779567057523,24.67,76026.94,0.5,0.24821,0.00046,8.8394]
[1779567057529,24.67,76026.94,0.5,0.24821,0.00046,8.8394]
[1779567057964,24.67,76026.94,0.5,0.24821,0.00046,8.8394]
[1779567057998,24.67,76026.94,0.5,0.24821,0.00046,8.8394]
[1779567058071,24.67,76051.15,0.5,0.25946,0.00047,9.05051]
[1779567059801,24.67,76051.89,0.5,0.25981,0.00047,9.05683]
[1779567061598,24.67,76050.9,0.5,0.25934,0.00047,9.04829]
[1779567061619,24.67,76050.9,0.5,0.25934,0.00047,9.04829]
[1779567061635,24.67,76050.9,0.5,0.25934,0.00047,9.04829]
[1779567061938,24.67,76047.56,0.5,0.25777,0.00047,9.0195]
[1779567063831,24.67,76043.29,0.5,0.25576,0.00047,8.98234]
[1779567065951,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067082,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067087,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067103,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067163,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067184,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067190,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067218,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067273,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067289,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067306,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067373,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067394,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067397,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067423,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067499,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067514,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067520,24.66,76034.58,0.5,0.2517,0.00046,8.90609]
[1779567067495,24.66,76031.6,0.5,0.25032,0.00046,8.87986]
[1779567067543,24.66,76031.6,0.5,0.25032,0.00046,8.87986]
[1779567067609,24.66,76031.6,0.5,0.25032,0.00046,8.87986]
[1779567067626,24.66,76031.6,0.5,0.25032,0.00046,8.87986]
[1779567067646,24.66,76031.6,0.5,0.25032,0.00046,8.87986]
[1779567067665,24.66,76031.6,0.5,0.25032,0.00046,8.87986]
[1779567067725,24.66,76031.6,0.5,0.25032,0.00046,8.87986]
[1779567067733,24.66,76031.6,0.5,0.25032,0.00046,8.87986]
[1779567067784,24.66,76031.6,0.5,0.25032,0.00046,8.87986]
[1779567068078,24.66,76031.6,0.5,0.25032,0.00046,8.87986]
[1779567068111,24.66,76031.6,0.5,0.25032,0.00046,8.87986]
[1779567068212,24.66,76028.17,0.5,0.24875,0.00046,8.84984]
[1779567070460,24.67,76028.17,0.5,0.24878,0.00046,8.85037]
[1779567070507,24.67,76028.17,0.5,0.24878,0.00046,8.85037]
[1779567070921,24.67,76027.35,0.5,0.24843,0.00046,8.84372]
[1779567070947,24.67,76027.35,0.5,0.24843,0.00046,8.84372]
[1779567070987,24.67,76017.43,0.5,0.2439,0.00046,8.75568]
[1779567072227,24.67,76017.43,0.5,0.2439,0.00046,8.75568]
[1779567072268,24.67,76017.43,0.5,0.2439,0.00046,8.75568]
[1779567072325,24.67,76010.66,0.5,0.24084,0.00045,8.69514]
[1779567073043,24.67,76010.66,0.5,0.24084,0.00045,8.69514]
[1779567073493,24.67,76009.27,0.5,0.24022,0.00045,8.68285]
[1779567074359,24.67,76009.27,0.5,0.24022,0.00045,8.68285]
[1779567074364,24.67,76009.27,0.5,0.24022,0.00045,8.68285]
[1779567074381,24.67,76009.27,0.5,0.24022,0.00045,8.68285]
[1779567074450,24.67,76008.22,0.5,0.23975,0.00045,8.67347]
[1779567076088,24.68,76008.22,0.5,0.23975,0.00045,8.67356]
[1779567076172,24.68,76008.22,0.5,0.23975,0.00045,8.67356]
[1779567076181,24.68,76008.22,0.5,0.23975,0.00045,8.67356]
[1779567076187,24.68,76008.22,0.5,0.23975,0.00045,8.67356]
[1779567076189,24.68,76006.82,0.5,0.23912,0.00045,8.66088]
[1779567077402,24.67,76002.37,0.5,0.23712,0.00045,8.62056]
[1779567082966,24.67,76004.15,0.5,0.23792,0.00045,8.6367]
[1779567088001,24.67,76004.39,0.5,0.23803,0.00045,8.63888]
[1779567093042,24.68,76003.64,0.5,0.23753,0.00045,8.6229]
[1779567094685,24.68,76003.55,0.5,0.23749,0.00045,8.6221]
[1779567094861,24.68,76003.55,0.5,0.23749,0.00045,8.6221]
[1779567095082,24.68,76003.55,0.5,0.23749,0.00045,8.6221]
[1779567095095,24.68,76003.55,0.5,0.23749,0.00045,8.6221]
[1779567095151,24.68,76003.55,0.5,0.23749,0.00045,8.6221]
[1779567095199,24.68,76003.55,0.5,0.23749,0.00045,8.6221]
[1779567095294,24.68,76003.55,0.5,0.23749,0.00045,8.6221]
[1779567095331,24.68,76003.55,0.5,0.23749,0.00045,8.6221]
[1779567095551,24.68,76003.55,0.5,0.23749,0.00045,8.6221]
[1779567095363,24.68,75992.96,0.5,0.23277,0.00044,8.52566]
[1779567095627,24.68,75992.96,0.5,0.23277,0.00044,8.52566]
[1779567095657,24.68,75992.96,0.5,0.23277,0.00044,8.52566]
[1779567096065,24.68,75993.04,0.5,0.2328,0.00044,8.52641]
[1779567097053,24.68,75993.04,0.5,0.2328,0.00044,8.52641]
[1779567097085,24.68,75978.34,0.5,0.22633,0.00044,8.39115]
[1779567099098,24.68,75978.34,0.5,0.22634,0.00044,8.39144]
[1779567099122,24.68,75978.34,0.5,0.22634,0.00044,8.39144]
[1779567099190,24.68,75978.81,0.5,0.22656,0.00044,8.3961]
[1779567102227,24.68,75974.7,0.5,0.22475,0.00044,8.35759]
[1779567103431,24.68,75974.7,0.5,0.22475,0.00044,8.35759]
[1779567103459,24.68,75974.7,0.5,0.22475,0.00044,8.35759]
[1779567103493,24.68,75974.7,0.5,0.22475,0.00044,8.35759]
[1779567103514,24.68,75974.7,0.5,0.22475,0.00044,8.35759]
[1779567103520,24.68,75974.7,0.5,0.22475,0.00044,8.35759]
[1779567103547,24.68,75974.7,0.5,0.22475,0.00044,8.35759]
[1779567103501,24.68,75975.09,0.5,0.22491,0.00044,8.361]
[1779567103578,24.68,75975.09,0.5,0.22491,0.00044,8.361]
[1779567103598,24.68,75975.09,0.5,0.22491,0.00044,8.361]
[1779567103608,24.68,75975.09,0.5,0.22491,0.00044,8.361]
[1779567103636,24.68,75975.09,0.5,0.22491,0.00044,8.361]
[1779567103703,24.68,75975.09,0.5,0.22491,0.00044,8.361]
[1779567103726,24.68,75975.09,0.5,0.22491,0.00044,8.361]
[1779567103753,24.68,75975.09,0.5,0.22491,0.00044,8.361]
[1779567103808,24.68,75975.09,0.5,0.22491,0.00044,8.361]
[1779567103841,24.68,75975.09,0.5,0.22491,0.00044,8.361]
[1779567104039,24.68,75975.09,0.5,0.22491,0.00044,8.361]
[1779567104075,24.68,75975.09,0.5,0.22491,0.00044,8.361]
[1779567104228,24.68,75975.09,0.5,0.22491,0.00044,8.361]
[1779567104323,24.68,75975.32,0.5,0.225,0.00044,8.36293]
[1779567105215,24.68,75975.32,0.5,0.225,0.00044,8.36293]
[1779567105222,24.68,75975.32,0.5,0.225,0.00044,8.36293]
[1779567105404,24.68,75975.32,0.5,0.225,0.00044,8.36293]
[1779567105450,24.67,75973.56,0.5,0.22423,0.00044,8.34636]
[1779567110351,24.67,75974.94,0.5,0.22479,0.00044,8.35842]
[1779567110360,24.67,75974.94,0.5,0.22479,0.00044,8.35842]
[1779567110376,24.67,75974.94,0.5,0.22479,0.00044,8.35842]
[1779567110450,24.67,75974.93,0.5,0.22478,0.00044,8.35813]
[1779567111400,24.67,75974.93,0.5,0.22478,0.00044,8.35813]
[1779567111501,24.67,75975.72,0.5,0.22511,0.00044,8.36528]
[1779567113647,24.67,75975.39,0.5,0.22495,0.00044,8.36182]
[1779567115489,24.67,75976.98,0.5,0.22563,0.00044,8.37639]
[1779567118001,24.66,75976.8,0.5,0.22553,0.00044,8.37409]
[1779567119616,24.66,75976.28,0.5,0.22528,0.00044,8.36881]
[1779567119883,24.66,75976.28,0.5,0.22528,0.00044,8.36881]
[1779567121682,24.66,75977.14,0.5,0.22563,0.00044,8.3764]
[1779567128017,24.65,75974.91,0.5,0.2246,0.00044,8.35445]
[1779567133327,24.65,75976.09,0.5,0.22506,0.00044,8.3643]
[1779567136346,24.64,75980.62,0.5,0.22702,0.00044,8.40577]
[1779567138361,24.64,75986.78,0.5,0.22971,0.00044,8.46226]
[1779567140369,24.64,75988.31,0.5,0.23037,0.00044,8.47609]
[1779567140582,24.64,75988.92,0.5,0.23062,0.00044,8.48142]
[1779567142197,24.62,75986.44,0.5,0.22939,0.00044,8.4556]
[1779567142212,24.62,75986.44,0.5,0.22939,0.00044,8.4556]
[1779567143603,24.6,75978.23,0.5,0.22562,0.00044,8.37624]
[1779567144248,24.6,75978.23,0.5,0.22562,0.00044,8.37624]
[1779567144255,24.6,75978.23,0.5,0.22562,0.00044,8.37624]
[1779567144264,24.6,75978.23,0.5,0.22562,0.00044,8.37624]
[1779567146302,24.6,75977.22,0.5,0.22516,0.00044,8.36636]
[1779567146312,24.6,75977.22,0.5,0.22516,0.00044,8.36636]
[1779567150402,24.6,75977.19,0.5,0.22511,0.00044,8.36531]
[1779567150411,24.6,75977.19,0.5,0.22511,0.00044,8.36531]
[1779567152466,24.6,75978.32,0.5,0.22542,0.00044,8.36613]
[1779567152474,24.6,75978.32,0.5,0.22542,0.00044,8.36613]
[1779567154522,24.59,75977.48,0.5,0.22503,0.00044,8.35791]
[1779567154528,24.59,75977.48,0.5,0.22503,0.00044,8.35791]
[1779567154559,24.59,75977.48,0.5,0.22503,0.00044,8.35791]
[1779567154579,24.59,75976.98,0.5,0.22481,0.00044,8.35306]
[1779567161522,24.59,75975.57,0.5,0.22413,0.00044,8.33871]
[1779567164745,24.59,75973.54,0.5,0.22322,0.00044,8.31927]
[1779567165587,24.59,75973.54,0.5,0.22322,0.00044,8.31927]
[1779567166556,24.58,75967.89,0.5,0.22076,0.00043,8.26601]
[1779567166859,24.58,75967.89,0.5,0.22076,0.00043,8.26601]
[1779567172600,24.58,75964.81,0.5,0.21937,0.00043,8.23579]
[1779567177634,24.57,75965.2,0.5,0.21949,0.00043,8.23849]
[1779567182790,24.57,75971.02,0.5,0.22197,0.00043,8.29231]
[1779567188713,24.56,75973.04,0.5,0.22279,0.00044,8.3099]
[1779567194752,24.55,75973.82,0.5,0.22305,0.00044,8.31557]
[1779567199788,24.55,75971.28,0.5,0.22188,0.00044,8.29032]
[1779567202208,24.54,75967.46,0.5,0.22018,0.00043,8.25359]
[1779567207848,24.54,75966.08,0.5,0.21951,0.00043,8.2391]
[1779567213001,24.53,75968.16,0.5,0.22019,0.00043,8.24812]
[1779567218921,24.52,75965.72,0.5,0.21907,0.00043,8.22367]
[1779567224963,24.52,75965.78,0.5,0.21903,0.00043,8.22283]
[1779567230659,24.51,75966.13,0.5,0.21914,0.00043,8.22519]
[1779567236041,24.5,75965.57,0.5,0.21882,0.00043,8.21825]
[1779567241076,24.5,75966.0,0.5,0.21895,0.00043,8.22113]
[1779567248124,24.49,75965.87,0.5,0.21882,0.00043,8.21823]
[1779567253281,24.48,75966.66,0.5,0.2191,0.00043,8.2245]
[1779567256284,24.48,75981.51,0.5,0.22556,0.00044,8.36343]
[1779567257144,24.48,75981.51,0.5,0.22556,0.00044,8.36343]
[1779567258195,24.48,75988.4,0.5,0.22858,0.00044,8.4272]
[1779567260077,24.47,75988.65,0.5,0.22868,0.00044,8.42923]
[1779567263054,24.47,75988.45,0.5,0.22855,0.00044,8.42651]
[1779567263070,24.47,75988.45,0.5,0.22855,0.00044,8.42651]
[1779567263224,24.47,75988.45,0.5,0.22855,0.00044,8.42651]
[1779567263246,24.47,75988.45,0.5,0.22855,0.00044,8.42651]
[1779567263443,24.47,75988.45,0.5,0.22855,0.00044,8.42651]
[1779567263544,24.47,75988.8,0.5,0.22869,0.00044,8.42948]
[1779567269273,24.46,75990.39,0.5,0.22931,0.00045,8.44251]
[1779567275320,24.45,75989.51,0.5,0.22867,0.00044,8.4233]
[1779567280350,24.44,75989.56,0.5,0.22863,0.00044,8.42237]
[1779567285587,24.44,75991.98,0.5,0.22964,0.00045,8.44359]
[1779567290393,24.43,75988.66,0.5,0.2281,0.00044,8.41131]
[1779567290710,24.43,75988.89,0.5,0.22819,0.00044,8.41321]
[1779567292196,24.43,75988.89,0.5,0.22818,0.00044,8.41297]
[1779567292254,24.43,75988.89,0.5,0.22817,0.00044,8.41272]
[1779567293101,24.43,75988.89,0.5,0.22817,0.00044,8.41272]
[1779567293202,24.42,75988.89,0.5,0.22815,0.00044,8.41248]
[1779567298886,24.42,75988.74,0.5,0.22804,0.00044,8.41011]
[1779567299151,24.42,75988.74,0.5,0.22804,0.00044,8.41011]
[1779567299732,24.42,75988.74,0.5,0.22804,0.00044,8.41011]
[1779567299483,24.42,75988.74,0.5,0.22802,0.00044,8.40963]
[1779567299843,24.42,75988.74,0.5,0.22802,0.00044,8.40963]
[1779567300441,24.42,75988.74,0.5,0.22802,0.00044,8.40963]
[1779567300454,24.42,75988.74,0.5,0.22802,0.00044,8.40963]
[1779567300493,24.42,75988.74,0.5,0.22802,0.00044,8.40963]
[1779567300554,24.42,75988.74,0.5,0.22802,0.00044,8.40963]
[1779567300556,24.42,75993.25,0.5,0.23002,0.00045,8.45142]
[1779567301859,24.41,75990.58,0.5,0.22881,0.00045,8.42632]
[1779567302759,24.41,75980.0,0.5,0.22411,0.00044,8.32696]
[1779567304542,24.41,75979.95,0.5,0.22408,0.00044,8.32621]
[1779567304554,24.41,75979.95,0.5,0.22408,0.00044,8.32621]
[1779567304557,24.41,75979.95,0.5,0.22408,0.00044,8.32621]
[1779567304566,24.41,75979.95,0.5,0.22408,0.00044,8.32621]
[1779567306584,24.41,75979.11,0.5,0.22368,0.00044,8.31771]
[1779567306635,24.41,75978.9,0.5,0.22357,0.00044,8.31544]
[1779567308070,24.41,75978.9,0.5,0.22356,0.00044,8.31515]
[1779567313723,24.4,75979.73,0.5,0.22384,0.00044,8.32125]
[1779567315536,24.4,75979.73,0.5,0.22383,0.00044,8.32096]
[1779567315624,24.39,75974.87,0.5,0.22168,0.00044,8.27481]
[1779567317609,24.39,75970.26,0.5,0.21964,0.00044,8.23059]
[1779567321645,24.39,75965.26,0.5,0.21743,0.00043,8.18232]
[1779567326673,24.38,75966.07,0.5,0.21775,0.00043,8.18932]
[1779567331708,24.38,75966.37,0.5,0.21768,0.00043,8.18208]
[1779567336742,24.38,75965.46,0.5,0.21726,0.00043,8.17281]
[1779567341622,24.38,75964.78,0.5,0.21694,0.00043,8.16586]
[1779567341653,24.38,75964.78,0.5,0.21694,0.00043,8.16586]
[1779567341778,24.37,75966.32,0.5,0.21761,0.00043,8.18042]
[1779567341874,24.37,75966.32,0.5,0.21761,0.00043,8.18042]
[1779567341923,24.37,75966.32,0.5,0.21761,0.00043,8.18042]
[1779567341931,24.37,75966.32,0.5,0.21761,0.00043,8.18042]
[1779567342785,24.37,75974.03,0.5,0.22096,0.00044,8.25353]
[1779567343792,24.37,75983.08,0.5,0.22494,0.00044,8.33888]
[1779567344799,24.37,75988.12,0.5,0.22717,0.00044,8.38602]
[1779567351020,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351031,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351145,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351159,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351189,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351217,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351250,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351275,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351304,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351419,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351453,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351482,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351511,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351588,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351600,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351829,24.37,75988.74,0.5,0.2274,0.00045,8.3909]
[1779567351836,24.36,75988.51,0.5,0.22727,0.00045,8.38805]
[1779567351902,24.36,75988.51,0.5,0.22727,0.00045,8.38805]
[1779567351923,24.36,75988.51,0.5,0.22727,0.00045,8.38805]
[1779567351931,24.36,75985.99,0.5,0.22615,0.00044,8.36441]
[1779567358896,24.36,75985.04,0.5,0.22564,0.00044,8.35366]
[1779567360449,24.36,75985.04,0.5,0.22564,0.00044,8.35366]
[1779567360475,24.36,75985.04,0.5,0.22564,0.00044,8.35366]
[1779567360550,24.35,75984.56,0.5,0.22539,0.00044,8.34851]
[1779567365946,24.34,75985.11,0.5,0.22556,0.00044,8.35207]
[1779567370981,24.34,75987.66,0.5,0.22661,0.00044,8.37434]
[1779567376292,24.33,75988.76,0.5,0.22702,0.00045,8.38295]
[1779567383069,24.31,75987.56,0.5,0.22635,0.00045,8.36894]
[1779567386805,24.31,75991.5,0.5,0.22806,0.00045,8.4049]
[1779567388537,24.3,76000.65,0.5,0.23214,0.00045,8.48963]
[1779567389250,24.3,76000.65,0.5,0.23214,0.00045,8.48963]
[1779567391213,24.3,76000.82,0.5,0.23218,0.00045,8.49055]
[1779567391314,24.3,76001.13,0.5,0.23214,0.00045,8.4838]
[1779567395438,24.29,76002.46,0.5,0.2327,0.00045,8.49516]
[1779567395454,24.29,76002.46,0.5,0.2327,0.00045,8.49516]
[1779567397013,24.29,76003.01,0.5,0.23291,0.00045,8.49946]
[1779567397172,24.29,76009.57,0.5,0.23587,0.00046,8.55984]
[1779567401213,24.28,76013.56,0.5,0.23762,0.00046,8.59513]
[1779567402074,24.28,76013.56,0.5,0.23762,0.00046,8.59513]
[1779567403210,24.27,76025.86,0.5,0.24325,0.00046,8.70701]
[1779567404662,24.27,76025.86,0.5,0.24325,0.00046,8.70701]
[1779567404687,24.27,76026.21,0.5,0.2434,0.00046,8.70981]
[1779567410408,24.26,76025.62,0.5,0.24304,0.00046,8.70294]
[1779567410818,24.26,76023.42,0.5,0.24201,0.00046,8.68267]
[1779567413003,24.26,76022.29,0.5,0.24145,0.00046,8.67163]
[1779567413281,24.26,76021.19,0.5,0.24093,0.00046,8.66123]
[1779567414608,24.26,76021.19,0.5,0.24093,0.00046,8.66123]
[1779567414646,24.26,76021.19,0.5,0.24093,0.00046,8.66123]
[1779567414710,24.25,76029.39,0.5,0.24471,0.00047,8.73557]
[1779567415487,24.25,76029.39,0.5,0.24471,0.00047,8.73557]
[1779567415588,24.25,76031.66,0.5,0.24576,0.00047,8.75586]
[1779567418887,24.25,76032.01,0.5,0.24589,0.00047,8.75845]
[1779567419685,24.25,76032.01,0.5,0.24588,0.00047,8.75815]
[1779567420075,24.25,76032.32,0.5,0.246,0.00047,8.76066]
[1779567420435,24.25,76032.32,0.5,0.246,0.00047,8.76066]
[1779567420537,24.24,76033.02,0.5,0.24632,0.00047,8.76669]
[1779567426091,24.24,76032.52,0.5,0.246,0.00047,8.76063]
[1779567430401,24.23,76031.58,0.5,0.24552,0.00047,8.75134]
[1779567430418,24.23,76031.58,0.5,0.24552,0.00047,8.75134]
[1779567431932,24.23,76030.22,0.5,0.24487,0.00047,8.73871]
[1779567432413,24.23,76030.0,0.5,0.24476,0.00047,8.73656]
[1779567437450,24.22,76024.14,0.5,0.242,0.00046,8.68248]
[1779567442485,24.22,76021.13,0.5,0.24059,0.00046,8.65458]
[1779567447520,24.22,76023.1,0.5,0.24148,0.00046,8.67225]
[1779567453566,24.22,76023.13,0.5,0.24131,0.00046,8.66278]
[1779567457694,24.22,76026.7,0.5,0.24295,0.00047,8.69506]
[1779567463635,24.21,76026.64,0.5,0.24289,0.00047,8.69384]
[1779567468667,24.21,76033.79,0.5,0.2462,0.00047,8.75823]
[1779567473703,24.21,76037.31,0.5,0.24783,0.00047,8.78979]
[1779567478739,24.2,76037.13,0.5,0.24773,0.00047,8.78779]
[1779567483774,24.2,76036.01,0.5,0.24715,0.00047,8.77674]
[1779567488809,24.19,76035.99,0.5,0.24709,0.00047,8.77557]
[1779567493845,24.19,76036.14,0.5,0.24711,0.00047,8.77598]
[1779567498880,24.18,76036.62,0.5,0.24729,0.00047,8.77934]
[1779567503915,24.18,76037.33,0.5,0.24757,0.00047,8.78478]
[1779567508948,24.17,76037.85,0.5,0.24777,0.00047,8.78867]
[1779567508975,24.17,76042.98,0.5,0.25018,0.00047,8.83467]
[1779567509082,24.17,76042.98,0.5,0.25018,0.00047,8.83467]
[1779567509214,24.17,76042.98,0.5,0.25018,0.00047,8.83467]
[1779567509272,24.17,76042.98,0.5,0.25018,0.00047,8.83467]
[1779567509315,24.17,76042.98,0.5,0.25018,0.00047,8.83467]
[1779567509959,24.17,76042.98,0.5,0.25017,0.00047,8.83445]
[1779567510727,24.17,76042.98,0.5,0.25017,0.00047,8.83445]
[1779567510746,24.17,76042.98,0.5,0.25017,0.00047,8.83445]
[1779567510966,24.17,76048.99,0.5,0.25301,0.00048,8.88798]
[1779567512247,24.15,76048.94,0.5,0.25267,0.00048,8.87542]
[1779567512981,24.15,76049.32,0.5,0.25285,0.00048,8.87867]
[1779567513988,24.15,76044.52,0.5,0.25056,0.00047,8.83554]
[1779567516332,24.15,76045.43,0.5,0.25098,0.00047,8.84351]
[1779567516341,24.15,76045.43,0.5,0.25098,0.00047,8.84351]
[1779567516458,24.15,76045.43,0.5,0.25098,0.00047,8.84351]
[1779567516483,24.15,76045.43,0.5,0.25098,0.00047,8.84351]
[1779567516521,24.15,76045.43,0.5,0.25098,0.00047,8.84351]
[1779567516541,24.15,76045.43,0.5,0.25098,0.00047,8.84351]
[1779567516647,24.15,76045.43,0.5,0.25098,0.00047,8.84351]
[1779567516659,24.15,76045.43,0.5,0.25098,0.00047,8.84351]
[1779567516689,24.15,76045.43,0.5,0.25098,0.00047,8.84351]
[1779567516709,24.15,76045.43,0.5,0.25098,0.00047,8.84351]
[1779567516718,24.15,76045.43,0.5,0.25098,0.00047,8.84351]
[1779567516899,24.15,76045.43,0.5,0.25098,0.00047,8.84351]
[1779567516926,24.15,76045.43,0.5,0.25098,0.00047,8.84351]
[1779567517008,24.15,76045.56,0.5,0.25103,0.00047,8.84458]
[1779567517088,24.15,76045.56,0.5,0.25103,0.00047,8.84458]
[1779567517101,24.15,76045.56,0.5,0.25103,0.00047,8.84458]
[1779567517193,24.15,76045.56,0.5,0.25103,0.00047,8.84458]
[1779567517217,24.15,76045.56,0.5,0.25103,0.00047,8.84458]
[1779567517299,24.15,76045.56,0.5,0.25103,0.00047,8.84458]
[1779567517346,24.15,76045.56,0.5,0.25103,0.00047,8.84458]
[1779567517465,24.15,76045.56,0.5,0.25103,0.00047,8.84458]
[1779567517474,24.15,76045.56,0.5,0.25103,0.00047,8.84458]
[1779567517487,24.15,76045.56,0.5,0.25103,0.00047,8.84458]
[1779567517567,24.15,76046.05,0.5,0.25126,0.00048,8.84887]
[1779567520508,24.15,76046.36,0.5,0.2514,0.00048,8.85154]
[1779567520546,24.15,76046.36,0.5,0.2514,0.00048,8.85154]
[1779567520609,24.14,76046.52,0.5,0.25147,0.00048,8.85277]
[1779567525867,24.14,76046.22,0.5,0.25131,0.00048,8.84979]
[1779567525904,24.14,76046.22,0.5,0.25131,0.00048,8.84979]
[1779567525926,24.14,76042.48,0.5,0.24953,0.00047,8.81603]
[1779567527213,24.14,76036.08,0.5,0.2465,0.00047,8.75813]
[1779567533082,24.14,76036.6,0.5,0.24672,0.00047,8.76228]
[1779567533579,24.14,76036.6,0.5,0.24672,0.00047,8.76228]
[1779567533680,24.14,76037.13,0.5,0.24695,0.00047,8.76667]
[1779567535273,24.13,76044.45,0.5,0.2504,0.00047,8.83256]
[1779567540253,24.13,76045.14,0.5,0.25071,0.00047,8.83856]
[1779567540913,24.13,76045.14,0.5,0.25071,0.00047,8.83856]
[1779567541014,24.13,76046.5,0.5,0.25135,0.00048,8.85062]
[1779567542004,24.13,76050.52,0.5,0.25326,0.00048,8.88651]
[1779567543109,24.13,76050.85,0.5,0.25342,0.00048,8.88934]
[1779567543128,24.13,76050.85,0.5,0.25342,0.00048,8.88934]
[1779567543133,24.13,76050.85,0.5,0.25342,0.00048,8.88934]
[1779567543139,24.13,76050.85,0.5,0.25342,0.00048,8.88934]
[1779567543225,24.13,76050.85,0.5,0.25341,0.00048,8.88923]
[1779567548260,24.13,76046.92,0.5,0.25151,0.00048,8.85357]
[1779567551179,24.13,76046.29,0.5,0.2512,0.00048,8.84776]
[1779567551284,24.13,76046.29,0.5,0.2512,0.00048,8.84776]
[1779567556292,24.12,76047.6,0.5,0.2518,0.00048,8.85907]
[1779567560395,24.12,76050.6,0.5,0.25321,0.00048,8.88553]
[1779567560411,24.12,76050.6,0.5,0.25321,0.00048,8.88553]
[1779567560422,24.12,76050.6,0.5,0.25321,0.00048,8.88553]
[1779567560428,24.12,76050.6,0.5,0.25321,0.00048,8.88553]
[1779567560512,24.12,76049.31,0.5,0.25259,0.00048,8.87388]
[1779567565816,24.12,76050.23,0.5,0.253,0.00048,8.88165]
[1779567565898,24.12,76050.23,0.5,0.253,0.00048,8.88165]
[1779567565979,24.12,76050.23,0.5,0.253,0.00048,8.88165]
[1779567566000,24.12,76050.61,0.5,0.25318,0.00048,8.88492]
[1779567566145,24.12,76050.61,0.5,0.25318,0.00048,8.88492]
[1779567566159,24.12,76050.61,0.5,0.25318,0.00048,8.88492]
[1779567567058,24.12,76065.0,0.5,0.26009,0.00048,9.01217]
[1779567567670,24.12,76065.0,0.5,0.26009,0.00048,9.01217]
[1779567567677,24.12,76065.0,0.5,0.26009,0.00048,9.01217]
[1779567568067,24.12,76068.89,0.5,0.26197,0.00049,9.04602]
[1779567572985,24.11,76073.35,0.5,0.26397,0.00049,9.07526]
[1779567573538,24.11,76073.35,0.5,0.26397,0.00049,9.07526]
[1779567573547,24.11,76073.35,0.5,0.26397,0.00049,9.07526]
[1779567573599,24.11,76073.35,0.5,0.26397,0.00049,9.07526]
[1779567573620,24.11,76073.35,0.5,0.26397,0.00049,9.07526]
[1779567573647,24.11,76073.35,0.5,0.26397,0.00049,9.07526]
[1779567573661,24.11,76073.35,0.5,0.26397,0.00049,9.07526]
[1779567573677,24.11,76073.35,0.5,0.26397,0.00049,9.07526]
[1779567573683,24.11,76073.35,0.5,0.26397,0.00049,9.07526]
[1779567573704,24.11,76073.35,0.5,0.26397,0.00049,9.07526]
[1779567573817,24.11,76073.35,0.5,0.26397,0.00049,9.07526]
[1779567573908,24.11,76077.16,0.5,0.26583,0.00049,9.10821]
[1779567574087,24.11,76077.16,0.5,0.26583,0.00049,9.10821]
[1779567574124,24.11,76077.16,0.5,0.26583,0.00049,9.10821]
[1779567574215,24.11,76077.16,0.5,0.26583,0.00049,9.10821]
[1779567574418,24.11,76077.16,0.5,0.26583,0.00049,9.10821]
[1779567574455,24.11,76077.16,0.5,0.26583,0.00049,9.10821]
[1779567574497,24.11,76080.05,0.5,0.26724,0.00049,9.13305]
[1779567575824,24.11,76080.05,0.5,0.26724,0.00049,9.13305]
[1779567575920,24.11,76082.81,0.5,0.2686,0.00049,9.15665]
[1779567577179,24.11,76082.81,0.5,0.26859,0.00049,9.15656]
[1779567577238,24.11,76082.81,0.5,0.26859,0.00049,9.15656]
[1779567577425,24.11,76082.81,0.5,0.26859,0.00049,9.15656]
[1779567577670,24.11,76082.81,0.5,0.26859,0.00049,9.15656]
[1779567578014,24.11,76082.81,0.5,0.26859,0.00049,9.15656]
[1779567578062,24.11,76082.81,0.5,0.26859,0.00049,9.15656]
[1779567578009,24.11,76087.34,0.5,0.27082,0.00049,9.19511]
[1779567578125,24.11,76087.34,0.5,0.27082,0.00049,9.19511]
[1779567578423,24.11,76087.34,0.5,0.27082,0.00049,9.19511]
[1779567578461,24.11,76087.34,0.5,0.27082,0.00049,9.19511]
[1779567578562,24.11,76067.19,0.5,0.26095,0.00049,9.02121]
[1779567579487,24.11,76067.11,0.5,0.26092,0.00049,9.02066]
[1779567580596,24.11,76067.11,0.5,0.26092,0.00049,9.02066]
[1779567580631,24.11,76067.11,0.5,0.26092,0.00049,9.02066]
[1779567580918,24.11,76067.11,0.5,0.26092,0.00049,9.02066]
[1779567580931,24.11,76067.11,0.5,0.26092,0.00049,9.02066]
[1779567581019,24.11,76048.47,0.5,0.25196,0.00048,8.85582]
[1779567581990,24.11,76048.47,0.5,0.25196,0.00048,8.85582]
[1779567581994,24.11,76048.47,0.5,0.25196,0.00048,8.85582]
[1779567582023,24.11,76037.87,0.5,0.24694,0.00047,8.76031]
[1779567588009,24.12,76039.25,0.5,0.24763,0.00047,8.77357]
[1779567587543,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567588446,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567588465,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567588592,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567588611,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567588635,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567588655,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567588668,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567588825,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567588845,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567588872,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567588929,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567588950,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567588960,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567589033,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567589048,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567589055,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567589078,24.12,76031.96,0.5,0.24425,0.00047,8.70835]
[1779567588973,24.13,76028.69,0.5,0.24279,0.00047,8.67978]
[1779567589319,24.13,76028.69,0.5,0.24279,0.00047,8.67978]
[1779567589372,24.13,76028.69,0.5,0.24279,0.00047,8.67978]
[1779567590080,24.13,76028.69,0.5,0.24279,0.00047,8.67978]
[1779567589556,24.14,76028.69,0.5,0.24286,0.00047,8.6811]
[1779567590177,24.14,76028.69,0.5,0.24286,0.00047,8.6811]
[1779567590563,24.14,76032.2,0.5,0.24455,0.00047,8.71409]
[1779567595600,24.17,76032.73,0.5,0.24505,0.00047,8.72384]
[1779567598619,24.18,76037.11,0.5,0.24716,0.00047,8.76447]
[1779567600633,24.18,76041.04,0.5,0.24901,0.00047,8.79994]
[1779567605650,24.17,76043.93,0.5,0.25035,0.00047,8.82529]
[1779567610661,24.17,76043.99,0.5,0.25037,0.00047,8.82569]
[1779567612098,24.17,76039.22,0.5,0.24811,0.00047,8.78271]
[1779567613998,24.17,76035.45,0.5,0.24634,0.00047,8.7486]
[1779567615065,24.17,76031.93,0.5,0.24469,0.00047,8.71668]
[1779567616006,24.17,76026.29,0.5,0.24205,0.00047,8.66526]
[1779567621024,24.18,76028.11,0.5,0.24293,0.00047,8.68244]
[1779567621066,24.18,76035.19,0.5,0.24625,0.00047,8.74701]
[1779567623726,24.18,76037.11,0.5,0.24719,0.00047,8.76499]
[1779567624806,24.18,76040.7,0.5,0.24891,0.00047,8.79802]
[1779567625132,24.18,76040.7,0.5,0.24891,0.00047,8.79802]
[1779567625903,24.18,76043.67,0.5,0.25031,0.00047,8.82462]
[1779567628848,24.18,76033.82,0.5,0.24567,0.00047,8.73567]
[1779567629237,24.18,76033.82,0.5,0.24567,0.00047,8.73567]
[1779567629842,24.18,76028.76,0.5,0.2433,0.00047,8.68968]
[1779567630592,24.18,76028.76,0.5,0.2433,0.00047,8.68968]
[1779567631300,24.18,76025.62,0.5,0.24184,0.00047,8.6611]
[1779567631401,24.18,76025.5,0.5,0.24164,0.00047,8.65088]
[1779567637897,24.19,76026.05,0.5,0.24194,0.00047,8.6568]
[1779567638903,24.19,76029.81,0.5,0.2437,0.00047,8.69128]
[1779567641578,24.19,76031.02,0.5,0.24428,0.00047,8.7025]
[1779567641925,24.19,76030.9,0.5,0.24423,0.00047,8.7015]
[1779567643088,24.19,76030.9,0.5,0.24423,0.00047,8.7015]
[1779567643622,24.19,76031.1,0.5,0.24432,0.00047,8.70342]
[1779567643939,24.19,76030.53,0.5,0.24406,0.00047,8.69832]
[1779567645290,24.19,76031.44,0.5,0.24449,0.00047,8.70669]
[1779567645320,24.19,76031.44,0.5,0.24449,0.00047,8.70669]
[1779567645953,24.19,76033.35,0.5,0.24539,0.00047,8.72413]
[1779567646700,24.19,76033.35,0.5,0.24539,0.00047,8.72413]
[1779567646731,24.19,76033.35,0.5,0.24539,0.00047,8.72413]
[1779567646963,24.19,76037.14,0.5,0.24718,0.00047,8.75851]
[1779567648038,24.2,76028.22,0.5,0.24301,0.00047,8.67776]
[1779567651826,24.2,76027.78,0.5,0.24282,0.00047,8.67404]
[1779567651998,24.2,76027.46,0.5,0.24268,0.00047,8.67124]
[1779567657033,24.2,76027.13,0.5,0.24255,0.00047,8.66883]
[1779567662107,24.2,76027.02,0.5,0.24253,0.00047,8.66831]
[1779567667111,24.21,76030.06,0.5,0.24398,0.00047,8.69677]
[1779567668110,24.21,76033.58,0.5,0.24564,0.00047,8.72885]
[1779567669717,24.21,76035.33,0.5,0.24646,0.00047,8.74477]
[1779567669845,24.21,76035.33,0.5,0.24646,0.00047,8.74477]
[1779567669860,24.21,76035.33,0.5,0.24646,0.00047,8.74477]
[1779567669876,24.21,76035.33,0.5,0.24646,0.00047,8.74477]
[1779567670126,24.21,76035.76,0.5,0.24667,0.00047,8.74871]
[1779567671132,24.21,76042.47,0.5,0.24983,0.00047,8.8092]
[1779567674155,24.21,76055.56,0.5,0.25606,0.00048,8.92556]
[1779567676167,24.21,76048.93,0.5,0.25288,0.00048,8.86652]
[1779567677173,24.21,76045.49,0.5,0.25124,0.00047,8.83576]
[1779567682190,24.21,76046.48,0.5,0.25172,0.00048,8.84474]
[1779567684217,24.22,76051.89,0.5,0.25435,0.00048,8.89399]
[1779567688847,24.22,76053.56,0.5,0.25516,0.00048,8.90893]
[1779567689073,24.22,76053.56,0.5,0.25516,0.00048,8.90893]
[1779567690380,24.22,76055.2,0.5,0.25595,0.00048,8.92346]
[1779567690394,24.22,76055.2,0.5,0.25595,0.00048,8.92346]
[1779567696398,24.21,76057.22,0.5,0.25673,0.00048,8.93161]
[1779567700460,24.21,76057.22,0.5,0.25674,0.00048,8.93164]
[1779567700476,24.21,76057.22,0.5,0.25674,0.00048,8.93164]
[1779567701121,24.21,76057.22,0.5,0.25674,0.00048,8.93164]
[1779567701194,24.21,76058.9,0.5,0.25754,0.00048,8.94645]
[1779567702348,24.21,76064.37,0.5,0.26018,0.00048,8.99438]
[1779567707941,24.21,76065.02,0.5,0.26048,0.00048,8.99985]
[1779567708016,24.21,76060.59,0.5,0.25834,0.00048,8.96097]
[1779567713425,24.21,76058.7,0.5,0.25742,0.00048,8.94425]
[1779567718459,24.21,76057.65,0.5,0.25692,0.00048,8.93505]
[1779567722487,24.21,76051.7,0.5,0.25407,0.00048,8.8825]
[1779567723600,24.21,76047.21,0.5,0.25193,0.00048,8.84242]
[1779567726844,24.21,76043.38,0.5,0.25011,0.00047,8.8081]
[1779567727784,24.21,76043.38,0.5,0.25011,0.00047,8.8081]
[1779567727885,24.21,76043.91,0.5,0.25036,0.00047,8.81286]
[1779567732911,24.21,76043.82,0.5,0.25032,0.00047,8.81204]
[1779567733077,24.21,76043.82,0.5,0.25032,0.00047,8.81204]
[1779567733114,24.21,76043.82,0.5,0.25032,0.00047,8.81204]
[1779567733176,24.21,76043.47,0.5,0.25015,0.00047,8.80889]
[1779567733862,24.21,76034.02,0.5,0.24569,0.00047,8.7237]
[1779567736140,24.21,76030.34,0.5,0.24398,0.00047,8.69048]
[1779567741621,24.25,76031.01,0.5,0.24462,0.00047,8.70293]
[1779567746770,24.26,76030.52,0.5,0.2445,0.00047,8.70052]
[1779567748321,24.27,76028.21,0.5,0.24348,0.00047,8.6807]
[1779567748671,24.28,76018.26,0.5,0.23898,0.00046,8.59187]
[1779567753712,24.29,76015.71,0.5,0.2378,0.00046,8.56221]
[1779567755722,24.3,76011.7,0.5,0.23599,0.00046,8.52584]
[1779567760758,24.32,76010.17,0.5,0.2355,0.00046,8.51602]
[1779567761646,24.32,76010.17,0.5,0.2355,0.00046,8.51602]
[1779567761687,24.32,76010.17,0.5,0.2355,0.00046,8.51602]
[1779567761785,24.32,76010.17,0.5,0.2355,0.00046,8.51602]
[1779567762057,24.32,76010.17,0.5,0.2355,0.00046,8.51602]
[1779567762075,24.34,75992.69,0.5,0.22774,0.00045,8.35652]
[1779567762644,24.34,75992.69,0.5,0.22774,0.00045,8.35652]
[1779567762823,24.34,75992.69,0.5,0.22774,0.00045,8.35652]
[1779567762860,24.35,75963.81,0.5,0.21515,0.00043,8.08612]
[1779567763320,24.35,75963.81,0.5,0.21515,0.00043,8.08612]
[1779567763639,24.35,75963.81,0.5,0.21515,0.00043,8.08612]
[1779567763644,24.35,75963.81,0.5,0.21515,0.00043,8.08612]
[1779567763801,24.38,75964.06,0.5,0.21551,0.00043,8.09384]
[1779567764832,24.38,75964.06,0.5,0.21551,0.00043,8.09384]
[1779567764908,24.38,75962.96,0.5,0.21507,0.00043,8.08418]
[1779567768869,24.39,75965.24,0.5,0.21612,0.00043,8.1074]
[1779567768875,24.39,75965.24,0.5,0.21612,0.00043,8.1074]
[1779567768897,24.39,75965.24,0.5,0.21612,0.00043,8.1074]
[1779567768989,24.39,75965.24,0.5,0.21612,0.00043,8.1074]
[1779567768993,24.39,75965.24,0.5,0.21612,0.00043,8.1074]
[1779567769015,24.39,75965.24,0.5,0.21612,0.00043,8.1074]
[1779567769091,24.39,75982.62,0.5,0.22378,0.00044,8.27283]
[1779567771863,24.4,75983.48,0.5,0.22421,0.00044,8.28199]
[1779567771884,24.4,75983.48,0.5,0.22421,0.00044,8.28199]
[1779567771987,24.4,75983.48,0.5,0.22421,0.00044,8.28199]
[1779567772009,24.4,75983.48,0.5,0.22421,0.00044,8.28199]
[1779567772034,24.4,75983.48,0.5,0.22421,0.00044,8.28199]
[1779567772112,24.4,75983.48,0.5,0.22421,0.00044,8.28199]
[1779567772150,24.4,75983.48,0.5,0.22421,0.00044,8.28199]
[1779567772196,24.4,75983.48,0.5,0.22421,0.00044,8.28199]
[1779567772206,24.4,75983.48,0.5,0.22421,0.00044,8.28199]
[1779567772276,24.4,75975.33,0.5,0.22063,0.00044,8.20549]
[1779567772322,24.4,75975.33,0.5,0.22063,0.00044,8.20549]
[1779567772353,24.4,75975.33,0.5,0.22063,0.00044,8.20549]
[1779567772406,24.4,75975.33,0.5,0.22063,0.00044,8.20549]
[1779567772448,24.4,75975.33,0.5,0.22063,0.00044,8.20549]
[1779567772473,24.4,75975.33,0.5,0.22063,0.00044,8.20549]
[1779567772574,24.4,75975.33,0.5,0.22063,0.00044,8.20549]
[1779567772591,24.4,75975.33,0.5,0.22063,0.00044,8.20549]
[1779567772615,24.4,75975.33,0.5,0.22063,0.00044,8.20549]
[1779567772649,24.4,75975.33,0.5,0.22063,0.00044,8.20549]
[1779567772990,24.4,75975.62,0.5,0.22078,0.00044,8.20876]
[1779567777047,24.41,75974.94,0.5,0.22056,0.00044,8.20386]
[1779567777062,24.41,75974.94,0.5,0.22056,0.00044,8.20386]
[1779567777096,24.41,75974.94,0.5,0.22056,0.00044,8.20386]
[1779567777111,24.41,75975.05,0.5,0.22063,0.00044,8.20542]
[1779567777740,24.41,75975.05,0.5,0.22063,0.00044,8.20542]
[1779567779214,24.42,75965.57,0.5,0.21653,0.00043,8.11619]
[1779567781248,24.42,75965.57,0.5,0.21654,0.00043,8.11649]
[1779567782153,24.42,75962.26,0.5,0.21514,0.00043,8.08567]
[1779567783945,24.43,75955.97,0.5,0.21246,0.00043,8.0263]
[1779567785378,24.43,75953.75,0.5,0.21153,0.00043,8.00551]
[1779567785956,24.43,75953.81,0.5,0.21158,0.00043,8.00657]
[1779567787841,24.43,75954.54,0.5,0.21192,0.00043,8.01406]
[1779567787855,24.43,75954.54,0.5,0.21192,0.00043,8.01406]
[1779567787974,24.44,75954.54,0.5,0.21194,0.00043,8.01454]
[1779567789985,24.44,75950.76,0.5,0.21036,0.00043,7.97909]
[1779567791476,24.44,75950.74,0.5,0.21037,0.00043,7.97936]
[1779567791998,24.44,75950.54,0.5,0.21031,0.00043,7.97789]
[1779567797035,24.45,75948.66,0.5,0.20961,0.00043,7.96212]
[1779567798042,24.46,75943.92,0.5,0.20762,0.00042,7.91697]
[1779567800566,24.46,75942.97,0.5,0.20726,0.00042,7.90878]
[1779567800587,24.46,75942.97,0.5,0.20726,0.00042,7.90878]
[1779567801754,24.46,75943.23,0.5,0.20739,0.00042,7.91178]
[1779567802071,24.47,75942.76,0.5,0.20721,0.00042,7.90773]
[1779567805091,24.47,75937.97,0.5,0.20526,0.00042,7.86299]
[1779567807081,24.48,75937.38,0.5,0.20504,0.00042,7.85785]
[1779567807105,24.48,75937.64,0.5,0.20517,0.00042,7.86092]
[1779567812032,24.48,75938.9,0.5,0.2056,0.00042,7.86505]
[1779567812145,24.49,75939.17,0.5,0.20572,0.00042,7.86788]
[1779567817177,24.49,75938.47,0.5,0.20548,0.00042,7.8623]
[1779567819191,24.49,75943.76,0.5,0.20773,0.00042,7.91377]
[1779567824225,24.5,75940.34,0.5,0.20636,0.00042,7.88254]
[1779567829272,24.51,75939.9,0.5,0.20625,0.00042,7.87988]
[1779567831281,24.51,75945.71,0.5,0.20873,0.00042,7.93637]
[1779567836313,24.52,75944.61,0.5,0.20835,0.00042,7.92777]
[1779567841351,24.53,75942.25,0.5,0.20744,0.00042,7.90705]
[1779567846387,24.54,75942.86,0.5,0.20778,0.00042,7.91478]
[1779567850491,24.54,75942.27,0.5,0.20758,0.00042,7.9102]
[1779567850515,24.54,75942.27,0.5,0.20758,0.00042,7.9102]
[1779567850525,24.54,75942.27,0.5,0.20758,0.00042,7.9102]
[1779567856456,24.55,75941.29,0.5,0.20724,0.00042,7.90242]
[1779567860459,24.55,75940.47,0.5,0.20693,0.00042,7.8953]
[1779567860474,24.55,75940.47,0.5,0.20693,0.00042,7.8953]
[1779567861319,24.55,75940.47,0.5,0.20693,0.00042,7.8953]
[1779567864993,24.56,75936.87,0.5,0.20546,0.00042,7.86171]
[1779567865437,24.56,75936.85,0.5,0.20548,0.00042,7.8621]
[1779567867624,24.56,75941.34,0.5,0.20739,0.00042,7.90585]
[1779567873511,24.57,75940.53,0.5,0.20693,0.00042,7.88975]
[1779567873589,24.57,75940.53,0.5,0.20693,0.00042,7.88975]
[1779567873729,24.57,75940.53,0.5,0.20693,0.00042,7.88975]
[1779567873799,24.57,75940.53,0.5,0.20693,0.00042,7.88975]
[1779567875466,24.57,75945.13,0.5,0.20892,0.00042,7.93496]
[1779567876959,24.58,75940.35,0.5,0.20692,0.00042,7.88957]
[1779567879819,24.58,75939.44,0.5,0.20657,0.00042,7.88147]
[1779567880451,24.58,75939.44,0.5,0.20657,0.00042,7.88147]
[1779567881898,24.58,75939.23,0.5,0.20652,0.00042,7.88044]
[1779567887050,24.59,75939.48,0.5,0.20669,0.00042,7.88416]
[1779567892575,24.6,75942.22,0.5,0.20795,0.00042,7.91288]
[1779567893504,24.6,75942.03,0.5,0.20787,0.00042,7.91106]
[1779567893505,24.6,75942.03,0.5,0.20787,0.00042,7.91106]
[1779567894330,24.6,75947.62,0.5,0.21027,0.00042,7.96529]
[1779567896363,24.61,75947.62,0.5,0.21029,0.00042,7.96565]
[1779567901379,24.62,75947.1,0.5,0.21015,0.00042,7.9625]
[1779567902485,24.62,75941.97,0.5,0.20801,0.00042,7.91423]
[1779567907904,24.63,75937.06,0.5,0.20606,0.00042,7.86961]
[1779567913862,24.64,75937.39,0.5,0.20631,0.00042,7.87546]
[1779567918898,24.65,75936.73,0.5,0.20611,0.00042,7.87076]
[1779567923933,24.66,75935.25,0.5,0.20554,0.00042,7.85784]
[1779567928967,24.66,75935.63,0.5,0.20577,0.00042,7.86298]
[1779567931122,24.66,75935.39,0.5,0.20568,0.00042,7.86102]
[1779567931223,24.67,75934.76,0.5,0.20527,0.00042,7.84581]
[1779567932063,24.67,75934.76,0.5,0.20527,0.00042,7.84581]
[1779567932167,24.67,75926.78,0.5,0.20196,0.00041,7.76946]
[1779567934003,24.67,75933.76,0.5,0.20489,0.00042,7.83725]
[1779567938037,24.68,75937.9,0.5,0.20668,0.00042,7.87825]
[1779567940643,24.68,75937.75,0.5,0.20665,0.00042,7.87742]
[1779567940674,24.68,75937.75,0.5,0.20665,0.00042,7.87742]
[1779567941548,24.68,75937.73,0.5,0.20666,0.00042,7.87758]
[1779567941579,24.68,75937.73,0.5,0.20666,0.00042,7.87758]
[1779567942412,24.68,75941.46,0.5,0.20824,0.00042,7.91369]
[1779567944447,24.69,75946.07,0.5,0.21023,0.00042,7.95849]
[1779567944683,24.69,75946.07,0.5,0.21023,0.00042,7.95849]
[1779567944691,24.69,75946.07,0.5,0.21023,0.00042,7.95849]
[1779567945086,24.69,75946.07,0.5,0.21024,0.00042,7.9588]
[1779567947158,24.69,75947.98,0.5,0.21107,0.00042,7.97726]
[1779567947192,24.69,75947.98,0.5,0.21107,0.00042,7.97726]
[1779567947271,24.69,75947.98,0.5,0.21107,0.00042,7.97726]
[1779567947276,24.69,75948.89,0.5,0.21146,0.00042,7.98619]
[1779567948185,24.69,75955.03,0.5,0.21409,0.00043,8.04466]
[1779567954149,24.7,75956.54,0.5,0.21482,0.00043,8.06076]
[1779567959184,24.71,75958.57,0.5,0.21576,0.00043,8.08133]
[1779567964517,24.71,75958.76,0.5,0.21588,0.00043,8.08394]
[1779567967240,24.72,75962.8,0.5,0.21768,0.00043,8.1233]
[1779567972275,24.72,75962.91,0.5,0.21778,0.00043,8.12544]
[1779567975517,24.73,75959.1,0.5,0.21617,0.00043,8.0903]
[1779567978509,24.73,75959.0,0.5,0.21614,0.00043,8.08958]
[1779567978520,24.73,75959.0,0.5,0.21614,0.00043,8.08958]
[1779567979325,24.73,75958.88,0.5,0.21612,0.00043,8.08926]
[1779567980958,24.73,75958.5,0.5,0.21597,0.00043,8.08595]
[1779567981338,24.74,75958.25,0.5,0.21588,0.00043,8.08387]
[1779567984679,24.74,75955.93,0.5,0.21492,0.00043,8.06287]
[1779567984725,24.74,75955.93,0.5,0.21492,0.00043,8.06287]
[1779567990401,24.75,75955.48,0.5,0.21481,0.00043,8.06044]
[1779567994224,24.75,75954.2,0.5,0.21414,0.00043,8.03983]
[1779567999852,24.76,75953.86,0.5,0.21408,0.00043,8.03843]
[1779568004929,24.77,75955.63,0.5,0.2149,0.00043,8.0565]
[1779568010545,24.78,75958.84,0.5,0.21634,0.00043,8.08822]
[1779568016586,24.78,75956.07,0.5,0.21523,0.00043,8.06385]
[1779568021624,24.79,75954.08,0.5,0.21446,0.00043,8.04673]
[1779568026657,24.8,75953.63,0.5,0.21434,0.00043,8.04415]
[1779568031691,24.81,75955.36,0.5,0.21516,0.00043,8.06207]
[1779568033981,24.81,75955.16,0.5,0.21509,0.00043,8.0605]
[1779568035130,24.81,75955.03,0.5,0.21506,0.00043,8.05991]
[1779568038823,24.82,75951.0,0.5,0.21339,0.00043,8.02299]
[1779568045583,24.82,75949.39,0.5,0.21276,0.00042,8.00907]
[1779568048409,24.83,75949.56,0.5,0.21286,0.00042,8.01123]
[1779568048510,24.83,75949.1,0.5,0.21269,0.00042,8.00754]
[1779568051496,24.83,75948.32,0.5,0.21237,0.00042,8.00045]
[1779568052483,24.83,75946.12,0.5,0.2113,0.00042,7.97076]
[1779568052504,24.84,75944.42,0.5,0.2106,0.00042,7.95499]
[1779568057874,24.84,75941.9,0.5,0.20959,0.00042,7.93238]
[1779568062902,24.84,75938.39,0.5,0.20815,0.00042,7.89993]
[1779568067928,24.85,75938.3,0.5,0.20813,0.00042,7.89945]
[1779568070965,24.85,75934.13,0.5,0.20641,0.00042,7.86021]
[1779568076000,24.85,75932.37,0.5,0.2057,0.00042,7.84401]
[1779568081089,24.85,75932.04,0.5,0.20558,0.00042,7.84123]
[1779568083383,24.85,75937.59,0.5,0.2079,0.00042,7.89422]
[1779568089013,24.85,75939.71,0.5,0.20879,0.00042,7.91435]
[1779568089174,24.85,75940.47,0.5,0.20911,0.00042,7.92154]
[1779568095136,24.85,75942.71,0.5,0.21005,0.00042,7.9426]
[1779568097891,24.85,75943.1,0.5,0.21022,0.00042,7.94641]
[1779568098156,24.85,75940.79,0.5,0.20925,0.00042,7.92473]
[1779568099164,24.86,75935.97,0.5,0.20724,0.00042,7.87923]
[1779568104201,24.86,75936.95,0.5,0.20768,0.00042,7.88912]
[1779568109313,24.86,75937.05,0.5,0.20773,0.00042,7.89023]
[1779568113467,24.86,75937.05,0.5,0.20756,0.00042,7.8808]
[1779568113479,24.86,75939.95,0.5,0.20878,0.00042,7.90832]
[1779568119383,24.86,75936.36,0.5,0.20728,0.00042,7.87437]
[1779568120377,24.86,75936.36,0.5,0.20728,0.00042,7.87437]
[1779568122479,24.86,75938.29,0.5,0.20809,0.00042,7.89273]
[1779568122534,24.86,75938.5,0.5,0.20818,0.00042,7.89494]
[1779568123236,24.86,75938.5,0.5,0.20818,0.00042,7.89494]
[1779568123377,24.86,75938.5,0.5,0.20818,0.00042,7.89494]
[1779568123405,24.86,75938.5,0.5,0.20818,0.00042,7.89494]
[1779568123429,24.86,75938.5,0.5,0.20818,0.00042,7.89494]
[1779568123615,24.86,75945.69,0.5,0.21122,0.00042,7.96316]
[1779568124523,24.86,75945.69,0.5,0.21122,0.00042,7.96316]
[1779568124560,24.86,75945.69,0.5,0.21122,0.00042,7.96316]
[1779568124568,24.86,75947.19,0.5,0.21187,0.00042,7.97758]
[1779568125719,24.86,75947.17,0.5,0.21187,0.00042,7.97762]
[1779568125735,24.86,75947.17,0.5,0.21187,0.00042,7.97762]
[1779568125782,24.86,75947.17,0.5,0.21187,0.00042,7.97762]
[1779568126691,24.87,75940.62,0.5,0.20912,0.00042,7.91594]
[1779568130019,24.87,75939.33,0.5,0.20858,0.00042,7.90384]
[1779568130028,24.87,75939.33,0.5,0.20858,0.00042,7.90384]
[1779568130352,24.87,75939.33,0.5,0.20858,0.00042,7.90384]
[1779568130491,24.87,75939.33,0.5,0.20858,0.00042,7.90384]
[1779568130526,24.87,75939.33,0.5,0.20859,0.00042,7.90403]
[1779568132516,24.87,75935.51,0.5,0.20699,0.00042,7.86776]
[1779568138438,24.87,75931.58,0.5,0.20537,0.00042,7.83077]
[1779568143474,24.87,75931.92,0.5,0.20552,0.00042,7.83426]
[1779568148510,24.87,75931.83,0.5,0.20549,0.00042,7.83361]
[1779568153268,24.87,75931.38,0.5,0.20531,0.00042,7.8295]
[1779568153673,24.87,75925.75,0.5,0.20298,0.00041,7.77591]
[1779568155320,24.87,75924.64,0.5,0.20253,0.00041,7.76536]
[1779568155348,24.87,75924.64,0.5,0.20253,0.00041,7.76536]
[1779568155364,24.87,75924.64,0.5,0.20253,0.00041,7.76536]
[1779568155558,24.87,75924.64,0.5,0.20253,0.00041,7.76546]
[1779568156310,24.87,75924.64,0.5,0.20253,0.00041,7.76546]
[1779568156565,24.87,75924.44,0.5,0.20245,0.00041,7.76367]
[1779568157390,24.87,75924.44,0.5,0.20245,0.00041,7.76367]
[1779568161470,24.88,75923.5,0.5,0.20209,0.00041,7.75523]
[1779568161486,24.88,75923.5,0.5,0.20209,0.00041,7.75523]
[1779568161687,24.88,75924.5,0.5,0.20251,0.00041,7.76491]
[1779568167641,24.88,75923.01,0.5,0.20195,0.00041,7.75187]
[1779568173684,24.88,75923.08,0.5,0.20184,0.00041,7.74373]
[1779568178718,24.89,75921.12,0.5,0.20106,0.00041,7.72573]
[1779568183754,24.89,75918.71,0.5,0.20011,0.00041,7.70342]
[1779568188163,24.89,75917.76,0.5,0.19975,0.00041,7.69504]
[1779568192365,24.9,75911.65,0.5,0.1973,0.00041,7.63741]
[1779568195515,24.9,75911.66,0.5,0.19731,0.00041,7.63765]
[1779568195527,24.9,75911.66,0.5,0.19731,0.00041,7.63765]
[1779568196386,24.9,75910.02,0.5,0.19666,0.0004,7.62221]
[1779568196718,24.9,75908.9,0.5,0.19621,0.0004,7.61163]
[1779568201728,24.9,75908.62,0.5,0.19613,0.0004,7.60972]
[1779568202347,24.91,75908.59,0.5,0.19613,0.0004,7.60964]
[1779568202370,24.91,75908.59,0.5,0.19613,0.0004,7.60964]
[1779568202724,24.91,75908.1,0.5,0.19594,0.0004,7.60514]
[1779568205709,24.91,75904.32,0.5,0.19445,0.0004,7.5694]
[1779568207390,24.91,75904.21,0.5,0.19441,0.0004,7.56853]
[1779568207708,24.91,75904.21,0.5,0.19442,0.0004,7.56872]
[1779568212709,24.91,75900.77,0.5,0.19307,0.0004,7.53637]
[1779568214813,24.92,75890.66,0.5,0.18908,0.00039,7.43943]
[1779568216724,24.92,75886.88,0.5,0.18762,0.00039,7.40357]
[1779568221740,24.93,75887.31,0.5,0.18786,0.00039,7.40957]
[1779568222800,24.93,75881.62,0.5,0.18567,0.00039,7.35531]
[1779568225776,24.93,75875.97,0.5,0.1835,0.00039,7.30134]
[1779568230437,24.94,75873.85,0.5,0.18272,0.00039,7.28173]
[1779568230467,24.94,75873.85,0.5,0.18272,0.00039,7.28173]
[1779568230806,24.94,75873.85,0.5,0.18272,0.00039,7.28173]
[1779568230820,24.94,75873.6,0.5,0.18264,0.00039,7.27955]
[1779568236477,24.94,75871.75,0.5,0.18178,0.00039,7.25278]
[1779568238851,24.95,75871.71,0.5,0.1818,0.00039,7.25326]
[1779568238846,24.95,75879.13,0.5,0.18468,0.00039,7.32548]
[1779568239385,24.95,75879.13,0.5,0.18468,0.00039,7.32548]
[1779568239833,24.95,75911.19,0.5,0.19742,0.00041,7.63462]
[1779568240127,24.95,75911.19,0.5,0.19742,0.00041,7.63462]
[1779568240217,24.95,75911.19,0.5,0.19742,0.00041,7.63462]
[1779568240323,24.95,75911.19,0.5,0.19742,0.00041,7.63462]
[1779568240388,24.95,75911.19,0.5,0.19742,0.00041,7.63462]
[1779568240709,24.95,75911.19,0.5,0.19742,0.00041,7.63462]
[1779568240809,24.95,75939.0,0.5,0.20888,0.00042,7.89917]
[1779568241158,24.95,75939.0,0.5,0.20889,0.00042,7.89927]
[1779568242391,24.95,75939.0,0.5,0.20889,0.00042,7.89927]
[1779568242751,24.95,75939.0,0.5,0.20889,0.00042,7.89927]
[1779568242755,24.95,75939.0,0.5,0.20889,0.00042,7.89927]
[1779568242805,24.95,75939.0,0.5,0.20889,0.00042,7.89927]
[1779568242806,24.95,75947.02,0.5,0.21227,0.00042,7.97498]
[1779568242861,24.95,75947.02,0.5,0.21227,0.00042,7.97498]
[1779568242881,24.95,75947.02,0.5,0.21227,0.00042,7.97498]
[1779568243595,24.95,75947.02,0.5,0.21227,0.00042,7.97498]
[1779568243605,24.95,75947.02,0.5,0.21227,0.00042,7.97498]
[1779568243610,24.95,75947.02,0.5,0.21227,0.00042,7.97498]
[1779568243642,24.95,75947.02,0.5,0.21227,0.00042,7.97498]
[1779568243787,24.95,75947.02,0.5,0.21227,0.00042,7.97498]
[1779568243805,24.95,75961.93,0.5,0.21863,0.00043,8.11425]
[1779568245188,24.95,75979.09,0.5,0.2261,0.00044,8.27304]
[1779568246237,24.95,75974.9,0.5,0.22427,0.00044,8.23472]
[1779568248707,24.95,75974.54,0.5,0.22412,0.00044,8.2316]
[1779568248709,24.95,75974.54,0.5,0.22412,0.00044,8.2316]
[1779568248717,24.95,75974.54,0.5,0.22412,0.00044,8.2316]
[1779568248733,24.95,75974.54,0.5,0.22412,0.00044,8.2316]
[1779568248791,24.95,75974.54,0.5,0.22412,0.00044,8.2316]
[1779568248812,24.95,75974.54,0.5,0.22412,0.00044,8.2316]
[1779568248825,24.95,75974.54,0.5,0.22412,0.00044,8.2316]
[1779568248849,24.95,75974.54,0.5,0.22412,0.00044,8.2316]
[1779568248860,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568248917,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568248938,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568248941,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568248976,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568249001,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568249023,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568249035,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568249129,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568249165,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568249169,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568249202,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568249253,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568249286,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568249563,24.96,75971.15,0.5,0.22266,0.00043,8.20049]
[1779568249652,24.96,75969.86,0.5,0.2221,0.00043,8.18858]
[1779568250489,24.96,75969.86,0.5,0.2221,0.00043,8.18858]
[1779568250505,24.96,75969.86,0.5,0.2221,0.00043,8.18858]
[1779568250573,24.96,75969.17,0.5,0.2218,0.00043,8.18217]
[1779568251083,24.96,75969.17,0.5,0.2218,0.00043,8.18217]
[1779568251109,24.96,75969.17,0.5,0.2218,0.00043,8.18217]
[1779568251344,24.95,75969.17,0.5,0.22179,0.00043,8.18215]
[1779568253058,24.95,75967.03,0.5,0.22087,0.00043,8.16236]
[1779568253080,24.95,75967.03,0.5,0.22087,0.00043,8.16236]
[1779568253272,24.95,75967.92,0.5,0.22125,0.00043,8.17058]
[1779568254016,24.95,75967.92,0.5,0.22125,0.00043,8.17058]
[1779568254279,24.95,75967.81,0.5,0.2212,0.00043,8.16955]
[1779568256021,24.95,75965.96,0.5,0.2204,0.00043,8.15243]
[1779568258324,24.95,75961.71,0.5,0.21857,0.00043,8.11299]
[1779568260123,24.95,75962.16,0.5,0.21876,0.00043,8.11712]
[1779568260224,24.95,75962.16,0.5,0.21876,0.00043,8.1171]
[1779568263873,24.95,75963.18,0.5,0.2192,0.00043,8.12657]
[1779568264350,24.96,75955.43,0.5,0.21589,0.00043,8.05457]
[1779568266070,24.96,75953.49,0.5,0.21506,0.00043,8.03658]
[1779568266364,24.96,75952.31,0.5,0.21457,0.00043,8.02563]
[1779568268622,24.96,75951.49,0.5,0.21422,0.00042,8.01805]
[1779568268863,24.96,75951.49,0.5,0.21422,0.00042,8.01805]
[1779568268723,24.96,75951.86,0.5,0.21438,0.00043,8.02159]
[1779568268967,24.96,75951.86,0.5,0.21438,0.00043,8.02159]
[1779568269029,24.96,75951.86,0.5,0.21438,0.00043,8.02159]
[1779568269135,24.96,75951.86,0.5,0.21438,0.00043,8.02159]
[1779568269223,24.96,75951.86,0.5,0.21438,0.00043,8.02159]
[1779568269386,24.96,75951.86,0.5,0.21438,0.00043,8.02159]
[1779568269431,24.96,75951.86,0.5,0.21438,0.00043,8.02159]
[1779568269529,24.96,75951.86,0.5,0.21438,0.00043,8.02159]
[1779568269583,24.96,75951.86,0.5,0.21438,0.00043,8.02159]
[1779568269637,24.96,75978.69,0.5,0.22597,0.00044,8.27032]
[1779568270602,24.96,75986.38,0.5,0.22935,0.00044,8.34059]
[1779568272282,24.96,75986.38,0.5,0.22935,0.00044,8.34065]
[1779568272324,24.96,75986.38,0.5,0.22935,0.00044,8.34065]
[1779568272421,24.96,75986.16,0.5,0.22925,0.00044,8.33862]
[1779568276759,24.96,75988.1,0.5,0.23012,0.00044,8.35657]
[1779568276777,24.96,75988.1,0.5,0.23012,0.00044,8.35657]
[1779568276815,24.96,75995.54,0.5,0.23343,0.00045,8.42415]
[1779568277288,24.96,75995.54,0.5,0.23343,0.00045,8.42415]
[1779568277663,24.96,75995.54,0.5,0.23343,0.00045,8.42415]
[1779568277676,24.96,75995.54,0.5,0.23343,0.00045,8.42415]
[1779568277884,24.96,75995.78,0.5,0.23354,0.00045,8.42633]
[1779568278679,24.96,75995.78,0.5,0.23354,0.00045,8.42633]
[1779568278722,24.96,75995.38,0.5,0.23336,0.00045,8.42272]
[1779568280542,24.96,75991.69,0.5,0.23172,0.00044,8.38933]
[1779568285285,24.96,75992.23,0.5,0.23197,0.00044,8.39434]
[1779568285348,24.96,75992.23,0.5,0.23197,0.00044,8.39434]
[1779568285882,24.96,75992.23,0.5,0.23197,0.00044,8.39434]
[1779568285857,24.96,76001.61,0.5,0.23616,0.00045,8.47901]
[1779568286559,24.96,76001.61,0.5,0.23616,0.00045,8.47901]
[1779568286566,24.96,76013.2,0.5,0.24139,0.00045,8.58255]
[1779568287692,24.96,76013.2,0.5,0.24139,0.00045,8.58255]
[1779568287804,24.96,76013.2,0.5,0.24139,0.00045,8.58255]
[1779568287839,24.96,76013.2,0.5,0.24139,0.00045,8.58255]
[1779568287839,24.96,76018.51,0.5,0.24382,0.00046,8.62983]
[1779568288410,24.96,76018.51,0.5,0.24382,0.00046,8.62983]
[1779568288884,24.96,76018.51,0.5,0.24382,0.00046,8.62983]
[1779568288850,24.96,76028.77,0.5,0.24853,0.00046,8.72004]
[1779568288948,24.96,76028.77,0.5,0.24853,0.00046,8.72004]
[1779568289048,24.96,76028.77,0.5,0.24853,0.00046,8.72004]
[1779568289542,24.96,76028.77,0.5,0.24853,0.00046,8.72004]
[1779568290554,24.96,76028.77,0.5,0.24853,0.00046,8.72004]
[1779568290593,24.96,76028.77,0.5,0.24853,0.00046,8.72004]
[1779568290871,24.96,76028.77,0.5,0.24853,0.00046,8.72004]
[1779568290893,24.96,76028.77,0.5,0.24853,0.00046,8.72004]
[1779568290900,24.96,76028.77,0.5,0.24853,0.00046,8.72004]
[1779568290905,24.97,76039.54,0.5,0.25357,0.00047,8.8144]
[1779568290957,24.97,76039.54,0.5,0.25357,0.00047,8.8144]
[1779568291555,24.97,76039.54,0.5,0.25341,0.00047,8.80514]
[1779568292581,24.97,76039.54,0.5,0.25341,0.00047,8.80514]
[1779568292619,24.97,76039.54,0.5,0.25341,0.00047,8.80514]
[1779568292684,24.97,76039.54,0.5,0.25341,0.00047,8.80514]
[1779568292792,24.98,76045.4,0.5,0.25622,0.00047,8.85678]
[1779568292923,24.98,76045.4,0.5,0.25622,0.00047,8.85678]
[1779568292956,24.98,76045.4,0.5,0.25622,0.00047,8.85678]
[1779568293584,24.98,76045.4,0.5,0.25622,0.00047,8.85678]
[1779568293717,24.98,76050.68,0.5,0.25875,0.00047,8.90278]
[1779568294877,24.98,76050.68,0.5,0.25875,0.00047,8.90278]
[1779568294708,24.99,76076.76,0.5,0.27122,0.00048,9.12133]
[1779568295774,24.99,76076.76,0.5,0.27122,0.00048,9.12133]
[1779568295889,24.99,76076.76,0.5,0.27122,0.00048,9.12133]
[1779568295849,24.99,76095.01,0.5,0.28009,0.00049,9.26899]
[1779568295936,24.99,76095.01,0.5,0.28009,0.00049,9.26899]
[1779568296059,24.99,76095.01,0.5,0.28009,0.00049,9.26899]
[1779568296425,24.99,76095.01,0.5,0.28009,0.00049,9.26899]
[1779568296470,24.99,76095.01,0.5,0.28009,0.00049,9.26899]
[1779568296604,25.0,76095.01,0.5,0.28018,0.00049,9.27054]
[1779568297615,25.0,76096.5,0.5,0.28091,0.00049,9.28233]
[1779568298875,25.0,76102.41,0.5,0.28381,0.00049,9.32903]
[1779568299064,25.0,76102.41,0.5,0.28381,0.00049,9.32903]
[1779568299111,25.0,76102.41,0.5,0.28381,0.00049,9.32903]
[1779568299263,25.0,76102.41,0.5,0.28381,0.00049,9.32903]
[1779568299749,25.0,76102.41,0.5,0.28381,0.00049,9.32903]
[1779568299856,25.0,76102.41,0.5,0.28381,0.00049,9.32903]
[1779568299901,25.0,76126.56,0.5,0.29582,0.0005,9.51527]
[1779568300606,25.0,76126.56,0.5,0.29582,0.0005,9.51527]
[1779568300622,25.0,76126.56,0.5,0.29582,0.0005,9.51527]
[1779568300629,25.0,76126.56,0.5,0.29582,0.0005,9.51527]
[1779568300861,25.0,76132.61,0.5,0.29887,0.0005,9.56067]
[1779568302654,25.0,76123.03,0.5,0.29405,0.0005,9.48855]
[1779568303660,25.0,76131.1,0.5,0.29811,0.0005,9.54938]
[1779568304514,25.0,76131.1,0.5,0.29811,0.0005,9.54938]
[1779568304687,25.0,76131.1,0.5,0.29811,0.0005,9.54938]
[1779568304884,25.0,76134.77,0.5,0.29995,0.0005,9.57665]
[1779568304992,25.0,76134.77,0.5,0.29995,0.0005,9.57665]
[1779568305065,25.0,76134.77,0.5,0.29995,0.0005,9.57665]
[1779568305827,25.0,76153.47,0.5,0.30946,0.00051,9.71282]
[1779568306092,25.0,76153.47,0.5,0.30946,0.00051,9.71282]
[1779568306107,25.0,76153.47,0.5,0.30946,0.00051,9.71282]
[1779568306682,25.0,76153.47,0.5,0.30946,0.00051,9.71289]
[1779568307504,25.0,76153.47,0.5,0.30946,0.00051,9.71289]
[1779568307546,25.0,76153.47,0.5,0.30946,0.00051,9.71289]
[1779568307902,25.0,76153.47,0.5,0.30946,0.00051,9.71289]
[1779568307907,25.0,76175.09,0.5,0.32062,0.00052,9.86374]
[1779568308075,25.0,76175.09,0.5,0.32062,0.00052,9.86374]
[1779568308918,25.0,76175.09,0.5,0.32062,0.00052,9.86374]
[1779568308697,25.0,76175.09,0.5,0.32061,0.00052,9.86365]
[1779568308943,25.0,76175.09,0.5,0.32061,0.00052,9.86365]
[1779568309337,25.0,76175.09,0.5,0.32061,0.00052,9.86365]
[1779568309875,25.0,76175.09,0.5,0.32061,0.00052,9.86365]
[1779568309906,25.0,76183.26,0.5,0.32487,0.00052,9.91863]
[1779568310008,25.0,76183.26,0.5,0.32487,0.00052,9.91863]
[1779568310135,25.0,76183.26,0.5,0.32487,0.00052,9.91863]
[1779568310730,25.0,76183.26,0.5,0.32487,0.00052,9.91863]
[1779568310797,25.0,76160.41,0.5,0.31302,0.00051,9.76208]
[1779568311093,25.0,76160.41,0.5,0.31302,0.00051,9.76208]
[1779568311426,25.0,76160.41,0.5,0.31302,0.00051,9.76208]
[1779568311612,25.0,76160.41,0.5,0.31302,0.00051,9.76208]
[1779568311780,25.0,76160.41,0.5,0.31302,0.00051,9.76208]
[1779568311910,25.0,76160.41,0.5,0.31302,0.00051,9.76208]
[1779568311872,25.0,76124.62,0.5,0.29484,0.0005,9.50046]
[1779568312029,25.0,76124.62,0.5,0.29484,0.0005,9.50046]
[1779568312037,25.0,76124.62,0.5,0.29484,0.0005,9.50046]
[1779568312238,25.0,76124.62,0.5,0.29484,0.0005,9.50046]
[1779568312433,25.0,76124.62,0.5,0.29484,0.0005,9.50046]
[1779568312737,25.0,76124.62,0.5,0.29482,0.0005,9.50026]
[1779568313217,25.0,76124.62,0.5,0.29482,0.0005,9.50026]
[1779568313246,25.0,76124.62,0.5,0.29482,0.0005,9.50026]
[1779568313793,25.0,76137.49,0.5,0.30132,0.00051,9.59669]
[1779568315760,25.01,76160.66,0.5,0.31318,0.00051,9.7642]
[1779568316765,25.01,76160.66,0.5,0.31317,0.00051,9.76411]
[1779568317779,25.01,76164.48,0.5,0.31514,0.00052,9.79088]
[1779568318878,25.01,76171.68,0.5,0.31886,0.00052,9.84062]
[1779568320895,25.0,76176.67,0.5,0.32141,0.00052,9.87406]
[1779568320954,25.0,76176.67,0.5,0.32141,0.00052,9.87406]
[1779568321109,25.0,76176.67,0.5,0.32141,0.00052,9.87406]
[1779568321170,25.0,76176.67,0.5,0.32141,0.00052,9.87406]
[1779568321415,25.0,76176.67,0.5,0.32141,0.00052,9.87406]
[1779568321720,25.0,76176.67,0.5,0.32141,0.00052,9.87406]
[1779568321946,24.99,76177.3,0.5,0.32166,0.00052,9.87733]
[1779568322906,24.99,76177.3,0.5,0.32166,0.00052,9.87733]
[1779568322808,24.98,76177.3,0.5,0.32157,0.00052,9.87622]
[1779568323862,24.98,76177.3,0.5,0.32157,0.00052,9.87622]
[1779568323908,24.98,76162.7,0.5,0.31401,0.00052,9.77559]
[1779568325070,24.97,76162.7,0.5,0.314,0.00052,9.77549]
[1779568325082,24.97,76162.7,0.5,0.314,0.00052,9.77549]
[1779568325090,24.97,76162.7,0.5,0.314,0.00052,9.77549]
[1779568325830,24.97,76169.68,0.5,0.3176,0.00052,9.82394]
[1779568327844,24.97,76166.5,0.5,0.31594,0.00052,9.80174]
[1779568328286,24.97,76166.5,0.5,0.31594,0.00052,9.80174]
[1779568328288,24.97,76166.5,0.5,0.31594,0.00052,9.80174]
[1779568328850,24.97,76171.64,0.5,0.3186,0.00052,9.83716]
[1779568330866,24.97,76168.59,0.5,0.317,0.00052,9.81596]
[1779568332751,24.97,76167.63,0.5,0.31651,0.00052,9.80931]
[1779568332760,24.97,76167.63,0.5,0.31651,0.00052,9.80931]
[1779568332917,24.97,76167.63,0.5,0.31651,0.00052,9.80931]
[1779568332938,24.97,76167.63,0.5,0.31651,0.00052,9.80931]
[1779568332948,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568332964,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333043,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333054,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333064,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333083,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333127,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333140,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333232,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333258,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333338,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333348,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333442,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333464,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333570,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333582,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333673,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333698,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568333887,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568334289,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568334321,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568334396,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568334458,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568334724,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568334746,24.97,76168.24,0.5,0.31682,0.00052,9.81354]
[1779568334894,24.97,76168.66,0.5,0.31703,0.00052,9.81638]
[1779568335900,24.97,76162.92,0.5,0.31407,0.00052,9.77636]
[1779568336908,24.97,76158.49,0.5,0.31178,0.00051,9.74514]
[1779568337915,24.97,76162.26,0.5,0.31372,0.00052,9.7717]
[1779568338020,24.97,76162.26,0.5,0.31372,0.00052,9.7717]
[1779568338037,24.97,76162.26,0.5,0.31372,0.00052,9.7717]
[1779568338330,24.97,76162.26,0.5,0.31372,0.00052,9.7717]
[1779568338556,24.97,76162.26,0.5,0.31372,0.00052,9.7717]
[1779568338924,24.97,76156.66,0.5,0.31084,0.00051,9.73214]
[1779568339851,24.97,76156.66,0.5,0.31084,0.00051,9.73214]
[1779568339953,24.97,76143.98,0.5,0.30437,0.00051,9.64084]
[1779568342493,24.97,76141.19,0.5,0.30296,0.00051,9.62062]
[1779568342526,24.97,76141.19,0.5,0.30296,0.00051,9.62062]
[1779568342692,24.97,76141.19,0.5,0.30296,0.00051,9.62062]
[1779568342950,24.97,76144.11,0.5,0.30445,0.00051,9.64209]
[1779568347984,24.97,76139.52,0.5,0.30215,0.00051,9.60885]
[1779568349822,24.97,76135.24,0.5,0.29998,0.00051,9.57709]
[1779568350767,24.97,76135.24,0.5,0.29998,0.00051,9.57709]
[1779568350792,24.97,76135.24,0.5,0.29998,0.00051,9.57709]
[1779568350893,24.97,76135.24,0.5,0.29998,0.00051,9.57709]
[1779568350899,24.97,76135.24,0.5,0.29998,0.00051,9.57709]
[1779568351114,24.97,76133.69,0.5,0.29905,0.00051,9.55656]
[1779568354978,24.97,76132.37,0.5,0.29838,0.0005,9.54656]
[1779568355016,24.97,76132.9,0.5,0.29864,0.0005,9.55045]
[1779568355074,24.97,76132.72,0.5,0.29854,0.0005,9.54903]
[1779568357312,24.97,76132.72,0.5,0.29854,0.0005,9.54895]
[1779568357323,24.97,76132.72,0.5,0.29854,0.0005,9.54895]
[1779568357345,24.97,76132.72,0.5,0.29854,0.0005,9.54895]
[1779568357519,24.97,76132.72,0.5,0.29854,0.0005,9.54895]
[1779568357564,24.97,76132.48,0.5,0.29841,0.0005,9.54708]
[1779568359512,24.97,76132.48,0.5,0.29841,0.0005,9.547]
[1779568359553,24.97,76132.48,0.5,0.29841,0.0005,9.547]
[1779568359555,24.97,76142.04,0.5,0.30324,0.00051,9.61766]
[1779568361025,24.97,76143.96,0.5,0.30421,0.00051,9.63158]
[1779568361088,24.97,76143.96,0.5,0.30421,0.00051,9.63158]
[1779568361212,24.97,76143.96,0.5,0.30421,0.00051,9.63158]
[1779568361224,24.97,76143.96,0.5,0.30421,0.00051,9.63158]
[1779568361516,24.97,76143.96,0.5,0.30421,0.00051,9.63158]
[1779568361616,24.97,76143.96,0.5,0.30421,0.00051,9.63158]
[1779568361697,24.97,76143.96,0.5,0.30421,0.00051,9.63158]
[1779568361722,24.97,76143.96,0.5,0.30421,0.00051,9.63158]
[1779568361791,24.96,76157.94,0.5,0.31135,0.00051,9.73212]
[1779568363156,24.96,76157.94,0.5,0.31135,0.00051,9.73209]
[1779568363210,24.96,76157.94,0.5,0.31135,0.00051,9.73209]
[1779568363400,24.96,76157.94,0.5,0.31135,0.00051,9.73209]
[1779568363408,24.96,76157.94,0.5,0.31135,0.00051,9.73209]
[1779568363676,24.96,76175.41,0.5,0.32039,0.00052,9.85363]
[1779568364115,24.96,76175.41,0.5,0.32039,0.00052,9.85363]
[1779568364952,24.96,76180.87,0.5,0.32322,0.00052,9.8904]
[1779568365452,24.96,76180.87,0.5,0.32322,0.00052,9.8904]
[1779568365900,24.97,76191.78,0.5,0.32896,0.00053,9.96316]
[1779568366358,24.97,76191.78,0.5,0.32896,0.00053,9.96316]
[1779568366415,24.97,76191.78,0.5,0.32896,0.00053,9.96316]
[1779568366517,24.97,76192.43,0.5,0.32931,0.00053,9.96741]
[1779568367896,24.95,76199.47,0.5,0.33295,0.00053,10.01219]
[1779568368733,24.95,76210.37,0.5,0.33873,0.00053,10.08114]
[1779568369492,24.95,76210.37,0.5,0.33873,0.00053,10.08114]
[1779568369501,24.95,76210.37,0.5,0.33873,0.00053,10.08114]
[1779568369532,24.95,76210.37,0.5,0.33873,0.00053,10.08114]
[1779568369577,24.96,76214.01,0.5,0.34071,0.00053,10.10417]
[1779568371767,24.97,76214.29,0.5,0.3409,0.00053,10.10627]
[1779568371993,24.96,76222.63,0.5,0.34534,0.00054,10.15683]
[1779568372925,24.96,76234.17,0.5,0.35153,0.00054,10.22487]
[1779568374173,24.96,76234.17,0.5,0.35153,0.00054,10.22487]
[1779568374195,24.96,76234.17,0.5,0.35153,0.00054,10.22487]
[1779568374518,24.96,76234.17,0.5,0.35153,0.00054,10.22487]
[1779568374533,24.96,76234.17,0.5,0.35153,0.00054,10.22487]
[1779568374791,24.96,76234.17,0.5,0.35153,0.00054,10.22487]
[1779568374831,24.96,76234.17,0.5,0.35153,0.00054,10.22487]
[1779568374917,24.96,76234.17,0.5,0.35153,0.00054,10.22487]
[1779568374949,24.96,76234.17,0.5,0.35153,0.00054,10.22487]
[1779568374966,24.96,76229.98,0.5,0.34927,0.00054,10.20039]
[1779568375065,24.96,76229.98,0.5,0.34927,0.00054,10.20039]
[1779568375099,24.96,76229.98,0.5,0.34927,0.00054,10.20039]
[1779568375169,24.96,76229.98,0.5,0.34927,0.00054,10.20039]
[1779568375190,24.96,76229.98,0.5,0.34927,0.00054,10.20039]
[1779568375316,24.96,76229.98,0.5,0.34927,0.00054,10.20039]
[1779568375325,24.96,76229.98,0.5,0.34927,0.00054,10.20039]
[1779568375404,24.96,76229.98,0.5,0.34927,0.00054,10.20039]
[1779568375426,24.96,76229.98,0.5,0.34927,0.00054,10.20039]
[1779568375527,24.96,76230.89,0.5,0.34976,0.00054,10.20572]
[1779568377651,24.96,76230.89,0.5,0.34976,0.00054,10.20569]
[1779568377961,24.96,76230.89,0.5,0.34976,0.00054,10.20569]
[1779568377974,24.96,76230.89,0.5,0.34976,0.00054,10.20569]
[1779568378004,24.96,76230.89,0.5,0.34976,0.00054,10.20569]
[1779568377668,24.96,76234.76,0.5,0.35184,0.00054,10.22816]
[1779568378352,24.96,76234.76,0.5,0.35184,0.00054,10.22816]
[1779568378988,24.95,76233.38,0.5,0.35102,0.00054,10.21941]
[1779568380419,24.95,76233.38,0.5,0.35102,0.00054,10.21941]
[1779568380520,24.94,76238.03,0.5,0.35346,0.00054,10.24549]
[1779568381781,24.94,76238.03,0.5,0.35346,0.00054,10.24549]
[1779568381860,24.92,76237.19,0.5,0.35292,0.00054,10.23983]
[1779568382339,24.92,76237.19,0.5,0.35292,0.00054,10.23983]
[1779568384803,24.92,76236.07,0.5,0.35232,0.00054,10.23334]
[1779568384824,24.92,76236.07,0.5,0.35232,0.00054,10.23334]
[1779568384905,24.92,76229.57,0.5,0.34881,0.00054,10.19536]
[1779568388384,24.92,76233.25,0.5,0.35079,0.00054,10.21696]
[1779568389508,24.92,76233.25,0.5,0.35079,0.00054,10.21696]
[1779568389591,24.92,76237.78,0.5,0.35324,0.00054,10.24318]
[1779568391147,24.92,76238.65,0.5,0.35371,0.00054,10.24814]
[1779568391196,24.92,76238.65,0.5,0.35371,0.00054,10.24814]
[1779568391262,24.92,76238.65,0.5,0.35371,0.00054,10.24814]
[1779568391340,24.92,76238.65,0.5,0.35371,0.00054,10.24814]
[1779568391367,24.92,76238.65,0.5,0.35371,0.00054,10.24814]
[1779568391448,24.92,76238.65,0.5,0.35371,0.00054,10.24814]
[1779568391599,24.92,76238.65,0.5,0.35371,0.00054,10.24814]
[1779568391838,24.92,76238.65,0.5,0.35371,0.00054,10.24814]
[1779568391991,24.92,76242.48,0.5,0.35578,0.00054,10.26993]
[1779568392445,24.92,76242.48,0.5,0.35578,0.00054,10.26993]
[1779568392932,24.92,76271.97,0.5,0.37188,0.00055,10.42858]
[1779568393310,24.92,76271.97,0.5,0.37188,0.00055,10.42858]
[1779568393433,24.92,76271.97,0.5,0.37188,0.00055,10.42858]
[1779568393538,24.92,76271.97,0.5,0.37188,0.00055,10.42858]
[1779568393851,24.92,76271.97,0.5,0.37188,0.00055,10.42858]
[1779568393872,24.92,76271.97,0.5,0.37188,0.00055,10.42858]
[1779568393906,24.92,76262.59,0.5,0.36673,0.00055,10.3799]
[1779568394172,24.92,76262.59,0.5,0.36673,0.00055,10.3799]
[1779568394200,24.92,76262.59,0.5,0.36673,0.00055,10.3799]
[1779568394468,24.92,76262.59,0.5,0.36673,0.00055,10.3799]
[1779568394882,24.92,76262.59,0.5,0.36673,0.00055,10.3799]
[1779568394937,24.92,76262.59,0.5,0.36673,0.00055,10.3799]
[1779568394987,24.92,76262.59,0.5,0.36673,0.00055,10.3799]
[1779568394933,24.92,76247.34,0.5,0.3584,0.00054,10.29709]
[1779568395053,24.92,76247.34,0.5,0.3584,0.00054,10.29709]
[1779568395331,24.92,76247.34,0.5,0.3584,0.00054,10.29709]
[1779568397345,24.92,76242.45,0.5,0.35575,0.00054,10.26965]
[1779568398177,24.92,76242.45,0.5,0.35575,0.00054,10.26965]
[1779568398352,24.92,76255.52,0.5,0.36287,0.00055,10.34209]
[1779568399241,24.92,76255.52,0.5,0.36287,0.00055,10.34209]
[1779568399443,24.92,76255.84,0.5,0.36304,0.00055,10.34382]
[1779568400923,24.91,76246.23,0.5,0.35778,0.00054,10.29074]
[1779568401475,24.91,76246.23,0.5,0.35778,0.00054,10.29074]
[1779568402019,24.91,76237.69,0.5,0.35315,0.00054,10.24228]
[1779568403035,24.91,76211.62,0.5,0.33915,0.00053,10.08605]
[1779568403919,24.91,76191.52,0.5,0.32849,0.00053,9.95737]
[1779568404268,24.91,76191.52,0.5,0.32849,0.00053,9.95737]
[1779568405012,24.91,76188.98,0.5,0.32716,0.00053,9.94062]
[1779568405934,24.91,76188.98,0.5,0.32716,0.00053,9.94062]
[1779568405942,24.91,76188.98,0.5,0.32716,0.00053,9.94062]
[1779568405948,24.91,76188.98,0.5,0.32716,0.00053,9.94062]
[1779568406000,24.91,76192.51,0.5,0.32901,0.00053,9.96387]
[1779568406987,24.95,76190.87,0.5,0.32836,0.00053,9.9557]
[1779568407972,24.95,76190.87,0.5,0.32836,0.00053,9.9557]
[1779568408012,24.95,76190.87,0.5,0.32836,0.00053,9.9557]
[1779568408025,24.95,76191.4,0.5,0.32865,0.00053,9.9593]
[1779568408156,24.95,76191.4,0.5,0.32865,0.00053,9.9593]
[1779568408608,24.95,76193.1,0.5,0.32956,0.00053,9.97055]
[1779568411361,24.95,76194.97,0.5,0.33056,0.00053,9.98297]
[1779568412046,24.96,76193.76,0.5,0.32982,0.00053,9.9666]
[1779568417057,24.96,76191.66,0.5,0.32876,0.00053,9.95337]
[1779568416980,24.96,76187.75,0.5,0.32671,0.00052,9.92775]
[1779568418818,24.96,76186.68,0.5,0.32615,0.00052,9.92063]
[1779568418890,24.96,76185.95,0.5,0.32576,0.00052,9.91575]
[1779568420000,24.96,76185.95,0.5,0.32576,0.00052,9.91575]
[1779568420027,24.96,76185.95,0.5,0.32576,0.00052,9.91575]
[1779568420007,24.96,76180.65,0.5,0.32299,0.00052,9.88025]
[1779568422469,24.96,76181.08,0.5,0.32321,0.00052,9.88315]
[1779568422990,24.96,76176.43,0.5,0.32079,0.00052,9.8517]
[1779568423778,24.96,76176.43,0.5,0.32079,0.00052,9.8517]
[1779568423817,24.96,76176.43,0.5,0.32079,0.00052,9.8517]
[1779568423826,24.96,76173.93,0.5,0.31948,0.00052,9.83463]
[1779568424898,24.96,76173.93,0.5,0.31948,0.00052,9.83463]
[1779568424999,24.96,76167.44,0.5,0.31612,0.00052,9.78995]
[1779568426199,24.96,76167.44,0.5,0.31612,0.00052,9.78995]
[1779568427007,24.96,76167.44,0.5,0.31612,0.00052,9.78995]
[1779568427030,24.96,76167.44,0.5,0.31612,0.00052,9.78995]
[1779568426998,24.96,76167.55,0.5,0.31619,0.00052,9.79086]
[1779568427098,24.96,76167.55,0.5,0.31619,0.00052,9.79086]
[1779568427673,24.96,76171.09,0.5,0.31803,0.00052,9.81535]
[1779568429078,24.96,76171.09,0.5,0.31803,0.00052,9.81535]
[1779568429637,24.97,76171.74,0.5,0.31837,0.00052,9.81989]
[1779568431142,24.97,76171.74,0.5,0.31837,0.00052,9.81996]
[1779568432019,24.97,76169.61,0.5,0.31728,0.00052,9.80541]
[1779568432258,24.97,76169.61,0.5,0.31728,0.00052,9.80541]
[1779568433040,24.97,76167.95,0.5,0.31642,0.00052,9.794]
[1779568433089,24.97,76167.95,0.5,0.31642,0.00052,9.794]
[1779568433117,24.97,76167.95,0.5,0.31642,0.00052,9.794]
[1779568433198,24.97,76167.95,0.5,0.31642,0.00052,9.794]
[1779568433612,24.97,76167.95,0.5,0.31642,0.00052,9.794]
[1779568435137,24.97,76166.79,0.5,0.31583,0.00052,9.78603]
[1779568435177,24.97,76166.79,0.5,0.31583,0.00052,9.78603]
[1779568435245,24.97,76166.79,0.5,0.31583,0.00052,9.78603]
[1779568435944,24.97,76165.1,0.5,0.31497,0.00052,9.77439]
[1779568440060,24.97,76160.7,0.5,0.31269,0.00052,9.74346]
[1779568445092,24.97,76159.28,0.5,0.31196,0.00051,9.73346]
[1779568446987,24.97,76154.46,0.5,0.30948,0.00051,9.69915]
[1779568447137,24.97,76154.46,0.5,0.30948,0.00051,9.69915]
[1779568448067,24.97,76155.19,0.5,0.30986,0.00051,9.70437]
[1779568449032,24.97,76151.08,0.5,0.30775,0.00051,9.6749]
[1779568449639,24.97,76151.08,0.5,0.30775,0.00051,9.6749]
[1779568449652,24.97,76151.08,0.5,0.30775,0.00051,9.6749]
[1779568449682,24.97,76151.08,0.5,0.30775,0.00051,9.6749]
[1779568449723,24.97,76151.08,0.5,0.30775,0.00051,9.6749]
[1779568450749,24.97,76151.08,0.5,0.30775,0.00051,9.6749]
[1779568451088,24.97,76151.08,0.5,0.30775,0.00051,9.6749]
[1779568451178,24.97,76148.72,0.5,0.30655,0.00051,9.6579]
[1779568451489,24.97,76148.72,0.5,0.30655,0.00051,9.6579]
[1779568451692,24.97,76148.72,0.5,0.30655,0.00051,9.6579]
[1779568451974,24.97,76148.72,0.5,0.30655,0.00051,9.6579]
[1779568452010,24.97,76148.72,0.5,0.30655,0.00051,9.6579]
[1779568452095,24.97,76148.72,0.5,0.30655,0.00051,9.6579]
[1779568452053,24.97,76152.8,0.5,0.30863,0.00051,9.68732]
[1779568453755,24.97,76158.36,0.5,0.31149,0.00051,9.72695]
[1779568454251,24.97,76158.36,0.5,0.31149,0.00051,9.72695]
[1779568454258,24.97,76158.36,0.5,0.31149,0.00051,9.72695]
[1779568455092,24.97,76159.34,0.5,0.31199,0.00051,9.73382]
[1779568460098,24.97,76158.44,0.5,0.31151,0.00051,9.7272]
[1779568462254,24.97,76157.88,0.5,0.31121,0.00051,9.72313]
[1779568462299,24.97,76157.88,0.5,0.31121,0.00051,9.72313]
[1779568463003,24.97,76167.61,0.5,0.31623,0.00052,9.79145]
[1779568464073,24.97,76167.61,0.5,0.31623,0.00052,9.79145]
[1779568464084,24.97,76167.61,0.5,0.31623,0.00052,9.79145]
[1779568464080,24.97,76170.25,0.5,0.3176,0.00052,9.80975]
[1779568464989,24.97,76170.71,0.5,0.31784,0.00052,9.81286]
[1779568470011,24.97,76172.67,0.5,0.31886,0.00052,9.82637]
[1779568470214,24.97,76172.66,0.5,0.31885,0.00052,9.8263]
[1779568471068,24.97,76171.25,0.5,0.318,0.00052,9.80782]
[1779568472092,24.97,76178.81,0.5,0.32193,0.00052,9.85945]
[1779568473113,24.97,76182.9,0.5,0.32407,0.00052,9.88698]
[1779568475499,24.97,76182.8,0.5,0.32401,0.00052,9.88623]
[1779568476077,24.97,76182.8,0.5,0.32401,0.00052,9.88623]
[1779568476103,24.97,76182.8,0.5,0.32401,0.00052,9.88623]
[1779568476104,24.96,76185.17,0.5,0.32525,0.00052,9.90203]
[1779568476501,24.96,76185.17,0.5,0.32525,0.00052,9.90203]
[1779568476595,24.96,76185.17,0.5,0.32525,0.00052,9.90203]
[1779568476612,24.96,76185.17,0.5,0.32525,0.00052,9.90203]
[1779568476635,24.96,76185.17,0.5,0.32525,0.00052,9.90203]
[1779568476915,24.96,76185.17,0.5,0.32525,0.00052,9.90203]
[1779568477920,24.97,76188.91,0.5,0.32722,0.00053,9.92688]
[1779568478931,24.97,76191.73,0.5,0.3287,0.00053,9.94546]
[1779568479490,24.97,76191.73,0.5,0.3287,0.00053,9.94546]
[1779568479938,24.97,76190.84,0.5,0.32823,0.00053,9.93959]
[1779568480914,24.97,76190.84,0.5,0.32823,0.00053,9.93959]
[1779568481015,24.97,76200.42,0.5,0.33329,0.00053,10.00174]
[1779568481494,24.97,76200.42,0.5,0.33329,0.00053,10.00174]
[1779568481570,24.97,76200.42,0.5,0.33329,0.00053,10.00174]
[1779568481808,24.97,76200.42,0.5,0.33329,0.00053,10.00174]
[1779568481895,24.97,76200.42,0.5,0.33329,0.00053,10.00174]
[1779568482083,24.97,76200.42,0.5,0.33329,0.00053,10.00174]
[1779568482098,24.97,76224.21,0.5,0.34598,0.00054,10.14923]
[1779568482955,24.98,76224.21,0.5,0.34603,0.00054,10.14982]
[1779568483255,24.98,76224.21,0.5,0.34603,0.00054,10.14982]
[1779568483619,24.98,76224.21,0.5,0.34603,0.00054,10.14982]
[1779568483959,24.98,76224.21,0.5,0.34603,0.00054,10.14982]
[1779568483972,24.98,76224.21,0.5,0.34603,0.00054,10.14982]
[1779568483982,24.97,76229.7,0.5,0.34898,0.00054,10.18236]
[1779568485977,24.97,76222.82,0.5,0.34528,0.00054,10.14146]
[1779568486604,24.97,76222.82,0.5,0.34528,0.00054,10.14146]
[1779568486615,24.97,76222.82,0.5,0.34528,0.00054,10.14146]
[1779568486984,24.97,76222.64,0.5,0.34518,0.00054,10.14027]
[1779568490011,24.97,76219.51,0.5,0.34349,0.00054,10.1213]
[1779568492025,24.97,76215.58,0.5,0.34139,0.00053,10.09733]
[1779568493484,24.97,76214.36,0.5,0.34074,0.00053,10.08985]
[1779568493532,24.97,76214.36,0.5,0.34074,0.00053,10.08985]
[1779568494883,24.97,76213.56,0.5,0.34032,0.00053,10.08495]
[1779568495046,24.97,76214.11,0.5,0.34062,0.00053,10.08838]
[1779568495539,24.97,76214.11,0.5,0.34062,0.00053,10.08838]
[1779568496051,24.97,76213.05,0.5,0.34005,0.00053,10.08187]
[1779568497062,24.98,76204.47,0.5,0.3355,0.00053,10.02834]
[1779568498587,24.98,76203.48,0.5,0.33498,0.00053,10.02212]
[1779568498959,24.98,76203.48,0.5,0.33498,0.00053,10.02212]
[1779568498965,24.98,76203.48,0.5,0.33498,0.00053,10.02212]
[1779568498975,24.98,76203.48,0.5,0.33498,0.00053,10.02212]
[1779568499119,24.98,76202.9,0.5,0.33468,0.00053,10.01848]
[1779568501076,24.98,76201.87,0.5,0.33414,0.00053,10.01197]
[1779568501089,24.98,76201.87,0.5,0.33414,0.00053,10.01201]
[1779568504145,24.98,76199.8,0.5,0.33305,0.00053,9.99889]
[1779568505116,24.98,76197.51,0.5,0.33186,0.00053,9.98429]
[1779568505968,24.98,76197.51,0.5,0.33186,0.00053,9.98429]
[1779568508147,24.98,76201.54,0.5,0.334,0.00053,10.01036]
[1779568508888,24.98,76201.54,0.5,0.334,0.00053,10.01036]
[1779568509145,24.99,76201.54,0.5,0.33401,0.00053,10.01043]
[1779568509683,24.99,76201.54,0.5,0.33401,0.00053,10.01043]
[1779568510152,24.99,76201.2,0.5,0.33384,0.00053,10.00831]
[1779568510978,24.99,76201.2,0.5,0.33384,0.00053,10.00831]
[1779568510984,24.99,76201.2,0.5,0.33384,0.00053,10.00831]
[1779568511150,24.99,76209.5,0.5,0.33825,0.00053,10.06078]
[1779568512113,24.99,76213.38,0.5,0.34032,0.00053,10.0849]
[1779568515439,24.99,76212.84,0.5,0.34004,0.00053,10.08166]
[1779568515441,24.99,76212.84,0.5,0.34004,0.00053,10.08166]
[1779568515504,24.99,76210.64,0.5,0.33887,0.00053,10.06803]
[1779568521231,25.0,76211.51,0.5,0.33937,0.00053,10.07387]
[1779568522402,25.0,76214.63,0.5,0.34104,0.00053,10.09321]
[1779568524326,25.0,76214.63,0.5,0.34105,0.00053,10.09329]
[1779568525511,25.0,76216.06,0.5,0.34182,0.00053,10.1022]
[1779568525538,25.0,76216.06,0.5,0.34182,0.00053,10.1022]
[1779568525974,25.0,76219.23,0.5,0.34352,0.00053,10.12157]
[1779568526206,25.0,76219.23,0.5,0.34352,0.00053,10.12157]
[1779568526309,25.0,76219.23,0.5,0.34352,0.00053,10.12157]
[1779568526343,25.0,76219.23,0.5,0.34352,0.00053,10.12157]
[1779568527106,25.01,76227.93,0.5,0.34823,0.00054,10.17409]
[1779568528299,25.01,76227.7,0.5,0.34811,0.00054,10.17283]
[1779568528943,25.01,76227.7,0.5,0.34811,0.00054,10.17283]
[1779568528966,25.01,76227.7,0.5,0.34811,0.00054,10.17283]
[1779568528990,25.01,76230.91,0.5,0.34984,0.00054,10.19169]
[1779568529582,25.01,76237.32,0.5,0.3533,0.00054,10.22884]
[1779568530690,25.01,76237.32,0.5,0.3533,0.00054,10.22884]
[1779568530721,25.01,76237.32,0.5,0.3533,0.00054,10.22884]
[1779568530735,25.01,76237.32,0.5,0.3533,0.00054,10.22884]
[1779568530757,25.01,76237.32,0.5,0.3533,0.00054,10.22884]
[1779568530820,25.01,76237.32,0.5,0.3533,0.00054,10.22884]
[1779568530854,25.01,76237.32,0.5,0.3533,0.00054,10.22884]
[1779568530912,25.01,76245.34,0.5,0.35764,0.00054,10.27422]
[1779568532627,25.02,76245.49,0.5,0.35768,0.00054,10.26705]
[1779568532729,25.02,76245.49,0.5,0.35768,0.00054,10.26705]
[1779568532812,25.03,76257.0,0.5,0.364,0.00055,10.33054]
[1779568533560,25.03,76257.0,0.5,0.364,0.00055,10.33054]
[1779568533643,25.04,76254.84,0.5,0.36288,0.00054,10.31953]
[1779568536336,25.05,76258.68,0.5,0.36498,0.00055,10.34017]
[1779568537652,25.05,76258.68,0.5,0.36498,0.00055,10.34017]
[1779568537679,25.05,76258.68,0.5,0.36498,0.00055,10.34017]
[1779568542161,25.05,76259.53,0.5,0.36546,0.00055,10.34484]
[1779568542165,25.05,76259.53,0.5,0.36546,0.00055,10.34484]
[1779568542200,25.05,76259.16,0.5,0.36526,0.00055,10.34291]
[1779568543146,25.05,76257.08,0.5,0.36414,0.00054,10.33191]
[1779568543631,25.05,76257.08,0.5,0.36414,0.00054,10.33191]
[1779568544057,25.05,76257.08,0.5,0.36414,0.00054,10.33191]
[1779568544112,25.05,76253.63,0.5,0.36226,0.00054,10.3134]
[1779568545986,25.05,76250.84,0.5,0.36075,0.00054,10.29827]
[1779568547161,25.05,76250.84,0.5,0.36075,0.00054,10.29827]
[1779568547193,25.05,76250.84,0.5,0.36075,0.00054,10.29827]
[1779568548136,25.05,76237.13,0.5,0.35333,0.00054,10.22161]
[1779568549756,25.05,76237.01,0.5,0.35326,0.00054,10.22093]
[1779568549773,25.05,76237.01,0.5,0.35326,0.00054,10.22093]
[1779568550365,25.05,76235.72,0.5,0.35257,0.00054,10.21354]
[1779568551158,25.05,76236.09,0.5,0.35277,0.00054,10.21569]
[1779568552105,25.05,76236.09,0.5,0.35277,0.00054,10.21569]
[1779568552118,25.05,76236.09,0.5,0.35277,0.00054,10.21569]
[1779568552147,25.05,76236.09,0.5,0.35277,0.00054,10.21569]
[1779568552169,25.05,76236.45,0.5,0.35296,0.00054,10.21776]
[1779568552292,25.05,76236.45,0.5,0.35296,0.00054,10.21776]
[1779568552329,25.05,76236.45,0.5,0.35296,0.00054,10.21776]
[1779568552871,25.05,76236.45,0.5,0.35296,0.00054,10.21776]
[1779568552929,25.05,76236.45,0.5,0.35296,0.00054,10.21776]
[1779568553183,25.05,76240.65,0.5,0.35523,0.00054,10.24168]
[1779568554491,25.05,76242.25,0.5,0.3561,0.00054,10.2507]
[1779568555179,25.05,76242.9,0.5,0.35645,0.00054,10.25439]
[1779568560506,25.05,76240.96,0.5,0.3554,0.00054,10.24348]
[1779568565542,25.06,76244.22,0.5,0.35718,0.00054,10.26189]
[1779568566784,25.06,76244.22,0.5,0.35718,0.00054,10.26189]
[1779568566885,25.06,76244.13,0.5,0.35713,0.00054,10.26143]
[1779568568848,25.06,76244.13,0.5,0.35713,0.00054,10.26143]
[1779568568946,25.06,76244.52,0.5,0.35735,0.00054,10.2637]
[1779568574400,25.06,76245.02,0.5,0.35765,0.00054,10.26675]
[1779568577626,25.07,76241.33,0.5,0.35568,0.00054,10.24629]
[1779568579016,25.07,76241.33,0.5,0.35568,0.00054,10.24629]
[1779568579047,25.07,76241.33,0.5,0.35568,0.00054,10.24629]
[1779568579117,25.07,76239.09,0.5,0.35447,0.00054,10.23371]
[1779568584674,25.07,76239.55,0.5,0.35475,0.00054,10.23656]
[1779568588703,25.08,76244.5,0.5,0.35744,0.00054,10.26457]
[1779568590725,25.08,76249.81,0.5,0.36032,0.00054,10.29395]
[1779568594747,25.08,76253.54,0.5,0.36227,0.00054,10.3059]
[1779568598821,25.08,76258.24,0.5,0.36484,0.00055,10.33122]
[1779568600411,25.08,76259.17,0.5,0.36535,0.00055,10.33618]
[1779568600443,25.08,76259.17,0.5,0.36535,0.00055,10.33618]
[1779568601182,25.08,76259.17,0.5,0.36535,0.00055,10.33618]
[1779568600939,25.08,76258.59,0.5,0.36504,0.00055,10.33311]
[1779568602188,25.08,76260.23,0.5,0.36593,0.00055,10.3418]
[1779568602536,25.08,76260.23,0.5,0.36593,0.00055,10.3418]
[1779568602911,25.08,76260.23,0.5,0.36593,0.00055,10.3418]
[1779568602949,25.08,76260.23,0.5,0.36593,0.00055,10.3418]
[1779568603218,25.08,76260.23,0.5,0.36593,0.00055,10.3418]
[1779568603095,25.08,76269.16,0.5,0.37081,0.00055,10.38814]
[1779568603560,25.08,76269.16,0.5,0.37081,0.00055,10.38814]
[1779568603898,25.08,76269.16,0.5,0.37081,0.00055,10.38814]
[1779568604161,25.08,76281.7,0.5,0.3777,0.00055,10.45059]
[1779568605114,25.08,76281.7,0.5,0.3777,0.00055,10.45059]
[1779568605203,25.09,76294.91,0.5,0.38501,0.00055,10.51307]
[1779568606155,25.09,76297.76,0.5,0.38659,0.00055,10.5261]
[1779568606596,25.09,76297.76,0.5,0.38659,0.00055,10.5261]
[1779568606622,25.09,76297.76,0.5,0.38659,0.00055,10.5261]
[1779568606890,25.09,76297.76,0.5,0.38659,0.00055,10.5261]
[1779568606898,25.09,76298.23,0.5,0.38685,0.00055,10.52823]
[1779568608017,25.09,76298.23,0.5,0.38685,0.00055,10.52823]
[1779568608119,25.09,76297.82,0.5,0.38662,0.00055,10.52634]
[1779568609289,25.09,76295.25,0.5,0.3852,0.00055,10.51463]
[1779568610006,25.09,76295.25,0.5,0.3852,0.00055,10.51463]
[1779568610035,25.09,76295.25,0.5,0.3852,0.00055,10.51463]
[1779568610085,25.09,76295.25,0.5,0.3852,0.00055,10.51463]
[1779568610186,25.08,76289.93,0.5,0.38225,0.00055,10.48992]
[1779568612023,25.08,76289.93,0.5,0.38225,0.00055,10.48992]
[1779568612030,25.08,76297.21,0.5,0.38628,0.00055,10.52355]
[1779568612288,25.08,76297.21,0.5,0.38628,0.00055,10.52355]
[1779568613063,25.08,76296.16,0.5,0.3857,0.00055,10.51875]
[1779568615072,25.08,76296.16,0.5,0.3857,0.00055,10.51875]
[1779568615178,25.08,76296.16,0.5,0.3857,0.00055,10.51875]
[1779568615192,25.08,76296.16,0.5,0.3857,0.00055,10.51875]
[1779568615283,25.08,76295.87,0.5,0.38554,0.00055,10.51743]
[1779568615310,25.08,76295.87,0.5,0.38554,0.00055,10.51743]
[1779568615409,25.08,76295.87,0.5,0.38554,0.00055,10.51743]
[1779568615955,25.08,76295.87,0.5,0.38554,0.00055,10.51743]
[1779568618171,25.08,76296.22,0.5,0.38573,0.00055,10.51903]
[1779568618231,25.08,76296.26,0.5,0.38575,0.00055,10.51921]
[1779568619724,25.08,76296.26,0.5,0.38575,0.00055,10.51921]
[1779568620239,25.08,76301.4,0.5,0.38861,0.00056,10.54241]
[1779568620476,25.08,76301.4,0.5,0.38861,0.00056,10.54241]
[1779568620763,25.08,76301.4,0.5,0.38861,0.00056,10.54241]
[1779568620784,25.08,76301.4,0.5,0.38861,0.00056,10.54241]
[1779568620951,25.08,76301.4,0.5,0.38861,0.00056,10.54241]
[1779568621219,25.08,76308.19,0.5,0.39238,0.00056,10.57223]
[1779568621285,25.08,76308.19,0.5,0.39238,0.00056,10.57223]
[1779568621540,25.08,76308.19,0.5,0.39238,0.00056,10.57223]
[1779568621563,25.08,76308.19,0.5,0.39238,0.00056,10.57223]
[1779568621589,25.08,76308.19,0.5,0.39238,0.00056,10.57223]
[1779568621675,25.08,76308.19,0.5,0.39238,0.00056,10.57223]
[1779568621772,25.08,76308.19,0.5,0.39238,0.00056,10.57223]
[1779568621908,25.08,76308.19,0.5,0.39238,0.00056,10.57223]
[1779568622207,25.08,76299.35,0.5,0.38747,0.00056,10.53322]
[1779568622484,25.08,76299.35,0.5,0.38747,0.00056,10.53322]
[1779568622527,25.08,76299.35,0.5,0.38747,0.00056,10.53322]
[1779568623142,25.08,76282.83,0.5,0.37833,0.00055,10.45608]
[1779568624126,25.08,76282.83,0.5,0.37833,0.00055,10.45608]
[1779568624135,25.08,76282.83,0.5,0.37833,0.00055,10.45608]
[1779568624141,25.08,76282.83,0.5,0.37833,0.00055,10.45608]
[1779568624223,25.08,76285.98,0.5,0.38007,0.00055,10.47122]
[1779568625168,25.08,76285.98,0.5,0.38007,0.00055,10.47122]
[1779568625189,25.08,76285.98,0.5,0.38007,0.00055,10.47122]
[1779568625240,25.08,76293.08,0.5,0.38399,0.00055,10.5046]
[1779568625300,25.08,76293.08,0.5,0.38399,0.00055,10.5046]
[1779568625338,25.08,76293.08,0.5,0.38399,0.00055,10.5046]
[1779568626130,25.08,76293.08,0.5,0.38399,0.00055,10.5046]
[1779568626164,25.08,76293.08,0.5,0.38399,0.00055,10.5046]
[1779568626179,25.08,76293.08,0.5,0.38399,0.00055,10.5046]
[1779568626265,25.09,76298.79,0.5,0.38716,0.00055,10.53075]
[1779568626391,25.09,76298.79,0.5,0.38716,0.00055,10.53075]
[1779568627103,25.09,76298.79,0.5,0.38716,0.00055,10.53075]
[1779568627139,25.09,76298.79,0.5,0.38716,0.00055,10.53075]
[1779568627199,25.09,76300.89,0.5,0.38833,0.00056,10.54021]
[1779568628486,25.09,76300.89,0.5,0.38833,0.00056,10.54021]
[1779568629053,25.09,76300.89,0.5,0.38833,0.00056,10.54021]
[1779568629218,25.09,76303.3,0.5,0.38967,0.00056,10.55095]
[1779568630490,25.09,76303.21,0.5,0.38963,0.00056,10.55058]
[1779568631071,25.09,76303.21,0.5,0.38963,0.00056,10.55058]
[1779568631915,25.09,76303.21,0.5,0.38963,0.00056,10.55058]
[1779568631920,25.09,76303.21,0.5,0.38963,0.00056,10.55058]
[1779568631934,25.09,76303.21,0.5,0.38963,0.00056,10.55058]
[1779568632043,25.09,76303.21,0.5,0.38963,0.00056,10.55058]
[1779568632080,25.09,76303.21,0.5,0.38963,0.00056,10.55058]
[1779568632188,25.09,76303.21,0.5,0.38963,0.00056,10.55058]
[1779568632227,25.09,76303.21,0.5,0.38963,0.00056,10.55058]
[1779568632210,25.09,76296.86,0.5,0.3861,0.00055,10.52208]
[1779568634280,25.09,76296.75,0.5,0.38604,0.00055,10.52158]
[1779568634317,25.09,76296.75,0.5,0.38604,0.00055,10.52158]
[1779568635097,25.09,76301.38,0.5,0.38861,0.00056,10.54245]
[1779568636106,25.09,76304.59,0.5,0.3904,0.00056,10.55666]
[1779568639128,25.09,76315.53,0.5,0.3965,0.00056,10.60355]
[1779568640363,25.09,76315.2,0.5,0.39632,0.00056,10.6022]
[1779568640420,25.09,76315.2,0.5,0.39632,0.00056,10.6022]
[1779568640809,25.09,76315.2,0.5,0.39632,0.00056,10.6022]
[1779568640816,25.09,76315.2,0.5,0.39632,0.00056,10.6022]
[1779568641141,25.09,76315.65,0.5,0.39657,0.00056,10.60408]
[1779568642148,25.09,76318.4,0.5,0.39811,0.00056,10.61547]
[1779568642879,25.09,76318.4,0.5,0.39811,0.00056,10.61547]
[1779568643260,25.09,76319.93,0.5,0.39895,0.00056,10.62165]
[1779568644010,25.09,76319.93,0.5,0.39895,0.00056,10.62165]
[1779568644288,25.08,76319.33,0.5,0.3986,0.00056,10.61909]
[1779568644720,25.08,76319.33,0.5,0.3986,0.00056,10.61909]
[1779568644888,25.08,76319.33,0.5,0.3986,0.00056,10.61909]
[1779568644945,25.08,76319.33,0.5,0.3986,0.00056,10.61909]
[1779568645203,25.08,76321.58,0.5,0.39986,0.00056,10.62825]
[1779568645957,25.08,76321.58,0.5,0.39986,0.00056,10.62825]
[1779568646034,25.08,76321.58,0.5,0.39986,0.00056,10.62825]
[1779568646198,25.08,76321.3,0.5,0.3997,0.00056,10.6271]
[1779568646323,25.08,76321.3,0.5,0.3997,0.00056,10.6271]
[1779568646612,25.08,76321.3,0.5,0.3997,0.00056,10.6271]
[1779568646615,25.08,76321.3,0.5,0.3997,0.00056,10.6271]
[1779568646740,25.08,76321.3,0.5,0.3997,0.00056,10.6271]
[1779568646997,25.08,76321.3,0.5,0.3997,0.00056,10.6271]
[1779568647038,25.08,76321.3,0.5,0.3997,0.00056,10.6271]
[1779568647128,25.08,76321.3,0.5,0.3997,0.00056,10.6271]
[1779568647294,25.08,76348.36,0.5,0.41492,0.00056,10.7291]
[1779568648510,25.08,76348.27,0.5,0.41487,0.00056,10.72878]
[1779568648521,25.08,76348.27,0.5,0.41487,0.00056,10.72878]
[1779568649291,25.09,76352.1,0.5,0.41705,0.00057,10.74204]
[1779568649782,25.09,76352.1,0.5,0.41705,0.00057,10.74204]
[1779568649828,25.09,76352.1,0.5,0.41705,0.00057,10.74204]
[1779568650146,25.09,76352.1,0.5,0.41705,0.00057,10.74204]
[1779568650262,25.09,76352.1,0.5,0.41705,0.00057,10.74204]
[1779568650225,25.09,76352.1,0.5,0.41705,0.00057,10.74204]
[1779568650321,25.09,76352.1,0.5,0.41705,0.00057,10.74204]
[1779568651146,25.09,76352.1,0.5,0.41705,0.00057,10.74204]
[1779568651188,25.09,76352.1,0.5,0.41705,0.00057,10.74204]
[1779568651226,25.09,76352.1,0.5,0.41705,0.00057,10.74204]
[1779568651238,25.09,76352.1,0.5,0.41705,0.00057,10.74204]
[1779568651261,25.09,76390.88,0.5,0.43903,0.00057,10.84936]
[1779568651398,25.09,76390.88,0.5,0.43903,0.00057,10.84936]
[1779568651571,25.09,76390.88,0.5,0.43903,0.00057,10.84936]
[1779568651605,25.09,76390.88,0.5,0.43903,0.00057,10.84936]
[1779568652086,25.09,76390.88,0.5,0.43903,0.00057,10.84936]
[1779568652180,25.09,76390.88,0.5,0.43903,0.00057,10.84936]
[1779568652269,25.09,76410.43,0.5,0.45022,0.00057,10.89505]
[1779568652609,25.09,76410.43,0.5,0.45022,0.00057,10.89505]
[1779568652639,25.09,76410.43,0.5,0.45022,0.00057,10.89505]
[1779568653185,25.09,76410.43,0.5,0.45022,0.00057,10.89505]
[1779568653243,25.09,76410.43,0.5,0.45022,0.00057,10.89505]
[1779568653241,25.09,76410.43,0.5,0.45023,0.00057,10.89507]
[1779568654245,25.1,76422.14,0.5,0.45695,0.00057,10.91831]
[1779568654650,25.1,76422.14,0.5,0.45695,0.00057,10.91831]
[1779568654674,25.1,76422.14,0.5,0.45695,0.00057,10.91831]
[1779568655038,25.1,76422.14,0.5,0.45695,0.00057,10.91831]
[1779568655165,25.1,76422.14,0.5,0.45695,0.00057,10.91831]
[1779568655281,25.1,76422.14,0.5,0.45695,0.00057,10.91831]
[1779568655310,25.1,76444.43,0.5,0.46977,0.00058,10.95395]
[1779568655760,25.1,76444.43,0.5,0.46977,0.00058,10.95395]
[1779568656292,25.1,76444.43,0.5,0.46977,0.00058,10.95395]
[1779568656292,25.1,76444.43,0.5,0.46977,0.00058,10.95395]
[1779568656336,25.1,76444.43,0.5,0.46977,0.00058,10.95395]
[1779568656872,25.1,76444.43,0.5,0.46977,0.00058,10.95395]
[1779568657087,25.1,76444.43,0.5,0.46977,0.00058,10.95395]
[1779568657173,25.1,76444.43,0.5,0.46977,0.00058,10.95395]
[1779568657273,25.1,76466.44,0.5,0.48245,0.00058,10.97804]
[1779568657504,25.1,76466.44,0.5,0.48245,0.00058,10.97804]
[1779568657607,25.1,76466.44,0.5,0.48245,0.00058,10.97804]
[1779568658149,25.1,76466.44,0.5,0.48245,0.00058,10.97804]
[1779568658222,25.1,76466.44,0.5,0.48245,0.00058,10.97804]
[1779568658282,25.11,76470.25,0.5,0.48465,0.00058,10.98109]
[1779568658854,25.11,76470.25,0.5,0.48465,0.00058,10.98109]
[1779568658871,25.11,76470.25,0.5,0.48465,0.00058,10.98109]
[1779568658877,25.11,76470.25,0.5,0.48465,0.00058,10.98109]
[1779568659126,25.11,76470.25,0.5,0.48465,0.00058,10.98109]
[1779568659243,25.11,76470.25,0.5,0.48465,0.00058,10.98109]
[1779568659272,25.11,76470.25,0.5,0.48465,0.00058,10.98109]
[1779568659284,25.11,76438.52,0.5,0.46639,0.00057,10.94565]
[1779568659472,25.11,76438.52,0.5,0.46639,0.00057,10.94565]
[1779568659590,25.11,76438.52,0.5,0.46639,0.00057,10.94565]
[1779568659661,25.11,76438.52,0.5,0.46639,0.00057,10.94565]
[1779568659815,25.11,76438.52,0.5,0.46639,0.00057,10.94565]
[1779568659944,25.11,76438.52,0.5,0.46639,0.00057,10.94565]
[1779568660294,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568660859,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568660873,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568660918,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568660936,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568660965,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568661001,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568661028,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568661034,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568661058,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568661087,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568661141,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568661188,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568661215,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568661254,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568661277,25.11,76432.1,0.5,0.4627,0.00057,10.93569]
[1779568661303,25.11,76436.01,0.5,0.46494,0.00057,10.94186]
[1779568661569,25.11,76436.01,0.5,0.46494,0.00057,10.94186]
[1779568661582,25.11,76436.01,0.5,0.46494,0.00057,10.94186]
[1779568661607,25.11,76436.01,0.5,0.46494,0.00057,10.94186]
[1779568662015,25.11,76436.01,0.5,0.46494,0.00057,10.94186]
[1779568662054,25.11,76436.01,0.5,0.46494,0.00057,10.94186]
[1779568662240,25.11,76436.01,0.5,0.46494,0.00057,10.94186]
[1779568662272,25.11,76436.01,0.5,0.46494,0.00057,10.94186]
[1779568662116,25.11,76454.31,0.5,0.47547,0.00058,10.96616]
[1779568662486,25.11,76454.31,0.5,0.47547,0.00058,10.96616]
[1779568662514,25.11,76454.31,0.5,0.47547,0.00058,10.96616]
[1779568662584,25.11,76454.31,0.5,0.47547,0.00058,10.96616]
[1779568662812,25.11,76454.31,0.5,0.47547,0.00058,10.96616]
[1779568662857,25.11,76454.31,0.5,0.47547,0.00058,10.96616]
[1779568663004,25.11,76454.31,0.5,0.47547,0.00058,10.96616]
[1779568663020,25.11,76454.31,0.5,0.47547,0.00058,10.96616]
[1779568663039,25.11,76454.31,0.5,0.47547,0.00058,10.96616]
[1779568663063,25.11,76454.31,0.5,0.47547,0.00058,10.96616]
[1779568663328,25.12,76454.32,0.5,0.47548,0.00058,10.96618]
[1779568663397,25.12,76454.32,0.5,0.47548,0.00058,10.96618]
[1779568663426,25.12,76454.32,0.5,0.47548,0.00058,10.96618]
[1779568663714,25.12,76454.32,0.5,0.47548,0.00058,10.96618]
[1779568664332,25.12,76425.52,0.5,0.45892,0.00057,10.92453]
[1779568665180,25.12,76417.14,0.5,0.45412,0.00057,10.90888]
[1779568666332,25.12,76422.84,0.5,0.45739,0.00057,10.91971]
[1779568666389,25.12,76422.84,0.5,0.45739,0.00057,10.91971]
[1779568666534,25.12,76422.84,0.5,0.45739,0.00057,10.91971]
[1779568666584,25.12,76422.84,0.5,0.45739,0.00057,10.91971]
[1779568667254,25.12,76428.27,0.5,0.46051,0.00057,10.92933]
[1779568667524,25.12,76428.27,0.5,0.46051,0.00057,10.92933]
[1779568667540,25.12,76428.27,0.5,0.46051,0.00057,10.92933]
[1779568667948,25.12,76428.27,0.5,0.46051,0.00057,10.92933]
[1779568667986,25.12,76428.27,0.5,0.46051,0.00057,10.92933]
[1779568668015,25.12,76428.27,0.5,0.46051,0.00057,10.92933]
[1779568668029,25.12,76459.93,0.5,0.47872,0.00058,10.9721]
[1779568668880,25.12,76459.93,0.5,0.47872,0.00058,10.9721]
[1779568669331,25.12,76459.93,0.5,0.47872,0.00058,10.9721]
[1779568668925,25.12,76451.06,0.5,0.47362,0.00058,10.96243]
[1779568669368,25.12,76451.06,0.5,0.47362,0.00058,10.96243]
[1779568670120,25.12,76451.06,0.5,0.47362,0.00058,10.96243]
[1779568670201,25.12,76451.06,0.5,0.47362,0.00058,10.96243]
[1779568670252,25.12,76451.06,0.5,0.47362,0.00058,10.96243]
[1779568670288,25.12,76489.97,0.5,0.49603,0.00058,10.99151]
[1779568670362,25.12,76489.97,0.5,0.49603,0.00058,10.99151]
[1779568670453,25.12,76489.97,0.5,0.49603,0.00058,10.99151]
[1779568670537,25.12,76489.97,0.5,0.49603,0.00058,10.99151]
[1779568670587,25.12,76489.97,0.5,0.49603,0.00058,10.99151]
[1779568670801,25.12,76489.97,0.5,0.49603,0.00058,10.99151]
[1779568671009,25.12,76518.86,0.5,0.51267,0.00058,10.99067]
[1779568671792,25.12,76518.86,0.5,0.51267,0.00058,10.99067]
[1779568671816,25.12,76518.86,0.5,0.51267,0.00058,10.99067]
[1779568671823,25.12,76541.86,0.5,0.5259,0.00057,10.97632]
[1779568672662,25.12,76541.86,0.5,0.5259,0.00057,10.97632]
[1779568672669,25.12,76541.86,0.5,0.5259,0.00057,10.97632]
[1779568672747,25.12,76541.86,0.5,0.5259,0.00057,10.97632]
[1779568673213,25.12,76541.86,0.5,0.5259,0.00057,10.97632]
[1779568673289,25.13,76524.38,0.5,0.51584,0.00058,10.98833]
[1779568673528,25.13,76524.38,0.5,0.51584,0.00058,10.98833]
[1779568673784,25.13,76524.38,0.5,0.51584,0.00058,10.98833]
[1779568673904,25.13,76524.38,0.5,0.51584,0.00058,10.98833]
[1779568674035,25.13,76524.38,0.5,0.51584,0.00058,10.98833]
[1779568674048,25.13,76524.38,0.5,0.51584,0.00058,10.98833]
[1779568674071,25.13,76524.38,0.5,0.51584,0.00058,10.98833]
[1779568674128,25.13,76524.38,0.5,0.51584,0.00058,10.98833]
[1779568674139,25.13,76524.38,0.5,0.51584,0.00058,10.98833]
[1779568674194,25.13,76524.38,0.5,0.51584,0.00058,10.98833]
[1779568674295,25.13,76524.38,0.5,0.51584,0.00058,10.98833]
[1779568674364,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568674378,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568674455,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568674473,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568674530,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568674705,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568674773,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568674793,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568674811,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568674870,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568674939,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568675002,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568675026,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568675263,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568675302,25.13,76483.49,0.5,0.49229,0.00058,10.98908]
[1779568675338,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568675421,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568675451,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568675458,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568675481,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568675637,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568675663,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568675944,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568676000,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568676015,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568676072,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568676101,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568676144,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568676179,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568676216,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568676268,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568676278,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568676297,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568676332,25.13,76457.75,0.5,0.47748,0.00058,10.96991]
[1779568676245,25.13,76432.49,0.5,0.46295,0.00057,10.9364]
[1779568676364,25.13,76432.49,0.5,0.46295,0.00057,10.9364]
[1779568676504,25.13,76432.49,0.5,0.46295,0.00057,10.9364]
[1779568676712,25.13,76432.49,0.5,0.46295,0.00057,10.9364]
[1779568676722,25.13,76432.49,0.5,0.46295,0.00057,10.9364]
[1779568676725,25.13,76432.49,0.5,0.46295,0.00057,10.9364]
[1779568677138,25.13,76432.49,0.5,0.46295,0.00057,10.9364]
[1779568677158,25.13,76432.49,0.5,0.46295,0.00057,10.9364]
[1779568677209,25.13,76432.49,0.5,0.46295,0.00057,10.9364]
[1779568677260,25.13,76432.49,0.5,0.46295,0.00057,10.9364]
[1779568677280,25.13,76432.49,0.5,0.46295,0.00057,10.9364]
[1779568677318,25.13,76432.49,0.5,0.46295,0.00057,10.9364]
[1779568677260,25.13,76430.53,0.5,0.46183,0.00057,10.9332]
[1779568677492,25.13,76430.53,0.5,0.46183,0.00057,10.9332]
[1779568677558,25.13,76430.53,0.5,0.46183,0.00057,10.9332]
[1779568677877,25.13,76430.53,0.5,0.46183,0.00057,10.9332]
[1779568677892,25.13,76430.53,0.5,0.46183,0.00057,10.9332]
[1779568677898,25.13,76430.53,0.5,0.46183,0.00057,10.9332]
[1779568678067,25.13,76427.16,0.5,0.4599,0.00057,10.92749]
[1779568678401,25.13,76427.16,0.5,0.4599,0.00057,10.92749]
[1779568678430,25.13,76427.16,0.5,0.4599,0.00057,10.92749]
[1779568678890,25.13,76427.16,0.5,0.4599,0.00057,10.92749]
[1779568678904,25.13,76427.16,0.5,0.4599,0.00057,10.92749]
[1779568678926,25.13,76427.16,0.5,0.4599,0.00057,10.92749]
[1779568679295,25.14,76438.92,0.5,0.46665,0.00057,10.94632]
[1779568679472,25.14,76438.92,0.5,0.46665,0.00057,10.94632]
[1779568679497,25.14,76438.92,0.5,0.46665,0.00057,10.94632]
[1779568679954,25.14,76438.92,0.5,0.46665,0.00057,10.94632]
[1779568680006,25.14,76438.92,0.5,0.46665,0.00057,10.94632]
[1779568680223,25.14,76438.92,0.5,0.46665,0.00057,10.94632]
[1779568680296,25.14,76438.92,0.5,0.46665,0.00057,10.94632]
[1779568680361,25.14,76471.17,0.5,0.4852,0.00058,10.9818]
[1779568680725,25.14,76471.17,0.5,0.4852,0.00058,10.9818]
[1779568681149,25.14,76471.17,0.5,0.4852,0.00058,10.9818]
[1779568681211,25.14,76471.17,0.5,0.4852,0.00058,10.9818]
[1779568681342,25.14,76471.17,0.5,0.4852,0.00058,10.9818]
[1779568681404,25.14,76466.35,0.5,0.48243,0.00058,10.97801]
[1779568681522,25.14,76466.35,0.5,0.48243,0.00058,10.97801]
[1779568681660,25.14,76466.35,0.5,0.48243,0.00058,10.97801]
[1779568682017,25.14,76466.35,0.5,0.48243,0.00058,10.97801]
[1779568682266,25.14,76466.35,0.5,0.48243,0.00058,10.97801]
[1779568682367,25.2,76504.02,0.5,0.50412,0.00057,10.99349]
[1779568682797,25.2,76504.02,0.5,0.50412,0.00057,10.99349]
[1779568682840,25.2,76504.02,0.5,0.50412,0.00057,10.99349]
[1779568683160,25.2,76504.02,0.5,0.50412,0.00057,10.99349]
[1779568683203,25.2,76504.02,0.5,0.50412,0.00057,10.99349]
[1779568683278,25.2,76512.94,0.5,0.50924,0.00057,10.99241]
[1779568683876,25.2,76512.94,0.5,0.50924,0.00057,10.99241]
[1779568683904,25.2,76512.94,0.5,0.50924,0.00057,10.99241]
[1779568684070,25.2,76512.94,0.5,0.50924,0.00057,10.99241]
[1779568684090,25.2,76522.06,0.5,0.51448,0.00057,10.98943]
[1779568684537,25.2,76522.06,0.5,0.51448,0.00057,10.98943]
[1779568684683,25.2,76522.06,0.5,0.51448,0.00057,10.98943]
[1779568684850,25.2,76522.06,0.5,0.51448,0.00057,10.98943]
[1779568684897,25.2,76522.06,0.5,0.51448,0.00057,10.98943]
[1779568684918,25.2,76522.06,0.5,0.51448,0.00057,10.98943]
[1779568685003,25.2,76522.06,0.5,0.51448,0.00057,10.98943]
[1779568685091,25.2,76522.06,0.5,0.51448,0.00057,10.98943]
[1779568685117,25.2,76522.06,0.5,0.51448,0.00057,10.98943]
[1779568685230,25.2,76522.06,0.5,0.51448,0.00057,10.98943]
[1779568685271,25.2,76522.06,0.5,0.51448,0.00057,10.98943]
[1779568685324,25.2,76522.06,0.5,0.51448,0.00057,10.98943]
[1779568685383,25.21,76544.85,0.5,0.52754,0.00057,10.97372]
[1779568685760,25.21,76544.85,0.5,0.52754,0.00057,10.97372]
[1779568685810,25.21,76544.85,0.5,0.52754,0.00057,10.97372]
[1779568686253,25.21,76544.85,0.5,0.52754,0.00057,10.97372]
[1779568686338,25.21,76552.96,0.5,0.53218,0.00057,10.96529]
[1779568686869,25.21,76552.96,0.5,0.53218,0.00057,10.96529]
[1779568686995,25.21,76552.96,0.5,0.53218,0.00057,10.96529]
[1779568687059,25.21,76552.96,0.5,0.53218,0.00057,10.96529]
[1779568687138,25.21,76552.96,0.5,0.53218,0.00057,10.96529]
[1779568687310,25.21,76552.96,0.5,0.53218,0.00057,10.96529]
[1779568687325,25.21,76552.96,0.5,0.53218,0.00057,10.96529]
[1779568687359,25.21,76552.96,0.5,0.53218,0.00057,10.96529]
[1779568687407,25.21,76552.96,0.5,0.53218,0.00057,10.96529]
[1779568687326,25.21,76568.28,0.5,0.54093,0.00057,10.94536]
[1779568687827,25.21,76568.28,0.5,0.54093,0.00057,10.94536]
[1779568687832,25.21,76568.28,0.5,0.54093,0.00057,10.94536]
[1779568687847,25.21,76568.28,0.5,0.54093,0.00057,10.94536]
[1779568688342,25.21,76568.28,0.5,0.54093,0.00057,10.94536]
[1779568688210,25.21,76595.29,0.5,0.55631,0.00057,10.89738]
[1779568688479,25.21,76595.29,0.5,0.55631,0.00057,10.89738]
[1779568688550,25.21,76595.29,0.5,0.55631,0.00057,10.89738]
[1779568689090,25.21,76595.29,0.5,0.55631,0.00057,10.89738]
[1779568689194,25.22,76645.85,0.5,0.58481,0.00056,10.76461]
[1779568689475,25.22,76645.85,0.5,0.58481,0.00056,10.76461]
[1779568689516,25.22,76645.85,0.5,0.58481,0.00056,10.76461]
[1779568689618,25.22,76645.85,0.5,0.58481,0.00056,10.76461]
[1779568689741,25.22,76645.85,0.5,0.58481,0.00056,10.76461]
[1779568689917,25.22,76645.85,0.5,0.58481,0.00056,10.76461]
[1779568690257,25.22,76645.85,0.5,0.58481,0.00056,10.76461]
[1779568690264,25.22,76645.85,0.5,0.58481,0.00056,10.76461]
[1779568690360,25.22,76650.67,0.5,0.58751,0.00056,10.74909]
[1779568690666,25.22,76650.67,0.5,0.58751,0.00056,10.74909]
[1779568690724,25.22,76650.67,0.5,0.58751,0.00056,10.74909]
[1779568690829,25.22,76650.67,0.5,0.58751,0.00056,10.74909]
[1779568690902,25.22,76650.67,0.5,0.58751,0.00056,10.74909]
[1779568691127,25.22,76650.67,0.5,0.58751,0.00056,10.74909]
[1779568691138,25.22,76650.67,0.5,0.58751,0.00056,10.74909]
[1779568691158,25.22,76650.67,0.5,0.58751,0.00056,10.74909]
[1779568691189,25.22,76650.67,0.5,0.58751,0.00056,10.74909]
[1779568691258,25.22,76650.67,0.5,0.58751,0.00056,10.74909]
[1779568691319,25.22,76650.67,0.5,0.58751,0.00056,10.74909]
[1779568691333,25.22,76650.67,0.5,0.58751,0.00056,10.74909]
[1779568691359,25.22,76622.53,0.5,0.5717,0.00056,10.83278]
[1779568691444,25.22,76622.53,0.5,0.5717,0.00056,10.83278]
[1779568691562,25.22,76622.53,0.5,0.5717,0.00056,10.83278]
[1779568691585,25.22,76622.53,0.5,0.5717,0.00056,10.83278]
[1779568691632,25.22,76622.53,0.5,0.5717,0.00056,10.83278]
[1779568691704,25.22,76622.53,0.5,0.5717,0.00056,10.83278]
[1779568691727,25.22,76622.53,0.5,0.5717,0.00056,10.83278]
[1779568691905,25.22,76622.53,0.5,0.5717,0.00056,10.83278]
[1779568692348,25.33,76638.09,0.5,0.58013,0.00056,10.79043]
[1779568692812,25.33,76641.31,0.5,0.58193,0.00056,10.78073]
[1779568693580,25.33,76641.31,0.5,0.58193,0.00056,10.78073]
[1779568693745,25.33,76641.31,0.5,0.58193,0.00056,10.78073]
[1779568693990,25.33,76641.31,0.5,0.58193,0.00056,10.78073]
[1779568694117,25.33,76641.31,0.5,0.58193,0.00056,10.78073]
[1779568694180,25.33,76641.31,0.5,0.58193,0.00056,10.78073]
[1779568694272,25.33,76641.31,0.5,0.58193,0.00056,10.78073]
[1779568694343,25.33,76641.31,0.5,0.58193,0.00056,10.78073]
[1779568694328,25.37,76624.23,0.5,0.57227,0.00056,10.83019]
[1779568694527,25.37,76624.23,0.5,0.57227,0.00056,10.83019]
[1779568694629,25.37,76624.23,0.5,0.57227,0.00056,10.83019]
[1779568695218,25.37,76624.23,0.5,0.57227,0.00056,10.83019]
[1779568695421,25.37,76624.23,0.5,0.57227,0.00056,10.83019]
[1779568695276,25.4,76620.92,0.5,0.57033,0.00056,10.83934]
[1779568695599,25.4,76620.92,0.5,0.57033,0.00056,10.83934]
[1779568695668,25.4,76620.92,0.5,0.57033,0.00056,10.83934]
[1779568695784,25.4,76620.92,0.5,0.57033,0.00056,10.83934]
[1779568696105,25.4,76620.92,0.5,0.57033,0.00056,10.83934]
[1779568696287,25.4,76620.92,0.5,0.57033,0.00056,10.83934]
[1779568696293,25.4,76620.92,0.5,0.57033,0.00056,10.83934]
[1779568696437,25.4,76620.92,0.5,0.57033,0.00056,10.83934]
[1779568696447,25.43,76654.94,0.5,0.58919,0.00055,10.73931]
[1779568696542,25.43,76654.94,0.5,0.58919,0.00055,10.73931]
[1779568696555,25.43,76654.94,0.5,0.58919,0.00055,10.73931]
[1779568696774,25.43,76654.94,0.5,0.58919,0.00055,10.73931]
[1779568696996,25.43,76654.94,0.5,0.58919,0.00055,10.73931]
[1779568697017,25.43,76654.94,0.5,0.58919,0.00055,10.73931]
[1779568697450,25.51,76666.78,0.5,0.59546,0.00055,10.70054]
[1779568697493,25.51,76666.78,0.5,0.59546,0.00055,10.70054]
[1779568697622,25.51,76666.78,0.5,0.59546,0.00055,10.70054]
[1779568697626,25.51,76666.78,0.5,0.59546,0.00055,10.70054]
[1779568698115,25.51,76666.78,0.5,0.59546,0.00055,10.70054]
[1779568698132,25.51,76666.78,0.5,0.59546,0.00055,10.70054]
[1779568698344,25.51,76666.78,0.5,0.59546,0.00055,10.70054]
[1779568698441,25.51,76666.78,0.5,0.59546,0.00055,10.70054]
[1779568698368,25.51,76678.01,0.5,0.60162,0.00055,10.65961]
[1779568698635,25.51,76678.01,0.5,0.60162,0.00055,10.65961]
[1779568698747,25.51,76678.01,0.5,0.60162,0.00055,10.65961]
[1779568698989,25.51,76678.01,0.5,0.60162,0.00055,10.65961]
[1779568699017,25.51,76678.01,0.5,0.60162,0.00055,10.65961]
[1779568699088,25.51,76678.01,0.5,0.60162,0.00055,10.65961]
[1779568699246,25.51,76678.01,0.5,0.60162,0.00055,10.65961]
[1779568699248,25.51,76678.01,0.5,0.60162,0.00055,10.65961]
[1779568699282,25.51,76678.01,0.5,0.60162,0.00055,10.65961]
[1779568699350,25.51,76678.01,0.5,0.60162,0.00055,10.65961]
[1779568699384,25.51,76678.01,0.5,0.60162,0.00055,10.65961]
[1779568699347,25.5,76685.93,0.5,0.60597,0.00055,10.62909]
[1779568699480,25.5,76685.93,0.5,0.60597,0.00055,10.62909]
[1779568699533,25.5,76685.93,0.5,0.60597,0.00055,10.62909]
[1779568699553,25.5,76685.93,0.5,0.60597,0.00055,10.62909]
[1779568699728,25.5,76685.93,0.5,0.60597,0.00055,10.62909]
[1779568699774,25.5,76685.93,0.5,0.60597,0.00055,10.62909]
[1779568699777,25.5,76685.93,0.5,0.60597,0.00055,10.62909]
[1779568699822,25.5,76685.93,0.5,0.60597,0.00055,10.62909]
[1779568699866,25.5,76685.93,0.5,0.60597,0.00055,10.62909]
[1779568699889,25.5,76685.93,0.5,0.60597,0.00055,10.62909]
[1779568700185,25.5,76685.93,0.5,0.60597,0.00055,10.62909]
[1779568700287,25.53,76683.42,0.5,0.60449,0.00055,10.63968]
[1779568700645,25.53,76683.42,0.5,0.60449,0.00055,10.63968]
[1779568700704,25.53,76683.42,0.5,0.60449,0.00055,10.63968]
[1779568700749,25.53,76683.42,0.5,0.60449,0.00055,10.63968]
[1779568700999,25.53,76683.42,0.5,0.60449,0.00055,10.63968]
[1779568701030,25.53,76683.42,0.5,0.60449,0.00055,10.63968]
[1779568701202,25.53,76683.42,0.5,0.60449,0.00055,10.63968]
[1779568701225,25.53,76683.42,0.5,0.60449,0.00055,10.63968]
[1779568701344,25.55,76674.51,0.5,0.59955,0.00055,10.67376]
[1779568701592,25.55,76674.51,0.5,0.59955,0.00055,10.67376]
[1779568701817,25.55,76674.51,0.5,0.59955,0.00055,10.67376]
[1779568701836,25.55,76674.51,0.5,0.59955,0.00055,10.67376]
[1779568702219,25.55,76674.51,0.5,0.59955,0.00055,10.67376]
[1779568702311,25.55,76674.51,0.5,0.59955,0.00055,10.67376]
[1779568702327,25.55,76674.51,0.5,0.59955,0.00055,10.67376]
[1779568702384,25.57,76651.47,0.5,0.5868,0.00055,10.75348]
[1779568702501,25.57,76651.47,0.5,0.5868,0.00055,10.75348]
[1779568702533,25.57,76651.47,0.5,0.5868,0.00055,10.75348]
[1779568703331,25.57,76651.47,0.5,0.5868,0.00055,10.75348]
[1779568703452,25.57,76651.47,0.5,0.5868,0.00055,10.75348]
[1779568703423,25.61,76636.11,0.5,0.5782,0.00055,10.80078]
[1779568703816,25.61,76636.11,0.5,0.5782,0.00055,10.80078]
[1779568704148,25.61,76636.11,0.5,0.5782,0.00055,10.80078]
[1779568704246,25.65,76636.68,0.5,0.5784,0.00055,10.79977]
[1779568705351,25.65,76641.43,0.5,0.58102,0.00055,10.7859]
[1779568705505,25.65,76641.43,0.5,0.58102,0.00055,10.7859]
[1779568705597,25.65,76641.43,0.5,0.58102,0.00055,10.7859]
[1779568705638,25.65,76641.43,0.5,0.58102,0.00055,10.7859]
[1779568705962,25.65,76641.43,0.5,0.58102,0.00055,10.7859]
[1779568706033,25.65,76641.43,0.5,0.58102,0.00055,10.7859]
[1779568706157,25.65,76641.43,0.5,0.58102,0.00055,10.7859]
[1779568706174,25.65,76641.15,0.5,0.58086,0.00055,10.78676]
[1779568707152,25.65,76641.15,0.5,0.58086,0.00055,10.78676]
[1779568707159,25.65,76641.15,0.5,0.58086,0.00055,10.78676]
[1779568707175,25.65,76641.15,0.5,0.58086,0.00055,10.78676]
[1779568707239,25.66,76626.68,0.5,0.57286,0.00055,10.82756]
[1779568708027,25.66,76626.68,0.5,0.57286,0.00055,10.82756]
[1779568708034,25.66,76626.68,0.5,0.57286,0.00055,10.82756]
[1779568708043,25.66,76626.68,0.5,0.57286,0.00055,10.82756]
[1779568708056,25.66,76626.68,0.5,0.57286,0.00055,10.82756]
[1779568708071,25.66,76626.68,0.5,0.57286,0.00055,10.82756]
[1779568708358,25.66,76626.68,0.5,0.57286,0.00055,10.82756]
[1779568708393,25.66,76626.68,0.5,0.57286,0.00055,10.82756]
[1779568708459,25.66,76608.74,0.5,0.56289,0.00056,10.87205]
[1779568709322,25.66,76608.74,0.5,0.56289,0.00056,10.87205]
[1779568709392,25.66,76624.01,0.5,0.57136,0.00055,10.83468]
[1779568709661,25.66,76624.01,0.5,0.57136,0.00055,10.83468]
[1779568709670,25.66,76624.01,0.5,0.57136,0.00055,10.83468]
[1779568709682,25.66,76624.01,0.5,0.57136,0.00055,10.83468]
[1779568709732,25.66,76624.01,0.5,0.57136,0.00055,10.83468]
[1779568709740,25.66,76624.01,0.5,0.57136,0.00055,10.83468]
[1779568710111,25.66,76624.01,0.5,0.57136,0.00055,10.83468]
[1779568710365,25.66,76624.01,0.5,0.57136,0.00055,10.83468]
[1779568710441,25.66,76624.6,0.5,0.57169,0.00055,10.83315]
[1779568710525,25.66,76624.6,0.5,0.57169,0.00055,10.83315]
[1779568710658,25.66,76624.6,0.5,0.57169,0.00055,10.83315]
[1779568710851,25.66,76624.6,0.5,0.57169,0.00055,10.83315]
[1779568710990,25.66,76624.6,0.5,0.57169,0.00055,10.83315]
[1779568710998,25.66,76624.6,0.5,0.57169,0.00055,10.83315]
[1779568711143,25.66,76624.6,0.5,0.57169,0.00055,10.83315]
[1779568711226,25.66,76624.6,0.5,0.57169,0.00055,10.83315]
[1779568711354,25.66,76624.6,0.5,0.57169,0.00055,10.83315]
[1779568711436,25.66,76624.6,0.5,0.57169,0.00055,10.83315]
[1779568711442,25.66,76624.6,0.5,0.57169,0.00055,10.83315]
[1779568711439,25.67,76598.72,0.5,0.55733,0.00056,10.88582]
[1779568711648,25.67,76598.72,0.5,0.55733,0.00056,10.88582]
[1779568711658,25.67,76598.72,0.5,0.55733,0.00056,10.88582]
[1779568711782,25.66,76598.72,0.5,0.55734,0.00056,10.88578]
[1779568713109,25.66,76598.72,0.5,0.55734,0.00056,10.88578]
[1779568713149,25.66,76598.72,0.5,0.55734,0.00056,10.88578]
[1779568713173,25.66,76598.72,0.5,0.55734,0.00056,10.88578]
[1779568713225,25.66,76598.72,0.5,0.55734,0.00056,10.88578]
[1779568713420,25.66,76554.39,0.5,0.53251,0.00056,10.95674]
[1779568713906,25.66,76554.39,0.5,0.53251,0.00056,10.95674]
[1779568714227,25.66,76559.22,0.5,0.53522,0.00056,10.95108]
[1779568714560,25.66,76559.22,0.5,0.53522,0.00056,10.95108]
[1779568715035,25.66,76559.22,0.5,0.53522,0.00056,10.95108]
[1779568715410,25.66,76559.22,0.5,0.53522,0.00056,10.95108]
[1779568715405,25.7,76577.52,0.5,0.54542,0.00056,10.92522]
[1779568715555,25.7,76577.52,0.5,0.54542,0.00056,10.92522]
[1779568716181,25.7,76577.52,0.5,0.54542,0.00056,10.92522]
[1779568716210,25.7,76577.52,0.5,0.54542,0.00056,10.92522]
[1779568716464,25.75,76589.51,0.5,0.55203,0.00056,10.90463]
[1779568716488,25.75,76589.51,0.5,0.55203,0.00056,10.90463]
[1779568716524,25.75,76589.51,0.5,0.55203,0.00056,10.90463]
[1779568716696,25.75,76589.51,0.5,0.55203,0.00056,10.90463]
[1779568716720,25.75,76589.51,0.5,0.55203,0.00056,10.90463]
[1779568716734,25.75,76589.51,0.5,0.55203,0.00056,10.90463]
[1779568717291,25.75,76589.51,0.5,0.55203,0.00056,10.90463]
[1779568717304,25.75,76589.51,0.5,0.55203,0.00056,10.90463]
[1779568717328,25.75,76589.51,0.5,0.55203,0.00056,10.90463]
[1779568717353,25.75,76589.51,0.5,0.55203,0.00056,10.90463]
[1779568717403,25.75,76589.51,0.5,0.55203,0.00056,10.90463]
[1779568717408,25.75,76573.43,0.5,0.54306,0.00056,10.93188]
[1779568717872,25.75,76573.43,0.5,0.54306,0.00056,10.93188]
[1779568718011,25.75,76573.43,0.5,0.54306,0.00056,10.93188]
[1779568718173,25.75,76573.43,0.5,0.54306,0.00056,10.93188]
[1779568718427,25.75,76573.43,0.5,0.54306,0.00056,10.93188]
[1779568718484,25.75,76535.26,0.5,0.52167,0.00056,10.97429]
[1779568719019,25.76,76524.19,0.5,0.51545,0.00056,10.98067]
[1779568719725,25.76,76524.19,0.5,0.51545,0.00056,10.98067]
[1779568720173,25.76,76523.98,0.5,0.51533,0.00056,10.98077]
[1779568720576,25.76,76523.98,0.5,0.51533,0.00056,10.98077]
[1779568720703,25.76,76523.98,0.5,0.51533,0.00056,10.98077]
[1779568721299,25.81,76551.98,0.5,0.53099,0.00056,10.95972]
[1779568721601,25.81,76551.98,0.5,0.53099,0.00056,10.95972]
[1779568721626,25.81,76551.98,0.5,0.53099,0.00056,10.95972]
[1779568721655,25.81,76551.98,0.5,0.53099,0.00056,10.95972]
[1779568721773,25.81,76551.98,0.5,0.53099,0.00056,10.95972]
[1779568721811,25.81,76551.98,0.5,0.53099,0.00056,10.95972]
[1779568722239,25.81,76551.98,0.5,0.53099,0.00056,10.95972]
[1779568722327,25.81,76551.98,0.5,0.53099,0.00056,10.95972]
[1779568722376,25.81,76551.98,0.5,0.53099,0.00056,10.95972]
[1779568722451,25.86,76570.84,0.5,0.54144,0.00056,10.93622]
[1779568722717,25.86,76570.84,0.5,0.54144,0.00056,10.93622]
[1779568722738,25.86,76570.84,0.5,0.54144,0.00056,10.93622]
[1779568723089,25.86,76570.84,0.5,0.54144,0.00056,10.93622]
[1779568723126,25.86,76570.84,0.5,0.54144,0.00056,10.93622]
[1779568723346,25.86,76570.84,0.5,0.54144,0.00056,10.93622]
[1779568723413,25.86,76570.84,0.5,0.54144,0.00056,10.93622]
[1779568723484,25.88,76576.95,0.5,0.54482,0.00056,10.92701]
[1779568723955,25.88,76576.95,0.5,0.54482,0.00056,10.92701]
[1779568724110,25.88,76576.95,0.5,0.54482,0.00056,10.92701]
[1779568724510,25.88,76602.73,0.5,0.55911,0.00055,10.87922]
[1779568724538,25.88,76602.73,0.5,0.55911,0.00055,10.87922]
[1779568725160,25.88,76602.73,0.5,0.55911,0.00055,10.87922]
[1779568725213,25.88,76602.73,0.5,0.55911,0.00055,10.87922]
[1779568725483,25.88,76602.73,0.5,0.55911,0.00055,10.87922]
[1779568725416,25.91,76607.01,0.5,0.5614,0.00055,10.87024]
[1779568725535,25.91,76607.01,0.5,0.5614,0.00055,10.87024]
[1779568725663,25.91,76607.01,0.5,0.5614,0.00055,10.87024]
[1779568725789,25.91,76607.01,0.5,0.5614,0.00055,10.87024]
[1779568725828,25.91,76607.01,0.5,0.5614,0.00055,10.87024]
[1779568725866,25.91,76607.01,0.5,0.5614,0.00055,10.87024]
[1779568726076,25.91,76607.01,0.5,0.5614,0.00055,10.87024]
[1779568726258,25.91,76607.01,0.5,0.5614,0.00055,10.87024]
[1779568726332,25.91,76589.7,0.5,0.55184,0.00055,10.90534]
[1779568726586,25.91,76589.7,0.5,0.55184,0.00055,10.90534]
[1779568726682,25.91,76589.7,0.5,0.55184,0.00055,10.90534]
[1779568726694,25.91,76589.7,0.5,0.55184,0.00055,10.90534]
[1779568726939,25.91,76589.7,0.5,0.55184,0.00055,10.90534]
[1779568727019,25.91,76589.7,0.5,0.55184,0.00055,10.90534]
[1779568727060,25.91,76589.7,0.5,0.55184,0.00055,10.90534]
[1779568727120,25.94,76579.76,0.5,0.54628,0.00055,10.92281]
[1779568727820,25.94,76579.76,0.5,0.54628,0.00055,10.92281]
[1779568727824,25.94,76579.76,0.5,0.54628,0.00055,10.92281]
[1779568727862,25.94,76579.76,0.5,0.54628,0.00055,10.92281]
[1779568728387,25.94,76579.76,0.5,0.54628,0.00055,10.92281]
[1779568728395,25.94,76593.08,0.5,0.55365,0.00055,10.89919]
[1779568729043,25.94,76593.08,0.5,0.55365,0.00055,10.89919]
[1779568729085,25.94,76593.08,0.5,0.55365,0.00055,10.89919]
[1779568729280,25.94,76593.08,0.5,0.55365,0.00055,10.89919]
[1779568729341,25.94,76612.15,0.5,0.56416,0.00055,10.85894]
[1779568729749,25.94,76612.15,0.5,0.56416,0.00055,10.85894]
[1779568729815,25.94,76612.15,0.5,0.56416,0.00055,10.85894]
[1779568730293,25.94,76612.15,0.5,0.56416,0.00055,10.85894]
[1779568730340,25.94,76612.15,0.5,0.56416,0.00055,10.85894]
[1779568730395,25.98,76634.25,0.5,0.5762,0.00055,10.80333]
[1779568730597,25.98,76634.25,0.5,0.5762,0.00055,10.80333]
[1779568730635,25.98,76634.25,0.5,0.5762,0.00055,10.80333]
[1779568731106,25.98,76634.25,0.5,0.5762,0.00055,10.80333]
[1779568731135,25.98,76634.25,0.5,0.5762,0.00055,10.80333]
[1779568731361,25.98,76634.25,0.5,0.5762,0.00055,10.80333]
[1779568731463,25.98,76624.68,0.5,0.57095,0.00055,10.82889]
[1779568731611,25.98,76624.68,0.5,0.57095,0.00055,10.82889]
[1779568731639,25.98,76624.68,0.5,0.57095,0.00055,10.82889]
[1779568731660,25.98,76624.68,0.5,0.57095,0.00055,10.82889]
[1779568731663,25.98,76624.68,0.5,0.57095,0.00055,10.82889]
[1779568731886,25.98,76624.68,0.5,0.57095,0.00055,10.82889]
[1779568731900,25.98,76624.68,0.5,0.57095,0.00055,10.82889]
[1779568731908,25.98,76624.68,0.5,0.57095,0.00055,10.82889]
[1779568732210,25.98,76624.68,0.5,0.57095,0.00055,10.82889]
[1779568732313,25.99,76601.54,0.5,0.55822,0.00055,10.88267]
[1779568732749,25.99,76601.54,0.5,0.55822,0.00055,10.88267]
[1779568732758,25.99,76601.54,0.5,0.55822,0.00055,10.88267]
[1779568732988,25.99,76601.54,0.5,0.55822,0.00055,10.88267]
[1779568734411,25.99,76601.54,0.5,0.55822,0.00055,10.88267]
[1779568734423,25.99,76589.18,0.5,0.5514,0.00055,10.90682]
[1779568735306,25.99,76589.18,0.5,0.5514,0.00055,10.90682]
[1779568735400,25.99,76589.18,0.5,0.5514,0.00055,10.90682]
[1779568735503,25.99,76589.18,0.5,0.5514,0.00055,10.90682]
[1779568735503,25.99,76589.99,0.5,0.55185,0.00055,10.90534]
[1779568735578,25.99,76589.99,0.5,0.55185,0.00055,10.90534]
[1779568735618,25.99,76589.99,0.5,0.55185,0.00055,10.90534]
[1779568735666,25.99,76589.99,0.5,0.55185,0.00055,10.90534]
[1779568735797,25.99,76589.99,0.5,0.55185,0.00055,10.90534]
[1779568735817,25.99,76589.99,0.5,0.55185,0.00055,10.90534]
[1779568735847,25.99,76589.99,0.5,0.55185,0.00055,10.90534]
[1779568735880,25.99,76589.99,0.5,0.55185,0.00055,10.90534]
[1779568736021,25.99,76589.91,0.5,0.5518,0.00055,10.9055]
[1779568736763,25.99,76589.91,0.5,0.5518,0.00055,10.9055]
[1779568736910,25.99,76589.91,0.5,0.5518,0.00055,10.9055]
[1779568736948,25.99,76589.91,0.5,0.5518,0.00055,10.9055]
[1779568737151,25.99,76589.91,0.5,0.5518,0.00055,10.9055]
[1779568737175,25.99,76589.91,0.5,0.5518,0.00055,10.9055]
[1779568737264,25.99,76589.91,0.5,0.5518,0.00055,10.9055]
[1779568737375,25.99,76589.91,0.5,0.5518,0.00055,10.9055]
[1779568737424,26.0,76579.18,0.5,0.54587,0.00055,10.92403]
[1779568737702,26.0,76579.18,0.5,0.54587,0.00055,10.92403]
[1779568738021,26.0,76579.18,0.5,0.54587,0.00055,10.92404]
[1779568738704,26.0,76579.18,0.5,0.54587,0.00055,10.92404]
[1779568738812,26.0,76579.18,0.5,0.54587,0.00055,10.92404]
[1779568738874,26.0,76579.18,0.5,0.54587,0.00055,10.92404]
[1779568738911,26.0,76579.18,0.5,0.54587,0.00055,10.92404]
[1779568738965,26.0,76579.18,0.5,0.54587,0.00055,10.92404]
[1779568738972,26.0,76579.18,0.5,0.54587,0.00055,10.92404]
[1779568739090,26.0,76579.18,0.5,0.54587,0.00055,10.92404]
[1779568739193,26.0,76580.96,0.5,0.54685,0.00055,10.92115]
[1779568739607,26.0,76580.96,0.5,0.54685,0.00055,10.92115]
[1779568739621,26.0,76580.96,0.5,0.54685,0.00055,10.92115]
[1779568739647,26.0,76580.96,0.5,0.54685,0.00055,10.92115]
[1779568740059,26.0,76580.44,0.5,0.54656,0.00055,10.92202]
[1779568740671,26.0,76580.44,0.5,0.54656,0.00055,10.92202]
[1779568740818,26.0,76580.44,0.5,0.54656,0.00055,10.92202]
[1779568741061,26.0,76580.44,0.5,0.54656,0.00055,10.92202]
[1779568741169,26.0,76580.44,0.5,0.54656,0.00055,10.92202]
[1779568741244,26.0,76590.95,0.5,0.55236,0.00055,10.90363]
[1779568741797,26.0,76590.95,0.5,0.55236,0.00055,10.90363]
[1779568741865,26.0,76590.95,0.5,0.55236,0.00055,10.90363]
[1779568741988,26.0,76590.95,0.5,0.55236,0.00055,10.90363]
[1779568742045,26.0,76590.95,0.5,0.55236,0.00055,10.90363]
[1779568742128,26.01,76621.91,0.5,0.56937,0.00055,10.83618]
[1779568742680,26.01,76621.91,0.5,0.56937,0.00055,10.83618]
[1779568742714,26.01,76621.91,0.5,0.56937,0.00055,10.83618]
[1779568742906,26.01,76621.91,0.5,0.56937,0.00055,10.83618]
[1779568742940,26.01,76621.91,0.5,0.56937,0.00055,10.83618]
[1779568743375,26.01,76621.91,0.5,0.56937,0.00055,10.83618]
[1779568743523,26.01,76621.91,0.5,0.56937,0.00055,10.83618]
[1779568743477,26.01,76638.24,0.5,0.57828,0.00055,10.79275]
[1779568744109,26.01,76638.24,0.5,0.57828,0.00055,10.79275]
[1779568744213,26.01,76638.24,0.5,0.57828,0.00055,10.79275]
[1779568744315,26.02,76628.37,0.5,0.57288,0.00055,10.81972]
[1779568744839,26.02,76628.37,0.5,0.57288,0.00055,10.81972]
[1779568744950,26.02,76628.37,0.5,0.57288,0.00055,10.81972]
[1779568744963,26.02,76628.37,0.5,0.57288,0.00055,10.81972]
[1779568745116,26.02,76628.37,0.5,0.57288,0.00055,10.81972]
[1779568745285,26.02,76628.37,0.5,0.57288,0.00055,10.81972]
[1779568745381,26.02,76599.67,0.5,0.55713,0.00055,10.88675]
[1779568746761,26.02,76599.56,0.5,0.55707,0.00055,10.88698]
[1779568746971,26.02,76599.56,0.5,0.55707,0.00055,10.88698]
[1779568747079,26.02,76599.56,0.5,0.55707,0.00055,10.88698]
[1779568747186,26.02,76599.56,0.5,0.55707,0.00055,10.88698]
[1779568747285,26.02,76599.56,0.5,0.55707,0.00055,10.88698]
[1779568747420,26.02,76599.56,0.5,0.55707,0.00055,10.88698]
[1779568747499,26.02,76591.6,0.5,0.55268,0.00055,10.90255]
[1779568747670,26.02,76591.6,0.5,0.55268,0.00055,10.90255]
[1779568747841,26.02,76591.6,0.5,0.55268,0.00055,10.90255]
[1779568747854,26.02,76591.6,0.5,0.55268,0.00055,10.90255]
[1779568747872,26.02,76591.6,0.5,0.55268,0.00055,10.90255]
[1779568748104,26.02,76591.6,0.5,0.55268,0.00055,10.90255]
[1779568748153,26.02,76591.6,0.5,0.55268,0.00055,10.90255]
[1779568748173,26.02,76591.6,0.5,0.55268,0.00055,10.90255]
[1779568748181,26.02,76591.6,0.5,0.55268,0.00055,10.90255]
[1779568748302,26.02,76591.6,0.5,0.55268,0.00055,10.90255]
[1779568748361,26.02,76610.38,0.5,0.56302,0.00055,10.86375]
[1779568749309,26.02,76610.38,0.5,0.56302,0.00055,10.86375]
[1779568749315,26.02,76624.94,0.5,0.57099,0.00055,10.82869]
[1779568749687,26.02,76624.94,0.5,0.57099,0.00055,10.82869]
[1779568750313,26.02,76624.94,0.5,0.57099,0.00055,10.82869]
[1779568750349,26.02,76632.39,0.5,0.57506,0.00055,10.8091]
[1779568750592,26.02,76632.39,0.5,0.57506,0.00055,10.8091]
[1779568751337,26.02,76632.39,0.5,0.57506,0.00055,10.8091]
[1779568751416,26.02,76636.65,0.5,0.57738,0.00055,10.79739]
[1779568752534,26.02,76636.65,0.5,0.57738,0.00055,10.79739]
[1779568752660,26.02,76636.65,0.5,0.57738,0.00055,10.79739]
[1779568752680,26.02,76636.65,0.5,0.57738,0.00055,10.79739]
[1779568752698,26.02,76636.65,0.5,0.57738,0.00055,10.79739]
[1779568752945,26.02,76636.65,0.5,0.57738,0.00055,10.79739]
[1779568752959,26.02,76636.65,0.5,0.57738,0.00055,10.79739]
[1779568753124,26.02,76636.65,0.5,0.57738,0.00055,10.79739]
[1779568753190,26.02,76636.65,0.5,0.57738,0.00055,10.79739]
[1779568753219,26.02,76636.65,0.5,0.57738,0.00055,10.79739]
[1779568753440,26.02,76636.65,0.5,0.57738,0.00055,10.79739]
[1779568753498,26.03,76614.69,0.5,0.56537,0.00055,10.85387]
[1779568753692,26.03,76614.69,0.5,0.56537,0.00055,10.85387]
[1779568753761,26.03,76614.69,0.5,0.56537,0.00055,10.85387]
[1779568753811,26.03,76614.69,0.5,0.56537,0.00055,10.85387]
[1779568754107,26.03,76614.69,0.5,0.56537,0.00055,10.85387]
[1779568754163,26.03,76614.18,0.5,0.56509,0.00055,10.85507]
[1779568754709,26.03,76614.18,0.5,0.56509,0.00055,10.85507]
[1779568755148,26.03,76614.18,0.5,0.56509,0.00055,10.85507]
[1779568755338,26.03,76614.18,0.5,0.56509,0.00055,10.85507]
[1779568755380,26.02,76627.58,0.5,0.57243,0.00055,10.82188]
[1779568755884,26.02,76627.58,0.5,0.57243,0.00055,10.82188]
[1779568755914,26.02,76627.58,0.5,0.57243,0.00055,10.82188]
[1779568756172,26.02,76627.58,0.5,0.57243,0.00055,10.82188]
[1779568756256,26.02,76627.58,0.5,0.57243,0.00055,10.82188]
[1779568756387,26.02,76627.58,0.5,0.57243,0.00055,10.82188]
[1779568756398,26.03,76677.73,0.5,0.59963,0.00054,10.66577]
[1779568756734,26.03,76677.73,0.5,0.59963,0.00054,10.66577]
[1779568757184,26.03,76678.34,0.5,0.59994,0.00054,10.66371]
[1779568757695,26.03,76678.34,0.5,0.59994,0.00054,10.66371]
[1779568757747,26.03,76678.34,0.5,0.59994,0.00054,10.66371]
[1779568757936,26.03,76678.34,0.5,0.59994,0.00054,10.66371]
[1779568758014,26.03,76678.34,0.5,0.59994,0.00054,10.66371]
[1779568758338,26.03,76678.34,0.5,0.59994,0.00054,10.66371]
[1779568758386,26.03,76678.34,0.5,0.59994,0.00054,10.66371]
[1779568758487,26.04,76716.07,0.5,0.62005,0.00053,10.5138]
[1779568758653,26.04,76716.07,0.5,0.62005,0.00053,10.5138]
[1779568758720,26.04,76716.07,0.5,0.62005,0.00053,10.5138]
[1779568759507,26.04,76716.07,0.5,0.62005,0.00053,10.5138]
[1779568759511,26.04,76716.07,0.5,0.62005,0.00053,10.5138]
[1779568759530,26.04,76738.11,0.5,0.63167,0.00052,10.41387]
[1779568760136,26.04,76738.11,0.5,0.63167,0.00052,10.41387]
[1779568760138,26.04,76738.11,0.5,0.63167,0.00052,10.41387]
[1779568760348,26.04,76738.11,0.5,0.63167,0.00052,10.41387]
[1779568760427,26.04,76738.11,0.5,0.63167,0.00052,10.41387]
[1779568760435,26.04,76738.11,0.5,0.63167,0.00052,10.41387]
[1779568760475,26.04,76743.84,0.5,0.63466,0.00052,10.38655]
[1779568760737,26.04,76743.84,0.5,0.63466,0.00052,10.38655]
[1779568760747,26.04,76743.84,0.5,0.63466,0.00052,10.38655]
[1779568760758,26.04,76743.84,0.5,0.63466,0.00052,10.38655]
[1779568761242,26.04,76743.84,0.5,0.63466,0.00052,10.38655]
[1779568761367,26.04,76743.84,0.5,0.63466,0.00052,10.38655]
[1779568761404,26.04,76743.84,0.5,0.63466,0.00052,10.38655]
[1779568761430,26.04,76743.84,0.5,0.63466,0.00052,10.38655]
[1779568761463,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568761621,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568761638,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568761797,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568761834,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568761847,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568761893,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568761921,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568761978,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568761987,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568762022,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568762055,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568762064,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568762081,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568762098,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568762107,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568762112,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568762127,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568762194,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568762229,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568762433,26.04,76730.52,0.5,0.62765,0.00053,10.44953]
[1779568762514,26.05,76723.67,0.5,0.62402,0.00053,10.48076]
[1779568762651,26.05,76723.67,0.5,0.62402,0.00053,10.48076]
[1779568762668,26.05,76723.67,0.5,0.62402,0.00053,10.48076]
[1779568762768,26.05,76723.67,0.5,0.62402,0.00053,10.48076]
[1779568762799,26.05,76723.67,0.5,0.62402,0.00053,10.48076]
[1779568762816,26.05,76723.67,0.5,0.62402,0.00053,10.48076]
[1779568763053,26.05,76723.67,0.5,0.62402,0.00053,10.48076]
[1779568763222,26.05,76723.67,0.5,0.62402,0.00053,10.48076]
[1779568764225,26.06,76716.78,0.5,0.62035,0.00053,10.51136]
[1779568765233,26.09,76709.07,0.5,0.61614,0.00053,10.54533]
[1779568766514,26.09,76709.07,0.5,0.61614,0.00053,10.54533]
[1779568766527,26.09,76709.07,0.5,0.61614,0.00053,10.54533]
[1779568766557,26.11,76711.33,0.5,0.61724,0.00053,10.53663]
[1779568766640,26.11,76711.33,0.5,0.61724,0.00053,10.53663]
[1779568766864,26.11,76711.33,0.5,0.61724,0.00053,10.53663]
[1779568766868,26.11,76711.33,0.5,0.61724,0.00053,10.53663]
[1779568767130,26.11,76711.33,0.5,0.61724,0.00053,10.53663]
[1779568767198,26.11,76711.33,0.5,0.61724,0.00053,10.53663]
[1779568767223,26.11,76711.33,0.5,0.61724,0.00053,10.53663]
[1779568767478,26.11,76711.33,0.5,0.61724,0.00053,10.53663]
[1779568767520,26.11,76711.33,0.5,0.61724,0.00053,10.53663]
[1779568767528,26.11,76711.33,0.5,0.61724,0.00053,10.53663]
[1779568767503,26.13,76708.02,0.5,0.61539,0.00053,10.55129]
[1779568767578,26.13,76708.02,0.5,0.61539,0.00053,10.55129]
[1779568768256,26.17,76708.0,0.5,0.61524,0.00053,10.55252]
[1779568769263,26.19,76702.59,0.5,0.61228,0.00053,10.57535]
[1779568769822,26.19,76702.59,0.5,0.61228,0.00053,10.57535]
[1779568769826,26.19,76702.59,0.5,0.61228,0.00053,10.57535]
[1779568770366,26.19,76702.59,0.5,0.61228,0.00053,10.57535]
[1779568770378,26.19,76702.59,0.5,0.61228,0.00053,10.57535]
[1779568770445,26.19,76702.59,0.5,0.61228,0.00053,10.57535]
[1779568770453,26.19,76702.59,0.5,0.61228,0.00053,10.57535]
[1779568770546,26.21,76701.78,0.5,0.61176,0.00053,10.57936]
[1779568770636,26.21,76701.78,0.5,0.61176,0.00053,10.57936]
[1779568770643,26.21,76701.78,0.5,0.61176,0.00053,10.57936]
[1779568770810,26.21,76701.78,0.5,0.61176,0.00053,10.57936]
[1779568770822,26.21,76701.78,0.5,0.61176,0.00053,10.57936]
[1779568770969,26.21,76701.78,0.5,0.61176,0.00053,10.57936]
[1779568771006,26.21,76701.78,0.5,0.61176,0.00053,10.57936]
[1779568771015,26.21,76701.78,0.5,0.61176,0.00053,10.57936]
[1779568771074,26.21,76701.78,0.5,0.61176,0.00053,10.57936]
[1779568771277,26.21,76701.78,0.5,0.61183,0.00053,10.57105]
[1779568772296,26.21,76701.78,0.5,0.61183,0.00053,10.57105]
[1779568772310,26.22,76680.77,0.5,0.60065,0.00053,10.65127]
[1779568772942,26.22,76680.77,0.5,0.60065,0.00053,10.65127]
[1779568772952,26.22,76680.77,0.5,0.60065,0.00053,10.65127]
[1779568772957,26.22,76680.77,0.5,0.60065,0.00053,10.65127]
[1779568773294,26.22,76680.86,0.5,0.60069,0.00053,10.651]
[1779568773875,26.22,76680.86,0.5,0.60069,0.00053,10.651]
[1779568773881,26.22,76680.86,0.5,0.60069,0.00053,10.651]
[1779568774201,26.22,76680.86,0.5,0.60069,0.00053,10.651]
[1779568774207,26.22,76680.86,0.5,0.60069,0.00053,10.651]
[1779568774346,26.22,76680.86,0.5,0.60069,0.00053,10.651]
[1779568774397,26.22,76692.07,0.5,0.60665,0.00053,10.60932]
[1779568774856,26.22,76692.07,0.5,0.60665,0.00053,10.60932]
[1779568775169,26.22,76692.07,0.5,0.60665,0.00053,10.60932]
[1779568775178,26.22,76692.07,0.5,0.60665,0.00053,10.60932]
[1779568775283,26.22,76692.07,0.5,0.60665,0.00053,10.60932]
[1779568775376,26.22,76687.43,0.5,0.60417,0.00053,10.62694]
[1779568775877,26.22,76687.43,0.5,0.60417,0.00053,10.62694]
[1779568776321,26.22,76687.51,0.5,0.60421,0.00053,10.6267]
[1779568777310,26.22,76687.51,0.5,0.60421,0.00053,10.6267]
[1779568777353,26.22,76687.51,0.5,0.60421,0.00053,10.6267]
[1779568777466,26.23,76684.92,0.5,0.60282,0.00053,10.6364]
[1779568777718,26.23,76684.92,0.5,0.60282,0.00053,10.6364]
[1779568777723,26.23,76684.92,0.5,0.60282,0.00053,10.6364]
[1779568777827,26.23,76684.92,0.5,0.60282,0.00053,10.6364]
[1779568777855,26.23,76684.92,0.5,0.60282,0.00053,10.6364]
[1779568777884,26.23,76684.92,0.5,0.60282,0.00053,10.6364]
[1779568778102,26.23,76684.92,0.5,0.60282,0.00053,10.6364]
[1779568778104,26.23,76684.92,0.5,0.60282,0.00053,10.6364]
[1779568778335,26.23,76684.92,0.5,0.60282,0.00053,10.6364]
[1779568779344,26.23,76691.34,0.5,0.60622,0.00053,10.6124]
[1779568780352,26.23,76698.57,0.5,0.61005,0.00053,10.58441]
[1779568781360,26.24,76692.24,0.5,0.60668,0.00053,10.60911]
[1779568782053,26.24,76692.24,0.5,0.60668,0.00053,10.60911]
[1779568782574,26.24,76692.24,0.5,0.60668,0.00053,10.60911]
[1779568782364,26.24,76689.15,0.5,0.60503,0.00053,10.62093]
[1779568782916,26.24,76689.15,0.5,0.60503,0.00053,10.62093]
[1779568782932,26.24,76689.15,0.5,0.60503,0.00053,10.62093]
[1779568783089,26.24,76689.15,0.5,0.60503,0.00053,10.62093]
[1779568783371,26.24,76689.9,0.5,0.60543,0.00053,10.6181]
[1779568784037,26.24,76689.9,0.5,0.60543,0.00053,10.6181]
[1779568784044,26.24,76689.9,0.5,0.60543,0.00053,10.6181]
[1779568784312,26.24,76689.9,0.5,0.60543,0.00053,10.6181]
[1779568784379,26.24,76682.93,0.5,0.6017,0.00053,10.6441]
[1779568785062,26.24,76682.93,0.5,0.6017,0.00053,10.6441]
[1779568785385,26.24,76680.76,0.5,0.60054,0.00053,10.65203]
[1779568785775,26.24,76680.76,0.5,0.60054,0.00053,10.65203]
[1779568786391,26.25,76681.63,0.5,0.60099,0.00053,10.64895]
[1779568788457,26.25,76679.35,0.5,0.59976,0.00053,10.65728]
[1779568789489,26.25,76679.35,0.5,0.59976,0.00053,10.65728]
[1779568789580,26.25,76679.35,0.5,0.59976,0.00053,10.65728]
[1779568789493,26.25,76679.39,0.5,0.59977,0.00053,10.65719]
[1779568791428,26.26,76686.11,0.5,0.60334,0.00053,10.63283]
[1779568792438,26.26,76677.53,0.5,0.59875,0.00053,10.66402]
[1779568794561,26.3,76672.83,0.5,0.59612,0.00053,10.68125]
[1779568796484,26.3,76672.83,0.5,0.59611,0.00053,10.6813]
[1779568796495,26.3,76672.83,0.5,0.59611,0.00053,10.6813]
[1779568796546,26.3,76641.09,0.5,0.57907,0.00054,10.7809]
[1779568796927,26.3,76641.09,0.5,0.57907,0.00054,10.7809]
[1779568797476,26.31,76641.09,0.5,0.57905,0.00054,10.78098]
[1779568798266,26.31,76641.09,0.5,0.57905,0.00054,10.78098]
[1779568798491,26.34,76634.45,0.5,0.57538,0.00054,10.79976]
[1779568799009,26.34,76634.45,0.5,0.57538,0.00054,10.79976]
[1779568799539,26.34,76634.45,0.5,0.57538,0.00054,10.79976]
[1779568799594,26.41,76637.73,0.5,0.57696,0.00054,10.79185]
[1779568800538,26.41,76637.73,0.5,0.57696,0.00054,10.79185]
[1779568800589,26.41,76653.06,0.5,0.58519,0.00054,10.74759]
[1779568800846,26.41,76653.06,0.5,0.58519,0.00054,10.74759]
[1779568801030,26.41,76653.06,0.5,0.58519,0.00054,10.74759]
[1779568801093,26.41,76653.06,0.5,0.58519,0.00054,10.74759]
[1779568801512,26.44,76653.06,0.5,0.58508,0.00053,10.74824]
[1779568802427,26.44,76653.06,0.5,0.58508,0.00053,10.74824]
[1779568802513,26.45,76696.88,0.5,0.60832,0.00053,10.59737]
[1779568802777,26.45,76696.88,0.5,0.60832,0.00053,10.59737]
[1779568802874,26.45,76696.88,0.5,0.60832,0.00053,10.59737]
[1779568803618,26.45,76696.88,0.5,0.60832,0.00053,10.59737]
[1779568803523,26.45,76710.94,0.5,0.61569,0.00052,10.54147]
[1779568803725,26.45,76710.94,0.5,0.61569,0.00052,10.54147]
[1779568803996,26.45,76710.94,0.5,0.61569,0.00052,10.54147]
[1779568804028,26.45,76710.94,0.5,0.61569,0.00052,10.54147]
[1779568804529,26.49,76694.02,0.5,0.60665,0.00053,10.60954]
[1779568805266,26.49,76694.02,0.5,0.60665,0.00053,10.60954]
[1779568805541,26.49,76679.99,0.5,0.59925,0.00053,10.6609]
[1779568806231,26.49,76679.99,0.5,0.59925,0.00053,10.6609]
[1779568806310,26.49,76679.99,0.5,0.59925,0.00053,10.6609]
[1779568806385,26.49,76679.99,0.5,0.59925,0.00053,10.6609]
[1779568806400,26.49,76679.99,0.5,0.59925,0.00053,10.6609]
[1779568806425,26.49,76679.99,0.5,0.59925,0.00053,10.6609]
[1779568806544,26.49,76679.99,0.5,0.59925,0.00053,10.6609]
[1779568806579,26.49,76687.81,0.5,0.60337,0.00053,10.63279]
[1779568806995,26.49,76687.81,0.5,0.60337,0.00053,10.63279]
[1779568807110,26.49,76687.81,0.5,0.60337,0.00053,10.63279]
[1779568807581,26.49,76687.81,0.5,0.60336,0.00053,10.63286]
[1779568807700,26.49,76687.81,0.5,0.60336,0.00053,10.63286]
[1779568807762,26.49,76687.81,0.5,0.60336,0.00053,10.63286]
[1779568808137,26.49,76687.81,0.5,0.60336,0.00053,10.63286]
[1779568808238,26.49,76687.81,0.5,0.60336,0.00053,10.63286]
[1779568808385,26.49,76687.81,0.5,0.60336,0.00053,10.63286]
[1779568808443,26.49,76687.81,0.5,0.60336,0.00053,10.63286]
[1779568808453,26.49,76687.81,0.5,0.60336,0.00053,10.63286]
[1779568808552,26.49,76687.81,0.5,0.60336,0.00053,10.63286]
[1779568808562,26.49,76687.81,0.5,0.60336,0.00053,10.63286]
[1779568808584,26.49,76687.81,0.5,0.60336,0.00053,10.63286]
[1779568808595,26.5,76688.02,0.5,0.60346,0.00053,10.63217]
[1779568808696,26.5,76688.02,0.5,0.60346,0.00053,10.63217]
[1779568808745,26.5,76688.02,0.5,0.60346,0.00053,10.63217]
[1779568808756,26.5,76688.02,0.5,0.60346,0.00053,10.63217]
[1779568808768,26.5,76688.02,0.5,0.60346,0.00053,10.63217]
[1779568810331,26.51,76688.02,0.5,0.60343,0.00053,10.63242]
[1779568810341,26.51,76688.02,0.5,0.60343,0.00053,10.63242]
[1779568810584,26.52,76675.52,0.5,0.59677,0.00053,10.67726]
[1779568810791,26.52,76675.52,0.5,0.59677,0.00053,10.67726]
[1779568810838,26.52,76675.52,0.5,0.59677,0.00053,10.67726]
[1779568810958,26.52,76675.52,0.5,0.59677,0.00053,10.67726]
[1779568811049,26.52,76675.52,0.5,0.59677,0.00053,10.67726]
[1779568811099,26.52,76675.52,0.5,0.59677,0.00053,10.67726]
[1779568811643,26.52,76675.52,0.5,0.59677,0.00053,10.67726]
[1779568811651,26.52,76675.52,0.5,0.59677,0.00053,10.67726]
[1779568811592,26.54,76660.37,0.5,0.58866,0.00053,10.72757]
[1779568811666,26.54,76660.37,0.5,0.58866,0.00053,10.72757]
[1779568812608,26.55,76646.25,0.5,0.58114,0.00053,10.7701]
[1779568813617,26.57,76644.05,0.5,0.57991,0.00053,10.77668]
[1779568813782,26.57,76644.05,0.5,0.57991,0.00053,10.77668]
[1779568813936,26.57,76644.05,0.5,0.57991,0.00053,10.77668]
[1779568814008,26.57,76644.05,0.5,0.57991,0.00053,10.77668]
[1779568814625,26.58,76647.98,0.5,0.58195,0.00053,10.76571]
[1779568815636,26.61,76655.6,0.5,0.58594,0.00053,10.74349]
[1779568816639,26.61,76660.58,0.5,0.58857,0.00053,10.72816]
[1779568817645,26.61,76666.65,0.5,0.59179,0.00053,10.70879]
[1779568818431,26.61,76666.65,0.5,0.59179,0.00053,10.70879]
[1779568818662,26.63,76663.18,0.5,0.5899,0.00053,10.7203]
[1779568819662,26.66,76648.07,0.5,0.58177,0.00053,10.76678]
[1779568820668,26.66,76644.59,0.5,0.57992,0.00053,10.7767]
[1779568821027,26.69,76653.19,0.5,0.58441,0.00053,10.75222]
[1779568822176,26.69,76653.19,0.5,0.58441,0.00053,10.75222]
[1779568822502,26.71,76657.66,0.5,0.58671,0.00053,10.73913]
[1779568823068,26.72,76671.65,0.5,0.59408,0.00053,10.69467]
[1779568824647,26.72,76677.07,0.5,0.59693,0.00053,10.67642]
[1779568824796,26.72,76674.14,0.5,0.59539,0.00053,10.68635]
[1779568826141,26.72,76661.99,0.5,0.58897,0.00053,10.72594]
[1779568827327,26.72,76659.02,0.5,0.58739,0.00053,10.73522]
[1779568828663,26.73,76671.45,0.5,0.59393,0.00053,10.69557]
[1779568828855,26.73,76671.45,0.5,0.59393,0.00053,10.69557]
[1779568828897,26.73,76671.45,0.5,0.59393,0.00053,10.69557]
[1779568829328,26.73,76671.45,0.5,0.59393,0.00053,10.69557]
[1779568829575,26.73,76671.45,0.5,0.59393,0.00053,10.69557]
[1779568829584,26.73,76671.45,0.5,0.59393,0.00053,10.69557]
[1779568829685,26.73,76677.46,0.5,0.59708,0.00053,10.67541]
[1779568831506,26.73,76677.46,0.5,0.59708,0.00053,10.67541]
[1779568831516,26.73,76701.74,0.5,0.60983,0.00052,10.57873]
[1779568832358,26.73,76701.74,0.5,0.60983,0.00052,10.57873]
[1779568832459,26.78,76703.52,0.5,0.6106,0.00052,10.57305]
[1779568833568,26.78,76703.52,0.5,0.6106,0.00052,10.57305]
[1779568833607,26.81,76703.4,0.5,0.61041,0.00052,10.57448]
[1779568834582,26.81,76703.4,0.5,0.61041,0.00052,10.57448]
[1779568834675,26.81,76703.4,0.5,0.61041,0.00052,10.57448]
[1779568835115,26.81,76702.5,0.5,0.60993,0.00052,10.57806]
[1779568835259,26.81,76702.5,0.5,0.60993,0.00052,10.57806]
[1779568835276,26.81,76702.5,0.5,0.60993,0.00052,10.57806]
[1779568835594,26.81,76702.5,0.5,0.60993,0.00052,10.57806]
[1779568835613,26.81,76702.5,0.5,0.60993,0.00052,10.57806]
[1779568835627,26.81,76702.5,0.5,0.60993,0.00052,10.57806]
[1779568835685,26.81,76709.22,0.5,0.61341,0.00052,10.55182]
[1779568835823,26.81,76709.22,0.5,0.61341,0.00052,10.55182]
[1779568835845,26.81,76709.22,0.5,0.61341,0.00052,10.55182]
[1779568836034,26.81,76709.22,0.5,0.61341,0.00052,10.55182]
[1779568836050,26.81,76709.22,0.5,0.61341,0.00052,10.55182]
[1779568836201,26.81,76709.22,0.5,0.61341,0.00052,10.55182]
[1779568836339,26.81,76709.22,0.5,0.61341,0.00052,10.55182]
[1779568836405,26.82,76738.88,0.5,0.62865,0.00051,10.42628]
[1779568837272,26.82,76738.88,0.5,0.62865,0.00051,10.42628]
[1779568837273,26.82,76738.88,0.5,0.62865,0.00051,10.42628]
[1779568837434,26.82,76738.88,0.5,0.62865,0.00051,10.42628]
[1779568837508,26.82,76738.88,0.5,0.62865,0.00051,10.42628]
[1779568837523,26.82,76738.88,0.5,0.62865,0.00051,10.42628]
[1779568837614,26.82,76738.88,0.5,0.62865,0.00051,10.42628]
[1779568837698,26.82,76738.88,0.5,0.62865,0.00051,10.42628]
[1779568837685,26.82,76744.85,0.5,0.6317,0.00051,10.39916]
[1779568837815,26.82,76744.85,0.5,0.6317,0.00051,10.39916]
[1779568838827,26.82,76743.98,0.5,0.63125,0.00051,10.40322]
[1779568840267,26.82,76743.98,0.5,0.63125,0.00051,10.40322]
[1779568840272,26.82,76743.98,0.5,0.63125,0.00051,10.40322]
[1779568840279,26.82,76743.98,0.5,0.63125,0.00051,10.40322]
[1779568840337,26.82,76746.89,0.5,0.63271,0.00051,10.39009]
[1779568842156,26.82,76746.89,0.5,0.63271,0.00051,10.39009]
[1779568842159,26.82,76746.89,0.5,0.63271,0.00051,10.39009]
[1779568842195,26.82,76746.89,0.5,0.63271,0.00051,10.39009]
[1779568842329,26.82,76746.89,0.5,0.63271,0.00051,10.39009]
[1779568842371,26.82,76746.89,0.5,0.63271,0.00051,10.39009]
[1779568842412,26.82,76746.89,0.5,0.63271,0.00051,10.39009]
[1779568842468,26.82,76746.89,0.5,0.63271,0.00051,10.39009]
[1779568842487,26.82,76746.89,0.5,0.63271,0.00051,10.39009]
[1779568842498,26.82,76746.89,0.5,0.63271,0.00051,10.39009]
[1779568842615,26.82,76746.89,0.5,0.63271,0.00051,10.39009]
[1779568842694,26.83,76752.4,0.5,0.63549,0.00051,10.36454]
[1779568843493,26.83,76752.4,0.5,0.63549,0.00051,10.36454]
[1779568843498,26.83,76752.4,0.5,0.63549,0.00051,10.36454]
[1779568843519,26.83,76752.4,0.5,0.63549,0.00051,10.36454]
[1779568843603,26.83,76736.18,0.5,0.6272,0.00051,10.43903]
[1779568843750,26.83,76736.18,0.5,0.6272,0.00051,10.43903]
[1779568843838,26.83,76736.18,0.5,0.6272,0.00051,10.43903]
[1779568843874,26.83,76736.18,0.5,0.6272,0.00051,10.43903]
[1779568844251,26.83,76736.18,0.5,0.6272,0.00051,10.43903]
[1779568844558,26.83,76736.18,0.5,0.6272,0.00051,10.43903]
[1779568844645,26.84,76723.79,0.5,0.62083,0.00051,10.49284]
[1779568845708,26.84,76717.63,0.5,0.61766,0.00052,10.51854]
[1779568846647,26.84,76710.71,0.5,0.61406,0.00052,10.54679]
[1779568847706,26.84,76710.71,0.5,0.61406,0.00052,10.54679]
[1779568847682,26.84,76706.4,0.5,0.61183,0.00052,10.56384]
[1779568848236,26.84,76696.7,0.5,0.60679,0.00052,10.60108]
[1779568850081,26.85,76696.7,0.5,0.60678,0.00052,10.60117]
[1779568850243,26.85,76696.7,0.5,0.60678,0.00052,10.60117]
[1779568850574,26.85,76696.7,0.5,0.60678,0.00052,10.60117]
[1779568850639,26.85,76701.57,0.5,0.6093,0.00052,10.58283]
[1779568850809,26.85,76701.57,0.5,0.6093,0.00052,10.58283]
[1779568850818,26.85,76701.57,0.5,0.6093,0.00052,10.58283]
[1779568850879,26.85,76701.57,0.5,0.6093,0.00052,10.58283]
[1779568850976,26.85,76701.57,0.5,0.6093,0.00052,10.58283]
[1779568851007,26.85,76701.57,0.5,0.6093,0.00052,10.58283]
[1779568851137,26.85,76701.57,0.5,0.6093,0.00052,10.58283]
[1779568851242,26.85,76701.57,0.5,0.6093,0.00052,10.58283]
[1779568851250,26.85,76701.57,0.5,0.6093,0.00052,10.58283]
[1779568851360,26.85,76701.57,0.5,0.6093,0.00052,10.58283]
[1779568851369,26.85,76701.57,0.5,0.6093,0.00052,10.58283]
[1779568851435,26.85,76701.57,0.5,0.6093,0.00052,10.58283]
[1779568851635,26.85,76701.57,0.5,0.6093,0.00052,10.58283]
[1779568851500,26.86,76730.54,0.5,0.6242,0.00051,10.46475]
[1779568852416,26.86,76730.54,0.5,0.6242,0.00051,10.46475]
[1779568852434,26.86,76730.54,0.5,0.6242,0.00051,10.46475]
[1779568852601,26.86,76730.54,0.5,0.6242,0.00051,10.46475]
[1779568852641,26.86,76745.84,0.5,0.63201,0.00051,10.39647]
[1779568853165,26.86,76745.84,0.5,0.63201,0.00051,10.39647]
[1779568853282,26.86,76745.84,0.5,0.63201,0.00051,10.39647]
[1779568853696,26.86,76745.84,0.5,0.63201,0.00051,10.39647]
[1779568853706,26.86,76745.84,0.5,0.63201,0.00051,10.39647]
[1779568853293,26.86,76723.13,0.5,0.62038,0.00051,10.49657]
[1779568853755,26.86,76723.13,0.5,0.62038,0.00051,10.49657]
[1779568853768,26.86,76723.13,0.5,0.62038,0.00051,10.49657]
[1779568854360,26.86,76723.13,0.5,0.62038,0.00051,10.49657]
[1779568854393,26.86,76723.13,0.5,0.62038,0.00051,10.49657]
[1779568854412,26.86,76723.13,0.5,0.62038,0.00051,10.49657]
[1779568854431,26.86,76699.04,0.5,0.60794,0.00052,10.59279]
[1779568854815,26.86,76699.04,0.5,0.60794,0.00052,10.59279]
[1779568854942,26.86,76699.04,0.5,0.60794,0.00052,10.59279]
[1779568854950,26.86,76699.04,0.5,0.60794,0.00052,10.59279]
[1779568855178,26.86,76699.04,0.5,0.60794,0.00052,10.59279]
[1779568855236,26.86,76699.04,0.5,0.60794,0.00052,10.59279]
[1779568855359,26.86,76699.04,0.5,0.60794,0.00052,10.59279]
[1779568855429,26.86,76699.04,0.5,0.60794,0.00052,10.59279]
[1779568855522,26.87,76703.94,0.5,0.61046,0.00052,10.57418]
[1779568855830,26.87,76703.94,0.5,0.61046,0.00052,10.57418]
[1779568855907,26.87,76703.94,0.5,0.61046,0.00052,10.57418]
[1779568855918,26.87,76703.94,0.5,0.61046,0.00052,10.57418]
[1779568855955,26.87,76703.94,0.5,0.61046,0.00052,10.57418]
[1779568856155,26.87,76703.94,0.5,0.61046,0.00052,10.57418]
[1779568856224,26.87,76703.94,0.5,0.61046,0.00052,10.57418]
[1779568856229,26.87,76703.94,0.5,0.61046,0.00052,10.57418]
[1779568856245,26.87,76703.94,0.5,0.61046,0.00052,10.57418]
[1779568856282,26.87,76703.94,0.5,0.61046,0.00052,10.57418]
[1779568856356,26.87,76703.94,0.5,0.61046,0.00052,10.57418]
[1779568856369,26.87,76703.94,0.5,0.61046,0.00052,10.57418]
[1779568856376,26.87,76703.94,0.5,0.61046,0.00052,10.57418]
[1779568856396,26.87,76728.34,0.5,0.62303,0.00051,10.47458]
[1779568857226,26.87,76728.34,0.5,0.62303,0.00051,10.47458]
[1779568857299,26.87,76737.91,0.5,0.62793,0.00051,10.43271]
[1779568857955,26.88,76737.27,0.5,0.62753,0.00051,10.43624]
[1779568858862,26.88,76737.27,0.5,0.62753,0.00051,10.43624]
[1779568858962,26.91,76731.93,0.5,0.62469,0.00051,10.46062]
[1779568860481,26.91,76731.93,0.5,0.62469,0.00051,10.46062]
[1779568860703,26.91,76731.93,0.5,0.62469,0.00051,10.46062]
[1779568860736,26.91,76731.93,0.5,0.62469,0.00051,10.46062]
[1779568860572,26.93,76729.96,0.5,0.62361,0.00051,10.46981]
[1779568860788,26.93,76729.96,0.5,0.62361,0.00051,10.46981]
[1779568861585,26.93,76729.96,0.5,0.62361,0.00051,10.46981]
[1779568861697,26.94,76743.7,0.5,0.63053,0.00051,10.40979]
[1779568861863,26.94,76743.7,0.5,0.63053,0.00051,10.40979]
[1779568861898,26.94,76743.7,0.5,0.63053,0.00051,10.40979]
[1779568862304,26.94,76743.7,0.5,0.63053,0.00051,10.40979]
[1779568862590,26.94,76743.7,0.5,0.63053,0.00051,10.40979]
[1779568862740,26.94,76743.7,0.5,0.63053,0.00051,10.40979]
[1779568862632,26.94,76765.03,0.5,0.64131,0.0005,10.30933]
[1779568862764,26.94,76765.03,0.5,0.64131,0.0005,10.30933]
[1779568862826,26.94,76765.03,0.5,0.64131,0.0005,10.30933]
[1779568862967,26.94,76765.03,0.5,0.64131,0.0005,10.30933]
[1779568863277,26.94,76765.03,0.5,0.64131,0.0005,10.30933]
[1779568863379,26.94,76765.03,0.5,0.64131,0.0005,10.30933]
[1779568863575,26.94,76765.03,0.5,0.64131,0.0005,10.30933]
[1779568863607,26.94,76765.03,0.5,0.64131,0.0005,10.30933]
[1779568863629,26.94,76776.24,0.5,0.64692,0.0005,10.25359]
[1779568863832,26.94,76776.24,0.5,0.64692,0.0005,10.25359]
[1779568863869,26.94,76776.24,0.5,0.64692,0.0005,10.25359]
[1779568863908,26.94,76776.24,0.5,0.64692,0.0005,10.25359]
[1779568863938,26.94,76776.24,0.5,0.64692,0.0005,10.25359]
[1779568863999,26.94,76776.24,0.5,0.64692,0.0005,10.25359]
[1779568864822,26.94,76776.24,0.5,0.64692,0.0005,10.25359]
[1779568865117,26.95,76773.66,0.5,0.6456,0.0005,10.26695]
[1779568867802,26.97,76775.02,0.5,0.64619,0.0005,10.26103]
[1779568868049,26.97,76775.02,0.5,0.64619,0.0005,10.26103]
[1779568868122,26.97,76779.2,0.5,0.64827,0.0005,10.23994]
[1779568869053,26.97,76779.2,0.5,0.64827,0.0005,10.23994]
[1779568869063,26.97,76779.2,0.5,0.64827,0.0005,10.23994]
[1779568869110,26.97,76784.71,0.5,0.651,0.0005,10.21168]
[1779568870161,26.97,76784.71,0.5,0.651,0.0005,10.21168]
[1779568870742,26.97,76784.71,0.5,0.651,0.0005,10.21168]
[1779568870743,26.97,76784.71,0.5,0.651,0.0005,10.21168]
[1779568870177,26.97,76822.5,0.5,0.66959,0.00049,10.00458]
[1779568871052,27.0,76822.5,0.5,0.66946,0.00049,10.00619]
[1779568872059,27.0,76842.04,0.5,0.67888,0.00048,9.89127]
[1779568873064,27.05,76831.83,0.5,0.67366,0.00048,9.95586]
[1779568874079,27.09,76844.9,0.5,0.67969,0.00048,9.88118]
[1779568875195,27.09,76814.55,0.5,0.66503,0.00049,10.05804]
[1779568876988,27.1,76813.87,0.5,0.66468,0.00049,10.06207]
[1779568876996,27.1,76813.87,0.5,0.66468,0.00049,10.06207]
[1779568877183,27.1,76813.87,0.5,0.66468,0.00049,10.06207]
[1779568877195,27.1,76813.87,0.5,0.66468,0.00049,10.06207]
[1779568877210,27.1,76813.87,0.5,0.66468,0.00049,10.06207]
[1779568877287,27.1,76804.65,0.5,0.66015,0.00049,10.11318]
[1779568878915,27.11,76804.65,0.5,0.66013,0.00049,10.11343]
[1779568878924,27.11,76804.65,0.5,0.66013,0.00049,10.11343]
[1779568879021,27.11,76804.65,0.5,0.66013,0.00049,10.11343]
[1779568879053,27.11,76804.65,0.5,0.66013,0.00049,10.11343]
[1779568879069,27.11,76804.65,0.5,0.66013,0.00049,10.11343]
[1779568879105,27.11,76804.65,0.5,0.66013,0.00049,10.11343]
[1779568879169,27.11,76804.65,0.5,0.66013,0.00049,10.11343]
[1779568879293,27.11,76804.65,0.5,0.66013,0.00049,10.11343]
[1779568879360,27.11,76796.59,0.5,0.65614,0.00049,10.15726]
[1779568881181,27.11,76796.59,0.5,0.65614,0.00049,10.15726]
[1779568881224,27.12,76789.25,0.5,0.65251,0.00049,10.1961]
[1779568881821,27.12,76789.25,0.5,0.65251,0.00049,10.1961]
[1779568881841,27.12,76789.25,0.5,0.65251,0.00049,10.1961]
[1779568881868,27.12,76789.25,0.5,0.65251,0.00049,10.1961]
[1779568881877,27.12,76789.25,0.5,0.65251,0.00049,10.1961]
[1779568881915,27.12,76789.25,0.5,0.65251,0.00049,10.1961]
[1779568882087,27.12,76789.25,0.5,0.65251,0.00049,10.1961]
[1779568882092,27.12,76789.25,0.5,0.65251,0.00049,10.1961]
[1779568882158,27.12,76789.25,0.5,0.65251,0.00049,10.1961]
[1779568882265,27.12,76789.25,0.5,0.65251,0.00049,10.1961]
[1779568882286,27.12,76795.84,0.5,0.65574,0.00049,10.16161]
[1779568885272,27.15,76801.15,0.5,0.65816,0.00049,10.13528]
[1779568886677,27.15,76801.15,0.5,0.65816,0.00049,10.13528]
[1779568886728,27.16,76800.03,0.5,0.65758,0.00049,10.14165]
[1779568887028,27.16,76800.03,0.5,0.65758,0.00049,10.14165]
[1779568887037,27.16,76800.03,0.5,0.65758,0.00049,10.14165]
[1779568887720,27.16,76800.03,0.5,0.65758,0.00049,10.14165]
[1779568887164,27.16,76800.03,0.5,0.65758,0.00049,10.14165]
[1779568887798,27.16,76800.03,0.5,0.65758,0.00049,10.14165]
[1779568888589,27.16,76800.03,0.5,0.65758,0.00049,10.14165]
[1779568888723,27.16,76800.03,0.5,0.65758,0.00049,10.14165]
[1779568888685,27.2,76788.37,0.5,0.65165,0.00049,10.20518]
[1779568889521,27.2,76788.37,0.5,0.65165,0.00049,10.20518]
[1779568889750,27.2,76788.37,0.5,0.65165,0.00049,10.20518]
[1779568889628,27.23,76785.58,0.5,0.65012,0.00049,10.22126]
[1779568889869,27.23,76785.58,0.5,0.65012,0.00049,10.22126]
[1779568890739,27.23,76785.58,0.5,0.65012,0.00049,10.22126]
[1779568890211,27.23,76785.58,0.5,0.65012,0.00049,10.22126]
[1779568891509,27.23,76785.58,0.5,0.65012,0.00049,10.22126]
[1779568891670,27.23,76785.58,0.5,0.65012,0.00049,10.22126]
[1779568891757,27.23,76785.58,0.5,0.65012,0.00049,10.22126]
[1779568891767,27.23,76785.58,0.5,0.65012,0.00049,10.22126]
[1779568891705,27.27,76770.46,0.5,0.64254,0.0005,10.29012]
[1779568891888,27.27,76770.46,0.5,0.64254,0.0005,10.29012]
[1779568892124,27.27,76770.46,0.5,0.64254,0.0005,10.29012]
[1779568892198,27.27,76770.46,0.5,0.64254,0.0005,10.29012]
[1779568893661,27.27,76770.46,0.5,0.64254,0.0005,10.29012]
[1779568893744,27.28,76754.85,0.5,0.63473,0.0005,10.36447]
[1779568893862,27.28,76754.85,0.5,0.63473,0.0005,10.36447]
[1779568894213,27.28,76754.85,0.5,0.63473,0.0005,10.36447]
[1779568895129,27.28,76754.85,0.5,0.63473,0.0005,10.36447]
[1779568895140,27.28,76754.85,0.5,0.63473,0.0005,10.36447]
[1779568895380,27.28,76754.85,0.5,0.63473,0.0005,10.36447]
[1779568895539,27.28,76754.85,0.5,0.63473,0.0005,10.36447]
[1779568895549,27.28,76754.85,0.5,0.63473,0.0005,10.36447]
[1779568895591,27.28,76758.1,0.5,0.63632,0.0005,10.34968]
[1779568896169,27.28,76758.1,0.5,0.63632,0.0005,10.34968]
[1779568896208,27.28,76758.1,0.5,0.63632,0.0005,10.34968]
[1779568896352,27.28,76758.1,0.5,0.63632,0.0005,10.34968]
[1779568896466,27.28,76758.1,0.5,0.63632,0.0005,10.34968]
[1779568896477,27.28,76758.1,0.5,0.63632,0.0005,10.34968]
[1779568896500,27.28,76767.76,0.5,0.64112,0.0005,10.30401]
[1779568896886,27.28,76767.76,0.5,0.64112,0.0005,10.30401]
[1779568897159,27.28,76767.76,0.5,0.64112,0.0005,10.30401]
[1779568897165,27.28,76767.76,0.5,0.64112,0.0005,10.30401]
[1779568897755,27.28,76767.76,0.5,0.64112,0.0005,10.30401]
[1779568897443,27.29,76755.54,0.5,0.63501,0.0005,10.36185]
[1779568898472,27.29,76755.54,0.5,0.63501,0.0005,10.36185]
[1779568898475,27.33,76742.48,0.5,0.6283,0.0005,10.42229]
[1779568898934,27.33,76742.48,0.5,0.6283,0.0005,10.42229]
[1779568899822,27.33,76742.83,0.5,0.62848,0.0005,10.42075]
[1779568900268,27.4,76735.4,0.5,0.62444,0.0005,10.45564]
[1779568902030,27.4,76736.35,0.5,0.62491,0.0005,10.45159]
[1779568902281,27.4,76737.54,0.5,0.6255,0.0005,10.44661]
[1779568903089,27.4,76737.54,0.5,0.6255,0.0005,10.44661]
[1779568903114,27.4,76737.54,0.5,0.6255,0.0005,10.44661]
[1779568903369,27.4,76737.54,0.5,0.6255,0.0005,10.44661]
[1779568903446,27.4,76737.54,0.5,0.6255,0.0005,10.44661]
[1779568903468,27.4,76737.54,0.5,0.6255,0.0005,10.44661]
[1779568903570,27.41,76725.75,0.5,0.61954,0.0005,10.49625]
[1779568903827,27.41,76725.75,0.5,0.61954,0.0005,10.49625]
[1779568903898,27.41,76725.75,0.5,0.61954,0.0005,10.49625]
[1779568903910,27.41,76725.75,0.5,0.61954,0.0005,10.49625]
[1779568904000,27.41,76725.75,0.5,0.61954,0.0005,10.49625]
[1779568904301,27.41,76725.75,0.5,0.61954,0.0005,10.49625]
[1779568905276,27.41,76725.75,0.5,0.61954,0.0005,10.49625]
[1779568905507,27.41,76725.75,0.5,0.61954,0.0005,10.49625]
[1779568905557,27.41,76725.75,0.5,0.61954,0.0005,10.49625]
[1779568905574,27.41,76708.96,0.5,0.61102,0.00051,10.56279]
[1779568907057,27.42,76708.68,0.5,0.61086,0.00051,10.56397]
[1779568907322,27.42,76703.52,0.5,0.60823,0.00051,10.58344]
[1779568907871,27.42,76703.52,0.5,0.60823,0.00051,10.58344]
[1779568907973,27.42,76703.52,0.5,0.60823,0.00051,10.58344]
[1779568907981,27.42,76703.52,0.5,0.60823,0.00051,10.58344]
[1779568908235,27.42,76703.52,0.5,0.60823,0.00051,10.58344]
[1779568908331,27.42,76700.5,0.5,0.60669,0.00051,10.59457]
[1779568909007,27.42,76700.5,0.5,0.60669,0.00051,10.59457]
[1779568909060,27.42,76700.5,0.5,0.60669,0.00051,10.59457]
[1779568909172,27.42,76700.5,0.5,0.60669,0.00051,10.59457]
[1779568909292,27.42,76700.5,0.5,0.60669,0.00051,10.59457]
[1779568909297,27.42,76700.5,0.5,0.60669,0.00051,10.59457]
[1779568909330,27.42,76700.5,0.5,0.60669,0.00051,10.59457]
[1779568909374,27.42,76700.5,0.5,0.60669,0.00051,10.59457]
[1779568909695,27.42,76700.5,0.5,0.60669,0.00051,10.59457]
[1779568909772,27.42,76700.5,0.5,0.60669,0.00051,10.59457]
[1779568909785,27.42,76700.5,0.5,0.60669,0.00051,10.59457]
[1779568909734,27.43,76694.35,0.5,0.60353,0.00051,10.61691]
[1779568910770,27.43,76694.35,0.5,0.60353,0.00051,10.61691]
[1779568910786,27.43,76707.3,0.5,0.61011,0.00051,10.56954]
[1779568912766,27.43,76707.3,0.5,0.61011,0.00051,10.56954]
[1779568912359,27.44,76708.16,0.5,0.61053,0.00051,10.56646]
[1779568913213,27.44,76708.16,0.5,0.61053,0.00051,10.56646]
[1779568914372,27.44,76709.76,0.5,0.61133,0.00051,10.56048]
[1779568914376,27.44,76709.76,0.5,0.61133,0.00051,10.56048]
[1779568914381,27.44,76709.76,0.5,0.61133,0.00051,10.56048]
[1779568914390,27.44,76709.76,0.5,0.61133,0.00051,10.56048]
[1779568914442,27.44,76722.42,0.5,0.61772,0.0005,10.51091]
[1779568915498,27.44,76727.95,0.5,0.6205,0.0005,10.48847]
[1779568915896,27.44,76727.95,0.5,0.6205,0.0005,10.48847]
[1779568916279,27.44,76727.95,0.5,0.6205,0.0005,10.48847]
[1779568916293,27.44,76727.95,0.5,0.6205,0.0005,10.48847]
[1779568916663,27.44,76727.95,0.5,0.6205,0.0005,10.48847]
[1779568916704,27.44,76727.95,0.5,0.6205,0.0005,10.48847]
[1779568916734,27.44,76727.95,0.5,0.6205,0.0005,10.48847]
[1779568916706,27.45,76729.89,0.5,0.62146,0.0005,10.48055]
[1779568916842,27.45,76729.89,0.5,0.62146,0.0005,10.48055]
[1779568916948,27.45,76729.89,0.5,0.62146,0.0005,10.48055]
[1779568916964,27.45,76729.89,0.5,0.62146,0.0005,10.48055]
[1779568917393,27.45,76729.82,0.5,0.62142,0.0005,10.48091]
[1779568918400,27.45,76738.12,0.5,0.62558,0.0005,10.44602]
[1779568919030,27.45,76738.12,0.5,0.62558,0.0005,10.44602]
[1779568919032,27.45,76738.12,0.5,0.62558,0.0005,10.44602]
[1779568919083,27.45,76738.12,0.5,0.62558,0.0005,10.44602]
[1779568919409,27.48,76741.87,0.5,0.62732,0.0005,10.43105]
[1779568920007,27.48,76741.87,0.5,0.62732,0.0005,10.43105]
[1779568920128,27.48,76741.87,0.5,0.62732,0.0005,10.43105]
[1779568920161,27.48,76741.87,0.5,0.62732,0.0005,10.43105]
[1779568920370,27.48,76741.87,0.5,0.62732,0.0005,10.43105]
[1779568920607,27.48,76741.87,0.5,0.62732,0.0005,10.43105]
[1779568920617,27.48,76741.87,0.5,0.62732,0.0005,10.43105]
[1779568920642,27.48,76740.07,0.5,0.62641,0.0005,10.43893]
[1779568921043,27.48,76740.07,0.5,0.62641,0.0005,10.43893]
[1779568921099,27.48,76740.07,0.5,0.62641,0.0005,10.43893]
[1779568921386,27.48,76740.07,0.5,0.62641,0.0005,10.43893]
[1779568921397,27.48,76740.07,0.5,0.62641,0.0005,10.43893]
[1779568921408,27.48,76740.07,0.5,0.62641,0.0005,10.43893]
[1779568921476,27.48,76740.07,0.5,0.62641,0.0005,10.43893]
[1779568921487,27.48,76758.02,0.5,0.63534,0.0005,10.35902]
[1779568922445,27.48,76758.02,0.5,0.63534,0.0005,10.35902]
[1779568922522,27.49,76765.87,0.5,0.63921,0.00049,10.32261]
[1779568923092,27.49,76765.87,0.5,0.63921,0.00049,10.32261]
[1779568923401,27.49,76765.87,0.5,0.63921,0.00049,10.32261]
[1779568923440,27.49,76765.87,0.5,0.63921,0.00049,10.32261]
[1779568923482,27.49,76771.21,0.5,0.64184,0.00049,10.29731]
[1779568925572,27.5,76774.86,0.5,0.6436,0.00049,10.27998]
[1779568927439,27.5,76774.86,0.5,0.64359,0.00049,10.28014]
[1779568927542,27.5,76779.29,0.5,0.64575,0.00049,10.25864]
[1779568929571,27.51,76778.79,0.5,0.64548,0.00049,10.26128]
[1779568929672,27.51,76781.27,0.5,0.64668,0.00049,10.24923]
[1779568931492,27.52,76774.53,0.5,0.64334,0.00049,10.28259]
[1779568932502,27.52,76773.06,0.5,0.6426,0.00049,10.28986]
[1779568933020,27.52,76773.06,0.5,0.6426,0.00049,10.28986]
[1779568933051,27.52,76773.06,0.5,0.6426,0.00049,10.28986]
[1779568933101,27.52,76773.06,0.5,0.6426,0.00049,10.28986]
[1779568933397,27.52,76773.06,0.5,0.6426,0.00049,10.28986]
[1779568933487,27.52,76773.06,0.5,0.6426,0.00049,10.28986]
[1779568933641,27.52,76773.06,0.5,0.6426,0.00049,10.28986]
[1779568933825,27.52,76773.06,0.5,0.6426,0.00049,10.28986]
[1779568933826,27.52,76773.06,0.5,0.6426,0.00049,10.28986]
[1779568933644,27.52,76762.59,0.5,0.63742,0.00049,10.33965]
[1779568933843,27.52,76762.59,0.5,0.63742,0.00049,10.33965]
[1779568933855,27.52,76762.59,0.5,0.63742,0.00049,10.33965]
[1779568933870,27.52,76762.59,0.5,0.63742,0.00049,10.33965]
[1779568933880,27.52,76762.59,0.5,0.63742,0.00049,10.33965]
[1779568934514,27.53,76762.24,0.5,0.63723,0.00049,10.34145]
[1779568939547,27.55,76761.71,0.5,0.63688,0.00049,10.34475]
[1779568941562,27.55,76752.74,0.5,0.63241,0.0005,10.38601]
[1779568944583,27.57,76754.33,0.5,0.63314,0.0005,10.37935]
[1779568947606,27.68,76751.92,0.5,0.63144,0.00049,10.3949]
[1779568948610,27.68,76748.55,0.5,0.62976,0.00049,10.40991]
[1779568949207,27.68,76748.55,0.5,0.62976,0.00049,10.40991]
[1779568949617,27.69,76745.68,0.5,0.62832,0.0005,10.42256]
[1779568950423,27.69,76745.68,0.5,0.62832,0.0005,10.42256]
[1779568950430,27.69,76745.68,0.5,0.62832,0.0005,10.42256]
[1779568950438,27.69,76745.68,0.5,0.62832,0.0005,10.42256]
[1779568950625,27.69,76745.72,0.5,0.62832,0.0005,10.42253]
[1779568952639,27.7,76740.34,0.5,0.62571,0.0005,10.43742]
[1779568954177,27.7,76739.04,0.5,0.62505,0.0005,10.44309]
[1779568954653,27.71,76731.79,0.5,0.62142,0.0005,10.47344]
[1779568955376,27.71,76731.79,0.5,0.62142,0.0005,10.47344]
[1779568955783,27.71,76730.59,0.5,0.62081,0.0005,10.47848]
[1779568957310,27.71,76730.59,0.5,0.6208,0.0005,10.47858]
[1779568957392,27.71,76730.59,0.5,0.6208,0.0005,10.47858]
[1779568957435,27.71,76730.59,0.5,0.6208,0.0005,10.47858]
[1779568957509,27.71,76730.59,0.5,0.6208,0.0005,10.47858]
[1779568957677,27.72,76734.27,0.5,0.62262,0.0005,10.46354]
[1779568958241,27.72,76734.27,0.5,0.62262,0.0005,10.46354]
[1779568958686,27.72,76744.23,0.5,0.62755,0.0005,10.42159]
[1779568959277,27.72,76744.23,0.5,0.62755,0.0005,10.42159]
[1779568959691,27.75,76746.03,0.5,0.6283,0.00049,10.4151]
[1779568962317,27.76,76745.51,0.5,0.62801,0.00049,10.41761]
[1779568962944,27.79,76745.41,0.5,0.62781,0.00049,10.41938]
[1779568962953,27.79,76745.41,0.5,0.62781,0.00049,10.41938]
[1779568963720,27.83,76740.18,0.5,0.62507,0.00049,10.44305]
[1779568964109,27.83,76740.18,0.5,0.62507,0.00049,10.44305]
[1779568964111,27.83,76740.18,0.5,0.62507,0.00049,10.44305]
[1779568964127,27.83,76740.18,0.5,0.62507,0.00049,10.44305]
[1779568964728,27.87,76734.91,0.5,0.6223,0.0005,10.46632]
[1779568965388,27.87,76734.91,0.5,0.6223,0.0005,10.46632]
[1779568965502,27.87,76734.91,0.5,0.6223,0.0005,10.46632]
[1779568965648,27.87,76734.91,0.5,0.6223,0.0005,10.46632]
[1779568965654,27.87,76734.91,0.5,0.6223,0.0005,10.46632]
[1779568965858,27.87,76734.91,0.5,0.6223,0.0005,10.46632]
[1779568965860,27.87,76725.64,0.5,0.61769,0.0005,10.50387]
[1779568966001,27.87,76725.64,0.5,0.61769,0.0005,10.50387]
[1779568966383,27.87,76725.64,0.5,0.61769,0.0005,10.50387]
[1779568966556,27.87,76725.64,0.5,0.61769,0.0005,10.50387]
[1779568966629,27.87,76725.64,0.5,0.61769,0.0005,10.50387]
[1779568966816,27.87,76725.64,0.5,0.61769,0.0005,10.50387]
[1779568966832,27.88,76709.87,0.5,0.60982,0.0005,10.56439]
[1779568966917,27.88,76709.87,0.5,0.60982,0.0005,10.56439]
[1779568967732,27.88,76709.87,0.5,0.60982,0.0005,10.56439]
[1779568967831,27.92,76696.71,0.5,0.60306,0.0005,10.61278]
[1779568968755,27.93,76696.71,0.5,0.60305,0.0005,10.61287]
[1779568969269,27.93,76696.71,0.5,0.60305,0.0005,10.61287]
[1779568969592,27.93,76696.71,0.5,0.60305,0.0005,10.61287]
[1779568969838,27.93,76696.71,0.5,0.60305,0.0005,10.61287]
[1779568969787,27.93,76690.92,0.5,0.60014,0.0005,10.63267]
[1779568970020,27.93,76690.92,0.5,0.60014,0.0005,10.63267]
[1779568970040,27.93,76690.92,0.5,0.60014,0.0005,10.63267]
[1779568970431,27.93,76690.92,0.5,0.60014,0.0005,10.63267]
[1779568970781,27.93,76687.32,0.5,0.59832,0.0005,10.64477]
[1779568971754,27.93,76687.32,0.5,0.59832,0.0005,10.64477]
[1779568971760,27.93,76687.32,0.5,0.59832,0.0005,10.64477]
[1779568971877,27.93,76692.06,0.5,0.60071,0.0005,10.62889]
[1779568972518,27.93,76692.06,0.5,0.60071,0.0005,10.62889]
[1779568972781,27.93,76692.06,0.5,0.60071,0.0005,10.62889]
[1779568973562,27.93,76692.06,0.5,0.60071,0.0005,10.62889]
[1779568973846,27.93,76698.76,0.5,0.60407,0.0005,10.6058]
[1779568974868,27.93,76698.76,0.5,0.60407,0.0005,10.6058]
[1779568974851,27.94,76692.11,0.5,0.60071,0.0005,10.62889]
[1779568975768,27.94,76692.11,0.5,0.60071,0.0005,10.62889]
[1779568975839,27.94,76691.14,0.5,0.6002,0.0005,10.63233]
[1779568975975,27.94,76691.14,0.5,0.6002,0.0005,10.63233]
[1779568976677,27.94,76691.14,0.5,0.6002,0.0005,10.63233]
[1779568977322,27.97,76691.83,0.5,0.60043,0.0005,10.63077]
[1779568977509,27.97,76691.83,0.5,0.60043,0.0005,10.63077]
[1779568977851,27.98,76703.46,0.5,0.60625,0.0005,10.59042]
[1779568978857,27.98,76707.55,0.5,0.60828,0.0005,10.57575]
[1779568979873,27.98,76710.34,0.5,0.60967,0.0005,10.56561]
[1779568980875,27.98,76712.16,0.5,0.61056,0.0005,10.55896]
[1779568981887,27.99,76720.13,0.5,0.61451,0.0005,10.52896]
[1779568982144,27.99,76720.13,0.5,0.61451,0.0005,10.52896]
[1779568982489,27.99,76720.13,0.5,0.61451,0.0005,10.52896]
[1779568982494,27.99,76720.13,0.5,0.61451,0.0005,10.52896]
[1779568982497,27.99,76720.13,0.5,0.61451,0.0005,10.52896]
[1779568982503,27.99,76720.13,0.5,0.61451,0.0005,10.52896]
[1779568982510,27.99,76720.13,0.5,0.61451,0.0005,10.52896]
[1779568982514,27.99,76720.13,0.5,0.61451,0.0005,10.52896]
[1779568982518,27.99,76720.13,0.5,0.61451,0.0005,10.52896]
[1779568982629,27.99,76720.13,0.5,0.61451,0.0005,10.52896]
[1779568982871,27.99,76720.13,0.5,0.61451,0.0005,10.52896]
[1779568982880,27.99,76720.13,0.5,0.61451,0.0005,10.52896]
[1779568982890,27.99,76726.21,0.5,0.61751,0.00049,10.50542]
[1779568983897,27.99,76723.6,0.5,0.6162,0.0005,10.51576]
[1779568984904,28.0,76719.39,0.5,0.6141,0.0005,10.53213]
[1779568985683,28.0,76719.39,0.5,0.6141,0.0005,10.53213]
[1779568985755,28.0,76721.73,0.5,0.61525,0.0005,10.52323]
[1779568986211,28.0,76721.73,0.5,0.61525,0.0005,10.52323]
[1779568986377,28.0,76721.73,0.5,0.61525,0.0005,10.52323]
[1779568986386,28.0,76721.73,0.5,0.61525,0.0005,10.52323]
[1779568986395,28.0,76721.73,0.5,0.61525,0.0005,10.52323]
[1779568986664,28.0,76721.73,0.5,0.61525,0.0005,10.52323]
[1779568986675,28.0,76721.73,0.5,0.61525,0.0005,10.52323]
[1779568986778,28.0,76721.73,0.5,0.61525,0.0005,10.52323]
[1779568986832,28.0,76721.73,0.5,0.61525,0.0005,10.52323]
[1779568986840,28.0,76721.73,0.5,0.61525,0.0005,10.52323]
[1779568986882,28.0,76721.73,0.5,0.61525,0.0005,10.52323]
[1779568986810,28.0,76719.45,0.5,0.61411,0.0005,10.53208]
[1779568987707,28.0,76719.45,0.5,0.61411,0.0005,10.53208]
[1779568987715,28.0,76719.45,0.5,0.61411,0.0005,10.53208]
[1779568987861,28.0,76719.45,0.5,0.61411,0.0005,10.53208]
[1779568987871,28.0,76719.45,0.5,0.61411,0.0005,10.53208]
[1779568987903,28.01,76714.28,0.5,0.61153,0.0005,10.55175]
[1779568988933,28.01,76710.73,0.5,0.60975,0.0005,10.56498]
[1779568990201,28.01,76710.73,0.5,0.60975,0.0005,10.56498]
[1779568990239,28.02,76706.78,0.5,0.60776,0.0005,10.57957]
[1779568991887,28.02,76706.78,0.5,0.60776,0.0005,10.57957]
[1779568991891,28.02,76706.78,0.5,0.60776,0.0005,10.57957]
[1779568992805,28.02,76706.78,0.5,0.60776,0.0005,10.57957]
[1779568992835,28.02,76707.85,0.5,0.60827,0.0005,10.57588]
[1779568993527,28.02,76707.85,0.5,0.60827,0.0005,10.57588]
[1779568993591,28.03,76710.41,0.5,0.60953,0.0005,10.56662]
[1779568995486,28.03,76710.41,0.5,0.60953,0.0005,10.56662]
[1779568995627,28.03,76710.41,0.5,0.60953,0.0005,10.56662]
[1779568995682,28.03,76717.69,0.5,0.61312,0.0005,10.53969]
[1779568996527,28.03,76717.69,0.5,0.61312,0.0005,10.53969]
[1779568996579,28.03,76717.69,0.5,0.61312,0.0005,10.53969]
[1779568996623,28.04,76719.66,0.5,0.61408,0.0005,10.53231]
[1779568997753,28.04,76719.66,0.5,0.61408,0.0005,10.53231]
[1779568997839,28.04,76722.81,0.5,0.61563,0.00049,10.52033]
[1779568998510,28.04,76722.81,0.5,0.61563,0.00049,10.52033]
[1779568998518,28.04,76722.81,0.5,0.61563,0.00049,10.52033]
[1779568998541,28.04,76726.44,0.5,0.61741,0.00049,10.5063]
[1779569000017,28.05,76731.96,0.5,0.62012,0.00049,10.48452]
[1779569001066,28.05,76731.96,0.5,0.62012,0.00049,10.48452]
[1779569001092,28.09,76730.72,0.5,0.61933,0.00049,10.49098]
[1779569004040,28.19,76733.41,0.5,0.62028,0.00049,10.48332]
[1779569006157,28.23,76724.27,0.5,0.61561,0.00049,10.52067]
[1779569009159,28.24,76723.73,0.5,0.61532,0.00049,10.52299]
[1779569009223,28.28,76731.46,0.5,0.61895,0.00049,10.49424]
[1779569010163,28.28,76731.46,0.5,0.61895,0.00049,10.49424]
[1779569010174,28.28,76731.46,0.5,0.61895,0.00049,10.49424]
[1779569010193,28.32,76734.82,0.5,0.62044,0.00049,10.48216]
[1779569012213,28.32,76734.82,0.5,0.62053,0.00049,10.47371]
[1779569012313,28.4,76730.55,0.5,0.61813,0.00049,10.49312]
[1779569016346,28.48,76731.97,0.5,0.61849,0.00049,10.49041]
[1779569016389,28.57,76727.66,0.5,0.61607,0.00049,10.50961]
[1779569017965,28.57,76727.87,0.5,0.61618,0.00049,10.50881]
[1779569018427,28.57,76727.87,0.5,0.61618,0.00049,10.50881]
[1779569018528,28.57,76730.75,0.5,0.61755,0.00049,10.49798]
[1779569019432,28.57,76730.75,0.5,0.61755,0.00049,10.49798]
[1779569019510,28.58,76739.49,0.5,0.62177,0.00048,10.46382]
[1779569020809,28.58,76739.49,0.5,0.62177,0.00048,10.46382]
[1779569020858,28.58,76739.49,0.5,0.62177,0.00048,10.46382]
[1779569020814,28.62,76739.13,0.5,0.62142,0.00048,10.46672]
[1779569021130,28.62,76739.13,0.5,0.62142,0.00048,10.46672]
[1779569021293,28.62,76739.13,0.5,0.62142,0.00048,10.46672]
[1779569021537,28.62,76739.13,0.5,0.62142,0.00048,10.46672]
[1779569021591,28.66,76742.46,0.5,0.62286,0.00048,10.45487]
[1779569023218,28.66,76742.46,0.5,0.62286,0.00048,10.45487]
[1779569023279,28.7,76739.98,0.5,0.62151,0.00048,10.46608]
[1779569025742,28.7,76739.98,0.5,0.62151,0.00048,10.46608]
[1779569025779,28.71,76738.33,0.5,0.62069,0.00048,10.47283]
[1779569026307,28.71,76736.71,0.5,0.61989,0.00048,10.4793]
[1779569027142,28.71,76736.71,0.5,0.61989,0.00048,10.4793]
[1779569027161,28.71,76736.71,0.5,0.61989,0.00048,10.4793]
[1779569027169,28.71,76736.71,0.5,0.61989,0.00048,10.4793]
[1779569027243,28.71,76736.71,0.5,0.61989,0.00048,10.4793]
[1779569027317,28.71,76736.71,0.5,0.61989,0.00048,10.4793]
[1779569027326,28.71,76736.71,0.5,0.61989,0.00048,10.4793]
[1779569027780,28.71,76736.71,0.5,0.61989,0.00048,10.4793]
[1779569027876,28.71,76736.71,0.5,0.61989,0.00048,10.4793]
[1779569027890,28.71,76736.71,0.5,0.61989,0.00048,10.4793]
[1779569027908,28.71,76736.71,0.5,0.61989,0.00048,10.4793]
[1779569027905,28.71,76733.82,0.5,0.61849,0.00048,10.49065]
[1779569028494,28.71,76733.82,0.5,0.61849,0.00048,10.49065]
[1779569028499,28.71,76733.82,0.5,0.61849,0.00048,10.49065]
[1779569028627,28.71,76733.82,0.5,0.61849,0.00048,10.49065]
[1779569028727,28.71,76733.82,0.5,0.61849,0.00048,10.49065]
[1779569028748,28.71,76733.82,0.5,0.61849,0.00048,10.49065]
[1779569028757,28.71,76733.82,0.5,0.61849,0.00048,10.49065]
[1779569028805,28.72,76723.68,0.5,0.61357,0.00048,10.52917]
[1779569029167,28.72,76723.68,0.5,0.61357,0.00048,10.52917]
[1779569029323,28.72,76723.68,0.5,0.61357,0.00048,10.52917]
[1779569029667,28.72,76723.68,0.5,0.61357,0.00048,10.52917]
[1779569029768,28.72,76723.22,0.5,0.61333,0.00048,10.53099]
[1779569031074,28.72,76723.22,0.5,0.61333,0.00048,10.53099]
[1779569031095,28.72,76723.22,0.5,0.61333,0.00048,10.53099]
[1779569031691,28.72,76723.22,0.5,0.61333,0.00048,10.53099]
[1779569031753,28.73,76735.18,0.5,0.61909,0.00048,10.48585]
[1779569032787,28.73,76735.18,0.5,0.61909,0.00048,10.48585]
[1779569034270,28.74,76736.97,0.5,0.61992,0.00048,10.4791]
[1779569035856,28.74,76736.97,0.5,0.61992,0.00048,10.4791]
[1779569035951,28.74,76731.59,0.5,0.6173,0.00048,10.50015]
[1779569036399,28.74,76735.67,0.5,0.61927,0.00048,10.48442]
[1779569037603,28.74,76735.67,0.5,0.61927,0.00048,10.48442]
[1779569037894,28.74,76735.67,0.5,0.61927,0.00048,10.48442]
[1779569037705,28.81,76737.76,0.5,0.62001,0.00048,10.47844]
[1779569038296,28.85,76737.76,0.5,0.61987,0.00048,10.47962]
[1779569040641,28.88,76737.21,0.5,0.61946,0.00048,10.48296]
[1779569040738,28.92,76738.3,0.5,0.61985,0.00048,10.4799]
[1779569041243,28.92,76738.3,0.5,0.61985,0.00048,10.4799]
[1779569041346,28.92,76738.3,0.5,0.61985,0.00048,10.4799]
[1779569041489,28.92,76738.3,0.5,0.61985,0.00048,10.4799]
[1779569041703,28.92,76738.3,0.5,0.61985,0.00048,10.4799]
[1779569041952,28.92,76738.3,0.5,0.61985,0.00048,10.4799]
[1779569041790,28.95,76741.77,0.5,0.62137,0.00048,10.46749]
[1779569041984,28.95,76741.77,0.5,0.62137,0.00048,10.46749]
[1779569042001,28.95,76741.77,0.5,0.62137,0.00048,10.46749]
[1779569042599,28.95,76741.77,0.5,0.62137,0.00048,10.46749]
[1779569042725,28.95,76741.77,0.5,0.62137,0.00048,10.46749]
[1779569042774,28.95,76741.77,0.5,0.62137,0.00048,10.46749]
[1779569042816,28.98,76757.77,0.5,0.62888,0.00047,10.40373]
[1779569044043,29.0,76757.78,0.5,0.62879,0.00047,10.40457]
[1779569044475,29.0,76757.78,0.5,0.62879,0.00047,10.40457]
[1779569044534,29.0,76757.78,0.5,0.62879,0.00047,10.40457]
[1779569044545,29.0,76757.78,0.5,0.62879,0.00047,10.40457]
[1779569044633,29.03,76757.37,0.5,0.62845,0.00047,10.40755]
[1779569045270,29.03,76757.37,0.5,0.62845,0.00047,10.40755]
[1779569045807,29.03,76757.37,0.5,0.62845,0.00047,10.40755]
[1779569045952,29.03,76757.37,0.5,0.62845,0.00047,10.40755]
[1779569045846,29.08,76747.23,0.5,0.62347,0.00047,10.45024]
[1779569046473,29.12,76742.89,0.5,0.62124,0.00047,10.46872]
[1779569047360,29.15,76742.89,0.5,0.62112,0.00047,10.46979]
[1779569048368,29.18,76740.97,0.5,0.6201,0.00047,10.47818]
[1779569049376,29.18,76738.14,0.5,0.61875,0.00047,10.48903]
[1779569050383,29.19,76743.46,0.5,0.62125,0.00047,10.46873]
[1779569051387,29.22,76746.71,0.5,0.62268,0.00047,10.45699]
[1779569053294,29.25,76745.82,0.5,0.62214,0.00047,10.46151]
[1779569053340,29.25,76745.82,0.5,0.62214,0.00047,10.46151]
[1779569053351,29.25,76745.82,0.5,0.62214,0.00047,10.46151]
[1779569053402,29.28,76740.14,0.5,0.61934,0.00047,10.4844]
[1779569054132,29.28,76740.14,0.5,0.61934,0.00047,10.4844]
[1779569054206,29.28,76740.14,0.5,0.61934,0.00047,10.4844]
[1779569054222,29.28,76740.14,0.5,0.61934,0.00047,10.4844]
[1779569054226,29.28,76740.14,0.5,0.61934,0.00047,10.4844]
[1779569054478,29.28,76740.14,0.5,0.61934,0.00047,10.4844]
[1779569054506,29.28,76740.14,0.5,0.61934,0.00047,10.4844]
[1779569054761,29.28,76732.64,0.5,0.61578,0.00047,10.51268]
[1779569055803,29.28,76726.49,0.5,0.61285,0.00048,10.53525]
[1779569056056,29.28,76726.49,0.5,0.61285,0.00048,10.53525]
[1779569056075,29.28,76726.49,0.5,0.61285,0.00048,10.53525]
[1779569056543,29.3,76719.05,0.5,0.60924,0.00048,10.56228]
[1779569058124,29.33,76719.05,0.5,0.60916,0.00048,10.56284]
[1779569058972,29.33,76719.05,0.5,0.60916,0.00048,10.56284]
[1779569058439,29.33,76720.63,0.5,0.60991,0.00048,10.55735]
[1779569059450,29.34,76721.65,0.5,0.61034,0.00048,10.55417]
[1779569061476,29.34,76721.51,0.5,0.61027,0.00048,10.55471]
[1779569061479,29.34,76721.51,0.5,0.61027,0.00048,10.55471]
[1779569061484,29.34,76721.51,0.5,0.61027,0.00048,10.55471]
[1779569061547,29.34,76721.51,0.5,0.61027,0.00048,10.55471]
[1779569061568,29.34,76721.51,0.5,0.61027,0.00048,10.55471]
[1779569062273,29.35,76720.71,0.5,0.60988,0.00048,10.55757]
[1779569062468,29.35,76720.37,0.5,0.60971,0.00048,10.55882]
[1779569063030,29.35,76720.37,0.5,0.60971,0.00048,10.55882]
[1779569063473,29.35,76720.96,0.5,0.60999,0.00048,10.55681]
[1779569064707,29.35,76720.96,0.5,0.60999,0.00048,10.55681]
[1779569064723,29.35,76720.01,0.5,0.60953,0.00048,10.5602]
[1779569065207,29.35,76720.01,0.5,0.60953,0.00048,10.5602]
[1779569065884,29.35,76720.01,0.5,0.60953,0.00048,10.5602]
[1779569065983,29.35,76712.08,0.5,0.60574,0.00048,10.58753]
[1779569066357,29.35,76712.08,0.5,0.60574,0.00048,10.58753]
[1779569066474,29.35,76712.08,0.5,0.60574,0.00048,10.58753]
[1779569066562,29.36,76707.64,0.5,0.60362,0.00048,10.60244]
[1779569068509,29.36,76707.31,0.5,0.60346,0.00048,10.60358]
[1779569071531,29.36,76704.32,0.5,0.60208,0.00048,10.60517]
[1779569072538,29.37,76702.23,0.5,0.60107,0.00048,10.61199]
[1779569073545,29.37,76704.13,0.5,0.60198,0.00048,10.60586]
[1779569074739,29.37,76704.13,0.5,0.60198,0.00048,10.60586]
[1779569074766,29.37,76707.61,0.5,0.60363,0.00048,10.59448]
[1779569076531,29.37,76707.61,0.5,0.60363,0.00048,10.59452]
[1779569076663,29.37,76707.61,0.5,0.60363,0.00048,10.59452]
[1779569076683,29.37,76711.3,0.5,0.60538,0.00048,10.58226]
[1779569078896,29.38,76711.3,0.5,0.60537,0.00048,10.58231]
[1779569078910,29.38,76704.53,0.5,0.60214,0.00048,10.6048]
[1779569082358,29.38,76705.28,0.5,0.60248,0.00048,10.60248]
[1779569082360,29.38,76705.28,0.5,0.60248,0.00048,10.60248]
[1779569082785,29.38,76705.28,0.5,0.60248,0.00048,10.60248]
[1779569082886,29.38,76701.24,0.5,0.60054,0.00048,10.61561]
[1779569083421,29.38,76701.24,0.5,0.60054,0.00048,10.61561]
[1779569083624,29.39,76701.24,0.5,0.60053,0.00048,10.61566]
[1779569084880,29.39,76701.24,0.5,0.60053,0.00048,10.61566]
[1779569085021,29.39,76720.34,0.5,0.60963,0.00047,10.55168]
[1779569085679,29.39,76720.34,0.5,0.60963,0.00047,10.55168]
[1779569085868,29.39,76720.34,0.5,0.60963,0.00047,10.55168]
[1779569085886,29.39,76720.34,0.5,0.60963,0.00047,10.55168]
[1779569085944,29.39,76748.93,0.5,0.62313,0.00047,10.44565]
[1779569086294,29.39,76748.93,0.5,0.62313,0.00047,10.44565]
[1779569086306,29.39,76748.93,0.5,0.62313,0.00047,10.44565]
[1779569086561,29.39,76748.93,0.5,0.62313,0.00047,10.44565]
[1779569086608,29.39,76748.93,0.5,0.62313,0.00047,10.44565]
[1779569086833,29.39,76748.93,0.5,0.62313,0.00047,10.44565]
[1779569086890,29.39,76748.93,0.5,0.62313,0.00047,10.44565]
[1779569086935,29.4,76762.99,0.5,0.6297,0.00047,10.38934]
[1779569088660,29.4,76765.95,0.5,0.63106,0.00047,10.37728]
[1779569090937,29.4,76766.47,0.5,0.63129,0.00047,10.37519]
[1779569090955,29.4,76766.47,0.5,0.63129,0.00047,10.37519]
[1779569091013,29.4,76766.47,0.5,0.63129,0.00047,10.37519]
[1779569091056,29.41,76766.46,0.5,0.63127,0.00047,10.37543]
[1779569091078,29.41,76766.46,0.5,0.63127,0.00047,10.37543]
[1779569091310,29.41,76766.46,0.5,0.63127,0.00047,10.37543]
[1779569091681,29.41,76766.46,0.5,0.63127,0.00047,10.37543]
[1779569092569,29.41,76766.46,0.5,0.63127,0.00047,10.37543]
[1779569092636,29.41,76766.46,0.5,0.63127,0.00047,10.37543]
[1779569093008,29.41,76766.46,0.5,0.63127,0.00047,10.37543]
[1779569093017,29.41,76766.46,0.5,0.63127,0.00047,10.37543]
[1779569093020,29.41,76747.96,0.5,0.62259,0.00047,10.45021]
[1779569093495,29.41,76747.96,0.5,0.62259,0.00047,10.45021]
[1779569093502,29.41,76747.96,0.5,0.62259,0.00047,10.45021]
[1779569093514,29.41,76747.96,0.5,0.62259,0.00047,10.45021]
[1779569093782,29.41,76747.96,0.5,0.62259,0.00047,10.45021]
[1779569093804,29.42,76738.27,0.5,0.61802,0.00047,10.48737]
[1779569094707,29.42,76738.22,0.5,0.61799,0.00047,10.48762]
[1779569095120,29.42,76738.22,0.5,0.61799,0.00047,10.48762]
[1779569095712,29.42,76731.68,0.5,0.6149,0.00047,10.5119]
[1779569096839,29.42,76730.0,0.5,0.6141,0.00047,10.51805]
[1779569100401,29.42,76730.65,0.5,0.6144,0.00047,10.51577]
[1779569100405,29.42,76730.65,0.5,0.6144,0.00047,10.51577]
[1779569100422,29.42,76730.65,0.5,0.6144,0.00047,10.51577]
[1779569100719,29.42,76730.65,0.5,0.6144,0.00047,10.51577]
[1779569100730,29.42,76730.65,0.5,0.6144,0.00047,10.51577]
[1779569100739,29.42,76730.65,0.5,0.6144,0.00047,10.51577]
[1779569100779,29.42,76730.65,0.5,0.6144,0.00047,10.51577]
[1779569100841,29.42,76730.65,0.5,0.6144,0.00047,10.51577]
[1779569100847,29.42,76730.65,0.5,0.6144,0.00047,10.51577]
[1779569100932,29.42,76730.65,0.5,0.6144,0.00047,10.51577]
[1779569101033,29.42,76739.7,0.5,0.61866,0.00047,10.48226]
[1779569101585,29.42,76739.7,0.5,0.61866,0.00047,10.48226]
[1779569101668,29.42,76739.7,0.5,0.61866,0.00047,10.48226]
[1779569101693,29.42,76739.7,0.5,0.61866,0.00047,10.48226]
[1779569101954,29.42,76739.7,0.5,0.61866,0.00047,10.48226]
[1779569102013,29.43,76752.04,0.5,0.62445,0.00047,10.43463]
[1779569102183,29.43,76752.04,0.5,0.62445,0.00047,10.43463]
[1779569102193,29.43,76752.04,0.5,0.62445,0.00047,10.43463]
[1779569102264,29.43,76752.04,0.5,0.62445,0.00047,10.43463]
[1779569102321,29.43,76752.04,0.5,0.62445,0.00047,10.43463]
[1779569102330,29.43,76752.04,0.5,0.62445,0.00047,10.43463]
[1779569102612,29.43,76752.04,0.5,0.62445,0.00047,10.43463]
[1779569102738,29.43,76752.04,0.5,0.62445,0.00047,10.43463]
[1779569102871,29.43,76752.04,0.5,0.62445,0.00047,10.43463]
[1779569102953,29.43,76753.19,0.5,0.62498,0.00047,10.43015]
[1779569103346,29.43,76753.19,0.5,0.62498,0.00047,10.43015]
[1779569103982,29.43,76753.19,0.5,0.62498,0.00047,10.43015]
[1779569104040,29.43,76745.1,0.5,0.62118,0.00047,10.46185]
[1779569104365,29.43,76745.1,0.5,0.62118,0.00047,10.46185]
[1779569104591,29.43,76745.1,0.5,0.62118,0.00047,10.46185]
[1779569104783,29.43,76745.14,0.5,0.62119,0.00047,10.46173]
[1779569105726,29.43,76745.14,0.5,0.62119,0.00047,10.46173]
[1779569105736,29.43,76745.14,0.5,0.62119,0.00047,10.46173]
[1779569105955,29.43,76745.14,0.5,0.62119,0.00047,10.46173]
[1779569105966,29.43,76745.14,0.5,0.62119,0.00047,10.46173]
[1779569105973,29.43,76745.14,0.5,0.62119,0.00047,10.46173]
[1779569106029,29.43,76745.14,0.5,0.62119,0.00047,10.46173]
[1779569106035,29.43,76745.14,0.5,0.62119,0.00047,10.46173]
[1779569106056,29.43,76744.17,0.5,0.62073,0.00047,10.46548]
[1779569106910,29.43,76735.55,0.5,0.61667,0.00047,10.49805]
[1779569107804,29.43,76735.55,0.5,0.61667,0.00047,10.49805]
[1779569108209,29.43,76735.55,0.5,0.61667,0.00047,10.49805]
[1779569108228,29.43,76735.55,0.5,0.61667,0.00047,10.49805]
[1779569108430,29.43,76735.55,0.5,0.61667,0.00047,10.49805]
[1779569108847,29.43,76735.55,0.5,0.61667,0.00047,10.49805]
[1779569108853,29.43,76735.55,0.5,0.61667,0.00047,10.49805]
[1779569108948,29.43,76736.32,0.5,0.61703,0.00047,10.49519]
[1779569110825,29.43,76741.2,0.5,0.61933,0.00047,10.47686]
[1779569111270,29.43,76741.2,0.5,0.61933,0.00047,10.47686]
[1779569111835,29.43,76748.11,0.5,0.62258,0.00047,10.45032]
[1779569112840,29.44,76751.76,0.5,0.62428,0.00047,10.43607]
[1779569113897,29.44,76751.76,0.5,0.62428,0.00047,10.43607]
[1779569113907,29.44,76751.76,0.5,0.62428,0.00047,10.43607]
[1779569113951,29.44,76751.76,0.5,0.62428,0.00047,10.43607]
[1779569114017,29.44,76748.44,0.5,0.62272,0.00047,10.44916]
[1779569115859,29.44,76745.72,0.5,0.62143,0.00047,10.45981]
[1779569116573,29.44,76745.72,0.5,0.62143,0.00047,10.45981]
[1779569116575,29.44,76745.72,0.5,0.62143,0.00047,10.45981]
[1779569116980,29.44,76754.22,0.5,0.62541,0.00047,10.4265]
[1779569122909,29.44,76753.36,0.5,0.625,0.00047,10.43004]
[1779569123916,29.45,76755.73,0.5,0.6261,0.00047,10.42063]
[1779569124903,29.45,76755.73,0.5,0.6261,0.00047,10.42063]
[1779569125007,29.45,76755.73,0.5,0.6261,0.00047,10.42063]
[1779569125085,29.45,76755.73,0.5,0.6261,0.00047,10.42063]
[1779569125072,29.45,76750.07,0.5,0.62345,0.00047,10.44307]
[1779569125977,29.45,76750.07,0.5,0.62345,0.00047,10.44307]
[1779569126034,29.45,76736.97,0.5,0.61728,0.00047,10.49324]
[1779569126467,29.45,76736.97,0.5,0.61728,0.00047,10.49324]
[1779569126542,29.45,76736.97,0.5,0.61728,0.00047,10.49324]
[1779569126559,29.45,76736.97,0.5,0.61728,0.00047,10.49324]
[1779569126776,29.45,76736.97,0.5,0.61728,0.00047,10.49324]
[1779569126785,29.45,76736.97,0.5,0.61728,0.00047,10.49324]
[1779569126798,29.45,76736.97,0.5,0.61728,0.00047,10.49324]
[1779569127053,29.45,76729.7,0.5,0.61385,0.00047,10.51997]
[1779569127449,29.45,76729.7,0.5,0.61385,0.00047,10.51997]
[1779569127557,29.45,76729.7,0.5,0.61385,0.00047,10.51997]
[1779569127566,29.45,76729.7,0.5,0.61385,0.00047,10.51997]
[1779569127943,29.45,76729.7,0.5,0.61385,0.00047,10.52002]
[1779569128950,29.45,76716.86,0.5,0.60777,0.00047,10.56531]
[1779569129958,29.45,76711.84,0.5,0.60538,0.00048,10.58233]
[1779569131116,29.45,76711.84,0.5,0.60538,0.00048,10.58233]
[1779569131236,29.45,76711.56,0.5,0.60525,0.00048,10.58328]
[1779569131912,29.45,76711.56,0.5,0.60525,0.00048,10.58328]
[1779569131930,29.45,76711.56,0.5,0.60525,0.00048,10.58328]
[1779569132011,29.45,76753.29,0.5,0.62503,0.00047,10.42203]
[1779569132578,29.45,76753.29,0.5,0.62503,0.00047,10.42203]
[1779569132747,29.45,76753.29,0.5,0.62503,0.00047,10.42203]
[1779569132978,29.45,76753.29,0.5,0.62503,0.00047,10.422]
[1779569133986,29.45,76790.14,0.5,0.64214,0.00046,10.2664]
[1779569134799,29.45,76790.14,0.5,0.64214,0.00046,10.2664]
[1779569134994,29.46,76787.68,0.5,0.64098,0.00046,10.27758]
[1779569136000,29.46,76786.34,0.5,0.64035,0.00046,10.28372]
[1779569136429,29.46,76786.34,0.5,0.64035,0.00046,10.28372]
[1779569136892,29.46,76786.34,0.5,0.64035,0.00046,10.28372]
[1779569137008,29.46,76785.89,0.5,0.64013,0.00046,10.2858]
[1779569139907,29.47,76790.62,0.5,0.64229,0.00046,10.26492]
[1779569139909,29.47,76790.62,0.5,0.64229,0.00046,10.26492]
[1779569140032,29.47,76787.28,0.5,0.64074,0.00046,10.2799]
[1779569140941,29.47,76787.28,0.5,0.64074,0.00046,10.2799]
[1779569141037,29.47,76784.32,0.5,0.63937,0.00046,10.29303]
[1779569141535,29.47,76784.32,0.5,0.63937,0.00046,10.29303]
[1779569141946,29.47,76784.32,0.5,0.63937,0.00046,10.29303]
[1779569142046,29.47,76786.2,0.5,0.64024,0.00046,10.28479]
[1779569144059,29.48,76784.21,0.5,0.63931,0.00046,10.29367]
[1779569145065,29.48,76782.79,0.5,0.63864,0.00046,10.29995]
[1779569148088,29.48,76780.17,0.5,0.63742,0.00046,10.31151]
[1779569149088,29.48,76780.17,0.5,0.63742,0.00046,10.31151]
[1779569149104,29.48,76780.17,0.5,0.63742,0.00046,10.31151]
[1779569149095,29.48,76780.22,0.5,0.63744,0.00046,10.31133]
[1779569150101,29.48,76777.74,0.5,0.63628,0.00046,10.3221]
[1779569151117,29.48,76770.33,0.5,0.63284,0.00046,10.35364]
[1779569152176,29.48,76769.18,0.5,0.6323,0.00046,10.3585]
[1779569153129,29.48,76770.48,0.5,0.6329,0.00046,10.35309]
[1779569155232,29.49,76770.08,0.5,0.63271,0.00046,10.35481]
[1779569155515,29.49,76770.08,0.5,0.63271,0.00046,10.35481]
[1779569155623,29.49,76771.81,0.5,0.63351,0.00046,10.34757]
[1779569156842,29.49,76771.81,0.5,0.63351,0.00046,10.34757]
[1779569156935,29.49,76784.67,0.5,0.63946,0.00046,10.29221]
[1779569157186,29.49,76784.67,0.5,0.63946,0.00046,10.29221]
[1779569157258,29.49,76784.67,0.5,0.63946,0.00046,10.29221]
[1779569157272,29.49,76782.67,0.5,0.63854,0.00046,10.30097]
[1779569158272,29.49,76782.67,0.5,0.63854,0.00046,10.30097]
[1779569158278,29.49,76778.46,0.5,0.63659,0.00046,10.3193]
[1779569160362,29.49,76778.46,0.5,0.63658,0.00046,10.31933]
[1779569160381,29.49,76778.46,0.5,0.63658,0.00046,10.31933]
[1779569160391,29.49,76778.46,0.5,0.63658,0.00046,10.31933]
[1779569160882,29.49,76778.46,0.5,0.63658,0.00046,10.31933]
[1779569160888,29.49,76786.62,0.5,0.64035,0.00046,10.28375]
[1779569162225,29.49,76803.0,0.5,0.64787,0.00046,10.20947]
[1779569163815,29.49,76803.0,0.5,0.64787,0.00046,10.20947]
[1779569163930,29.49,76775.21,0.5,0.63507,0.00046,10.33333]
[1779569164508,29.49,76775.21,0.5,0.63507,0.00046,10.33333]
[1779569164526,29.49,76775.21,0.5,0.63507,0.00046,10.33333]
[1779569164838,29.49,76775.21,0.5,0.63507,0.00046,10.33333]
[1779569164847,29.49,76775.21,0.5,0.63507,0.00046,10.33333]
[1779569164937,29.49,76775.21,0.5,0.63507,0.00046,10.33333]
[1779569165003,29.49,76775.21,0.5,0.63507,0.00046,10.33333]
[1779569165088,29.49,76775.21,0.5,0.63507,0.00046,10.33333]
[1779569165104,29.49,76775.21,0.5,0.63507,0.00046,10.33333]
[1779569165130,29.49,76775.21,0.5,0.63507,0.00046,10.33333]
[1779569165101,29.49,76755.91,0.5,0.62609,0.00047,10.41306]
[1779569165245,29.49,76755.91,0.5,0.62607,0.00047,10.41316]
[1779569166251,29.49,76759.48,0.5,0.62774,0.00047,10.39882]
[1779569167462,29.49,76759.48,0.5,0.62774,0.00047,10.39882]
[1779569167549,29.5,76769.13,0.5,0.63223,0.00046,10.35915]
[1779569168260,29.5,76769.76,0.5,0.63252,0.00046,10.35657]
[1779569169528,29.5,76769.76,0.5,0.63252,0.00046,10.35657]
[1779569169539,29.5,76769.76,0.5,0.63252,0.00046,10.35657]
[1779569169763,29.5,76769.76,0.5,0.63252,0.00046,10.35657]
[1779569169769,29.5,76769.76,0.5,0.63252,0.00046,10.35657]
[1779569169864,29.5,76769.49,0.5,0.63238,0.00046,10.35781]
[1779569171238,29.5,76768.84,0.5,0.63208,0.00046,10.36053]
[1779569171294,29.5,76756.1,0.5,0.62614,0.00047,10.41263]
[1779569172288,29.5,76756.1,0.5,0.62614,0.00047,10.41265]
[1779569173296,29.5,76753.34,0.5,0.62484,0.00047,10.42364]
[1779569174695,29.5,76753.34,0.5,0.62484,0.00047,10.42364]
[1779569175338,29.5,76752.04,0.5,0.62423,0.00047,10.42878]
[1779569175465,29.5,76752.04,0.5,0.62423,0.00047,10.42878]
[1779569175829,29.5,76752.04,0.5,0.62423,0.00047,10.42878]
[1779569175831,29.5,76752.04,0.5,0.62423,0.00047,10.42878]
[1779569175840,29.5,76752.04,0.5,0.62423,0.00047,10.42878]
[1779569176011,29.5,76752.04,0.5,0.62423,0.00047,10.42878]
[1779569176060,29.5,76745.75,0.5,0.62128,0.00047,10.45332]
[1779569177029,29.5,76745.75,0.5,0.62128,0.00047,10.45332]
[1779569177135,29.5,76745.75,0.5,0.62128,0.00047,10.45332]
[1779569177137,29.5,76745.75,0.5,0.62128,0.00047,10.45332]
[1779569177131,29.51,76732.84,0.5,0.6152,0.00047,10.50179]
[1779569177275,29.51,76732.84,0.5,0.6152,0.00047,10.50179]
[1779569177390,29.51,76732.84,0.5,0.6152,0.00047,10.50179]
[1779569177637,29.51,76732.84,0.5,0.6152,0.00047,10.50179]
[1779569177777,29.51,76732.84,0.5,0.6152,0.00047,10.50179]
[1779569177878,29.51,76723.17,0.5,0.61064,0.00047,10.53648]
[1779569178452,29.51,76723.17,0.5,0.61064,0.00047,10.53648]
[1779569178521,29.51,76723.17,0.5,0.61064,0.00047,10.53648]
[1779569178623,29.51,76714.43,0.5,0.60649,0.00047,10.56663]
[1779569179340,29.51,76714.43,0.5,0.60649,0.00047,10.56666]
[1779569180681,29.51,76714.43,0.5,0.60649,0.00047,10.56666]
[1779569180888,29.51,76714.43,0.5,0.60649,0.00047,10.56666]
[1779569180912,29.51,76715.49,0.5,0.60699,0.00047,10.5631]
[1779569181598,29.51,76715.49,0.5,0.60699,0.00047,10.5631]
[1779569181902,29.51,76715.49,0.5,0.60699,0.00047,10.5631]
[1779569181920,29.51,76715.49,0.5,0.60699,0.00047,10.5631]
[1779569182019,29.51,76713.78,0.5,0.60618,0.00047,10.56887]
[1779569185385,29.51,76707.4,0.5,0.60316,0.00048,10.59004]
[1779569187520,29.51,76710.83,0.5,0.60478,0.00048,10.57873]
[1779569188768,29.51,76708.2,0.5,0.60353,0.00048,10.58746]
[1779569192432,29.51,76712.83,0.5,0.60579,0.00048,10.56377]
[1779569194444,29.51,76714.37,0.5,0.60651,0.00047,10.55864]
[1779569194475,29.51,76714.37,0.5,0.60651,0.00047,10.55864]
[1779569194499,29.51,76714.37,0.5,0.60651,0.00047,10.55864]
[1779569194571,29.51,76714.37,0.5,0.60651,0.00047,10.55864]
[1779569194581,29.51,76714.37,0.5,0.60651,0.00047,10.55864]
[1779569194642,29.51,76698.48,0.5,0.59895,0.00048,10.61052]
[1779569195474,29.52,76698.0,0.5,0.59871,0.00048,10.6121]
[1779569196483,29.52,76690.96,0.5,0.59535,0.00048,10.6338]
[1779569197657,29.52,76690.96,0.5,0.59535,0.00048,10.6338]
[1779569197662,29.52,76690.96,0.5,0.59535,0.00048,10.6338]
[1779569197955,29.52,76690.96,0.5,0.59535,0.00048,10.6338]
[1779569197984,29.52,76691.87,0.5,0.59577,0.00048,10.6311]
[1779569198651,29.52,76691.87,0.5,0.59577,0.00048,10.6311]
[1779569198707,29.52,76689.53,0.5,0.59465,0.00048,10.63817]
[1779569201516,29.52,76686.79,0.5,0.59333,0.00048,10.64642]
[1779569202525,29.52,76683.16,0.5,0.59159,0.00048,10.65709]
[1779569203530,29.52,76686.08,0.5,0.59299,0.00048,10.64854]
[1779569205544,29.53,76683.69,0.5,0.59184,0.00048,10.65559]
[1779569206558,29.53,76680.72,0.5,0.59041,0.00048,10.66421]
[1779569207909,29.53,76680.72,0.5,0.59041,0.00048,10.66421]
[1779569208002,29.53,76676.18,0.5,0.58823,0.00048,10.67711]
[1779569208729,29.53,76676.18,0.5,0.58823,0.00048,10.67711]
[1779569209142,29.53,76678.01,0.5,0.5891,0.00048,10.67197]
[1779569210580,29.53,76674.86,0.5,0.58758,0.00048,10.68083]
[1779569212593,29.53,76677.3,0.5,0.58875,0.00048,10.67405]
[1779569214608,29.54,76673.09,0.5,0.58672,0.00048,10.68581]
[1779569215615,29.54,76676.78,0.5,0.58849,0.00048,10.67558]
[1779569216622,29.54,76674.26,0.5,0.58727,0.00048,10.68263]
[1779569217744,29.54,76676.56,0.5,0.58838,0.00048,10.67624]
[1779569218419,29.54,76676.56,0.5,0.58838,0.00048,10.67624]
[1779569218644,29.54,76676.56,0.5,0.58838,0.00048,10.67624]
[1779569218998,29.54,76664.71,0.5,0.58267,0.00048,10.7084]
[1779569221073,29.54,76658.43,0.5,0.57966,0.00048,10.72444]
[1779569222671,29.54,76670.74,0.5,0.58559,0.00048,10.69224]
[1779569224076,29.54,76670.74,0.5,0.58559,0.00048,10.69224]
[1779569224084,29.54,76672.77,0.5,0.58656,0.00048,10.68673]
[1779569224835,29.54,76672.77,0.5,0.58656,0.00048,10.68673]
[1779569224905,29.54,76672.86,0.5,0.5866,0.00048,10.68651]
[1779569225749,29.54,76668.49,0.5,0.5845,0.00048,10.69836]
[1779569226960,29.54,76668.49,0.5,0.5845,0.00048,10.69836]
[1779569227026,29.54,76675.6,0.5,0.58792,0.00048,10.67891]
[1779569227887,29.54,76675.6,0.5,0.58792,0.00048,10.67891]
[1779569227989,29.54,76677.15,0.5,0.58866,0.00048,10.67459]
[1779569229742,29.54,76677.09,0.5,0.58863,0.00048,10.67476]
[1779569229748,29.54,76677.09,0.5,0.58863,0.00048,10.67476]
[1779569229788,29.54,76689.87,0.5,0.59475,0.00048,10.63761]
[1779569231161,29.54,76689.87,0.5,0.59475,0.00048,10.63761]
[1779569230729,29.54,76689.87,0.5,0.59474,0.00048,10.63764]
[1779569232139,29.55,76695.99,0.5,0.59765,0.00048,10.61905]
[1779569233280,29.55,76695.99,0.5,0.59765,0.00048,10.61905]
[1779569233776,29.55,76701.61,0.5,0.60032,0.00048,10.60144]
[1779569234774,29.55,76701.61,0.5,0.60032,0.00048,10.60144]
[1779569234804,29.55,76712.32,0.5,0.6054,0.00047,10.56654]
[1779569235755,29.55,76712.32,0.5,0.6054,0.00047,10.56654]
[1779569235998,29.56,76712.19,0.5,0.60533,0.00047,10.5671]
[1779569236521,29.56,76712.19,0.5,0.60533,0.00047,10.5671]
[1779569236529,29.56,76712.19,0.5,0.60533,0.00047,10.5671]
[1779569236770,29.56,76712.19,0.5,0.60533,0.00047,10.5671]
[1779569237893,29.62,76722.03,0.5,0.60977,0.00047,10.53517]
[1779569241411,29.63,76721.64,0.5,0.60957,0.00047,10.53665]
[1779569241527,29.63,76721.64,0.5,0.60957,0.00047,10.53665]
[1779569241803,29.63,76721.64,1.0,0.60957,0.00047,10.53665]
[1779569241886,29.63,76721.64,1.0,0.60957,0.00047,10.53665]
[1779569241936,29.63,76716.1,1.0,0.60694,0.00047,10.55573]
[1779569243891,29.63,76716.1,1.0,0.60694,0.00047,10.55573]
[1779569244140,29.63,76709.61,1.0,0.60386,0.00047,10.57744]
[1779569244946,29.63,76709.61,1.0,0.60386,0.00047,10.57744]
[1779569245043,29.64,76716.97,1.0,0.60733,0.00047,10.55289]
[1779569245391,29.64,76716.97,1.0,0.60733,0.00047,10.55289]
[1779569245836,29.64,76716.97,1.0,0.60733,0.00047,10.55295]
[1779569246543,29.64,76716.97,1.0,0.60733,0.00047,10.55295]
[1779569246672,29.64,76716.97,1.0,0.60733,0.00047,10.55295]
[1779569246707,29.64,76716.97,1.0,0.60733,0.00047,10.55295]
[1779569247043,29.64,76716.97,1.0,0.60733,0.00047,10.55295]
[1779569247074,29.64,76716.97,1.0,0.60733,0.00047,10.55295]
[1779569247102,29.64,76716.97,1.0,0.60733,0.00047,10.55295]
[1779569247178,29.64,76716.97,1.0,0.60733,0.00047,10.55295]
[1779569247199,29.64,76716.97,1.0,0.60733,0.00047,10.55295]
[1779569247218,29.64,76716.97,1.0,0.60733,0.00047,10.55295]
[1779569247143,29.64,76696.55,1.0,0.59764,0.00048,10.6192]
[1779569247732,29.64,76696.55,1.0,0.59764,0.00048,10.6192]
[1779569247938,29.64,76696.55,1.0,0.59764,0.00048,10.6192]
[1779569247959,29.64,76679.07,1.0,0.5893,0.00048,10.6709]
[1779569249975,29.64,76679.15,1.0,0.58934,0.00048,10.67068]
[1779569250153,29.64,76679.15,1.0,0.58934,0.00048,10.67068]
[1779569250197,29.64,76679.15,1.0,0.58934,0.00048,10.67068]
[1779569250233,29.64,76679.15,1.0,0.58934,0.00048,10.67068]
[1779569250023,29.65,76673.24,1.0,0.58648,0.00048,10.68727]
[1779569250259,29.65,76673.24,1.0,0.58648,0.00048,10.68727]
[1779569250307,29.65,76673.24,1.0,0.58648,0.00048,10.68727]
[1779569250479,29.65,76673.24,1.0,0.58648,0.00048,10.68727]
[1779569250656,29.65,76673.24,1.0,0.58648,0.00048,10.68727]
[1779569250665,29.65,76673.24,1.0,0.58648,0.00048,10.68727]
[1779569250872,29.65,76673.18,1.0,0.58645,0.00048,10.68744]
[1779569251883,29.65,76659.69,1.0,0.58003,0.00048,10.71462]
[1779569252837,29.65,76659.69,1.0,0.58003,0.00048,10.71462]
[1779569252888,29.65,76649.42,1.0,0.57509,0.00048,10.73967]
[1779569253896,29.65,76645.14,1.0,0.57303,0.00048,10.74961]
[1779569254655,29.65,76645.14,1.0,0.57303,0.00048,10.74961]
[1779569254737,29.65,76645.14,1.0,0.57303,0.00048,10.74961]
[1779569254905,29.65,76644.44,1.0,0.5727,0.00048,10.75119]
[1779569255795,29.65,76644.44,1.0,0.5727,0.00048,10.75119]
[1779569255910,29.65,76641.32,1.0,0.57119,0.00048,10.75822]
[1779569256519,29.65,76641.32,1.0,0.57119,0.00048,10.75822]
[1779569256917,29.64,76639.46,1.0,0.5703,0.00048,10.76233]
[1779569258114,29.64,76639.46,1.0,0.5703,0.00048,10.76233]
[1779569258145,29.64,76639.46,1.0,0.5703,0.00048,10.76233]
[1779569258215,29.64,76640.37,1.0,0.57074,0.00048,10.7603]
[1779569259941,29.64,76649.43,1.0,0.57512,0.00048,10.73948]
[1779569260949,29.64,76647.65,1.0,0.57426,0.00048,10.74369]
[1779569261955,29.64,76641.66,1.0,0.57136,0.00048,10.75742]
[1779569262626,29.64,76641.66,1.0,0.57136,0.00048,10.75742]
[1779569262964,29.64,76639.6,1.0,0.57037,0.00048,10.76202]
[1779569263969,29.65,76633.4,1.0,0.56736,0.00048,10.77543]
[1779569264291,29.65,76633.4,1.0,0.56736,0.00048,10.77543]
[1779569264978,29.65,76630.92,1.0,0.56616,0.00048,10.78063]
[1779569266992,29.65,76627.49,1.0,0.56449,0.00048,10.78764]
[1779569268873,29.65,76627.24,1.0,0.56437,0.00048,10.78815]
[1779569269177,29.65,76627.24,1.0,0.56437,0.00048,10.78815]
[1779569269186,29.65,76623.82,1.0,0.56271,0.00049,10.79494]
[1779569270201,29.65,76623.82,1.0,0.56271,0.00049,10.79494]
[1779569270242,29.65,76615.78,1.0,0.55881,0.00049,10.81016]
[1779569271386,29.65,76615.78,1.0,0.55881,0.00049,10.81017]
[1779569272072,29.65,76623.03,1.0,0.56232,0.00049,10.79651]
[1779569274044,29.66,76626.34,1.0,0.56392,0.00048,10.79002]
[1779569274928,29.66,76626.34,1.0,0.56392,0.00048,10.79002]
[1779569275320,29.66,76626.89,1.0,0.56418,0.00048,10.78893]
[1779569275757,29.66,76626.89,1.0,0.56418,0.00048,10.78893]
[1779569275934,29.66,76626.89,1.0,0.56418,0.00048,10.78893]
[1779569275950,29.66,76626.89,1.0,0.56418,0.00048,10.78893]
[1779569275982,29.66,76626.89,1.0,0.56418,0.00048,10.78893]
[1779569276211,29.66,76626.89,1.0,0.56418,0.00048,10.78893]
[1779569276255,29.66,76626.89,1.0,0.56418,0.00048,10.78893]
[1779569276229,29.66,76675.46,1.0,0.58759,0.00048,10.67296]
[1779569276296,29.66,76675.46,1.0,0.58759,0.00048,10.67296]
[1779569277072,29.66,76675.46,1.0,0.58759,0.00048,10.67293]
[1779569278143,29.66,76675.46,1.0,0.58759,0.00048,10.67293]
[1779569278195,29.69,76678.38,1.0,0.5889,0.00048,10.66532]
[1779569278750,29.69,76678.38,1.0,0.5889,0.00048,10.66532]
[1779569278819,29.69,76678.38,1.0,0.5889,0.00048,10.66532]
[1779569279012,29.69,76678.38,1.0,0.5889,0.00048,10.66532]
[1779569279227,29.69,76678.38,1.0,0.5889,0.00048,10.66532]
[1779569280196,29.69,76678.38,1.0,0.5889,0.00048,10.66532]
[1779569280096,29.69,76678.38,1.0,0.58889,0.00048,10.66539]
[1779569280843,29.69,76678.38,1.0,0.58889,0.00048,10.66539]
[1779569281099,29.69,76679.12,1.0,0.58924,0.00048,10.66335]
[1779569282107,29.69,76683.91,1.0,0.59152,0.00048,10.64973]
[1779569282576,29.69,76683.91,1.0,0.59152,0.00048,10.64973]
[1779569282630,29.69,76683.91,1.0,0.59152,0.00048,10.64973]
[1779569283111,29.69,76689.59,1.0,0.59423,0.00048,10.63308]
[1779569284118,29.7,76677.42,1.0,0.58841,0.00048,10.66821]
[1779569285125,29.7,76670.31,1.0,0.58501,0.00048,10.68766]
[1779569286048,29.7,76670.31,1.0,0.58501,0.00048,10.68766]
[1779569286063,29.7,76670.31,1.0,0.58501,0.00048,10.68766]
[1779569286138,29.7,76669.88,1.0,0.5848,0.00048,10.68882]
[1779569286338,29.7,76669.88,1.0,0.5848,0.00048,10.68882]
[1779569286379,29.7,76669.88,1.0,0.5848,0.00048,10.68882]
[1779569287140,29.7,76668.53,1.0,0.58415,0.00048,10.69243]
[1779569287560,29.7,76668.53,1.0,0.58415,0.00048,10.69243]
[1779569287567,29.7,76668.53,1.0,0.58415,0.00048,10.69243]
[1779569287664,29.7,76668.53,1.0,0.58415,0.00048,10.69243]
[1779569287981,29.7,76668.53,1.0,0.58415,0.00048,10.69243]
[1779569288040,29.7,76668.53,1.0,0.58415,0.00048,10.69243]
[1779569288268,29.7,76653.64,1.0,0.577,0.00048,10.7302]
[1779569288437,29.7,76653.64,1.0,0.577,0.00048,10.7302]
[1779569288904,29.7,76653.64,1.0,0.577,0.00048,10.7302]
[1779569288995,29.7,76653.64,1.0,0.577,0.00048,10.7302]
[1779569289038,29.7,76653.64,1.0,0.577,0.00048,10.7302]
[1779569289153,29.7,76653.64,1.0,0.57701,0.00048,10.73016]
[1779569290161,29.7,76656.86,1.0,0.57856,0.00048,10.7223]
[1779569290405,29.7,76656.86,1.0,0.57856,0.00048,10.7223]
[1779569290486,29.7,76656.86,1.0,0.57856,0.00048,10.7223]
[1779569290932,29.7,76656.86,1.0,0.57856,0.00048,10.7223]
[1779569291169,29.7,76660.4,1.0,0.58025,0.00048,10.71346]
[1779569292174,29.7,76656.14,1.0,0.57822,0.00048,10.72404]
[1779569292299,29.7,76656.14,1.0,0.57822,0.00048,10.72404]
[1779569293183,29.69,76651.73,1.0,0.5761,0.00048,10.73471]
[1779569294189,29.69,76655.09,1.0,0.57772,0.00048,10.72656]
[1779569295665,29.69,76655.6,1.0,0.57797,0.00048,10.72529]
[1779569296202,29.69,76654.24,1.0,0.57732,0.00048,10.72859]
[1779569296654,29.69,76654.24,1.0,0.57732,0.00048,10.72859]
[1779569297210,29.69,76658.03,1.0,0.57914,0.00048,10.71927]
[1779569298218,29.69,76660.84,1.0,0.58049,0.00048,10.71223]
[1779569299499,29.69,76661.23,1.0,0.58067,0.00048,10.71126]
[1779569300231,29.69,76662.57,1.0,0.58131,0.00048,10.70787]
[1779569303251,29.7,76664.76,1.0,0.58235,0.00048,10.70228]
[1779569308287,29.71,76664.0,1.0,0.58197,0.00048,10.70436]
[1779569308518,29.71,76664.0,1.0,0.58197,0.00048,10.70436]
[1779569308543,29.71,76664.0,1.0,0.58197,0.00048,10.70436]
[1779569308664,29.71,76664.0,1.0,0.58197,0.00048,10.70436]
[1779569308680,29.71,76664.0,1.0,0.58197,0.00048,10.70436]
[1779569309294,29.71,76668.47,1.0,0.5841,0.00048,10.69269]
[1779569309681,29.71,76668.47,1.0,0.5841,0.00048,10.69269]
[1779569310303,29.71,76675.43,1.0,0.58743,0.00048,10.6739]
[1779569310808,29.71,76675.43,1.0,0.58743,0.00048,10.6739]
[1779569311173,29.71,76675.43,1.0,0.58743,0.00048,10.6739]
[1779569311227,29.71,76675.43,1.0,0.58743,0.00048,10.6739]
[1779569311308,29.71,76678.68,1.0,0.58904,0.00048,10.65656]
[1779569312315,29.71,76670.2,1.0,0.58498,0.00048,10.67985]
[1779569313322,29.71,76662.31,1.0,0.58119,0.00048,10.70052]
[1779569314078,29.71,76662.31,1.0,0.58119,0.00048,10.70052]
[1779569314329,29.71,76662.12,1.0,0.5811,0.00048,10.70102]
[1779569316076,29.71,76662.64,1.0,0.58135,0.00048,10.6997]
[1779569316342,29.72,76663.21,1.0,0.58162,0.00048,10.69825]
[1779569317350,29.72,76666.23,1.0,0.58307,0.00048,10.69043]
[1779569318480,29.72,76669.06,1.0,0.58442,0.00048,10.68298]
[1779569322385,29.72,76667.21,1.0,0.58352,0.00048,10.68796]
[1779569324077,29.72,76672.21,1.0,0.58591,0.00048,10.67465]
[1779569326412,29.73,76667.22,1.0,0.5835,0.00048,10.68805]
[1779569328199,29.73,76665.17,1.0,0.58251,0.00048,10.69345]
[1779569331313,29.74,76665.68,1.0,0.58275,0.00048,10.69215]
[1779569331920,29.74,76665.94,1.0,0.58287,0.00048,10.69149]
[1779569331930,29.74,76665.94,1.0,0.58287,0.00048,10.69149]
[1779569332115,29.74,76665.94,1.0,0.58287,0.00048,10.69149]
[1779569332165,29.74,76672.71,1.0,0.58611,0.00048,10.67352]
[1779569333415,29.74,76673.19,1.0,0.58633,0.00048,10.67224]
[1779569333500,29.74,76701.86,1.0,0.59998,0.00047,10.58809]
[1779569334474,29.74,76701.86,1.0,0.59997,0.00047,10.58815]
[1779569336268,29.74,76701.86,1.0,0.59997,0.00047,10.58815]
[1779569336300,29.74,76702.03,1.0,0.60005,0.00047,10.58761]
[1779569336463,29.74,76702.03,1.0,0.60005,0.00047,10.58761]
[1779569336540,29.74,76701.55,1.0,0.59983,0.00047,10.58912]
[1779569342273,29.74,76702.62,1.0,0.60033,0.00047,10.58573]
[1779569342297,29.74,76704.86,1.0,0.60139,0.00047,10.57862]
[1779569343276,29.74,76704.86,1.0,0.60139,0.00047,10.57862]
[1779569343341,29.75,76716.17,1.0,0.60674,0.00047,10.54155]
[1779569344546,29.75,76722.62,1.0,0.60977,0.00047,10.51957]
[1779569346855,29.75,76724.12,1.0,0.61047,0.00047,10.51441]
[1779569346928,29.75,76721.08,1.0,0.60903,0.00047,10.52502]
[1779569348698,29.76,76712.31,1.0,0.60488,0.00047,10.55467]
[1779569352356,29.76,76717.48,1.0,0.6073,0.00047,10.53753]
[1779569352398,29.76,76717.48,1.0,0.6073,0.00047,10.53753]
[1779569352936,29.76,76723.29,1.0,0.61003,0.00047,10.51765]
[1779569353863,29.76,76723.29,1.0,0.61003,0.00047,10.51765]
[1779569353907,29.76,76730.49,1.0,0.61341,0.00047,10.49238]
[1779569355142,29.76,76730.49,1.0,0.61341,0.00047,10.49238]
[1779569355149,29.76,76730.49,1.0,0.61341,0.00047,10.49238]
[1779569355160,29.76,76730.49,1.0,0.61341,0.00047,10.49238]
[1779569355238,29.77,76733.57,1.0,0.61484,0.00047,10.48142]
[1779569358779,29.77,76729.33,1.0,0.61283,0.00047,10.49679]
[1779569363509,29.78,76729.37,1.0,0.61283,0.00047,10.4968]
[1779569363511,29.78,76729.37,1.0,0.61283,0.00047,10.4968]
[1779569363680,29.78,76730.69,1.0,0.61344,0.00047,10.49213]
[1779569365292,29.78,76730.69,1.0,0.61344,0.00047,10.49213]
[1779569365299,29.78,76730.69,1.0,0.61344,0.00047,10.49213]
[1779569365361,29.78,76737.89,1.0,0.6168,0.00047,10.46615]
[1779569365692,29.78,76737.89,1.0,0.6168,0.00047,10.46615]
[1779569365707,29.78,76737.89,1.0,0.6168,0.00047,10.46615]
[1779569365746,29.78,76737.89,1.0,0.6168,0.00047,10.46615]
[1779569365971,29.78,76737.89,1.0,0.6168,0.00047,10.46615]
[1779569365986,29.78,76737.89,1.0,0.6168,0.00047,10.46615]
[1779569366001,29.78,76737.89,1.0,0.6168,0.00047,10.46615]
[1779569366009,29.78,76748.07,1.0,0.62155,0.00047,10.42803]
[1779569367415,29.78,76748.07,1.0,0.62154,0.00047,10.42811]
[1779569367709,29.79,76755.26,1.0,0.62488,0.00046,10.40035]
[1779569368606,29.79,76755.26,1.0,0.62488,0.00046,10.40035]
[1779569368737,29.79,76755.26,1.0,0.62488,0.00046,10.40035]
[1779569368820,29.79,76744.78,1.0,0.62,0.00047,10.44069]
[1779569370979,29.79,76744.78,1.0,0.61999,0.00047,10.44072]
[1779569371029,29.79,76744.78,1.0,0.61999,0.00047,10.44072]
[1779569371051,29.79,76744.78,1.0,0.61999,0.00047,10.44072]
[1779569371278,29.79,76744.78,1.0,0.61999,0.00047,10.44072]
[1779569371345,29.8,76744.12,1.0,0.61973,0.00047,10.43507]
[1779569372709,29.8,76744.12,1.0,0.61973,0.00047,10.43507]
[1779569372768,29.8,76730.23,1.0,0.61323,0.00047,10.4859]
[1779569373754,29.8,76730.23,1.0,0.61323,0.00047,10.48594]
[1779569375765,29.8,76732.07,1.0,0.61408,0.00047,10.47943]
[1779569376907,29.8,76732.07,1.0,0.61408,0.00047,10.47943]
[1779569376957,29.8,76733.28,1.0,0.61464,0.00047,10.47512]
[1779569378102,29.8,76733.28,1.0,0.61464,0.00047,10.47512]
[1779569378155,29.81,76738.69,1.0,0.61716,0.00047,10.45551]
[1779569378899,29.81,76738.69,1.0,0.61716,0.00047,10.45551]
[1779569378938,29.81,76738.69,1.0,0.61716,0.00047,10.45551]
[1779569379023,29.81,76740.08,1.0,0.61781,0.00047,10.45038]
[1779569380998,29.81,76740.08,1.0,0.61781,0.00047,10.45045]
[1779569382033,29.82,76740.72,1.0,0.61809,0.00047,10.44823]
[1779569382042,29.82,76740.72,1.0,0.61809,0.00047,10.44823]
[1779569382133,29.82,76740.41,1.0,0.61794,0.00047,10.44938]
[1779569385019,29.82,76740.48,1.0,0.61796,0.00047,10.44926]
[1779569385105,29.82,76740.07,1.0,0.61776,0.00047,10.45083]
[1779569387052,29.82,76740.07,1.0,0.61775,0.00047,10.45088]
[1779569387069,29.82,76739.23,1.0,0.61735,0.00047,10.45403]
[1779569388997,29.83,76746.01,1.0,0.6205,0.00047,10.42883]
[1779569390116,29.83,76746.01,1.0,0.6205,0.00047,10.42883]
[1779569390395,29.83,76746.01,1.0,0.6205,0.00047,10.42883]
[1779569390407,29.83,76746.01,1.0,0.6205,0.00047,10.42883]
[1779569390186,29.83,76748.15,1.0,0.6215,0.00047,10.42073]
[1779569390467,29.83,76748.15,1.0,0.6215,0.00047,10.42073]
[1779569390497,29.83,76748.15,1.0,0.6215,0.00047,10.42073]
[1779569390878,29.83,76748.04,1.0,0.62144,0.00047,10.42118]
[1779569391886,29.83,76751.33,1.0,0.62297,0.00046,10.40862]
[1779569393156,29.83,76751.33,1.0,0.62297,0.00046,10.40862]
[1779569393260,29.83,76755.27,1.0,0.62479,0.00046,10.39343]
[1779569395192,29.83,76755.27,1.0,0.62479,0.00046,10.39343]
[1779569395347,29.83,76755.27,1.0,0.62479,0.00046,10.39343]
[1779569395293,29.84,76754.33,1.0,0.62434,0.00046,10.3972]
[1779569396202,29.84,76754.33,1.0,0.62434,0.00046,10.3972]
[1779569397043,29.84,76754.41,1.0,0.62437,0.00046,10.39694]
[1779569397085,29.84,76754.41,1.0,0.62437,0.00046,10.39694]
[1779569397097,29.84,76754.41,1.0,0.62437,0.00046,10.39694]
[1779569397149,29.84,76754.07,1.0,0.62421,0.00046,10.39826]
[1779569399073,29.84,76741.73,1.0,0.61846,0.00047,10.44528]
[1779569399941,29.84,76741.73,1.0,0.61846,0.00047,10.44529]
[1779569402302,29.84,76740.82,1.0,0.61803,0.00047,10.44868]
[1779569402418,29.84,76740.82,1.0,0.61803,0.00047,10.44868]
[1779569402426,29.84,76740.82,1.0,0.61803,0.00047,10.44868]
[1779569402962,29.84,76741.54,1.0,0.61836,0.00047,10.44607]
[1779569404422,29.84,76741.54,1.0,0.61836,0.00047,10.44607]
[1779569403972,29.85,76735.29,1.0,0.61544,0.00047,10.46902]
[1779569404979,29.85,76731.87,1.0,0.61383,0.00047,10.48137]
[1779569405655,29.85,76731.87,1.0,0.61383,0.00047,10.48137]
[1779569405792,29.85,76731.87,1.0,0.61383,0.00047,10.48137]
[1779569405986,29.85,76728.33,1.0,0.61217,0.00047,10.49396]
[1779569408000,29.85,76725.21,1.0,0.6107,0.00047,10.50493]
[1779569409420,29.85,76725.97,1.0,0.61105,0.00047,10.50235]
[1779569411021,29.85,76713.12,1.0,0.60501,0.00047,10.54598]
[1779569412028,29.85,76706.62,1.0,0.60195,0.00047,10.56709]
[1779569413043,29.85,76706.62,1.0,0.60195,0.00047,10.56709]
[1779569413093,29.85,76703.53,1.0,0.60049,0.00047,10.57691]
[1779569416055,29.86,76700.75,1.0,0.59916,0.00047,10.5857]
[1779569418069,29.86,76707.4,1.0,0.6023,0.00047,10.5647]
[1779569418701,29.86,76707.4,1.0,0.6023,0.00047,10.5647]
[1779569419056,29.86,76707.4,1.0,0.6023,0.00047,10.5647]
[1779569419068,29.86,76707.4,1.0,0.6023,0.00047,10.5647]
[1779569419143,29.86,76701.99,1.0,0.59974,0.00047,10.58189]
[1779569422428,29.86,76701.8,1.0,0.59964,0.00047,10.58253]
[1779569423106,29.86,76704.02,1.0,0.60069,0.00047,10.57555]
[1779569425119,29.86,76706.11,1.0,0.60168,0.00047,10.56891]
[1779569426188,29.86,76716.14,1.0,0.6064,0.00047,10.53618]
[1779569428420,29.86,76716.14,1.0,0.6064,0.00047,10.53618]
[1779569428365,29.87,76716.53,1.0,0.60657,0.00047,10.53497]
[1779569429188,29.87,76716.53,1.0,0.60657,0.00047,10.53497]
[1779569429268,29.87,76730.9,1.0,0.61331,0.00047,10.4854]
[1779569429529,29.87,76730.9,1.0,0.61331,0.00047,10.4854]
[1779569429545,29.87,76730.9,1.0,0.61331,0.00047,10.4854]
[1779569429676,29.87,76730.9,1.0,0.61331,0.00047,10.4854]
[1779569429678,29.87,76730.9,1.0,0.61331,0.00047,10.4854]
[1779569429685,29.87,76730.9,1.0,0.61331,0.00047,10.4854]
[1779569429800,29.87,76730.9,1.0,0.61331,0.00047,10.4854]
[1779569430155,29.87,76730.9,1.0,0.6133,0.00047,10.48549]
[1779569431163,29.87,76745.47,1.0,0.62017,0.00047,10.42377]
[1779569433181,29.88,76742.11,1.0,0.61859,0.00047,10.43644]
[1779569433510,29.88,76742.11,1.0,0.61859,0.00047,10.43644]
[1779569433514,29.88,76742.11,1.0,0.61859,0.00047,10.43644]
[1779569433532,29.88,76742.11,1.0,0.61859,0.00047,10.43644]
[1779569433936,29.88,76742.11,1.0,0.61859,0.00047,10.43644]
[1779569433953,29.88,76742.11,1.0,0.61859,0.00047,10.43644]
[1779569433962,29.88,76742.11,1.0,0.61859,0.00047,10.43644]
[1779569434161,29.88,76742.11,1.0,0.61859,0.00047,10.43644]
[1779569434438,29.88,76742.11,1.0,0.61859,0.00047,10.43644]
[1779569434194,29.88,76742.66,1.0,0.61884,0.00047,10.4345]
[1779569435475,29.88,76742.66,1.0,0.61884,0.00047,10.4345]
[1779569435489,29.88,76728.35,1.0,0.61213,0.00047,10.48643]
[1779569435530,29.88,76728.35,1.0,0.61213,0.00047,10.48643]
[1779569435849,29.88,76728.35,1.0,0.61213,0.00047,10.48643]
[1779569435980,29.88,76728.35,1.0,0.61213,0.00047,10.48643]
[1779569436021,29.88,76728.35,1.0,0.61213,0.00047,10.48643]
[1779569436046,29.88,76728.35,1.0,0.61213,0.00047,10.48643]
[1779569436325,29.88,76728.35,1.0,0.61213,0.00047,10.48643]
[1779569436330,29.88,76728.35,1.0,0.61213,0.00047,10.48643]
[1779569436376,29.88,76728.35,1.0,0.61213,0.00047,10.48643]
[1779569436409,29.88,76728.35,1.0,0.61213,0.00047,10.48643]
[1779569436435,29.88,76728.35,1.0,0.61213,0.00047,10.48643]
[1779569436464,29.88,76728.35,1.0,0.61213,0.00047,10.48643]
[1779569436430,29.89,76734.69,1.0,0.61509,0.00047,10.4639]
[1779569436529,29.89,76734.69,1.0,0.61509,0.00047,10.4639]
[1779569437210,29.89,76734.69,1.0,0.61509,0.00047,10.46392]
[1779569438117,29.89,76734.69,1.0,0.61509,0.00047,10.46392]
[1779569438217,29.89,76730.41,1.0,0.61309,0.00047,10.47926]
[1779569438504,29.89,76730.41,1.0,0.61309,0.00047,10.47926]
[1779569439019,29.89,76730.41,1.0,0.61309,0.00047,10.47926]
[1779569439380,29.89,76729.8,1.0,0.6128,0.00047,10.48145]
[1779569442403,29.89,76730.47,1.0,0.6131,0.00047,10.47915]
[1779569442414,29.89,76730.47,1.0,0.6131,0.00047,10.47915]
[1779569443210,29.89,76731.26,1.0,0.61347,0.00047,10.47637]
[1779569443401,29.89,76731.26,1.0,0.61347,0.00047,10.47637]
[1779569443310,29.89,76740.84,1.0,0.61794,0.00047,10.44168]
[1779569443555,29.89,76740.84,1.0,0.61794,0.00047,10.44168]
[1779569444181,29.89,76740.84,1.0,0.61794,0.00047,10.44168]
[1779569444259,29.89,76740.84,1.0,0.61793,0.00047,10.44172]
[1779569445265,29.9,76734.54,1.0,0.61499,0.00047,10.46475]
[1779569446272,29.9,76736.1,1.0,0.61571,0.00047,10.45915]
[1779569447835,29.9,76734.85,1.0,0.61512,0.00047,10.4637]
[1779569448034,29.9,76734.85,1.0,0.61512,0.00047,10.4637]
[1779569448298,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449286,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449291,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449296,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449301,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449306,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449311,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449316,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449321,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449327,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449337,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449342,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449347,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449352,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449360,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449367,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449372,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449377,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449382,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449391,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449396,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449402,29.9,76735.16,1.0,0.61526,0.00047,10.46262]
[1779569449413,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449697,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449741,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449747,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449936,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449942,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449946,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449951,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449957,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449966,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449972,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449976,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449983,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449987,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449992,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569449997,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450003,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450011,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450016,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450021,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450027,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450036,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450045,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450056,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450071,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450077,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450081,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450086,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450092,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450096,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450102,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450106,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450116,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450122,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450128,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450132,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450136,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450146,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450152,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450157,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450161,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450167,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450172,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450177,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450182,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450196,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450201,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450209,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450221,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450226,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450231,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450241,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450246,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569450252,29.9,76741.69,1.0,0.6183,0.00047,10.43878]
[1779569451657,29.9,76743.06,1.0,0.61893,0.00047,10.43377]
[1779569452325,29.91,76741.42,1.0,0.61816,0.00047,10.4399]
[1779569452814,29.91,76741.42,1.0,0.61816,0.00047,10.4399]
[1779569452921,29.91,76741.42,1.0,0.61816,0.00047,10.4399]
[1779569452940,29.91,76741.42,1.0,0.61816,0.00047,10.4399]
[1779569453333,29.91,76736.65,1.0,0.61593,0.00047,10.45744]
[1779569454340,29.91,76729.23,1.0,0.61246,0.00047,10.48402]
[1779569455347,29.91,76726.86,1.0,0.61135,0.00047,10.49236]
[1779569458416,29.91,76728.28,1.0,0.612,0.00047,10.48744]
[1779569458471,29.91,76729.44,1.0,0.61254,0.00047,10.4834]
[1779569460153,29.91,76730.18,1.0,0.61288,0.00047,10.48081]
[1779569460381,29.92,76730.18,1.0,0.61288,0.00047,10.48084]
[1779569461389,29.91,76720.69,1.0,0.60845,0.00047,10.51366]
[1779569462459,29.91,76720.69,1.0,0.60845,0.00047,10.51366]
[1779569462397,29.91,76716.21,1.0,0.60635,0.00047,10.52869]
[1779569462629,29.91,76716.21,1.0,0.60635,0.00047,10.52869]
[1779569463402,29.91,76714.81,1.0,0.60569,0.00047,10.53331]
[1779569465417,29.91,76709.69,1.0,0.60329,0.00047,10.55003]
[1779569466339,29.91,76709.69,1.0,0.60329,0.00047,10.55003]
[1779569466426,29.91,76709.9,1.0,0.60339,0.00047,10.54933]
[1779569468946,29.9,76708.99,1.0,0.60297,0.00047,10.55224]
[1779569469448,29.9,76707.79,1.0,0.60241,0.00047,10.55609]
[1779569470452,29.91,76712.41,1.0,0.60458,0.00047,10.54113]
[1779569470922,29.91,76712.41,1.0,0.60458,0.00047,10.54113]
[1779569471460,29.91,76713.27,1.0,0.60498,0.00047,10.53835]
[1779569472742,29.91,76714.4,1.0,0.6055,0.00047,10.53467]
[1779569473483,29.91,76711.09,1.0,0.60394,0.00047,10.54558]
[1779569474490,29.91,76704.59,1.0,0.60088,0.00047,10.56642]
[1779569475472,29.91,76704.59,1.0,0.60088,0.00047,10.56642]
[1779569475495,29.91,76699.58,1.0,0.59851,0.00047,10.58207]
[1779569478200,29.91,76698.55,1.0,0.59803,0.00047,10.58525]
[1779569478517,29.91,76698.78,1.0,0.59813,0.00047,10.58455]
[1779569479524,29.91,76696.3,1.0,0.59696,0.00047,10.59214]
[1779569480345,29.91,76696.3,1.0,0.59696,0.00047,10.59214]
[1779569480530,29.91,76692.89,1.0,0.59534,0.00047,10.60244]
[1779569485564,29.92,76694.54,1.0,0.59611,0.00047,10.59757]
[1779569490602,29.92,76693.14,1.0,0.59543,0.00047,10.60187]
[1779569494266,29.93,76686.6,1.0,0.59239,0.00047,10.61283]
[1779569495637,29.93,76678.59,1.0,0.58858,0.00048,10.63555]
[1779569496643,29.93,76676.72,1.0,0.58769,0.00048,10.64072]
[1779569498994,29.93,76676.31,1.0,0.58749,0.00048,10.64187]
[1779569499526,29.93,76674.97,1.0,0.58684,0.00048,10.64556]
[1779569499621,29.93,76674.97,1.0,0.58684,0.00048,10.64556]
[1779569499628,29.93,76674.97,1.0,0.58684,0.00048,10.64556]
[1779569499969,29.93,76674.97,1.0,0.58684,0.00048,10.64556]
[1779569499981,29.93,76674.97,1.0,0.58684,0.00048,10.64556]
[1779569500008,29.93,76674.97,1.0,0.58684,0.00048,10.64556]
[1779569500276,29.93,76674.97,1.0,0.58684,0.00048,10.64556]
[1779569500310,29.93,76674.97,1.0,0.58684,0.00048,10.64556]
[1779569500377,29.93,76646.87,1.0,0.57342,0.00048,10.71581]
[1779569501063,29.93,76646.87,1.0,0.57342,0.00048,10.71581]
[1779569501164,29.93,76624.2,1.0,0.56253,0.00048,10.76361]
[1779569502471,29.93,76624.2,1.0,0.56253,0.00048,10.76361]
[1779569502687,29.93,76622.57,1.0,0.56174,0.00048,10.76675]
[1779569503620,29.93,76622.57,1.0,0.56174,0.00048,10.76675]
[1779569504356,29.93,76622.57,1.0,0.56174,0.00048,10.76675]
[1779569504441,29.93,76627.58,1.0,0.56415,0.00048,10.75703]
[1779569507422,29.93,76626.4,1.0,0.56358,0.00048,10.75936]
[1779569507429,29.93,76627.6,1.0,0.56415,0.00048,10.75702]
[1779569508191,29.93,76627.6,1.0,0.56415,0.00048,10.75702]
[1779569508256,29.93,76627.6,1.0,0.56415,0.00048,10.75702]
[1779569508471,29.93,76627.6,1.0,0.56415,0.00048,10.75702]
[1779569508480,29.94,76624.53,1.0,0.56267,0.00048,10.76304]
[1779569508652,29.94,76624.53,1.0,0.56267,0.00048,10.76304]
[1779569509169,29.94,76624.53,1.0,0.56267,0.00048,10.76304]
[1779569509271,29.94,76612.29,1.0,0.55676,0.00048,10.78556]
[1779569510400,29.94,76612.29,1.0,0.55676,0.00048,10.78556]
[1779569510443,29.94,76606.26,1.0,0.55385,0.00048,10.79578]
[1779569512444,29.94,76606.26,1.0,0.55385,0.00048,10.79578]
[1779569512504,29.94,76607.44,1.0,0.55442,0.00048,10.79382]
[1779569514387,29.94,76607.44,1.0,0.55442,0.00048,10.79382]
[1779569514423,29.94,76607.44,1.0,0.55442,0.00048,10.79382]
[1779569514489,29.93,76634.35,1.0,0.5674,0.00048,10.74327]
[1779569514925,29.93,76634.35,1.0,0.5674,0.00048,10.74327]
[1779569514944,29.93,76634.35,1.0,0.5674,0.00048,10.74327]
[1779569515254,29.93,76634.35,1.0,0.5674,0.00048,10.74327]
[1779569515281,29.93,76665.67,1.0,0.5824,0.00048,10.6702]
[1779569515765,29.93,76665.67,1.0,0.5824,0.00048,10.6702]
[1779569516090,29.93,76669.6,1.0,0.58428,0.00048,10.65997]
[1779569518860,29.94,76671.44,1.0,0.58515,0.00048,10.65512]
[1779569523582,29.97,76672.29,1.0,0.58547,0.00048,10.65333]
[1779569522888,29.98,76675.87,1.0,0.58715,0.00048,10.64386]
[1779569523898,29.99,76676.22,1.0,0.58728,0.00047,10.64309]
[1779569528938,30.05,76675.44,1.0,0.58674,0.00047,10.64627]
[1779569532437,30.08,76673.72,1.0,0.58585,0.00047,10.65129]
[1779569532499,30.09,76673.57,1.0,0.58575,0.00047,10.65188]
[1779569533280,30.09,76673.57,1.0,0.58575,0.00047,10.65188]
[1779569533290,30.09,76673.57,1.0,0.58575,0.00047,10.65188]
[1779569533343,30.09,76673.57,1.0,0.58575,0.00047,10.65188]
[1779569533392,30.1,76686.85,1.0,0.592,0.00047,10.61536]
[1779569534947,30.1,76686.34,1.0,0.59176,0.00047,10.61682]
[1779569535035,30.12,76695.27,1.0,0.59592,0.00047,10.59105]
[1779569535693,30.12,76695.27,1.0,0.59592,0.00047,10.59105]
[1779569535979,30.14,76695.27,1.0,0.59585,0.00047,10.59147]
[1779569537994,30.17,76692.59,1.0,0.5945,0.00047,10.6]
[1779569540149,30.19,76696.54,1.0,0.59631,0.00047,10.58858]
[1779569543068,30.22,76698.77,1.0,0.59727,0.00047,10.58248]
[1779569544073,30.23,76694.85,1.0,0.59539,0.00047,10.59445]
[1779569545079,30.24,76691.07,1.0,0.59359,0.00047,10.60571]
[1779569547005,30.25,76689.9,1.0,0.59301,0.00047,10.60928]
[1779569547102,30.25,76680.67,1.0,0.58866,0.00047,10.63533]
[1779569548205,30.26,76678.32,1.0,0.58754,0.00047,10.64183]
[1779569549533,30.26,76680.22,1.0,0.58842,0.00047,10.63672]
[1779569554330,30.28,76673.23,1.0,0.58515,0.00047,10.64739]
[1779569555802,30.28,76673.23,1.0,0.58515,0.00047,10.64741]
[1779569556445,30.28,76673.23,1.0,0.58515,0.00047,10.64741]
[1779569556478,30.28,76673.23,1.0,0.58515,0.00047,10.64741]
[1779569556538,30.28,76669.0,1.0,0.58315,0.00047,10.65842]
[1779569557365,30.28,76666.11,1.0,0.58178,0.00047,10.66579]
[1779569559169,30.28,76666.11,1.0,0.58178,0.00047,10.6658]
[1779569559327,30.28,76657.36,1.0,0.57764,0.00047,10.68732]
[1779569563516,30.29,76657.64,1.0,0.57777,0.00047,10.68668]
[1779569563531,30.29,76657.6,1.0,0.57775,0.00047,10.68677]
[1779569564874,30.29,76657.6,1.0,0.57775,0.00047,10.68678]
[1779569565184,30.29,76657.6,1.0,0.57775,0.00047,10.68678]
[1779569565412,30.29,76657.6,1.0,0.57775,0.00047,10.68678]
[1779569565454,30.29,76657.6,1.0,0.57775,0.00047,10.68678]
[1779569565537,30.29,76662.31,1.0,0.57998,0.00047,10.67533]
[1779569567249,30.29,76667.83,1.0,0.58258,0.00047,10.66151]
[1779569568259,30.29,76666.08,1.0,0.58175,0.00047,10.66596]
[1779569569225,30.29,76666.08,1.0,0.58175,0.00047,10.66596]
[1779569569513,30.29,76656.17,1.0,0.57707,0.00047,10.69023]
[1779569573585,30.3,76656.15,1.0,0.57703,0.00047,10.69039]
[1779569573617,30.3,76656.15,1.0,0.57703,0.00047,10.69039]
[1779569573615,30.3,76655.6,1.0,0.57677,0.00047,10.6917]
[1779569573794,30.3,76655.6,1.0,0.57677,0.00047,10.6917]
[1779569573867,30.3,76655.6,1.0,0.57677,0.00047,10.6917]
[1779569574047,30.3,76655.6,1.0,0.57677,0.00047,10.6917]
[1779569574315,30.3,76655.6,1.0,0.57677,0.00047,10.6917]
[1779569574409,30.3,76673.51,1.0,0.58522,0.00047,10.647]
[1779569575561,30.3,76673.51,1.0,0.58522,0.00047,10.647]
[1779569575309,30.3,76673.51,1.0,0.58522,0.00047,10.64702]
[1779569575854,30.3,76673.51,1.0,0.58522,0.00047,10.64702]
[1779569576314,30.31,76682.58,1.0,0.58948,0.00047,10.62259]
[1779569577320,30.31,76678.31,1.0,0.58747,0.00047,10.63429]
[1779569578328,30.31,76675.36,1.0,0.58607,0.00047,10.64223]
[1779569578725,30.31,76675.36,1.0,0.58607,0.00047,10.64223]
[1779569579336,30.31,76673.97,1.0,0.58541,0.00047,10.64595]
[1779569580442,30.31,76669.25,1.0,0.58319,0.00047,10.65825]
[1779569582359,30.32,76671.54,1.0,0.58425,0.00047,10.65239]
[1779569583425,30.32,76671.54,1.0,0.58425,0.00047,10.65239]
[1779569583435,30.32,76671.54,1.0,0.58425,0.00047,10.65239]
[1779569583568,30.32,76671.54,1.0,0.58425,0.00047,10.65239]
[1779569583622,30.32,76695.36,1.0,0.59543,0.00047,10.58634]
[1779569585381,30.35,76698.2,1.0,0.59667,0.00047,10.57851]
[1779569585712,30.35,76698.2,1.0,0.59667,0.00047,10.57851]
[1779569586388,30.37,76696.4,1.0,0.59576,0.00047,10.58434]
[1779569586745,30.37,76696.4,1.0,0.59576,0.00047,10.58434]
[1779569586877,30.37,76696.4,1.0,0.59576,0.00047,10.58434]
[1779569586886,30.37,76696.4,1.0,0.59576,0.00047,10.58434]
[1779569587033,30.37,76696.4,1.0,0.59576,0.00047,10.58434]
[1779569587398,30.4,76694.72,1.0,0.5949,0.00047,10.58976]
[1779569587750,30.4,76694.72,1.0,0.5949,0.00047,10.58976]
[1779569587806,30.4,76694.72,1.0,0.5949,0.00047,10.58976]
[1779569588420,30.42,76684.66,1.0,0.59015,0.00047,10.61874]
[1779569589422,30.42,76679.93,1.0,0.58793,0.00047,10.63171]
[1779569592970,30.42,76680.28,1.0,0.58809,0.00047,10.63077]
[1779569593128,30.42,76680.28,1.0,0.58809,0.00047,10.63077]
[1779569593450,30.42,76685.94,1.0,0.59074,0.00047,10.6152]
[1779569594456,30.42,76689.58,1.0,0.59244,0.00047,10.60493]
[1779569598485,30.42,76684.3,1.0,0.58998,0.00047,10.61976]
[1779569599337,30.42,76684.3,1.0,0.58998,0.00047,10.61976]
[1779569599356,30.42,76683.75,1.0,0.58972,0.00047,10.62127]
[1779569604527,30.42,76683.77,1.0,0.58973,0.00047,10.62119]
[1779569605534,30.42,76681.58,1.0,0.58871,0.00047,10.62722]
[1779569606541,30.42,76678.74,1.0,0.58737,0.00047,10.63492]
[1779569611576,30.42,76687.69,1.0,0.59162,0.00047,10.60198]
[1779569612598,30.42,76690.99,1.0,0.59316,0.00047,10.59262]
[1779569615153,30.43,76690.96,1.0,0.59313,0.00047,10.59278]
[1779569615614,30.43,76691.21,1.0,0.59324,0.00047,10.59209]
[1779569615799,30.43,76691.21,1.0,0.59324,0.00047,10.59209]
[1779569615843,30.43,76691.21,1.0,0.59324,0.00047,10.59209]
[1779569616019,30.43,76691.21,1.0,0.59324,0.00047,10.59209]
[1779569616404,30.43,76691.21,1.0,0.59324,0.00047,10.59209]
[1779569616531,30.43,76691.21,1.0,0.59324,0.00047,10.59209]
[1779569616594,30.43,76691.21,1.0,0.59324,0.00047,10.59209]
[1779569616605,30.43,76691.21,1.0,0.59324,0.00047,10.59209]
[1779569616620,30.43,76713.09,1.0,0.60343,0.00046,10.52587]
[1779569617249,30.43,76713.09,1.0,0.60343,0.00046,10.52587]
[1779569617626,30.45,76736.2,1.0,0.61403,0.00046,10.44907]
[1779569618255,30.45,76736.2,1.0,0.61403,0.00046,10.44907]
[1779569618257,30.45,76736.2,1.0,0.61403,0.00046,10.44907]
[1779569618633,30.45,76739.05,1.0,0.61533,0.00046,10.43913]
[1779569619589,30.45,76739.05,1.0,0.61533,0.00046,10.43913]
[1779569619642,30.46,76737.91,1.0,0.61479,0.00046,10.44327]
[1779569620307,30.46,76737.91,1.0,0.61479,0.00046,10.44327]
[1779569620647,30.46,76739.83,1.0,0.61567,0.00046,10.43649]
[1779569621653,30.46,76741.41,1.0,0.61639,0.00046,10.43088]
[1779569624361,30.46,76741.4,1.0,0.61639,0.00046,10.43092]
[1779569625682,30.46,76737.69,1.0,0.61468,0.00046,10.44409]
[1779569626211,30.46,76737.69,1.0,0.61468,0.00046,10.44409]
[1779569626402,30.46,76737.69,1.0,0.61468,0.00046,10.44409]
[1779569626689,30.46,76738.52,1.0,0.61507,0.00046,10.44116]
[1779569630425,30.46,76737.59,1.0,0.61464,0.00046,10.44443]
[1779569630453,30.46,76737.47,1.0,0.61458,0.00046,10.44486]
[1779569632448,30.46,76737.47,1.0,0.61458,0.00046,10.44486]
[1779569632549,30.46,76742.55,1.0,0.61692,0.00046,10.42677]
[1779569633466,30.46,76742.55,1.0,0.61692,0.00046,10.42677]
[1779569633568,30.46,76738.74,1.0,0.61517,0.00046,10.44035]
[1779569634747,30.46,76736.08,1.0,0.61395,0.00046,10.4497]
[1779569636764,30.46,76733.41,1.0,0.61273,0.00046,10.45896]
[1779569638058,30.46,76733.41,1.0,0.61273,0.00046,10.45896]
[1779569638160,30.45,76731.24,1.0,0.61173,0.00046,10.46642]
[1779569640789,30.45,76734.71,1.0,0.61333,0.00046,10.4544]
[1779569643809,30.45,76732.61,1.0,0.61236,0.00046,10.46168]
[1779569648845,30.45,76731.82,1.0,0.612,0.00046,10.46442]
[1779569651754,30.45,76731.71,1.0,0.61194,0.00046,10.46482]
[1779569652092,30.46,76732.02,1.0,0.61209,0.00046,10.46377]
[1779569652109,30.46,76732.02,1.0,0.61209,0.00046,10.46377]
[1779569652526,30.46,76732.02,1.0,0.61209,0.00046,10.46377]
[1779569652631,30.46,76732.02,1.0,0.61209,0.00046,10.46377]
[1779569652641,30.46,76732.02,1.0,0.61209,0.00046,10.46377]
[1779569652666,30.46,76728.09,1.0,0.61027,0.00046,10.47724]
[1779569652912,30.46,76728.09,1.0,0.61027,0.00046,10.47724]
[1779569652942,30.46,76728.09,1.0,0.61027,0.00046,10.47724]
[1779569653003,30.46,76711.17,1.0,0.60244,0.00046,10.53259]
[1779569655149,30.46,76711.17,1.0,0.60244,0.00046,10.53262]
[1779569655200,30.46,76704.45,1.0,0.59932,0.00046,10.55349]
[1779569656901,30.46,76705.78,1.0,0.59994,0.00046,10.54938]
[1779569658041,30.46,76705.78,1.0,0.59994,0.00046,10.54938]
[1779569658145,30.46,76708.82,1.0,0.60135,0.00046,10.53996]
[1779569661240,30.46,76708.33,1.0,0.60113,0.00046,10.54147]
[1779569661249,30.45,76707.95,1.0,0.60096,0.00046,10.54261]
[1779569662155,30.45,76705.05,1.0,0.59961,0.00046,10.55155]
[1779569663597,30.45,76705.05,1.0,0.59961,0.00046,10.55155]
[1779569663694,30.45,76694.87,1.0,0.59488,0.00047,10.58198]
[1779569664738,30.45,76693.59,1.0,0.59428,0.00047,10.58571]
[1779569666223,30.45,76701.37,1.0,0.5979,0.00047,10.56273]
[1779569670337,30.46,76701.25,1.0,0.59784,0.00047,10.56313]
[1779569670533,30.46,76700.75,1.0,0.5976,0.00047,10.56467]
[1779569670789,30.46,76700.75,1.0,0.5976,0.00047,10.56467]
[1779569671193,30.46,76700.75,1.0,0.5976,0.00047,10.56467]
[1779569671203,30.46,76700.75,1.0,0.5976,0.00047,10.56467]
[1779569671394,30.46,76700.75,1.0,0.5976,0.00047,10.56467]
[1779569671496,30.46,76717.21,1.0,0.60531,0.00046,10.50488]
[1779569672095,30.46,76717.21,1.0,0.60531,0.00046,10.50488]
[1779569672438,30.46,76717.21,1.0,0.60531,0.00046,10.50488]
[1779569672523,30.46,76728.55,1.0,0.61055,0.00046,10.46728]
[1779569674196,30.46,76728.55,1.0,0.61055,0.00046,10.46728]
[1779569674297,30.46,76730.53,1.0,0.61146,0.00046,10.46059]
[1779569675085,30.46,76730.53,1.0,0.61146,0.00046,10.46059]
[1779569675145,30.46,76730.97,1.0,0.61165,0.00046,10.45916]
[1779569679685,30.47,76730.51,1.0,0.61142,0.00046,10.46087]
[1779569679715,30.47,76732.26,1.0,0.61223,0.00046,10.45484]
[1779569682325,30.47,76732.98,1.0,0.61256,0.00046,10.45235]
[1779569682356,30.47,76733.0,1.0,0.61257,0.00046,10.45226]
[1779569685367,30.47,76732.81,1.0,0.61249,0.00046,10.4529]
[1779569685422,30.47,76731.95,1.0,0.61209,0.00046,10.45584]
[1779569687123,30.47,76729.49,1.0,0.61096,0.00046,10.46426]
[1779569691436,30.46,76728.56,1.0,0.61054,0.00046,10.46737]
[1779569691472,30.46,76728.56,1.0,0.61054,0.00046,10.46737]
[1779569691606,30.46,76728.56,1.0,0.61054,0.00046,10.46737]
[1779569691729,30.46,76728.56,1.0,0.61054,0.00046,10.46737]
[1779569691746,30.46,76728.56,1.0,0.61054,0.00046,10.46737]
[1779569691693,30.46,76736.53,1.0,0.61422,0.00046,10.43978]
[1779569691814,30.46,76736.53,1.0,0.61422,0.00046,10.43978]
[1779569692237,30.46,76736.53,1.0,0.61422,0.00046,10.43978]
[1779569692277,30.46,76736.53,1.0,0.61422,0.00046,10.43978]
[1779569692566,30.46,76736.53,1.0,0.61422,0.00046,10.43978]
[1779569692673,30.46,76736.53,1.0,0.61422,0.00046,10.43978]
[1779569692724,30.46,76736.53,1.0,0.61422,0.00046,10.43978]
[1779569692766,30.46,76736.53,1.0,0.61422,0.00046,10.43978]
[1779569692721,30.46,76765.18,1.0,0.62733,0.00046,10.33356]
[1779569692808,30.46,76765.18,1.0,0.62733,0.00046,10.33356]
[1779569693589,30.46,76765.18,1.0,0.62733,0.00046,10.33356]
[1779569693648,30.46,76782.89,1.0,0.63536,0.00045,10.26237]
[1779569694547,30.46,76782.89,1.0,0.63536,0.00045,10.26237]
[1779569694670,30.46,76783.54,1.0,0.63566,0.00045,10.25964]
[1779569695527,30.46,76783.54,1.0,0.63566,0.00045,10.25964]
[1779569695606,30.46,76786.06,1.0,0.6368,0.00045,10.24914]
[1779569696637,30.46,76786.06,1.0,0.6368,0.00045,10.24914]
[1779569696678,30.46,76788.86,1.0,0.63806,0.00045,10.23739]
[1779569699617,30.46,76788.85,1.0,0.63806,0.00045,10.23742]
[1779569699718,30.46,76787.95,1.0,0.63766,0.00045,10.24115]
[1779569700392,30.46,76787.95,1.0,0.63766,0.00045,10.24115]
[1779569700397,30.46,76787.95,1.0,0.63766,0.00045,10.24115]
[1779569700527,30.46,76787.95,1.0,0.63766,0.00045,10.24115]
[1779569700546,30.46,76787.95,1.0,0.63766,0.00045,10.24115]
[1779569700916,30.46,76788.85,1.0,0.63807,0.00045,10.23732]
[1779569701093,30.46,76788.85,1.0,0.63807,0.00045,10.23732]
[1779569701107,30.46,76788.85,1.0,0.63807,0.00045,10.23732]
[1779569701286,30.46,76797.11,1.0,0.64178,0.00045,10.20207]
[1779569703237,30.45,76805.38,1.0,0.6455,0.00045,10.16583]
[1779569704244,30.45,76806.19,1.0,0.64586,0.00045,10.1622]
[1779569707266,30.45,76813.51,1.0,0.64915,0.00045,10.12918]
[1779569710285,30.45,76803.26,1.0,0.64457,0.00045,10.17493]
[1779569712301,30.45,76812.25,1.0,0.64859,0.00045,10.13482]
[1779569713309,30.45,76824.86,1.0,0.6542,0.00044,10.07687]
[1779569715338,30.45,76831.11,1.0,0.65696,0.00044,10.04742]
[1779569716344,30.45,76838.54,1.0,0.66024,0.00044,10.01178]
[1779569721390,30.45,76850.89,1.0,0.66565,0.00044,9.95127]
[1779569723405,30.45,76864.48,1.0,0.67156,0.00043,9.88247]
[1779569724422,30.45,76871.3,1.0,0.67452,0.00043,9.84712]
[1779569726448,30.45,76885.78,1.0,0.68076,0.00043,9.77034]
[1779569727456,30.45,76895.45,1.0,0.68489,0.00043,9.71776]
[1779569729682,30.45,76944.5,1.0,0.7055,0.00041,9.43586]
[1779569730660,30.45,76973.17,1.0,0.71725,0.00041,9.26011]
[1779569731555,30.45,76980.84,1.0,0.7205,0.0004,9.20256]
[1779569732666,30.45,76988.9,1.0,0.72374,0.0004,9.15123]
[1779569733567,30.45,76974.54,1.0,0.71795,0.00041,9.24229]
[1779569734573,30.49,76980.28,1.0,0.72005,0.0004,9.20967]
[1779569735584,30.55,77007.11,1.0,0.73038,0.0004,9.04373]
[1779569736614,30.55,77007.4,1.0,0.73048,0.0004,9.04208]
[1779569737608,30.55,76961.58,1.0,0.71204,0.00041,9.33259]
[1779569738621,30.59,76941.92,1.0,0.70375,0.00041,9.45421]
[1779569739626,30.59,76947.66,1.0,0.70611,0.00041,9.42012]
[1779569741641,30.61,76947.85,1.0,0.7061,0.00041,9.42032]
[1779569745676,30.65,76955.59,1.0,0.70902,0.00041,9.37762]
[1779569747688,30.68,76947.21,1.0,0.7054,0.00041,9.43065]
[1779569749702,30.71,76944.16,1.0,0.70397,0.00041,9.45133]
[1779569750711,30.72,76955.12,1.0,0.70842,0.00041,9.38666]
[1779569751716,30.74,76960.67,1.0,0.71055,0.00041,9.35519]
[1779569752724,30.75,76948.32,1.0,0.70543,0.00041,9.43038]
[1779569753732,30.77,76940.9,1.0,0.70226,0.00041,9.47589]
[1779569755745,30.79,76935.44,1.0,0.6999,0.00041,9.50925]
[1779569760795,30.83,76941.34,1.0,0.70211,0.00041,9.47807]
[1779569761788,30.84,76956.99,1.0,0.70846,0.00041,9.38628]
[1779569762795,30.84,76979.31,1.0,0.71746,0.0004,9.25048]
[1779569763802,30.85,76990.33,1.0,0.72179,0.0004,9.18301]
[1779569765816,30.87,76956.65,1.0,0.70812,0.00041,9.39131]
[1779569766828,30.89,76942.12,1.0,0.70209,0.00041,9.47846]
[1779569768840,30.89,76965.39,1.0,0.71155,0.0004,9.34046]
[1779569769859,30.89,76974.73,1.0,0.7153,0.0004,9.28379]
[1779569771861,30.89,76962.07,1.0,0.71018,0.0004,9.36095]
[1779569774881,30.9,76967.41,1.0,0.71233,0.0004,9.32888]
[1779569776894,30.9,76975.83,1.0,0.7157,0.0004,9.27771]
[1779569781929,30.91,76970.55,1.0,0.7135,0.0004,9.31127]
[1779569785957,30.94,76964.16,1.0,0.71072,0.0004,9.35302]
[1779569790992,30.99,76959.9,1.0,0.70873,0.0004,9.38251]
[1779569796027,31.0,76954.25,1.0,0.70654,0.00041,9.40752]
[1779569801064,31.0,76959.93,1.0,0.7088,0.0004,9.37442]
[1779569803090,31.01,76994.57,1.0,0.72263,0.0004,9.16295]
[1779569804097,31.04,77007.64,1.0,0.72754,0.00039,9.0842]
[1779569805103,31.05,77001.54,1.0,0.72513,0.00039,9.12327]
[1779569808125,31.09,76995.7,1.0,0.72256,0.00039,9.16429]
[1779569811145,31.15,77002.42,1.0,0.72481,0.00039,9.12851]
[1779569814166,31.23,77008.46,1.0,0.7267,0.00039,9.09817]
[1779569817189,31.23,77037.86,1.0,0.738,0.00038,8.9101]
[1779569818196,31.25,77030.25,1.0,0.73495,0.00038,8.9619]
[1779569819203,31.27,77047.78,1.0,0.74152,0.00038,8.84929]
[1779569820211,31.28,77053.37,1.0,0.74352,0.00038,8.81431]
[1779569822226,31.33,77042.66,1.0,0.73917,0.00038,8.89011]
[1779569827264,31.42,77040.88,1.0,0.7379,0.00038,8.91219]
[1779569828273,31.45,77054.56,1.0,0.7429,0.00037,8.82549]
[1779569829278,31.46,77060.8,1.0,0.74512,0.00037,8.7864]
[1779569830285,31.48,77071.26,1.0,0.74887,0.00037,8.71925]
[1779569831305,31.5,77076.94,1.0,0.75084,0.00037,8.68359]
[1779569833308,31.54,77067.62,1.0,0.74713,0.00037,8.75068]
[1779569834315,31.56,77060.63,1.0,0.74441,0.00037,8.79908]
[1779569835323,31.6,77037.48,1.0,0.73547,0.00038,8.95378]
[1779569836340,31.6,77029.78,1.0,0.73253,0.00038,9.00313]
[1779569837335,31.6,77061.15,1.0,0.74434,0.00037,8.80044]
[1779569838344,31.63,77074.31,1.0,0.74901,0.00037,8.717]
[1779569839349,31.65,77071.51,1.0,0.74785,0.00037,8.73803]
[1779569840356,31.65,77065.4,1.0,0.74557,0.00037,8.77868]
[1779569842425,31.67,77059.76,1.0,0.74336,0.00037,8.81792]
[1779569844397,31.68,77076.47,1.0,0.74951,0.00037,8.70815]
[1779569845403,31.68,77068.33,1.0,0.74649,0.00037,8.76245]
[1779569846411,31.68,77061.89,1.0,0.74409,0.00037,8.80504]
[1779569848424,31.68,77060.91,1.0,0.7437,0.00037,8.81186]
[1779569850438,31.69,77050.98,1.0,0.73997,0.00037,8.87705]
[1779569854465,31.7,77061.63,1.0,0.74405,0.00037,8.79905]
[1779569855472,31.7,77080.96,1.0,0.75116,0.00037,8.67146]
[1779569856479,31.7,77085.07,1.0,0.75265,0.00036,8.64427]
[1779569857486,31.7,77091.74,1.0,0.75506,0.00036,8.5998]
[1779569858493,31.7,77098.13,1.0,0.75735,0.00036,8.55701]
[1779569861530,31.71,77096.64,1.0,0.75676,0.00036,8.5681]
[1779569862539,31.72,77090.5,1.0,0.75452,0.00036,8.60982]
[1779569864558,31.72,77109.47,1.0,0.76132,0.00036,8.48174]
[1779569865562,31.72,77115.9,1.0,0.76359,0.00036,8.4381]
[1779569866569,31.73,77102.87,1.0,0.75891,0.00036,8.52756]
[1779569867576,31.73,77096.47,1.0,0.75659,0.00036,8.57126]
[1779569868583,31.73,77097.37,1.0,0.7569,0.00036,8.56547]
[1779569871604,31.74,77102.53,1.0,0.75871,0.00036,8.53146]
[1779569873619,31.74,77107.63,1.0,0.7605,0.00036,8.49748]
[1779569877646,31.75,77100.73,1.0,0.75795,0.00036,8.54581]
[1779569879659,31.76,77091.2,1.0,0.75447,0.00036,8.61084]
[1779569880666,31.76,77081.6,1.0,0.75096,0.00036,8.67537]
[1779569881674,31.77,77081.9,1.0,0.75105,0.00036,8.67368]
[1779569886711,31.78,77078.25,1.0,0.74963,0.00037,8.69953]
[1779569887718,31.78,77083.97,1.0,0.7517,0.00036,8.66181]
[1779569891756,31.79,77063.73,1.0,0.74419,0.00037,8.79677]
[1779569892796,31.82,77053.83,1.0,0.74034,0.00037,8.86413]
[1779569893767,31.82,77057.69,1.0,0.74176,0.00037,8.83947]
[1779569895787,31.83,77067.12,1.0,0.74522,0.00037,8.77871]
[1779569896790,31.83,77072.97,1.0,0.74735,0.00037,8.74071]
[1779569901827,31.9,77070.6,1.0,0.746,0.00037,8.76497]
[1779569903844,31.94,77063.67,1.0,0.74324,0.00037,8.81382]
[1779569908878,32.02,77059.83,1.0,0.74132,0.00037,8.84755]
[1779569910892,32.02,77054.32,1.0,0.73925,0.00037,8.88338]
[1779569913917,32.03,77063.27,1.0,0.74267,0.00037,8.81735]
[1779569914921,32.03,77071.19,1.0,0.74556,0.00037,8.76636]
[1779569915937,32.03,77076.19,1.0,0.74737,0.00036,8.73412]
[1779569917953,32.04,77076.72,1.0,0.74752,0.00036,8.7314]
[1779569923027,32.05,77074.96,1.0,0.74679,0.00037,8.74456]
[1779569924997,32.06,77067.38,1.0,0.74397,0.00037,8.79446]
[1779569925999,32.06,77059.77,1.0,0.74115,0.00037,8.84379]
[1779569927006,32.06,77058.92,1.0,0.74082,0.00037,8.8495]
[1779569930027,32.07,77053.37,1.0,0.73873,0.00037,8.88569]
[1779569933047,32.08,77068.54,1.0,0.74428,0.00037,8.78902]
[1779569934054,32.08,77073.58,1.0,0.74611,0.00037,8.7566]
[1779569936069,32.09,77067.68,1.0,0.74391,0.00037,8.79557]
[1779569941105,32.1,77071.23,1.0,0.74513,0.00037,8.77405]
[1779569946142,32.11,77080.78,1.0,0.74854,0.00036,8.71334]
[1779569947148,32.11,77089.79,1.0,0.75179,0.00036,8.65438]
[1779569948155,32.11,77098.92,1.0,0.75505,0.00036,8.5942]
[1779569949167,32.12,77104.06,1.0,0.75687,0.00036,8.56029]
[1779569950177,32.12,77110.27,1.0,0.75906,0.00035,8.51907]
[1779569951177,32.12,77125.71,1.0,0.76449,0.00035,8.41512]
[1779569952186,32.12,77129.27,1.0,0.76571,0.00035,8.39135]
[1779569957219,32.24,77128.28,1.0,0.7646,0.00035,8.41318]
[1779569959234,32.28,77133.4,1.0,0.76612,0.00035,8.38365]
[1779569964268,32.29,77140.02,1.0,0.7683,0.00035,8.34084]
[1779569966283,32.3,77149.5,1.0,0.77152,0.00034,8.27676]
[1779569968299,32.3,77155.26,1.0,0.77345,0.00034,8.23787]
[1779569973408,32.31,77160.7,1.0,0.7754,0.00034,8.19219]
[1779569978366,32.32,77181.29,1.0,0.78224,0.00033,8.05059]
[1779569980385,32.33,77186.83,1.0,0.78406,0.00033,8.01213]
[1779569981387,32.33,77180.18,1.0,0.78182,0.00033,8.05951]
[1779569982394,32.33,77172.75,1.0,0.77931,0.00034,8.11171]
[1779569983478,32.34,77151.82,1.0,0.77221,0.00034,8.25674]
[1779569984410,32.34,77151.82,1.0,0.77219,0.00034,8.25705]
[1779569989447,32.39,77159.62,1.0,0.77453,0.00034,8.20997]
[1779569990455,32.42,77170.74,1.0,0.77806,0.00034,8.13789]
[1779569995489,32.43,77179.38,1.0,0.78086,0.00033,8.0797]
[1779569996496,32.43,77183.88,1.0,0.78234,0.00033,8.04874]
[1779569998510,32.44,77189.84,1.0,0.78428,0.00033,8.00769]
[1779570000525,32.44,77189.81,1.0,0.78424,0.00033,8.00857]
[1779570002543,32.45,77202.04,1.0,0.78823,0.00033,7.92338]
[1779570003640,32.45,77224.34,1.0,0.79541,0.00032,7.76593]
[1779570004558,32.45,77232.22,1.0,0.79789,0.00032,7.71031]
[1779570005568,32.49,77235.49,1.0,0.79868,0.00032,7.69265]
[1779570008600,32.6,77245.13,1.0,0.80093,0.00031,7.64172]
[1779570009603,32.6,77260.73,1.0,0.80575,0.00031,7.5307]
[1779570010609,32.6,77281.23,1.0,0.812,0.0003,7.38304]
[1779570011642,32.66,77289.07,1.0,0.81392,0.0003,7.33726]
[1779570012635,32.7,77293.85,1.0,0.81503,0.0003,7.31035]
[1779570013644,32.76,77275.47,1.0,0.80911,0.0003,7.45232]
[1779570014646,32.82,77264.51,1.0,0.80537,0.00031,7.54009]
[1779570015661,32.87,77242.13,1.0,0.79802,0.00031,7.70829]
[1779570016663,32.88,77240.02,1.0,0.79733,0.00031,7.72389]
[1779570018676,32.98,77247.9,1.0,0.7991,0.00031,7.68433]
[1779570023733,33.15,77240.85,1.0,0.79571,0.00031,7.76075]
[1779570024742,33.15,77246.41,1.0,0.79742,0.00031,7.72258]
[1779570025754,33.15,77262.88,1.0,0.8025,0.00031,7.60716]
[1779570026757,33.16,77289.22,1.0,0.81042,0.0003,7.42218]
[1779570027761,33.16,77293.65,1.0,0.8117,0.0003,7.3916]
[1779570032806,33.18,77283.08,1.0,0.80858,0.0003,7.45988]
[1779570033880,33.18,77256.75,1.0,0.80058,0.00031,7.64528]
[1779570035846,33.18,77239.11,1.0,0.79508,0.00031,7.76893]
[1779570036831,33.19,77234.53,1.0,0.79362,0.00031,7.80127]
[1779570037839,33.19,77228.49,1.0,0.79169,0.00032,7.84364]
[1779570040858,33.2,77243.53,1.0,0.79637,0.00031,7.74016]
[1779570041871,33.2,77261.21,1.0,0.80181,0.00031,7.61712]
[1779570042876,33.2,77264.06,1.0,0.80266,0.00031,7.59766]
[1779570043952,33.21,77244.27,1.0,0.7965,0.00031,7.73733]
[1779570045898,33.22,77232.59,1.0,0.79279,0.00031,7.81961]
[1779570047910,33.23,77224.5,1.0,0.79018,0.00032,7.87683]
[1779570051939,33.27,77229.82,1.0,0.79159,0.00032,7.84611]
[1779570052946,33.27,77256.99,1.0,0.80001,0.00031,7.6585]
[1779570053951,33.28,77267.72,1.0,0.80325,0.0003,7.58424]
[1779570057981,33.29,77260.68,1.0,0.80099,0.00031,7.6362]
[1779570059994,33.3,77243.8,1.0,0.79573,0.00031,7.75463]
[1779570062018,33.3,77237.65,1.0,0.7938,0.00031,7.7976]
[1779570063029,33.31,77214.52,1.0,0.78647,0.00032,7.95701]
[1779570064033,33.31,77206.72,1.0,0.78395,0.00032,8.01063]
[1779570065041,33.31,77210.96,1.0,0.7853,0.00032,7.98194]
[1779570066046,33.31,77221.49,1.0,0.78864,0.00032,7.91027]
[1779570067056,33.34,77217.4,1.0,0.78713,0.00032,7.94284]
[1779570070075,33.43,77223.16,1.0,0.78838,0.00032,7.91616]
[1779570075111,33.57,77222.41,1.0,0.78718,0.00032,7.94236]
[1779570077122,33.6,77227.98,1.0,0.78873,0.00031,7.90893]
[1779570079145,33.63,77231.35,1.0,0.78956,0.00031,7.8911]
[1779570080147,33.66,77224.35,1.0,0.78715,0.00032,7.94313]
[1779570081153,33.67,77222.64,1.0,0.78659,0.00032,7.95509]
[1779570085181,33.67,77213.22,1.0,0.78355,0.00032,8.01986]
[1779570086189,33.7,77207.51,1.0,0.78156,0.00032,8.06166]
[1779570087219,33.7,77196.43,1.0,0.77799,0.00032,8.13593]
[1779570088202,33.7,77202.56,1.0,0.77995,0.00032,8.09527]
[1779570090216,33.74,77199.86,1.0,0.77884,0.00032,8.11833]
[1779570092231,33.78,77196.55,1.0,0.77769,0.00032,8.13587]
[1779570094314,33.82,77187.98,1.0,0.77461,0.00033,8.1988]
[1779570096258,33.86,77190.22,1.0,0.77508,0.00032,8.18954]
[1779570101298,33.96,77194.49,1.0,0.77582,0.00032,8.17465]
[1779570106335,33.99,77196.66,1.0,0.77634,0.00032,8.16395]
[1779570111368,34.0,77201.65,1.0,0.77788,0.00032,8.13247]
[1779570116400,34.0,77204.18,1.0,0.77865,0.00032,8.11662]
[1779570117408,34.0,77210.96,1.0,0.7808,0.00032,8.07197]
[1779570118417,34.0,77216.05,1.0,0.78241,0.00032,8.03835]
[1779570120432,34.01,77204.77,1.0,0.7788,0.00032,8.11354]
[1779570122445,34.01,77212.68,1.0,0.7813,0.00032,8.06166]
[1779570123452,34.01,77207.6,1.0,0.77967,0.00032,8.09553]
[1779570124531,34.02,77198.58,1.0,0.77677,0.00032,8.15538]
[1779570126477,34.02,77212.44,1.0,0.78119,0.00032,8.06399]
[1779570127479,34.02,77217.2,1.0,0.78268,0.00032,8.03272]
[1779570129497,34.02,77208.88,1.0,0.78,0.00032,8.08871]
[1779570130501,34.02,77202.58,1.0,0.77799,0.00032,8.13031]
[1779570132516,34.03,77196.68,1.0,0.77606,0.00032,8.16983]
[1779570137550,34.04,77194.07,1.0,0.77516,0.00032,8.18826]
[1779570143603,34.05,77192.8,1.0,0.77468,0.00032,8.19801]
[1779570144610,34.05,77201.69,1.0,0.77752,0.00032,8.13998]
[1779570149643,34.06,77205.44,1.0,0.77868,0.00032,8.11617]
[1779570153670,34.07,77202.27,1.0,0.77779,0.00032,8.1282]
[1779570154743,34.07,77191.88,1.0,0.77445,0.00032,8.19634]
[1779570157699,34.07,77187.12,1.0,0.77288,0.00032,8.22807]
[1779570158720,34.07,77174.95,1.0,0.7689,0.00033,8.30727]
[1779570159727,34.07,77157.1,1.0,0.76301,0.00033,8.42188]
[1779570160741,34.07,77136.62,1.0,0.75615,0.00034,8.5517]
[1779570161742,34.07,77124.55,1.0,0.75206,0.00034,8.62686]
[1779570162750,34.07,77109.79,1.0,0.74701,0.00034,8.71792]
[1779570163757,34.07,77099.85,1.0,0.74358,0.00035,8.77855]
[1779570164763,34.07,77083.1,1.0,0.73773,0.00035,8.87943]
[1779570165769,34.07,77077.81,1.0,0.73588,0.00035,8.91085]
[1779570167784,34.07,77069.62,1.0,0.733,0.00035,8.95908]
[1779570168790,34.07,77062.22,1.0,0.73037,0.00036,9.00253]
[1779570169799,34.07,77055.27,1.0,0.72788,0.00036,9.04299]
[1779570171811,34.07,77044.99,1.0,0.72419,0.00036,9.10218]
[1779570172822,34.07,77028.73,1.0,0.71833,0.00036,9.19391]
[1779570173826,34.07,77023.76,1.0,0.71653,0.00037,9.22157]
[1779570176849,34.06,77029.41,1.0,0.71862,0.00036,9.1895]
[1779570179872,34.06,77022.82,1.0,0.71624,0.00037,9.22598]
[1779570180875,34.05,77016.17,1.0,0.71381,0.00037,9.26276]
[1779570182894,34.05,77024.03,1.0,0.7167,0.00037,9.21883]
[1779570183899,34.05,77013.47,1.0,0.71284,0.00037,9.27724]
[1779570184903,34.05,77011.73,1.0,0.71221,0.00037,9.28667]
[1779570185916,34.05,77016.93,1.0,0.71413,0.00037,9.25782]
[1779570187925,34.03,76995.94,1.0,0.70647,0.00037,9.37095]
[1779570188934,34.01,76989.97,1.0,0.70435,0.00037,9.40136]
[1779570189954,34.01,76982.75,1.0,0.70166,0.00037,9.43953]
[1779570190958,34.01,76978.41,1.0,0.70004,0.00038,9.46219]
[1779570195044,34.0,76984.97,1.0,0.70255,0.00037,9.42693]
[1779570197019,33.99,76976.0,1.0,0.6992,0.00038,9.47384]
[1779570199032,33.99,76967.19,1.0,0.6959,0.00038,9.51929]
[1779570200042,33.99,76975.16,1.0,0.69892,0.00038,9.47781]
[1779570201048,33.99,76976.85,1.0,0.69956,0.00038,9.46885]
[1779570204086,33.98,76967.66,1.0,0.69611,0.00038,9.51642]
[1779570205106,33.98,76951.68,1.0,0.69005,0.00038,9.59767]
[1779570206105,33.98,76922.49,1.0,0.67882,0.00039,9.74062]
[1779570207113,33.97,76917.66,1.0,0.67701,0.00039,9.76274]
[1779570209132,33.95,76912.73,1.0,0.67519,0.00039,9.78475]
[1779570210157,33.95,76894.07,1.0,0.66788,0.00039,9.87061]
[1779570211149,33.95,76878.65,1.0,0.66191,0.0004,9.93023]
[1779570212164,33.92,76870.85,1.0,0.65892,0.0004,9.9627]
[1779570213174,33.89,76864.72,1.0,0.65661,0.0004,9.98749]
[1779570214196,33.86,76854.58,1.0,0.65268,0.0004,10.02861]
[1779570215189,33.83,76855.5,1.0,0.65316,0.0004,10.02362]
[1779570219497,33.75,76851.74,1.0,0.65197,0.0004,10.03576]
[1779570219220,33.75,76828.1,1.0,0.6424,0.00041,10.13084]
[1779570219930,33.75,76828.1,1.0,0.6424,0.00041,10.13084]
[1779570220016,33.75,76828.1,1.0,0.6424,0.00041,10.13084]
[1779570220043,33.75,76828.1,1.0,0.6424,0.00041,10.13084]
[1779570220052,33.75,76828.1,1.0,0.6424,0.00041,10.13084]
[1779570220316,33.75,76828.1,1.0,0.6424,0.00041,10.13084]
[1779570220356,33.69,76795.15,1.0,0.62912,0.00041,10.25156]
[1779570220637,33.69,76795.15,1.0,0.62912,0.00041,10.25156]
[1779570221007,33.69,76795.15,1.0,0.62912,0.00041,10.25156]
[1779570221232,33.64,76795.77,1.0,0.62953,0.00041,10.24792]
[1779570222216,33.64,76795.77,1.0,0.62953,0.00041,10.24792]
[1779570222231,33.64,76795.77,1.0,0.62953,0.00041,10.24792]
[1779570222240,33.64,76796.04,1.0,0.62965,0.00041,10.24695]
[1779570224258,33.59,76804.29,1.0,0.63325,0.00041,10.21519]
[1779570225317,33.54,76830.95,1.0,0.64439,0.00041,10.11129]
[1779570226273,33.47,76830.35,1.0,0.64444,0.00041,10.11076]
[1779570227281,33.47,76846.69,1.0,0.65111,0.00041,10.04415]
[1779570228289,33.44,76853.33,1.0,0.65394,0.00041,10.01492]
[1779570229293,33.44,76838.58,1.0,0.64794,0.00041,10.0762]
[1779570230302,33.4,76842.01,1.0,0.64948,0.00041,10.06066]
[1779570233321,33.3,76830.19,1.0,0.64504,0.00041,10.10467]
[1779570234328,33.27,76824.69,1.0,0.64288,0.00041,10.12558]
[1779570239363,33.14,76825.23,1.0,0.64366,0.00041,10.11791]
[1779570242392,33.1,76833.79,1.0,0.64734,0.00041,10.08174]
[1779570243398,33.1,76844.95,1.0,0.65194,0.00041,10.03515]
[1779570244404,33.1,76850.87,1.0,0.65438,0.00041,10.00989]
[1779570245465,33.1,76842.1,1.0,0.65077,0.00041,10.04715]
[1779570247426,33.1,76853.04,1.0,0.65529,0.00041,10.00031]
[1779570248434,33.09,76867.28,1.0,0.66112,0.00041,9.93764]
[1779570249441,33.07,76871.25,1.0,0.66282,0.00041,9.91887]
[1779570253471,33.07,76885.48,1.0,0.66862,0.0004,9.85321]
[1779570258506,33.06,76890.79,1.0,0.67079,0.0004,9.828]
[1779570261526,33.05,76885.37,1.0,0.66863,0.0004,9.85312]
[1779570266561,33.05,76880.17,1.0,0.66656,0.00041,9.87685]
[1779570267569,33.05,76871.51,1.0,0.66304,0.00041,9.91638]
[1779570268576,33.05,76873.41,1.0,0.66382,0.00041,9.90776]
[1779570273611,33.05,76869.28,1.0,0.66226,0.00041,9.91746]
[1779570276631,33.04,76875.47,1.0,0.66478,0.00041,9.88934]
[1779570281666,33.04,76870.58,1.0,0.6628,0.00041,9.91149]
[1779570285703,33.04,76885.98,1.0,0.66905,0.0004,9.84071]
[1779570286712,33.04,76893.22,1.0,0.67197,0.0004,9.80667]
[1779570288724,33.04,76900.87,1.0,0.67504,0.0004,9.77016]
[1779570290739,33.04,76910.01,1.0,0.67871,0.0004,9.72565]
[1779570291746,33.04,76918.96,1.0,0.68227,0.0004,9.68135]
[1779570292752,33.04,76911.81,1.0,0.67942,0.0004,9.71679]
[1779570293766,33.04,76906.1,1.0,0.67714,0.0004,9.74473]
[1779570298795,33.04,76908.22,1.0,0.67799,0.0004,9.73438]
[1779570302834,33.04,76849.06,1.0,0.65399,0.00041,10.00618]
[1779570303838,33.04,76852.61,1.0,0.65547,0.00041,9.99069]
[1779570307879,32.95,76862.63,1.0,0.65997,0.00041,9.94238]
[1779570308873,32.95,76923.21,1.0,0.68444,0.0004,9.65374]
[1779570309881,32.95,76923.73,1.0,0.68466,0.0004,9.65106]
[1779570311895,32.94,76917.92,1.0,0.68235,0.0004,9.68024]
[1779570312902,32.94,76911.61,1.0,0.67983,0.0004,9.71159]
[1779570316032,32.94,76897.4,1.0,0.67414,0.0004,9.78081]
[1779570316929,32.94,76897.4,1.0,0.67414,0.0004,9.78078]
[1779570321964,32.94,76895.47,1.0,0.67337,0.0004,9.78995]
[1779570326999,32.94,76892.28,1.0,0.67208,0.0004,9.80521]
[1779570328010,32.94,76886.42,1.0,0.66971,0.00041,9.83295]
[1779570329013,32.94,76879.4,1.0,0.66686,0.00041,9.86571]
[1779570330020,32.94,76881.02,1.0,0.66752,0.00041,9.85817]
[1779570334054,32.94,76877.44,1.0,0.66618,0.00041,9.86579]
[1779570338087,32.94,76884.74,1.0,0.66916,0.00041,9.83175]
[1779570340098,32.94,76888.77,1.0,0.6708,0.00041,9.81268]
[1779570345132,32.93,76884.39,1.0,0.66904,0.00041,9.83308]
[1779570350168,32.93,76883.81,1.0,0.66882,0.00041,9.83569]
[1779570355204,32.93,76883.42,1.0,0.66866,0.00041,9.83752]
[1779570359231,32.93,76877.98,1.0,0.66643,0.00041,9.86294]
[1779570360238,32.93,76871.51,1.0,0.66379,0.00041,9.89269]
[1779570362254,32.93,76867.45,1.0,0.66212,0.00041,9.91116]
[1779570366390,32.94,76857.37,1.0,0.65797,0.00041,9.95635]
[1779570372323,32.94,76861.7,1.0,0.65973,0.00041,9.93736]
[1779570377359,32.94,76866.93,1.0,0.66188,0.00041,9.9139]
[1779570380381,32.94,76860.67,1.0,0.65931,0.00041,9.94185]
[1779570382394,32.94,76853.43,1.0,0.65634,0.00041,9.9737]
[1779570384408,32.94,76846.46,1.0,0.65347,0.00041,10.00385]
[1779570385414,32.94,76838.55,1.0,0.65019,0.00041,10.03746]
[1779570386533,32.94,76831.98,1.0,0.64746,0.00042,10.06484]
[1779570392464,32.94,76841.87,1.0,0.65169,0.00041,10.01446]
[1779570393470,32.94,76844.82,1.0,0.65292,0.00041,10.00185]
[1779570398505,32.93,76847.6,1.0,0.65408,0.00041,9.98973]
[1779570399514,32.93,76853.28,1.0,0.65643,0.00041,9.96509]
[1779570402533,32.93,76862.44,1.0,0.66022,0.00041,9.9244]
[1779570404549,32.92,76864.73,1.0,0.66118,0.00041,9.91393]
[1779570405555,32.92,76873.94,1.0,0.66495,0.00041,9.87213]
[1779570406680,32.92,76872.92,1.0,0.66454,0.00041,9.87672]
[1779570410590,32.91,76894.61,1.0,0.67339,0.0004,9.77465]
[1779570411597,32.91,76899.93,1.0,0.67554,0.0004,9.74891]
[1779570412604,32.91,76882.22,1.0,0.66837,0.00041,9.83318]
[1779570413624,32.91,76876.49,1.0,0.66605,0.00041,9.85972]
[1779570417643,32.9,76870.88,1.0,0.66378,0.00041,9.88511]
[1779570419652,32.9,76876.48,1.0,0.66609,0.00041,9.85925]
[1779570422674,32.9,76884.39,1.0,0.66933,0.00041,9.82215]
[1779570424710,32.89,76903.87,1.0,0.67723,0.0004,9.72854]
[1779570425706,32.89,76954.29,1.0,0.69725,0.00039,9.46983]
[1779570426714,32.89,76981.46,1.0,0.70779,0.00038,9.32104]
[1779570427721,32.89,76983.9,1.0,0.70872,0.00038,9.30749]
[1779570428730,32.89,76975.74,1.0,0.70558,0.00039,9.35299]
[1779570429745,32.9,76964.87,1.0,0.70136,0.00039,9.41292]
[1779570430740,32.9,76961.14,1.0,0.6999,0.00039,9.43331]
[1779570431747,32.9,76967.03,1.0,0.70218,0.00039,9.40129]
[1779570433762,32.9,76971.0,1.0,0.70372,0.00039,9.37963]
[1779570436914,32.9,76962.02,1.0,0.70022,0.00039,9.42877]
[1779570442838,32.9,76964.41,1.0,0.70115,0.00039,9.41579]
[1779570447869,32.9,76964.92,1.0,0.70136,0.00039,9.41285]
[1779570449877,32.9,76959.45,1.0,0.69923,0.00039,9.44249]
[1779570452897,32.9,76955.81,1.0,0.69796,0.00039,9.45279]
[1779570458940,32.89,76954.7,1.0,0.69755,0.00039,9.4584]
[1779570463976,32.89,76951.5,1.0,0.69632,0.00039,9.47519]
[1779570465991,32.88,76957.54,1.0,0.6987,0.00039,9.44263]
[1779570467146,32.88,76967.42,1.0,0.70255,0.00039,9.38892]
[1779570468004,32.88,76967.42,1.0,0.70255,0.00039,9.38888]
[1779570470036,32.88,76973.37,1.0,0.70486,0.00039,9.35612]
[1779570471026,32.88,76983.56,1.0,0.70879,0.00038,9.29936]
[1779570473040,32.88,76990.99,1.0,0.71164,0.00038,9.25742]
[1779570477251,32.88,77021.78,1.0,0.72331,0.00038,9.07905]
[1779570479083,32.89,77031.88,1.0,0.72708,0.00037,9.01903]
[1779570480090,32.89,77031.34,1.0,0.72687,0.00037,9.0224]
[1779570485139,32.89,77024.76,1.0,0.72438,0.00037,9.06211]
[1779570487320,32.89,77032.46,1.0,0.72724,0.00037,9.0164]
[1779570491173,32.9,77023.54,1.0,0.7239,0.00037,9.06969]
[1779570492179,32.9,77022.85,1.0,0.72364,0.00037,9.07378]
[1779570497392,32.9,76997.83,1.0,0.71418,0.00038,9.21948]
[1779570498222,32.9,76998.17,1.0,0.71431,0.00038,9.21761]
[1779570499228,32.9,77000.85,1.0,0.71533,0.00038,9.20226]
[1779570503256,32.9,77005.55,1.0,0.71711,0.00038,9.17516]
[1779570506277,32.9,77012.48,1.0,0.71972,0.00038,9.135]
[1779570507464,32.9,77019.3,1.0,0.72229,0.00038,9.09505]
[1779570510305,32.9,77029.8,1.0,0.72621,0.00037,9.033]
[1779570511312,32.9,77028.77,1.0,0.72596,0.00037,9.0299]
[1779570516349,32.91,77032.56,1.0,0.72735,0.00037,9.00763]
[1779570519370,32.91,77025.67,1.0,0.72477,0.00037,9.04888]
[1779570521384,32.91,77018.32,1.0,0.72201,0.00038,9.09245]
[1779570523398,32.91,77015.87,1.0,0.72108,0.00038,9.10695]
[1779570525414,32.91,77010.5,1.0,0.71905,0.00038,9.13841]
[1779570526424,32.91,77000.64,1.0,0.7153,0.00038,9.19554]
[1779570527618,32.91,76994.16,1.0,0.71283,0.00038,9.23264]
[1779570530447,32.92,76983.28,1.0,0.70864,0.00038,9.29438]
[1779570531454,32.92,76981.77,1.0,0.70806,0.00039,9.30286]
[1779570533469,32.92,76971.83,1.0,0.70422,0.00039,9.35808]
[1779570534476,32.92,76964.67,1.0,0.70143,0.00039,9.39735]
[1779570536491,32.92,76963.57,1.0,0.70101,0.00039,9.40334]
[1779570541524,32.92,76961.17,1.0,0.70007,0.00039,9.41633]
[1779570546560,32.92,76954.19,1.0,0.69735,0.00039,9.4539]
[1779570547768,32.92,76942.26,1.0,0.69266,0.00039,9.51721]
[1779570548575,32.92,76942.26,1.0,0.69266,0.00039,9.51726]
[1779570553615,32.92,76943.12,1.0,0.69297,0.00039,9.51309]
[1779570558650,32.93,76940.09,1.0,0.69174,0.00039,9.52948]
[1779570563685,32.93,76943.0,1.0,0.69286,0.00039,9.51452]
[1779570568723,32.94,76946.87,1.0,0.69437,0.00039,9.4943]
[1779570573761,32.94,76948.9,1.0,0.69529,0.00039,9.47465]
[1779570576779,32.94,76940.3,1.0,0.69189,0.00039,9.52014]
[1779570578794,32.94,76937.1,1.0,0.69062,0.0004,9.53693]
[1779570583830,32.95,76940.6,1.0,0.69198,0.00039,9.5189]
[1779570588865,32.95,76945.94,1.0,0.69407,0.00039,9.4911]
[1779570593901,32.96,76943.75,1.0,0.69317,0.00039,9.50309]
[1779570598936,32.96,76942.57,1.0,0.69267,0.00039,9.50979]
[1779570603981,32.97,76947.17,1.0,0.69447,0.00039,9.48573]
[1779570604981,32.97,76958.49,1.0,0.6989,0.00039,9.42539]
[1779570605986,32.97,76967.35,1.0,0.70235,0.00039,9.37735]
[1779570606993,32.97,76959.55,1.0,0.6993,0.00039,9.41985]
[1779570608206,32.97,76952.79,1.0,0.69665,0.00039,9.45618]
[1779570611021,32.97,76945.41,1.0,0.69374,0.00039,9.49552]
[1779570615051,32.97,76958.21,1.0,0.69874,0.00039,9.42758]
[1779570616056,32.98,76966.77,1.0,0.70207,0.00039,9.38126]
[1779570620086,32.98,76977.87,1.0,0.70636,0.00039,9.32036]
[1779570621096,32.98,76992.8,1.0,0.71209,0.00038,9.23668]
[1779570622100,32.98,76999.94,1.0,0.71481,0.00038,9.196]
[1779570623106,32.98,77012.48,1.0,0.71957,0.00038,9.12344]
[1779570624114,32.98,77019.03,1.0,0.72203,0.00038,9.08522]
[1779570629148,32.98,77018.87,1.0,0.72193,0.00038,9.08681]
[1779570630155,32.98,77008.87,1.0,0.71815,0.00038,9.14522]
[1779570632170,32.99,77005.41,1.0,0.71698,0.00038,9.15599]
[1779570634185,32.99,76999.61,1.0,0.71477,0.00038,9.18942]
[1779570639219,32.99,77002.8,1.0,0.71597,0.00038,9.17136]
[1779570642240,32.99,76996.11,1.0,0.71341,0.00038,9.20981]
[1779570644255,32.99,76990.07,1.0,0.71109,0.00038,9.24421]
[1779570649309,33.0,76986.93,1.0,0.70987,0.00038,9.26216]
[1779570654326,33.0,76981.37,1.0,0.70773,0.00038,9.29337]
[1779570659363,33.0,76980.41,1.0,0.70736,0.00039,9.29877]
[1779570664406,33.0,76980.42,1.0,0.70735,0.00039,9.29895]
[1779570669432,33.0,76982.3,1.0,0.70806,0.00038,9.28859]
[1779570671459,33.0,76962.03,1.0,0.70022,0.00039,9.39993]
[1779570672467,33.0,76951.5,1.0,0.6961,0.00039,9.45647]
[1779570673471,33.0,76946.2,1.0,0.69402,0.00039,9.48451]
[1779570674509,33.0,76946.28,1.0,0.69405,0.00039,9.48408]
[1779570677499,33.0,76951.79,1.0,0.69622,0.00039,9.45477]
[1779570679513,33.0,76956.11,1.0,0.69792,0.00039,9.43161]
[1779570684551,33.0,76951.49,1.0,0.69613,0.00039,9.45606]
[1779570685559,33.0,76957.21,1.0,0.69837,0.00039,9.42541]
[1779570687574,32.99,76949.67,1.0,0.69543,0.00039,9.4655]
[1779570688804,32.99,76941.32,1.0,0.69215,0.00039,9.50942]
[1779570691602,32.99,76935.36,1.0,0.68993,0.0004,9.53117]
[1779570693618,32.99,76927.78,1.0,0.68693,0.0004,9.57008]
[1779570695630,32.99,76922.12,1.0,0.68469,0.0004,9.59876]
[1779570698874,32.99,76910.14,1.0,0.6799,0.0004,9.65851]
[1779570700667,32.99,76908.42,1.0,0.67922,0.0004,9.66686]
[1779570704694,32.98,76900.31,1.0,0.67597,0.0004,9.70629]
[1779570707716,32.98,76893.94,1.0,0.67341,0.00041,9.73683]
[1779570708946,32.98,76900.87,1.0,0.67622,0.0004,9.70335]
[1779570711745,32.97,76907.04,1.0,0.67872,0.0004,9.67296]
[1779570712751,32.97,76913.13,1.0,0.68117,0.0004,9.64276]
[1779570714766,32.97,76927.12,1.0,0.68677,0.0004,9.57212]
[1779570715772,32.97,76933.96,1.0,0.68949,0.0004,9.53693]
[1779570716778,32.97,76925.21,1.0,0.68601,0.0004,9.58181]
[1779570717785,32.97,76922.85,1.0,0.68508,0.0004,9.59375]
[1779570722821,32.97,76929.26,1.0,0.68765,0.0004,9.56085]
[1779570725842,32.96,76937.17,1.0,0.6908,0.0004,9.51984]
[1779570730878,32.96,76930.55,1.0,0.68818,0.0004,9.55393]
[1779570734906,32.96,76925.88,1.0,0.68634,0.0004,9.57757]
[1779570737928,32.95,76915.87,1.0,0.68237,0.0004,9.62789]
[1779570738934,32.95,76898.61,1.0,0.67542,0.0004,9.71287]
[1779570739941,32.95,76895.74,1.0,0.67426,0.0004,9.72668]
[1779570744975,32.95,76889.37,1.0,0.67171,0.00041,9.75671]
[1779570746989,32.94,76896.53,1.0,0.67463,0.0004,9.72225]
[1779570747996,32.94,76902.48,1.0,0.67705,0.0004,9.69329]
[1779570752025,32.94,76905.53,1.0,0.67842,0.0004,9.66908]
[1779570755050,32.93,76898.6,1.0,0.67563,0.0004,9.70274]
[1779570757061,32.93,76894.89,1.0,0.67414,0.00041,9.72055]
[1779570760081,32.93,76900.36,1.0,0.67637,0.0004,9.69391]
[1779570765116,32.93,76902.61,1.0,0.6773,0.0004,9.68267]
[1779570769147,32.92,76886.38,1.0,0.67073,0.00041,9.76051]
[1779570770155,32.92,76871.04,1.0,0.66447,0.00041,9.83182]
[1779570771161,32.92,76866.19,1.0,0.66248,0.00041,9.85381]
[1779570776197,32.91,76866.68,1.0,0.66272,0.00041,9.85113]
[1779570781234,32.9,76869.15,1.0,0.66378,0.00041,9.83944]
[1779570783251,32.9,76878.67,1.0,0.6677,0.00041,9.79537]
[1779570784258,32.9,76887.55,1.0,0.67133,0.00041,9.75352]
[1779570785265,32.89,76894.9,1.0,0.67433,0.00041,9.71822]
[1779570787278,32.89,76900.4,1.0,0.67658,0.0004,9.6913]
[1779570788286,32.89,76905.76,1.0,0.67876,0.0004,9.66489]
[1779570789536,32.89,76917.91,1.0,0.68365,0.0004,9.60418]
[1779570791306,32.88,76925.83,1.0,0.68684,0.0004,9.56365]
[1779570792328,32.88,76921.88,1.0,0.68527,0.0004,9.58373]
[1779570795334,32.88,76929.1,1.0,0.68818,0.0004,9.54643]
[1779570800375,32.87,76932.36,1.0,0.68952,0.0004,9.52897]
[1779570801377,32.87,76938.96,1.0,0.69215,0.0004,9.49441]
[1779570802383,32.86,76946.38,1.0,0.6951,0.00039,9.45509]
[1779570803389,32.86,76949.37,1.0,0.69628,0.00039,9.43906]
[1779570808425,32.86,76955.12,1.0,0.69858,0.00039,9.40766]
[1779570813460,32.85,76947.23,1.0,0.69565,0.00039,9.44027]
[1779570815473,32.85,76943.37,1.0,0.69414,0.0004,9.46051]
[1779570820508,32.84,76945.03,1.0,0.69485,0.0004,9.45098]
[1779570825543,32.83,76948.14,1.0,0.69612,0.00039,9.43392]
[1779570830579,32.82,76947.74,1.0,0.69598,0.0004,9.43578]
[1779570835614,32.82,76945.74,1.0,0.6952,0.0004,9.44623]
[1779570836621,32.82,76940.1,1.0,0.69297,0.0004,9.47607]
[1779570837627,32.82,76933.56,1.0,0.69038,0.0004,9.5103]
[1779570839887,32.82,76927.86,1.0,0.68812,0.0004,9.5397]
[1779570843669,32.81,76922.52,1.0,0.68601,0.0004,9.56678]
[1779570845684,32.81,76916.7,1.0,0.68368,0.0004,9.5963]
[1779570847700,32.81,76909.69,1.0,0.68086,0.0004,9.63143]
[1779570851726,32.81,76904.18,1.0,0.67865,0.00041,9.65855]
[1779570852733,32.81,76897.81,1.0,0.67607,0.00041,9.68983]
[1779570853740,32.8,76864.22,1.0,0.66232,0.00041,9.84768]
[1779570854746,32.8,76848.74,1.0,0.65591,0.00042,9.91659]
[1779570855755,32.8,76848.11,1.0,0.65565,0.00042,9.91933]
[1779570860790,32.79,76845.81,1.0,0.65471,0.00042,9.92913]
[1779570865824,32.78,76852.12,1.0,0.65737,0.00042,9.90111]
[1779570870125,32.78,76845.51,1.0,0.65464,0.00042,9.92977]
[1779570875895,32.76,76842.34,1.0,0.65349,0.00042,9.93401]
[1779570880194,32.75,76851.65,1.0,0.65742,0.00042,9.89283]
[1779570881936,32.75,76856.48,1.0,0.65946,0.00042,9.87107]
[1779570886971,32.74,76855.36,1.0,0.65904,0.00042,9.87551]
[1779570892015,32.73,76851.53,1.0,0.6575,0.00042,9.89196]
[1779570897047,32.71,76850.87,1.0,0.65728,0.00042,9.89429]
[1779570902091,32.7,76851.75,1.0,0.6577,0.00042,9.88979]
[1779570905111,32.69,76857.61,1.0,0.66018,0.00042,9.86324]
[1779570908135,32.69,76851.96,1.0,0.65786,0.00042,9.88813]
[1779570909143,32.68,76858.48,1.0,0.66058,0.00042,9.85884]
[1779570910156,32.68,76865.6,1.0,0.66356,0.00041,9.82628]
[1779570912164,32.67,76869.56,1.0,0.66524,0.00041,9.80756]
[1779570914178,32.66,76875.39,1.0,0.66768,0.00041,9.77997]
[1779570916201,32.66,76888.92,1.0,0.67328,0.00041,9.71514]
[1779570917208,32.65,76888.97,1.0,0.67331,0.00041,9.71478]
[1779570919221,32.65,76882.25,1.0,0.67057,0.00041,9.74682]
[1779570924257,32.64,76877.17,1.0,0.66853,0.00041,9.77029]
[1779570929292,32.63,76873.49,1.0,0.66707,0.00041,9.78694]
[1779570934326,32.62,76875.68,1.0,0.66815,0.00041,9.76701]
[1779570935334,32.61,76888.59,1.0,0.67348,0.00041,9.7052]
[1779570936341,32.61,76897.32,1.0,0.67707,0.00041,9.66237]
[1779570937346,32.61,76891.27,1.0,0.6746,0.00041,9.69192]
[1779570939361,32.61,76880.52,1.0,0.67019,0.00041,9.74353]
[1779570941378,32.6,76878.06,1.0,0.6692,0.00041,9.75499]
[1779570942382,32.6,76868.51,1.0,0.66525,0.00042,9.79968]
[1779570943389,32.6,76852.95,1.0,0.65877,0.00042,9.87052]
[1779570944398,32.6,76850.98,1.0,0.65796,0.00042,9.8792]
[1779570949433,32.59,76852.39,1.0,0.65859,0.00042,9.87243]
[1779570954466,32.58,76859.4,1.0,0.66156,0.00042,9.84042]
[1779570956481,32.57,76843.46,1.0,0.6549,0.00042,9.91143]
[1779570957488,32.57,76834.53,1.0,0.65113,0.00042,9.9501]
[1779570958497,32.57,76832.27,1.0,0.65018,0.00042,9.9597]
[1779570960758,32.57,76809.96,1.0,0.64071,0.00043,10.05177]
[1779570961517,32.57,76809.96,1.0,0.64072,0.00043,10.05171]
[1779570964539,32.56,76821.79,1.0,0.64578,0.00042,10.00327]
[1779570965545,32.56,76829.71,1.0,0.64915,0.00042,9.97001]
[1779570966553,32.56,76830.28,1.0,0.6494,0.00042,9.96752]
[1779570971602,32.55,76830.62,1.0,0.64958,0.00042,9.9657]
[1779570972593,32.55,76818.19,1.0,0.64431,0.00043,10.01752]
[1779570973600,32.55,76801.63,1.0,0.63725,0.00043,10.08383]
[1779570974608,32.54,76800.41,1.0,0.63673,0.00043,10.08853]
[1779570976621,32.54,76789.8,1.0,0.63219,0.00043,10.12913]
[1779570977632,32.54,76782.46,1.0,0.62903,0.00043,10.15649]
[1779570980239,32.54,76779.41,1.0,0.62772,0.00043,10.16761]
[1779570980278,32.53,76781.57,1.0,0.62867,0.00043,10.15954]
[1779570980687,32.53,76781.57,1.0,0.62867,0.00043,10.15954]
[1779570981054,32.53,76781.57,1.0,0.62867,0.00043,10.15954]
[1779570981396,32.53,76781.57,1.0,0.62867,0.00043,10.15954]
[1779570981097,32.53,76780.2,1.0,0.62808,0.00043,10.16451]
[1779570981500,32.53,76780.2,1.0,0.62808,0.00043,10.16451]
[1779570981540,32.53,76780.2,1.0,0.62808,0.00043,10.16451]
[1779570981561,32.53,76780.2,1.0,0.62808,0.00043,10.16451]
[1779570981657,32.53,76780.2,1.0,0.62808,0.00043,10.16451]
[1779570982664,32.53,76778.55,1.0,0.62738,0.00043,10.17046]
[1779570985357,32.52,76779.49,1.0,0.62779,0.00043,10.16695]
[1779570985360,32.52,76779.49,1.0,0.62779,0.00043,10.16695]
[1779570985370,32.52,76779.49,1.0,0.62779,0.00043,10.16695]
[1779570985689,32.52,76781.98,1.0,0.62889,0.00043,10.15764]
[1779570986692,32.52,76793.46,1.0,0.63385,0.00043,10.11442]
[1779570987699,32.51,76803.31,1.0,0.63809,0.00043,10.07606]
[1779570988706,32.51,76802.71,1.0,0.63785,0.00043,10.07833]
[1779570993742,32.5,76803.42,1.0,0.6383,0.00043,10.06629]
[1779570998779,32.48,76803.46,1.0,0.63838,0.00043,10.06557]
[1779571003812,32.47,76804.96,1.0,0.63907,0.00043,10.05917]
[1779571006832,32.46,76825.0,1.0,0.64766,0.00043,9.9769]
[1779571007839,32.46,76833.05,1.0,0.65108,0.00042,9.94268]
[1779571008846,32.46,76838.57,1.0,0.65344,0.00042,9.9186]
[1779571009853,32.46,76854.26,1.0,0.66007,0.00042,9.84874]
[1779571011125,32.46,76845.67,1.0,0.65646,0.00042,9.88715]
[1779571012874,32.45,76834.7,1.0,0.65183,0.00042,9.93506]
[1779571013881,32.45,76834.28,1.0,0.65166,0.00042,9.93678]
[1779571017930,32.44,76804.93,1.0,0.63916,0.00043,10.05823]
[1779571018933,32.44,76794.96,1.0,0.63489,0.00043,10.09715]
[1779571019937,32.44,76798.27,1.0,0.63633,0.00043,10.08423]
[1779571024526,32.43,76798.59,1.0,0.63649,0.00043,10.08275]
[1779571024537,32.43,76798.59,1.0,0.63649,0.00043,10.08275]
[1779571024729,32.43,76798.59,1.0,0.63649,0.00043,10.08275]
[1779571024987,32.43,76797.88,1.0,0.63618,0.00043,10.08552]
[1779571025535,32.43,76797.88,1.0,0.63618,0.00043,10.08552]
[1779571025570,32.43,76797.88,1.0,0.63618,0.00043,10.08552]
[1779571025819,32.43,76797.88,1.0,0.63618,0.00043,10.08552]
[1779571025824,32.43,76797.88,1.0,0.63618,0.00043,10.08552]
[1779571025827,32.43,76797.88,1.0,0.63618,0.00043,10.08552]
[1779571026223,32.43,76797.88,1.0,0.63618,0.00043,10.08552]
[1779571026252,32.43,76797.88,1.0,0.63618,0.00043,10.08552]
[1779571026413,32.43,76797.88,1.0,0.63618,0.00043,10.08552]
[1779571026353,32.43,76753.93,1.0,0.61708,0.00044,10.24535]
[1779571028320,32.43,76754.31,1.0,0.61725,0.00044,10.24407]
[1779571028342,32.43,76756.7,1.0,0.6183,0.00044,10.23591]
[1779571028471,32.43,76756.7,1.0,0.6183,0.00044,10.23591]
[1779571029008,32.43,76756.7,1.0,0.61831,0.00044,10.23587]
[1779571031303,32.42,76764.94,1.0,0.62193,0.00044,10.20728]
[1779571033052,32.42,76764.94,1.0,0.62193,0.00044,10.20723]
[1779571033115,32.42,76764.94,1.0,0.62193,0.00044,10.20723]
[1779571033202,32.42,76764.94,1.0,0.62193,0.00044,10.20723]
[1779571033292,32.42,76764.94,1.0,0.62193,0.00044,10.20723]
[1779571033302,32.42,76764.94,1.0,0.62193,0.00044,10.20723]
[1779571033393,32.42,76767.46,1.0,0.62304,0.00044,10.19831]
[1779571033612,32.42,76767.46,1.0,0.62304,0.00044,10.19831]
[1779571033618,32.42,76767.46,1.0,0.62304,0.00044,10.19831]
[1779571033745,32.42,76767.46,1.0,0.62304,0.00044,10.19831]
[1779571034018,32.42,76767.46,1.0,0.62304,0.00044,10.19831]
[1779571034022,32.42,76767.46,1.0,0.62304,0.00044,10.19831]
[1779571034111,32.42,76767.46,1.0,0.62304,0.00044,10.19831]
[1779571034140,32.42,76767.46,1.0,0.62304,0.00044,10.19831]
[1779571034240,32.41,76783.43,1.0,0.63,0.00043,10.1401]
[1779571035164,32.41,76783.43,1.0,0.63,0.00043,10.1401]
[1779571035205,32.41,76783.43,1.0,0.63,0.00043,10.1401]
[1779571035416,32.41,76783.43,1.0,0.63,0.00043,10.1401]
[1779571035292,32.41,76793.56,1.0,0.63438,0.00043,10.10167]
[1779571035730,32.41,76793.56,1.0,0.63438,0.00043,10.10167]
[1779571035757,32.41,76793.56,1.0,0.63438,0.00043,10.10167]
[1779571036065,32.41,76792.09,1.0,0.63375,0.00043,10.10732]
[1779571036569,32.41,76792.09,1.0,0.63375,0.00043,10.10732]
[1779571037072,32.41,76761.73,1.0,0.62056,0.00044,10.2182]
[1779571037584,32.41,76761.73,1.0,0.62056,0.00044,10.2182]
[1779571038079,32.41,76757.87,1.0,0.61887,0.00044,10.23149]
[1779571039086,32.41,76759.51,1.0,0.61959,0.00044,10.22581]
[1779571039633,32.41,76759.51,1.0,0.61959,0.00044,10.22581]
[1779571040093,32.41,76761.06,1.0,0.62028,0.00044,10.22041]
[1779571041018,32.41,76761.06,1.0,0.62028,0.00044,10.22041]
[1779571041028,32.41,76761.06,1.0,0.62028,0.00044,10.22041]
[1779571041109,32.41,76761.06,1.0,0.62028,0.00044,10.22041]
[1779571041371,32.41,76761.06,1.0,0.62028,0.00044,10.22041]
[1779571041376,32.41,76761.06,1.0,0.62028,0.00044,10.22041]
[1779571041416,32.41,76761.06,1.0,0.62028,0.00044,10.22041]
[1779571041421,32.41,76761.06,1.0,0.62028,0.00044,10.22041]
[1779571041380,32.41,76749.26,1.0,0.61511,0.00044,10.26038]
[1779571042123,32.41,76749.26,1.0,0.61511,0.00044,10.26038]
[1779571042211,32.4,76743.88,1.0,0.61275,0.00044,10.278]
[1779571042692,32.4,76743.88,1.0,0.61275,0.00044,10.278]
[1779571043113,32.4,76743.88,1.0,0.61276,0.00044,10.27794]
[1779571045129,32.4,76742.22,1.0,0.61204,0.00044,10.28321]
[1779571045761,32.4,76742.22,1.0,0.61204,0.00044,10.28321]
[1779571046178,32.4,76742.22,1.0,0.61204,0.00044,10.28321]
[1779571046279,32.4,76738.27,1.0,0.61031,0.00044,10.29582]
[1779571046791,32.4,76738.27,1.0,0.61031,0.00044,10.29582]
[1779571047029,32.4,76738.27,1.0,0.61031,0.00044,10.29582]
[1779571047142,32.39,76738.27,1.0,0.61031,0.00044,10.29577]
[1779571047913,32.39,76738.27,1.0,0.61031,0.00044,10.29577]
[1779571047949,32.39,76738.27,1.0,0.61031,0.00044,10.29577]
[1779571048867,32.39,76737.42,1.0,0.60994,0.00044,10.29847]
[1779571048884,32.39,76737.42,1.0,0.60994,0.00044,10.29847]
[1779571049467,32.39,76739.83,1.0,0.61102,0.00044,10.29066]
[1779571049817,32.39,76739.83,1.0,0.61102,0.00044,10.29066]
[1779571050041,32.39,76739.83,1.0,0.61102,0.00044,10.29066]
[1779571050048,32.39,76739.83,1.0,0.61102,0.00044,10.29066]
[1779571050166,32.39,76740.96,1.0,0.61153,0.00044,10.28697]
[1779571050741,32.39,76740.96,1.0,0.61153,0.00044,10.28697]
[1779571050771,32.39,76740.96,1.0,0.61153,0.00044,10.28697]
[1779571050955,32.39,76740.96,1.0,0.61153,0.00044,10.28697]
[1779571051014,32.39,76740.96,1.0,0.61153,0.00044,10.28697]
[1779571051021,32.39,76740.96,1.0,0.61153,0.00044,10.28697]
[1779571051187,32.39,76740.96,1.0,0.61153,0.00044,10.28697]
[1779571051287,32.39,76740.96,1.0,0.61153,0.00044,10.28697]
[1779571051342,32.39,76738.98,1.0,0.61073,0.00044,10.2847]
[1779571053010,32.38,76738.98,1.0,0.61074,0.00044,10.28464]
[1779571053185,32.38,76736.08,1.0,0.60947,0.00044,10.29375]
[1779571053889,32.38,76736.08,1.0,0.60947,0.00044,10.29375]
[1779571054193,32.38,76736.17,1.0,0.60952,0.00044,10.2934]
[1779571055199,32.37,76738.01,1.0,0.61035,0.00044,10.28749]
[1779571057213,32.37,76739.57,1.0,0.61105,0.00044,10.28237]
[1779571058221,32.36,76742.23,1.0,0.61224,0.00044,10.27373]
[1779571059046,32.36,76742.23,1.0,0.61224,0.00044,10.27373]
[1779571059205,32.36,76742.23,1.0,0.61224,0.00044,10.27373]
[1779571059253,32.36,76742.23,1.0,0.61224,0.00044,10.27373]
[1779571059257,32.36,76742.23,1.0,0.61224,0.00044,10.27373]
[1779571059278,32.36,76742.23,1.0,0.61224,0.00044,10.27373]
[1779571059366,32.36,76734.55,1.0,0.60886,0.00044,10.29814]
[1779571061197,32.36,76734.55,1.0,0.60886,0.00044,10.29814]
[1779571061248,32.36,76726.37,1.0,0.60524,0.00044,10.32339]
[1779571063259,32.35,76729.15,1.0,0.60649,0.00044,10.31475]
[1779571063753,32.35,76729.15,1.0,0.60649,0.00044,10.31475]
[1779571064029,32.35,76729.15,1.0,0.60649,0.00044,10.31475]
[1779571064040,32.35,76729.15,1.0,0.60649,0.00044,10.31475]
[1779571064123,32.35,76729.15,1.0,0.60649,0.00044,10.31475]
[1779571064266,32.35,76730.67,1.0,0.60717,0.00044,10.30998]
[1779571065271,32.34,76735.93,1.0,0.60951,0.00044,10.29344]
[1779571066278,32.34,76737.52,1.0,0.61023,0.00044,10.28832]
[1779571071316,32.33,76736.64,1.0,0.60987,0.00044,10.29086]
[1779571071392,32.33,76746.49,1.0,0.61424,0.00044,10.25882]
[1779571071616,32.33,76746.49,1.0,0.61424,0.00044,10.25882]
[1779571072066,32.33,76746.49,1.0,0.61424,0.00044,10.25882]
[1779571072071,32.33,76746.49,1.0,0.61424,0.00044,10.25882]
[1779571072085,32.33,76746.49,1.0,0.61424,0.00044,10.25882]
[1779571072320,32.33,76745.82,1.0,0.61395,0.00044,10.26103]
[1779571073330,32.32,76748.81,1.0,0.61528,0.00044,10.25101]
[1779571075267,32.32,76748.2,1.0,0.61502,0.00044,10.25298]
[1779571075271,32.32,76748.2,1.0,0.61502,0.00044,10.25298]
[1779571075351,32.32,76749.09,1.0,0.61542,0.00044,10.24996]
[1779571075567,32.32,76749.09,1.0,0.61542,0.00044,10.24996]
[1779571075585,32.32,76749.09,1.0,0.61542,0.00044,10.24996]
[1779571075594,32.32,76749.09,1.0,0.61542,0.00044,10.24996]
[1779571075650,32.32,76749.09,1.0,0.61542,0.00044,10.24996]
[1779571075651,32.32,76749.09,1.0,0.61542,0.00044,10.24996]
[1779571075665,32.32,76749.09,1.0,0.61542,0.00044,10.24996]
[1779571076356,32.31,76752.29,1.0,0.61684,0.00044,10.23914]
[1779571077362,32.31,76767.05,1.0,0.62333,0.00044,10.18787]
[1779571078370,32.31,76773.5,1.0,0.62616,0.00044,10.16457]
[1779571079377,32.31,76781.94,1.0,0.62985,0.00044,10.13332]
[1779571080383,32.3,76791.44,1.0,0.63399,0.00043,10.09715]
[1779571081390,32.3,76801.72,1.0,0.63845,0.00043,10.05679]
[1779571086427,32.29,76808.92,1.0,0.64161,0.00043,10.02736]
[1779571088441,32.28,76801.86,1.0,0.63858,0.00043,10.05558]
[1779571090456,32.28,76795.66,1.0,0.63592,0.00043,10.07987]
[1779571093476,32.27,76803.91,1.0,0.63952,0.00043,10.0469]
[1779571098511,32.26,76806.21,1.0,0.64055,0.00043,10.03723]
[1779571103545,32.25,76814.9,1.0,0.64435,0.00043,10.0012]
[1779571104559,32.25,76826.32,1.0,0.64926,0.00043,9.95298]
[1779571105562,32.24,76837.02,1.0,0.65384,0.00043,9.90646]
[1779571110595,32.23,76840.24,1.0,0.65526,0.00043,9.8917]
[1779571115630,32.22,76840.06,1.0,0.65535,0.00043,9.88301]
[1779571120666,32.21,76844.55,1.0,0.65731,0.00043,9.86244]
[1779571125701,32.2,76848.28,1.0,0.65894,0.00042,9.84508]
[1779571130736,32.19,76852.76,1.0,0.6609,0.00042,9.82401]
[1779571132050,32.18,76844.52,1.0,0.65741,0.00043,9.86134]
[1779571135771,32.17,76851.26,1.0,0.66032,0.00042,9.83022]
[1779571140809,32.16,76851.79,1.0,0.6606,0.00042,9.82719]
[1779571145841,32.15,76853.5,1.0,0.66138,0.00042,9.81869]
[1779571150905,32.14,76854.77,1.0,0.66197,0.00042,9.81224]
[1779571152190,32.14,76834.61,1.0,0.65339,0.00043,9.90315]
[1779571152897,32.13,76834.61,1.0,0.6534,0.00043,9.90307]
[1779571154912,32.13,76827.5,1.0,0.65037,0.00043,9.93388]
[1779571155919,32.13,76819.95,1.0,0.64713,0.00043,9.9661]
[1779571156926,32.13,76817.68,1.0,0.64616,0.00043,9.97559]
[1779571162261,32.11,76817.61,1.0,0.64619,0.00043,9.97537]
[1779571168006,32.1,76822.46,1.0,0.64834,0.00043,9.95415]
[1779571172332,32.09,76815.78,1.0,0.6456,0.00043,9.97318]
[1779571174045,32.09,76815.83,1.0,0.64564,0.00043,9.9728]
[1779571179085,32.08,76817.09,1.0,0.64623,0.00043,9.96708]
[1779571181094,32.07,76825.83,1.0,0.65002,0.00043,9.92957]
[1779571182407,32.07,76816.32,1.0,0.64592,0.00043,9.97006]
[1779571184115,32.06,76813.08,1.0,0.64454,0.00043,9.98347]
[1779571187138,32.06,76818.98,1.0,0.64712,0.00043,9.95833]
[1779571189150,32.05,76826.5,1.0,0.65038,0.00043,9.92589]
[1779571190157,32.05,76832.4,1.0,0.65293,0.00043,9.90004]
[1779571195193,32.05,76834.35,1.0,0.6538,0.00043,9.89114]
[1779571200464,32.04,76828.85,1.0,0.65146,0.00043,9.91501]
[1779571201240,32.04,76845.17,1.0,0.65846,0.00043,9.84227]
[1779571202552,32.04,76914.39,1.0,0.68753,0.00041,9.50139]
[1779571203253,32.03,76914.68,1.0,0.68765,0.00041,9.49976]
[1779571204261,32.03,76905.45,1.0,0.68384,0.00041,9.54814]
[1779571205268,32.03,76902.83,1.0,0.68275,0.00041,9.56171]
[1779571207281,32.03,76897.17,1.0,0.68042,0.00042,9.59063]
[1779571212623,32.03,76895.33,1.0,0.67968,0.00042,9.59965]
[1779571216345,32.02,76913.4,1.0,0.68719,0.00041,9.50569]
[1779571217372,32.02,76920.54,1.0,0.69014,0.00041,9.46757]
[1779571218365,32.02,76926.9,1.0,0.69275,0.00041,9.43331]
[1779571219369,32.01,76976.02,1.0,0.71255,0.0004,9.15635]
[1779571220376,32.01,76993.23,1.0,0.71934,0.00039,9.05422]
[1779571221382,32.01,76990.51,1.0,0.71828,0.00039,9.07053]
[1779571222389,32.01,76981.13,1.0,0.71458,0.0004,9.12622]
[1779571226417,32.01,76975.82,1.0,0.71248,0.0004,9.15745]
[1779571230449,32.01,76970.08,1.0,0.71021,0.0004,9.19078]
[1779571231457,32.01,76965.35,1.0,0.70847,0.0004,9.20877]
[1779571236505,32.01,76968.93,1.0,0.70993,0.0004,9.18759]
[1779571241548,32.0,76968.16,1.0,0.70966,0.0004,9.19152]
[1779571246583,31.99,76963.75,1.0,0.70793,0.0004,9.2165]
[1779571249604,31.99,76971.34,1.0,0.71097,0.0004,9.17233]
[1779571254640,31.99,76972.85,1.0,0.7116,0.0004,9.16307]
[1779571259675,31.98,76973.9,1.0,0.71204,0.0004,9.15658]
[1779571262990,31.98,76967.76,1.0,0.70962,0.0004,9.19197]
[1779571265722,31.97,76962.19,1.0,0.70742,0.0004,9.22371]
[1779571270758,31.97,76964.06,1.0,0.70821,0.0004,9.21242]
[1779571275799,31.96,76963.62,1.0,0.70806,0.0004,9.21454]
[1779571280838,31.96,76963.31,1.0,0.70796,0.0004,9.21591]
[1779571283131,31.96,76976.73,1.0,0.71333,0.0004,9.13757]
[1779571288889,31.95,76974.77,1.0,0.71257,0.0004,9.14879]
[1779571293924,31.95,76979.2,1.0,0.71449,0.0004,9.11309]
[1779571298960,31.95,76979.24,1.0,0.71452,0.0004,9.11266]
[1779571303995,31.95,76981.83,1.0,0.71555,0.0004,9.0972]
[1779571309032,31.94,76986.6,1.0,0.71745,0.00039,9.06864]
[1779571314067,31.94,76988.51,1.0,0.71821,0.00039,9.05707]
[1779571319149,31.94,76990.58,1.0,0.71904,0.00039,9.04445]
[1779571323415,31.94,76983.49,1.0,0.71625,0.0004,9.08674]
[1779571328209,31.94,76977.48,1.0,0.71388,0.0004,9.12213]
[1779571333485,31.93,76976.89,1.0,0.71366,0.0004,9.12537]
[1779571339290,31.93,76974.99,1.0,0.71293,0.0004,9.13625]
[1779571340295,31.93,76960.22,1.0,0.70702,0.0004,9.22215]
[1779571341302,31.93,76956.37,1.0,0.70548,0.0004,9.24412]
[1779571342308,31.93,76950.32,1.0,0.70304,0.0004,9.27847]
[1779571343555,31.93,76975.76,1.0,0.71325,0.0004,9.1315]
[1779571345330,31.93,76974.8,1.0,0.71287,0.0004,9.13717]
[1779571349358,31.93,76964.66,1.0,0.70881,0.0004,9.19634]
[1779571350365,31.93,76962.72,1.0,0.70804,0.0004,9.2075]
[1779571356407,31.92,76960.57,1.0,0.70735,0.0004,9.21017]
[1779571358421,31.92,76968.53,1.0,0.71056,0.0004,9.16382]
[1779571363695,31.91,76968.23,1.0,0.71048,0.0004,9.1649]
[1779571369497,31.9,76961.77,1.0,0.70795,0.0004,9.20156]
[1779571374534,31.9,76959.48,1.0,0.70707,0.0004,9.21412]
[1779571380575,31.89,76957.56,1.0,0.70634,0.0004,9.22449]
[1779571385613,31.88,76962.27,1.0,0.70827,0.0004,9.19684]
[1779571390647,31.88,76966.58,1.0,0.71003,0.0004,9.17143]
[1779571395684,31.87,76971.07,1.0,0.71185,0.0004,9.14479]
[1779571400718,31.87,76969.19,1.0,0.71113,0.0004,9.15541]
[1779571405752,31.86,76965.69,1.0,0.70976,0.0004,9.17528]
[1779571410787,31.85,76960.13,1.0,0.70757,0.0004,9.20681]
[1779571415823,31.85,76962.62,1.0,0.70876,0.0004,9.18242]
[1779571421865,31.84,76958.74,1.0,0.70725,0.0004,9.20421]
[1779571424115,31.84,76947.38,1.0,0.70266,0.00041,9.26902]
[1779571429922,31.83,76942.79,1.0,0.70083,0.00041,9.29438]
[1779571434957,31.83,76942.12,1.0,0.70058,0.00041,9.29775]
[1779571439991,31.82,76940.57,1.0,0.69999,0.00041,9.30594]
[1779571445032,31.81,76936.29,1.0,0.69827,0.00041,9.32944]
[1779571447044,31.81,76929.89,1.0,0.69565,0.00041,9.3648]
[1779571452079,31.81,76930.32,1.0,0.69586,0.00041,9.36199]
[1779571457114,31.8,76930.5,1.0,0.69597,0.00041,9.36052]
[1779571460135,31.8,76937.36,1.0,0.6988,0.00041,9.32219]
[1779571465169,31.79,76937.56,1.0,0.69891,0.00041,9.32068]
[1779571470205,31.79,76937.28,1.0,0.69883,0.00041,9.32177]
[1779571472219,31.78,76919.22,1.0,0.69154,0.00041,9.41173]
[1779571473226,31.78,76911.83,1.0,0.68848,0.00042,9.45142]
[1779571478260,31.78,76905.37,1.0,0.68582,0.00042,9.48532]
[1779571480275,31.77,76895.54,1.0,0.68171,0.00042,9.53656]
[1779571481282,31.77,76889.06,1.0,0.67899,0.00042,9.56988]
[1779571483297,31.77,76883.65,1.0,0.67671,0.00042,9.59733]
[1779571484541,31.77,76873.28,1.0,0.67231,0.00043,9.64917]
[1779571486317,31.77,76869.94,1.0,0.6709,0.00043,9.66556]
[1779571491352,31.76,76878.08,1.0,0.67439,0.00042,9.62483]
[1779571496387,31.76,76878.35,1.0,0.67454,0.00042,9.62303]
[1779571501425,31.75,76876.07,1.0,0.67361,0.00043,9.63395]
[1779571502430,31.75,76863.03,1.0,0.66806,0.00043,9.698]
[1779571503437,31.75,76849.99,1.0,0.66246,0.00043,9.76018]
[1779571504682,31.75,76831.14,1.0,0.6543,0.00043,9.84666]
[1779571506457,31.75,76815.43,1.0,0.64745,0.00044,9.91562]
[1779571507464,31.74,76813.16,1.0,0.64645,0.00044,9.92533]
[1779571509479,31.74,76830.68,1.0,0.65412,0.00044,9.84853]
[1779571510485,31.74,76832.73,1.0,0.65501,0.00043,9.83928]
[1779571515521,31.74,76828.83,1.0,0.65334,0.00044,9.85656]
[1779571517535,31.73,76812.04,1.0,0.646,0.00044,9.92968]
[1779571518543,31.73,76808.9,1.0,0.64463,0.00044,9.94294]
[1779571522626,31.73,76805.18,1.0,0.64301,0.00044,9.95836]
[1779571522659,31.73,76805.18,1.0,0.64301,0.00044,9.95836]
[1779571522867,31.73,76805.18,1.0,0.64301,0.00044,9.95836]
[1779571522856,31.73,76807.89,1.0,0.64422,0.00044,9.94688]
[1779571523510,31.73,76807.89,1.0,0.64422,0.00044,9.94688]
[1779571523564,31.73,76807.89,1.0,0.64422,0.00044,9.94688]
[1779571523975,31.73,76771.53,1.0,0.6281,0.00045,10.09197]
[1779571523987,31.73,76771.53,1.0,0.6281,0.00045,10.09197]
[1779571524056,31.73,76771.53,1.0,0.6281,0.00045,10.09197]
[1779571524432,31.73,76771.53,1.0,0.6281,0.00045,10.09197]
[1779571524444,31.73,76771.53,1.0,0.6281,0.00045,10.09197]
[1779571524481,31.73,76771.53,1.0,0.6281,0.00045,10.09197]
[1779571524824,31.72,76770.62,1.0,0.62769,0.00045,10.09537]
[1779571526218,31.72,76770.37,1.0,0.62758,0.00045,10.0963]
[1779571526283,31.72,76770.37,1.0,0.62758,0.00045,10.0963]
[1779571526552,31.72,76770.37,1.0,0.62758,0.00045,10.0963]
[1779571526653,31.72,76772.15,1.0,0.62839,0.00045,10.08953]
[1779571527244,31.72,76772.15,1.0,0.62839,0.00045,10.08953]
[1779571527896,31.72,76772.15,1.0,0.62839,0.00045,10.08953]
[1779571528621,31.72,76771.96,1.0,0.62831,0.00045,10.09017]
[1779571529306,31.72,76771.96,1.0,0.62831,0.00045,10.09017]
[1779571529625,31.72,76772.06,1.0,0.62836,0.00045,10.08973]
[1779571531332,31.72,76772.76,1.0,0.62868,0.00045,10.08704]
[1779571531639,31.72,76772.85,1.0,0.62882,0.00045,10.07786]
[1779571532646,31.72,76774.45,1.0,0.62954,0.00045,10.07179]
[1779571534401,31.71,76775.08,1.0,0.62983,0.00045,10.06928]
[1779571534895,31.71,76774.48,1.0,0.62957,0.00045,10.07151]
[1779571536419,31.71,76774.48,1.0,0.62958,0.00045,10.07145]
[1779571536675,31.71,76772.12,1.0,0.62852,0.00045,10.08038]
[1779571537432,31.71,76772.12,1.0,0.62852,0.00045,10.08038]
[1779571537442,31.71,76772.12,1.0,0.62852,0.00045,10.08038]
[1779571537681,31.71,76768.09,1.0,0.62672,0.00045,10.09546]
[1779571538688,31.71,76764.25,1.0,0.62501,0.00045,10.10965]
[1779571539471,31.71,76764.25,1.0,0.62501,0.00045,10.10965]
[1779571539695,31.7,76767.96,1.0,0.62667,0.00045,10.09588]
[1779571540216,31.7,76767.96,1.0,0.62667,0.00045,10.09588]
[1779571540703,31.7,76769.26,1.0,0.62726,0.00045,10.091]
[1779571541598,31.7,76769.26,1.0,0.62726,0.00045,10.091]
[1779571542270,31.7,76768.97,1.0,0.62714,0.00045,10.09203]
[1779571542718,31.7,76775.66,1.0,0.63013,0.00045,10.06669]
[1779571543724,31.7,76781.37,1.0,0.63268,0.00045,10.0446]
[1779571546369,31.7,76782.94,1.0,0.63339,0.00045,10.03837]
[1779571546395,31.7,76782.94,1.0,0.63339,0.00045,10.03837]
[1779571546749,31.7,76783.6,1.0,0.63369,0.00045,10.03574]
[1779571547339,31.7,76783.6,1.0,0.63369,0.00045,10.03574]
[1779571547415,31.7,76783.6,1.0,0.63369,0.00045,10.03574]
[1779571547671,31.7,76783.6,1.0,0.63369,0.00045,10.03574]
[1779571547772,31.69,76792.98,1.0,0.63786,0.00044,9.99833]
[1779571548049,31.69,76792.98,1.0,0.63786,0.00044,9.99833]
[1779571548136,31.69,76792.98,1.0,0.63786,0.00044,9.99833]
[1779571548272,31.69,76792.98,1.0,0.63786,0.00044,9.99833]
[1779571548309,31.69,76792.98,1.0,0.63786,0.00044,9.99833]
[1779571548449,31.69,76792.98,1.0,0.63786,0.00044,9.99833]
[1779571548532,31.69,76792.98,1.0,0.63786,0.00044,9.99833]
[1779571548542,31.69,76792.98,1.0,0.63786,0.00044,9.99833]
[1779571548762,31.69,76793.06,1.0,0.63791,0.00044,9.99792]
[1779571549767,31.69,76798.62,1.0,0.64037,0.00044,9.97523]
[1779571550774,31.69,76792.33,1.0,0.63759,0.00044,10.00081]
[1779571551781,31.69,76790.3,1.0,0.6367,0.00044,10.00893]
[1779571554802,31.68,76792.26,1.0,0.63758,0.00044,10.00087]
[1779571555809,31.68,76795.33,1.0,0.63895,0.00044,9.98837]
[1779571560844,31.68,76795.37,1.0,0.639,0.00044,9.98794]
[1779571561850,31.67,76793.55,1.0,0.6382,0.00044,9.99527]
[1779571563116,31.67,76794.17,1.0,0.63848,0.00044,9.99269]
[1779571563864,31.67,76794.69,1.0,0.63872,0.00044,9.99052]
[1779571564877,31.67,76794.69,1.0,0.63872,0.00044,9.99052]
[1779571566409,31.67,76793.77,1.0,0.63832,0.00044,9.99413]
[1779571566886,31.67,76793.56,1.0,0.63823,0.00044,9.99493]
[1779571567413,31.67,76793.56,1.0,0.63823,0.00044,9.99493]
[1779571567893,31.66,76785.29,1.0,0.63457,0.00045,10.02797]
[1779571568996,31.66,76785.29,1.0,0.63457,0.00045,10.02797]
[1779571569004,31.66,76775.31,1.0,0.63012,0.00045,10.06677]
[1779571571161,31.66,76774.9,1.0,0.62995,0.00045,10.06822]
[1779571572929,31.66,76776.62,1.0,0.63073,0.00045,10.06151]
[1779571573072,31.66,76776.62,1.0,0.63073,0.00045,10.06151]
[1779571573937,31.65,76776.41,1.0,0.63064,0.00045,10.06225]
[1779571574277,31.65,76776.41,1.0,0.63064,0.00045,10.06225]
[1779571574351,31.65,76776.41,1.0,0.63064,0.00045,10.06225]
[1779571574365,31.65,76776.41,1.0,0.63064,0.00045,10.06225]
[1779571574412,31.65,76776.41,1.0,0.63064,0.00045,10.06225]
[1779571574950,31.65,76775.73,1.0,0.63035,0.00045,10.0648]
[1779571575127,31.65,76775.73,1.0,0.63035,0.00045,10.0648]
[1779571575231,31.65,76775.73,1.0,0.63035,0.00045,10.0648]
[1779571575258,31.65,76775.73,1.0,0.63035,0.00045,10.0648]
[1779571575267,31.65,76775.73,1.0,0.63035,0.00045,10.0648]
[1779571575951,31.65,76774.02,1.0,0.62959,0.00045,10.0713]
[1779571576762,31.65,76774.02,1.0,0.62959,0.00045,10.0713]
[1779571576958,31.65,76771.48,1.0,0.62846,0.00045,10.08089]
[1779571577181,31.65,76771.48,1.0,0.62846,0.00045,10.08089]
[1779571577571,31.65,76771.48,1.0,0.62846,0.00045,10.08089]
[1779571577684,31.65,76771.48,1.0,0.62846,0.00045,10.08089]
[1779571577694,31.65,76771.48,1.0,0.62846,0.00045,10.08089]
[1779571577964,31.65,76768.92,1.0,0.62732,0.00045,10.09047]
[1779571578237,31.65,76768.92,1.0,0.62732,0.00045,10.09047]
[1779571578399,31.65,76768.92,1.0,0.62732,0.00045,10.09047]
[1779571579275,31.65,76769.7,1.0,0.62767,0.00045,10.08747]
[1779571579981,31.64,76770.21,1.0,0.62791,0.00045,10.08546]
[1779571580986,31.64,76767.84,1.0,0.62686,0.00045,10.09428]
[1779571586020,31.63,76767.56,1.0,0.62678,0.00045,10.09496]
[1779571588894,31.62,76768.57,1.0,0.62725,0.00045,10.09103]
[1779571589040,31.62,76768.98,1.0,0.62744,0.00045,10.08943]
[1779571590049,31.62,76777.11,1.0,0.63109,0.00045,10.05837]
[1779571591055,31.62,76782.99,1.0,0.63382,0.00045,10.02656]
[1779571592717,31.62,76782.99,1.0,0.63382,0.00045,10.02656]
[1779571592807,31.61,76784.62,1.0,0.63456,0.00045,10.01998]
[1779571594077,31.61,76786.6,1.0,0.63546,0.00045,10.01204]
[1779571597097,31.61,76788.73,1.0,0.63643,0.00045,10.0033]
[1779571600357,31.6,76788.0,1.0,0.63612,0.00045,10.00608]
[1779571600541,31.6,76788.0,1.0,0.63612,0.00045,10.00608]
[1779571600621,31.6,76790.49,1.0,0.63724,0.00045,9.99601]
[1779571601369,31.6,76790.49,1.0,0.63724,0.00045,9.99601]
[1779571601542,31.6,76790.49,1.0,0.63724,0.00045,9.99601]
[1779571601643,31.6,76797.18,1.0,0.64022,0.00044,9.96863]
[1779571603582,31.6,76797.18,1.0,0.64023,0.00044,9.96853]
[1779571603870,31.6,76797.18,1.0,0.64023,0.00044,9.96853]
[1779571603971,31.59,76798.37,1.0,0.64078,0.00044,9.96341]
[1779571604591,31.59,76798.37,1.0,0.64078,0.00044,9.96341]
[1779571604798,31.59,76798.37,1.0,0.64078,0.00044,9.96341]
[1779571604801,31.59,76798.37,1.0,0.64078,0.00044,9.96341]
[1779571604818,31.59,76797.47,1.0,0.64039,0.00044,9.96704]
[1779571605900,31.59,76797.47,1.0,0.64039,0.00044,9.96704]
[1779571605922,31.59,76798.38,1.0,0.64081,0.00044,9.96317]
[1779571606642,31.59,76798.38,1.0,0.64081,0.00044,9.96317]
[1779571606643,31.59,76786.94,1.0,0.63571,0.00045,10.00971]
[1779571607978,31.59,76786.94,1.0,0.63571,0.00045,10.00971]
[1779571608032,31.58,76782.12,1.0,0.63358,0.00045,10.02866]
[1779571608674,31.58,76782.12,1.0,0.63358,0.00045,10.02866]
[1779571608763,31.58,76781.7,1.0,0.6334,0.00045,10.03023]
[1779571610712,31.58,76781.7,1.0,0.6334,0.00045,10.03023]
[1779571610779,31.58,76785.15,1.0,0.63496,0.00045,10.01644]
[1779571611732,31.58,76785.15,1.0,0.63496,0.00045,10.01644]
[1779571611742,31.58,76785.15,1.0,0.63496,0.00045,10.01644]
[1779571611744,31.57,76784.52,1.0,0.63468,0.00045,10.01888]
[1779571613742,31.57,76784.52,1.0,0.63468,0.00045,10.01888]
[1779571613843,31.57,76786.57,1.0,0.63561,0.00045,10.01059]
[1779571614771,31.57,76786.57,1.0,0.63561,0.00045,10.01059]
[1779571614873,31.57,76786.93,1.0,0.63578,0.00045,10.0091]
[1779571615461,31.57,76785.21,1.0,0.63501,0.00045,10.01596]
[1779571616797,31.57,76785.21,1.0,0.63501,0.00045,10.01596]
[1779571616898,31.57,76783.38,1.0,0.63421,0.00045,10.02311]
[1779571617712,31.57,76783.38,1.0,0.63421,0.00045,10.02311]
[1779571617849,31.57,76783.38,1.0,0.63421,0.00045,10.02311]
[1779571618249,31.56,76782.38,1.0,0.63376,0.00045,10.027]
[1779571618332,31.56,76781.92,1.0,0.63356,0.00045,10.02881]
[1779571619882,31.56,76781.92,1.0,0.63356,0.00045,10.02881]
[1779571619983,31.56,76779.58,1.0,0.63252,0.00045,10.03787]
[1779571621275,31.56,76776.43,1.0,0.63112,0.00045,10.05006]
[1779571622902,31.56,76776.43,1.0,0.63112,0.00045,10.05006]
[1779571623290,31.55,76775.52,1.0,0.63073,0.00045,10.05345]
[1779571623393,31.55,76775.11,1.0,0.63054,0.00045,10.05503]
[1779571625532,31.55,76772.33,1.0,0.62931,0.00045,10.06558]
[1779571626398,31.55,76772.33,1.0,0.62931,0.00045,10.06558]
[1779571626407,31.55,76772.33,1.0,0.62931,0.00045,10.06558]
[1779571626413,31.55,76770.27,1.0,0.62839,0.00045,10.07336]
[1779571630339,31.54,76768.09,1.0,0.62744,0.00045,10.08136]
[1779571631345,31.54,76766.09,1.0,0.62654,0.00045,10.08881]
[1779571633092,31.54,76766.33,1.0,0.62666,0.00045,10.08785]
[1779571633357,31.54,76766.93,1.0,0.62693,0.00045,10.08555]
[1779571638117,31.53,76766.52,1.0,0.62678,0.00045,10.08684]
[1779571638121,31.53,76766.52,1.0,0.62678,0.00045,10.08684]
[1779571638393,31.53,76765.92,1.0,0.62651,0.00045,10.08904]
[1779571639400,31.53,76762.51,1.0,0.62498,0.00045,10.10167]
[1779571644437,31.51,76764.29,1.0,0.62582,0.00045,10.09474]
[1779571645352,31.51,76764.29,1.0,0.62582,0.00045,10.09474]
[1779571645453,31.51,76767.55,1.0,0.6273,0.00045,10.08245]
[1779571647039,31.51,76767.55,1.0,0.6273,0.00045,10.08245]
[1779571647047,31.51,76769.36,1.0,0.62814,0.00045,10.07545]
[1779571648365,31.51,76769.36,1.0,0.62814,0.00045,10.07545]
[1779571648599,31.51,76769.36,1.0,0.62814,0.00045,10.07545]
[1779571648732,31.51,76769.36,1.0,0.62814,0.00045,10.07545]
[1779571648739,31.51,76769.36,1.0,0.62814,0.00045,10.07545]
[1779571648751,31.51,76769.36,1.0,0.62814,0.00045,10.07545]
[1779571648780,31.51,76777.46,1.0,0.63179,0.00045,10.04423]
[1779571650490,31.5,76784.22,1.0,0.63484,0.00045,10.01742]
[1779571652503,31.5,76787.03,1.0,0.63621,0.00045,9.99721]
[1779571653442,31.5,76787.03,1.0,0.63621,0.00045,9.99721]
[1779571653453,31.5,76787.03,1.0,0.63621,0.00045,9.99721]
[1779571653543,31.49,76785.29,1.0,0.63544,0.00045,10.00411]
[1779571655302,31.49,76785.29,1.0,0.63545,0.00045,10.00403]
[1779571655743,31.49,76784.22,1.0,0.63498,0.00045,10.00818]
[1779571661566,31.48,76777.22,1.0,0.63187,0.00045,10.03554]
[1779571665812,31.47,76796.91,1.0,0.64072,0.00045,9.95591]
[1779571667609,31.47,76804.36,1.0,0.64405,0.00044,9.92454]
[1779571668616,31.47,76810.49,1.0,0.64678,0.00044,9.89822]
[1779571673650,31.46,76811.01,1.0,0.64704,0.00044,9.8957]
[1779571678686,31.46,76813.46,1.0,0.64816,0.00044,9.88474]
[1779571682715,31.45,76803.85,1.0,0.64391,0.00044,9.92585]
[1779571684728,31.45,76799.95,1.0,0.6422,0.00045,9.94209]
[1779571689114,31.44,76798.2,1.0,0.64143,0.00045,9.94931]
[1779571689765,31.44,76796.73,1.0,0.64079,0.00045,9.95527]
[1779571690302,31.44,76796.73,1.0,0.64079,0.00045,9.95527]
[1779571690477,31.44,76796.73,1.0,0.64079,0.00045,9.95527]
[1779571690772,31.44,76793.85,1.0,0.6395,0.00045,9.96719]
[1779571691294,31.44,76793.85,1.0,0.6395,0.00045,9.96719]
[1779571691303,31.44,76793.85,1.0,0.6395,0.00045,9.96719]
[1779571691780,31.44,76792.19,1.0,0.63877,0.00045,9.97393]
[1779571693142,31.44,76792.19,1.0,0.63877,0.00045,9.97393]
[1779571692786,31.43,76788.85,1.0,0.63728,0.00045,9.9875]
[1779571693794,31.43,76788.54,1.0,0.63715,0.00045,9.9887]
[1779571696023,31.43,76776.31,1.0,0.63166,0.00045,10.03728]
[1779571698054,31.43,76776.31,1.0,0.63167,0.00045,10.03722]
[1779571698135,31.43,76776.31,1.0,0.63167,0.00045,10.03722]
[1779571698102,31.43,76776.76,1.0,0.63187,0.00045,10.03543]
[1779571698194,31.43,76776.76,1.0,0.63187,0.00045,10.03543]
[1779571698196,31.43,76776.76,1.0,0.63187,0.00045,10.03543]
[1779571698203,31.43,76776.76,1.0,0.63187,0.00045,10.03543]
[1779571698829,31.43,76777.18,1.0,0.63207,0.00045,10.03374]
[1779571699181,31.43,76777.18,1.0,0.63207,0.00045,10.03374]
[1779571699838,31.42,76769.99,1.0,0.62883,0.00045,10.0615]
[1779571700576,31.42,76769.99,1.0,0.62883,0.00045,10.0615]
[1779571700841,31.42,76764.69,1.0,0.62644,0.00045,10.08152]
[1779571701849,31.42,76767.0,1.0,0.62749,0.00045,10.07276]
[1779571702247,31.42,76767.0,1.0,0.62749,0.00045,10.07276]
[1779571702856,31.42,76768.25,1.0,0.62806,0.00045,10.06797]
[1779571703863,31.42,76769.86,1.0,0.6288,0.00045,10.06178]
[1779571704327,31.42,76769.86,1.0,0.6288,0.00045,10.06178]
[1779571704714,31.42,76769.86,1.0,0.6288,0.00045,10.06178]
[1779571704869,31.42,76769.46,1.0,0.62862,0.00045,10.06326]
[1779571707406,31.41,76769.13,1.0,0.62848,0.00045,10.06441]
[1779571708421,31.41,76769.41,1.0,0.62862,0.00045,10.0633]
[1779571708430,31.41,76769.41,1.0,0.62862,0.00045,10.0633]
[1779571708897,31.41,76769.18,1.0,0.62852,0.00045,10.06409]
[1779571709905,31.41,76767.01,1.0,0.62755,0.00045,10.07226]
[1779571712164,31.41,76765.48,1.0,0.62687,0.00045,10.07797]
[1779571711920,31.4,76761.33,1.0,0.62508,0.00045,10.08469]
[1779571712243,31.4,76761.33,1.0,0.62508,0.00045,10.08469]
[1779571713963,31.4,76763.1,1.0,0.6259,0.00045,10.078]
[1779571714968,31.4,76769.75,1.0,0.62891,0.00045,10.05279]
[1779571717989,31.4,76766.51,1.0,0.62746,0.00045,10.06498]
[1779571718752,31.4,76766.51,1.0,0.62746,0.00045,10.06498]
[1779571718999,31.39,76766.26,1.0,0.62736,0.00045,10.06586]
[1779571722019,31.39,76763.67,1.0,0.6262,0.00045,10.07549]
[1779571723766,31.39,76764.91,1.0,0.62677,0.00045,10.07078]
[1779571724034,31.39,76765.5,1.0,0.62704,0.00045,10.06852]
[1779571725041,31.39,76763.16,1.0,0.62598,0.00045,10.07729]
[1779571726049,31.39,76758.87,1.0,0.62403,0.00045,10.09323]
[1779571731082,31.38,76759.93,1.0,0.62452,0.00045,10.08927]
[1779571732997,31.38,76760.75,1.0,0.62489,0.00045,10.08621]
[1779571733100,31.38,76758.68,1.0,0.62395,0.00045,10.09387]
[1779571736279,31.38,76757.23,1.0,0.62329,0.00045,10.09921]
[1779571737126,31.38,76760.32,1.0,0.6247,0.00045,10.0878]
[1779571738133,31.38,76756.05,1.0,0.62275,0.00046,10.10354]
[1779571739140,31.38,76753.28,1.0,0.62149,0.00046,10.11363]
[1779571742163,31.39,76755.39,1.0,0.62244,0.00046,10.10604]
[1779571743167,31.39,76758.02,1.0,0.62364,0.00045,10.09642]
[1779571744762,31.39,76759.51,1.0,0.62431,0.00045,10.09093]
[1779571745104,31.39,76759.51,1.0,0.62431,0.00045,10.09093]
[1779571745184,31.39,76760.79,1.0,0.6249,0.00045,10.08619]
[1779571746191,31.39,76769.55,1.0,0.62887,0.00045,10.05312]
[1779571747197,31.39,76775.42,1.0,0.63153,0.00045,10.03036]
[1779571748205,31.38,76771.95,1.0,0.62997,0.00045,10.04379]
[1779571749214,31.38,76768.9,1.0,0.62859,0.00045,10.05548]
[1779571750219,31.38,76765.31,1.0,0.62697,0.00045,10.0691]
[1779571754748,31.38,76764.49,1.0,0.6266,0.00045,10.07215]
[1779571754847,31.38,76763.39,1.0,0.6261,0.00045,10.07628]
[1779571756445,31.38,76759.07,1.0,0.62414,0.00045,10.09237]
[1779571758493,31.38,76759.07,1.0,0.62414,0.00045,10.09239]
[1779571758594,31.38,76757.42,1.0,0.62339,0.00045,10.09844]
[1779571764318,31.38,76757.02,1.0,0.62319,0.00045,10.1]
[1779571766350,31.39,76756.37,1.0,0.6229,0.00046,10.10241]
[1779571766667,31.39,76756.37,1.0,0.6229,0.00046,10.10241]
[1779571767023,31.39,76756.37,1.0,0.6229,0.00046,10.10241]
[1779571767038,31.38,76747.47,1.0,0.61884,0.00046,10.13439]
[1779571768345,31.38,76743.15,1.0,0.61687,0.00046,10.14953]
[1779571769352,31.38,76744.94,1.0,0.6177,0.00046,10.14324]
[1779571771368,31.38,76742.92,1.0,0.61687,0.00046,10.1415]
[1779571773656,31.38,76742.57,1.0,0.61671,0.00046,10.14269]
[1779571773743,31.38,76746.71,1.0,0.61861,0.00046,10.12814]
[1779571775395,31.37,76750.1,1.0,0.62017,0.00046,10.11602]
[1779571776586,31.37,76747.18,1.0,0.61884,0.00046,10.12637]
[1779571778417,31.37,76743.22,1.0,0.61703,0.00046,10.14023]
[1779571780431,31.37,76751.44,1.0,0.6208,0.00046,10.11103]
[1779571783452,31.36,76742.99,1.0,0.61695,0.00046,10.14087]
[1779571786659,31.36,76739.84,1.0,0.61552,0.00046,10.15167]
[1779571788082,31.36,76739.84,1.0,0.61552,0.00046,10.15167]
[1779571788183,31.36,76740.86,1.0,0.616,0.00046,10.14803]
[1779571792308,31.35,76739.58,1.0,0.61543,0.00046,10.15232]
[1779571793192,31.35,76739.58,1.0,0.61543,0.00046,10.15232]
[1779571793200,31.35,76736.94,1.0,0.61423,0.00046,10.16131]
[1779571795153,31.35,76736.94,1.0,0.61423,0.00046,10.16131]
[1779571795249,31.35,76734.02,1.0,0.6129,0.00046,10.17115]
[1779571795643,31.35,76734.02,1.0,0.6129,0.00046,10.17115]
[1779571795711,31.35,76732.59,1.0,0.61224,0.00046,10.17595]
[1779571796436,31.35,76732.59,1.0,0.61224,0.00046,10.17595]
[1779571797165,31.35,76732.59,1.0,0.61224,0.00046,10.17595]
[1779571796732,31.34,76716.02,1.0,0.60461,0.00046,10.22952]
[1779571797615,31.34,76716.02,1.0,0.60461,0.00046,10.22952]
[1779571797683,31.34,76716.02,1.0,0.60461,0.00046,10.22952]
[1779571797729,31.34,76684.76,1.0,0.59008,0.00047,10.32047]
[1779571798304,31.34,76684.76,1.0,0.59008,0.00047,10.32047]
[1779571798567,31.34,76684.77,1.0,0.59008,0.00047,10.32042]
[1779571799685,31.34,76684.77,1.0,0.59008,0.00047,10.32042]
[1779571800065,31.34,76684.77,1.0,0.59008,0.00047,10.32042]
[1779571800166,31.34,76672.82,1.0,0.58449,0.00047,10.35154]
[1779571800672,31.34,76672.82,1.0,0.58449,0.00047,10.35154]
[1779571800777,31.34,76644.96,1.0,0.57139,0.00047,10.41616]
[1779571801391,31.34,76644.96,1.0,0.57139,0.00047,10.41616]
[1779571801706,31.34,76644.96,1.0,0.57139,0.00047,10.41616]
[1779571801810,31.34,76626.99,1.0,0.56289,0.00047,10.45184]
[1779571802446,31.34,76626.99,1.0,0.56289,0.00047,10.45184]
[1779571802948,31.34,76626.99,1.0,0.56289,0.00047,10.45184]
[1779571803058,31.34,76596.15,1.0,0.54823,0.00048,10.50195]
[1779571804278,31.34,76596.15,1.0,0.54823,0.00048,10.50195]
[1779571804771,31.34,76595.74,1.0,0.54804,0.00048,10.50252]
[1779571805095,31.34,76595.74,1.0,0.54804,0.00048,10.50252]
[1779571805223,31.34,76536.9,1.0,0.51989,0.00048,10.55804]
[1779571805994,31.34,76536.9,1.0,0.51989,0.00048,10.55804]
[1779571806230,31.34,76536.9,1.0,0.51989,0.00048,10.55804]
[1779571806258,31.34,76521.54,1.0,0.51251,0.00048,10.56386]
[1779571807801,31.34,76497.2,1.0,0.50082,0.00048,10.56568]
[1779571808373,31.34,76497.2,1.0,0.50082,0.00048,10.56568]
[1779571808470,31.34,76497.2,1.0,0.50082,0.00048,10.56568]
[1779571808831,31.34,76480.82,1.0,0.49294,0.00048,10.56178]
[1779571809797,31.34,76465.07,1.0,0.48537,0.00048,10.55416]
[1779571810713,31.34,76465.07,1.0,0.48537,0.00048,10.55416]
[1779571810836,31.34,76465.07,1.0,0.48537,0.00048,10.55416]
[1779571810883,31.34,76483.97,1.0,0.49446,0.00048,10.56285]
[1779571811769,31.34,76483.97,1.0,0.49446,0.00048,10.56285]
[1779571811874,31.34,76483.97,1.0,0.49446,0.00048,10.56285]
[1779571812184,31.34,76460.57,1.0,0.48321,0.00048,10.55129]
[1779571812403,31.34,76460.57,1.0,0.48321,0.00048,10.55129]
[1779571812548,31.34,76460.57,1.0,0.48321,0.00048,10.55129]
[1779571812791,31.34,76460.57,1.0,0.48321,0.00048,10.55129]
[1779571813040,31.34,76460.57,1.0,0.48321,0.00048,10.55129]
[1779571813144,31.34,76457.48,1.0,0.48173,0.00048,10.54913]
[1779571813567,31.34,76457.48,1.0,0.48173,0.00048,10.54913]
[1779571813627,31.34,76457.48,1.0,0.48173,0.00048,10.54913]
[1779571813681,31.34,76457.48,1.0,0.48173,0.00048,10.54913]
[1779571814004,31.34,76457.48,1.0,0.48173,0.00048,10.54913]
[1779571814076,31.36,76438.9,1.0,0.47283,0.00048,10.53315]
[1779571814597,31.36,76438.9,1.0,0.47283,0.00048,10.53315]
[1779571814944,31.36,76438.9,1.0,0.47283,0.00048,10.53315]
[1779571814973,31.35,76436.93,1.0,0.47187,0.00048,10.53112]
[1779571815391,31.35,76436.93,1.0,0.47187,0.00048,10.53112]
[1779571815407,31.35,76436.93,1.0,0.47187,0.00048,10.53112]
[1779571815773,31.35,76436.93,1.0,0.47187,0.00048,10.53112]
[1779571815897,31.35,76436.93,1.0,0.47187,0.00048,10.53112]
[1779571816266,31.35,76436.93,1.0,0.47187,0.00048,10.53112]
[1779571816300,31.34,76436.71,1.0,0.47176,0.00048,10.53088]
[1779571816394,31.34,76436.71,1.0,0.47176,0.00048,10.53088]
[1779571816487,31.34,76436.71,1.0,0.47176,0.00048,10.53088]
[1779571816871,31.34,76436.71,1.0,0.47176,0.00048,10.53088]
[1779571816937,31.34,76436.71,1.0,0.47176,0.00048,10.53088]
[1779571816967,31.35,76440.98,1.0,0.47382,0.00048,10.53519]
[1779571817362,31.35,76440.98,1.0,0.47382,0.00048,10.53519]
[1779571817439,31.35,76440.98,1.0,0.47382,0.00048,10.53519]
[1779571817445,31.35,76440.98,1.0,0.47382,0.00048,10.53519]
[1779571817834,31.35,76440.98,1.0,0.47382,0.00048,10.53519]
[1779571818249,31.34,76460.2,1.0,0.48304,0.00048,10.55104]
[1779571819075,31.35,76475.07,1.0,0.49019,0.00048,10.55945]
[1779571819904,31.38,76475.07,1.0,0.4902,0.00048,10.55945]
[1779571820932,31.39,76496.91,1.0,0.50069,0.00048,10.56564]
[1779571821923,31.39,76506.59,1.0,0.50533,0.00048,10.56605]
[1779571822926,31.39,76521.62,1.0,0.51254,0.00048,10.56385]
[1779571823973,31.39,76519.44,1.0,0.51149,0.00048,10.56438]
[1779571825051,31.4,76478.08,1.0,0.49165,0.00048,10.56074]
[1779571826263,31.37,76474.57,1.0,0.48995,0.00048,10.55922]
[1779571827119,31.37,76474.57,1.0,0.48995,0.00048,10.55922]
[1779571827141,31.37,76474.57,1.0,0.48995,0.00048,10.55922]
[1779571827404,31.37,76473.19,1.0,0.48929,0.00048,10.55858]
[1779571827447,31.37,76473.19,1.0,0.48929,0.00048,10.55858]
[1779571828202,31.37,76467.89,1.0,0.48675,0.00048,10.55582]
[1779571829101,31.37,76467.89,1.0,0.48675,0.00048,10.55582]
[1779571829164,31.37,76467.89,1.0,0.48675,0.00048,10.55582]
[1779571829243,31.37,76467.89,1.0,0.48675,0.00048,10.55582]
[1779571829292,31.37,76467.89,1.0,0.48675,0.00048,10.55582]
[1779571829355,31.37,76467.28,1.0,0.48646,0.00048,10.55548]
[1779571829408,31.37,76467.28,1.0,0.48646,0.00048,10.55548]
[1779571833004,31.37,76462.17,1.0,0.48399,0.00048,10.54397]
[1779571834012,31.38,76459.82,1.0,0.48286,0.00048,10.54241]
[1779571835020,31.38,76464.92,1.0,0.48531,0.00048,10.5457]
[1779571836032,31.38,76478.94,1.0,0.49205,0.00048,10.55269]
[1779571837040,31.38,76481.55,1.0,0.4933,0.00048,10.55366]
[1779571838047,31.38,76486.61,1.0,0.49573,0.00048,10.55524]
[1779571839054,31.38,76489.86,1.0,0.49729,0.00048,10.55605]
[1779571840061,31.38,76483.43,1.0,0.4942,0.00048,10.5543]
[1779571841117,31.38,76480.96,1.0,0.49302,0.00048,10.55345]
[1779571842316,31.38,76492.17,1.0,0.4984,0.00048,10.55653]
[1779571844102,31.38,76505.9,1.0,0.505,0.00048,10.55768]
[1779571845111,31.38,76509.75,1.0,0.50685,0.00048,10.55749]
[1779571846115,31.38,76501.7,1.0,0.50298,0.00048,10.55764]
[1779571847127,31.38,76505.81,1.0,0.50496,0.00048,10.55768]
[1779571848133,31.37,76510.62,1.0,0.50727,0.00048,10.55741]
[1779571849358,31.38,76536.11,1.0,0.5195,0.00048,10.55006]
[1779571850289,31.38,76542.97,1.0,0.52279,0.00048,10.54638]
[1779571852160,31.37,76515.04,1.0,0.50939,0.00048,10.55685]
[1779571855186,31.36,76511.72,1.0,0.5078,0.00048,10.5573]
[1779571856785,31.36,76509.81,1.0,0.50688,0.00048,10.55748]
[1779571856856,31.36,76509.81,1.0,0.50688,0.00048,10.55748]
[1779571856863,31.36,76509.81,1.0,0.50688,0.00048,10.55748]
[1779571857201,31.36,76507.96,1.0,0.50599,0.00048,10.5576]
[1779571858207,31.35,76520.86,1.0,0.51219,0.00048,10.55564]
[1779571859272,31.35,76518.32,1.0,0.51097,0.00048,10.55623]
[1779571861228,31.35,76514.03,1.0,0.50891,0.00048,10.557]
[1779571862236,31.35,76504.85,1.0,0.5045,0.00048,10.55769]
[1779571863244,31.35,76515.05,1.0,0.5094,0.00048,10.55684]
[1779571864250,31.35,76533.69,1.0,0.51835,0.00048,10.55117]
[1779571866265,31.35,76536.16,1.0,0.51954,0.00048,10.55001]
[1779571868809,31.34,76534.93,1.0,0.51895,0.00048,10.5506]
[1779571868815,31.34,76534.93,1.0,0.51895,0.00048,10.5506]
[1779571869381,31.34,76549.39,1.0,0.52589,0.00048,10.54226]
[1779571870341,31.34,76552.58,1.0,0.52742,0.00048,10.53999]
[1779571871106,31.34,76552.58,1.0,0.52742,0.00048,10.53999]
[1779571871113,31.34,76552.58,1.0,0.52742,0.00048,10.53999]
[1779571871151,31.34,76552.58,1.0,0.52742,0.00048,10.53999]
[1779571871209,31.34,76552.58,1.0,0.52742,0.00048,10.53999]
[1779571871226,31.34,76552.58,1.0,0.52742,0.00048,10.53999]
[1779571871287,31.34,76552.58,1.0,0.52742,0.00048,10.53999]
[1779571871334,31.34,76566.47,1.0,0.53408,0.00048,10.52829]
[1779571871520,31.34,76566.47,1.0,0.53408,0.00048,10.52829]
[1779571871563,31.34,76566.47,1.0,0.53408,0.00048,10.52829]
[1779571871690,31.34,76566.47,1.0,0.53408,0.00048,10.52829]
[1779571871718,31.34,76566.47,1.0,0.53408,0.00048,10.52829]
[1779571872309,31.34,76566.47,1.0,0.53408,0.00048,10.52829]
[1779571873063,31.34,76566.47,1.0,0.53408,0.00048,10.52829]
[1779571873079,31.34,76566.47,1.0,0.53408,0.00048,10.52829]
[1779571874323,31.34,76572.44,1.0,0.53693,0.00048,10.52237]
[1779571875073,31.34,76572.44,1.0,0.53693,0.00048,10.52237]
[1779571875102,31.34,76572.44,1.0,0.53693,0.00048,10.52237]
[1779571875346,31.34,76572.44,1.0,0.53693,0.00048,10.52237]
[1779571875350,31.34,76572.44,1.0,0.53693,0.00048,10.52237]
[1779571875329,31.34,76569.8,1.0,0.53567,0.00048,10.52505]
[1779571876337,31.34,76562.12,1.0,0.532,0.00048,10.53226]
[1779571877345,31.34,76565.78,1.0,0.53375,0.00048,10.52893]
[1779571878234,31.34,76565.78,1.0,0.53375,0.00048,10.52893]
[1779571878262,31.34,76565.78,1.0,0.53375,0.00048,10.52893]
[1779571878352,31.34,76572.43,1.0,0.53694,0.00048,10.52237]
[1779571878509,31.34,76572.43,1.0,0.53694,0.00048,10.52237]
[1779571878547,31.34,76572.43,1.0,0.53694,0.00048,10.52237]
[1779571879356,31.34,76574.68,1.0,0.53801,0.00048,10.51999]
[1779571879467,31.34,76574.68,1.0,0.53801,0.00048,10.51999]
[1779571879480,31.34,76574.68,1.0,0.53801,0.00048,10.51999]
[1779571880400,31.33,76568.94,1.0,0.53527,0.00048,10.52589]
[1779571881516,31.33,76568.94,1.0,0.53527,0.00048,10.52589]
[1779571882378,31.33,76567.94,1.0,0.53479,0.00048,10.52686]
[1779571884391,31.33,76563.58,1.0,0.53271,0.00048,10.53094]
[1779571885398,31.33,76560.84,1.0,0.5314,0.00048,10.53336]
[1779571886406,31.32,76558.2,1.0,0.53013,0.00048,10.53558]
[1779571886645,31.32,76558.2,1.0,0.53013,0.00048,10.53558]
[1779571886686,31.32,76558.2,1.0,0.53013,0.00048,10.53558]
[1779571887415,31.32,76558.58,1.0,0.53031,0.00048,10.53526]
[1779571888420,31.32,76567.47,1.0,0.53458,0.00048,10.5273]
[1779571889323,31.32,76574.35,1.0,0.53787,0.00048,10.52031]
[1779571889747,31.32,76574.35,1.0,0.53787,0.00048,10.52031]
[1779571889833,31.32,76574.35,1.0,0.53787,0.00048,10.52031]
[1779571889881,31.32,76574.35,1.0,0.53787,0.00048,10.52031]
[1779571890031,31.32,76575.99,1.0,0.53866,0.00048,10.51853]
[1779571892424,31.32,76584.51,1.0,0.54276,0.00048,10.50023]
[1779571894461,31.32,76587.31,1.0,0.5441,0.00048,10.49675]
[1779571895468,31.32,76594.87,1.0,0.54771,0.00048,10.48676]
[1779571897402,31.33,76590.75,1.0,0.54574,0.00048,10.49233]
[1779571898551,31.33,76591.1,1.0,0.5459,0.00048,10.49188]
[1779571898671,31.33,76591.1,1.0,0.5459,0.00048,10.49188]
[1779571899398,31.33,76591.1,1.0,0.5459,0.00048,10.49188]
[1779571898699,31.33,76594.49,1.0,0.54752,0.00048,10.48731]
[1779571899439,31.33,76594.49,1.0,0.54752,0.00048,10.48731]
[1779571900014,31.33,76594.49,1.0,0.54752,0.00048,10.48731]
[1779571900116,31.34,76609.02,1.0,0.55444,0.00048,10.46581]
[1779571900952,31.34,76609.02,1.0,0.55444,0.00048,10.46581]
[1779571900960,31.34,76609.02,1.0,0.55444,0.00048,10.46581]
[1779571901416,31.34,76617.09,1.0,0.55828,0.00048,10.4525]
[1779571902105,31.34,76617.09,1.0,0.55828,0.00048,10.4525]
[1779571902129,31.34,76620.79,1.0,0.56004,0.00048,10.44607]
[1779571903527,31.34,76615.2,1.0,0.55738,0.00048,10.45571]
[1779571905804,31.34,76613.55,1.0,0.5566,0.00048,10.45847]
[1779571906190,31.34,76613.55,1.0,0.5566,0.00048,10.45847]
[1779571906365,31.34,76613.55,1.0,0.5566,0.00048,10.45847]
[1779571906423,31.34,76620.07,1.0,0.55969,0.00048,10.44735]
[1779571906456,31.34,76620.07,1.0,0.55969,0.00048,10.44735]
[1779571906567,31.34,76620.07,1.0,0.55969,0.00048,10.44735]
[1779571906816,31.34,76620.07,1.0,0.55969,0.00048,10.44735]
[1779571906859,31.34,76621.95,1.0,0.56059,0.00048,10.44403]
[1779571907619,31.34,76621.95,1.0,0.56059,0.00048,10.44403]
[1779571907648,31.34,76621.95,1.0,0.56059,0.00048,10.44403]
[1779571908234,31.34,76621.95,1.0,0.56059,0.00048,10.44403]
[1779571908274,31.34,76621.95,1.0,0.56059,0.00048,10.44403]
[1779571908321,31.34,76621.95,1.0,0.56059,0.00048,10.44403]
[1779571908366,31.34,76621.95,1.0,0.56059,0.00048,10.44403]
[1779571908372,31.34,76621.95,1.0,0.56059,0.00048,10.44403]
[1779571908376,31.34,76621.95,1.0,0.56059,0.00048,10.44403]
[1779571908422,31.34,76605.28,1.0,0.55265,0.00048,10.47168]
[1779571909762,31.34,76604.21,1.0,0.55214,0.00048,10.47332]
[1779571911112,31.34,76611.6,1.0,0.55566,0.00048,10.4617]
[1779571913387,31.34,76616.6,1.0,0.55804,0.00048,10.45337]
[1779571914429,31.34,76616.6,1.0,0.55804,0.00048,10.45337]
[1779571914434,31.34,76616.6,1.0,0.55804,0.00048,10.45337]
[1779571914442,31.34,76616.6,1.0,0.55804,0.00048,10.45337]
[1779571913993,31.34,76618.79,1.0,0.55908,0.00048,10.44961]
[1779571914973,31.34,76618.79,1.0,0.55908,0.00048,10.44961]
[1779571915074,31.34,76619.84,1.0,0.55958,0.00048,10.44778]
[1779571916494,31.34,76619.84,1.0,0.55958,0.00048,10.44778]
[1779571916625,31.34,76624.31,1.0,0.5617,0.00047,10.43981]
[1779571917652,31.34,76624.31,1.0,0.5617,0.00047,10.43981]
[1779571917897,31.34,76624.31,1.0,0.5617,0.00047,10.43981]
[1779571918013,31.34,76624.31,1.0,0.5617,0.00047,10.43981]
[1779571918079,31.34,76627.85,1.0,0.56338,0.00047,10.43329]
[1779571918541,31.34,76627.85,1.0,0.56338,0.00047,10.43329]
[1779571918640,31.34,76627.57,1.0,0.56325,0.00047,10.43381]
[1779571921661,31.34,76632.63,1.0,0.56565,0.00047,10.42417]
[1779571922656,31.34,76632.63,1.0,0.56565,0.00047,10.42417]
[1779571922660,31.34,76632.63,1.0,0.56565,0.00047,10.42417]
[1779571922757,31.34,76631.49,1.0,0.56511,0.00047,10.42637]
[1779571928149,31.34,76637.28,1.0,0.56786,0.00047,10.41495]
[1779571930020,31.33,76634.17,1.0,0.5664,0.00047,10.4211]
[1779571933748,31.33,76630.86,1.0,0.56483,0.00047,10.42749]
[1779571935082,31.33,76628.18,1.0,0.56356,0.00047,10.43256]
[1779571937032,31.33,76628.18,1.0,0.56356,0.00047,10.43256]
[1779571937067,31.33,76629.08,1.0,0.56399,0.00047,10.43085]
[1779571941803,31.32,76627.03,1.0,0.56303,0.00047,10.43467]
[1779571946839,31.32,76630.34,1.0,0.56461,0.00047,10.4284]
[1779571948656,31.32,76628.89,1.0,0.56392,0.00047,10.43114]
[1779571948783,31.32,76628.89,1.0,0.56392,0.00047,10.43114]
[1779571948853,31.32,76628.89,1.0,0.56392,0.00047,10.43114]
[1779571949860,31.32,76632.95,1.0,0.56585,0.00047,10.42335]
[1779571951018,31.32,76632.95,1.0,0.56585,0.00047,10.42335]
[1779571952668,31.31,76634.85,1.0,0.5668,0.00047,10.41108]
[1779571952684,31.31,76634.85,1.0,0.5668,0.00047,10.41108]
[1779571952882,31.31,76635.42,1.0,0.56708,0.00047,10.40994]
[1779571953889,31.31,76637.71,1.0,0.56816,0.00047,10.40535]
[1779571954896,31.31,76643.65,1.0,0.57098,0.00047,10.39308]
[1779571955902,31.31,76640.77,1.0,0.56962,0.00047,10.39907]
[1779571956909,31.31,76636.16,1.0,0.56744,0.00047,10.40843]
[1779571958140,31.31,76636.16,1.0,0.56744,0.00047,10.40843]
[1779571958198,31.31,76636.16,1.0,0.56744,0.00047,10.40843]
[1779571958291,31.31,76636.16,1.0,0.56744,0.00047,10.40843]
[1779571958349,31.31,76634.07,1.0,0.56645,0.00047,10.41256]
[1779571960938,31.31,76628.5,1.0,0.56381,0.00048,10.42327]
[1779571961944,31.31,76623.89,1.0,0.56161,0.00048,10.4318]
[1779571962666,31.31,76623.89,1.0,0.56161,0.00048,10.4318]
[1779571962673,31.31,76623.89,1.0,0.56161,0.00048,10.4318]
[1779571962983,31.31,76623.89,1.0,0.56161,0.00048,10.4318]
[1779571963371,31.31,76623.89,1.0,0.56161,0.00048,10.4318]
[1779571963473,31.31,76620.33,1.0,0.55992,0.00048,10.43818]
[1779571964361,31.31,76620.33,1.0,0.55992,0.00048,10.43818]
[1779571964463,31.31,76616.56,1.0,0.55812,0.00048,10.44472]
[1779571968430,31.31,76612.57,1.0,0.55622,0.00048,10.45142]
[1779571971441,31.31,76613.93,1.0,0.55686,0.00048,10.44917]
[1779571972020,31.31,76616.99,1.0,0.55833,0.00048,10.44398]
[1779571974517,31.3,76619.14,1.0,0.55936,0.00048,10.44024]
[1779571975040,31.3,76619.78,1.0,0.55966,0.00048,10.43911]
[1779571976105,31.3,76619.78,1.0,0.55966,0.00048,10.43911]
[1779571976570,31.3,76621.03,1.0,0.56026,0.00048,10.4369]
[1779571977057,31.3,76621.03,1.0,0.56026,0.00048,10.43689]
[1779571978501,31.3,76631.8,1.0,0.56539,0.00048,10.41691]
[1779571979657,31.3,76631.8,1.0,0.56539,0.00048,10.4169]
[1779571980206,31.3,76631.8,1.0,0.56539,0.00048,10.4169]
[1779571980307,31.3,76629.82,1.0,0.56445,0.00048,10.4207]
[1779571981686,31.3,76629.82,1.0,0.56445,0.00048,10.42069]
[1779571982089,31.3,76630.05,1.0,0.56456,0.00048,10.42025]
[1779571987124,31.29,76627.53,1.0,0.56337,0.00048,10.42498]
[1779571988131,31.29,76622.08,1.0,0.56078,0.00048,10.43495]
[1779571990147,31.29,76620.16,1.0,0.55987,0.00048,10.43836]
[1779571991157,31.29,76617.43,1.0,0.55856,0.00048,10.44312]
[1779571993164,31.29,76615.15,1.0,0.55748,0.00048,10.447]
[1779571994912,31.29,76615.6,1.0,0.55769,0.00048,10.44624]
[1779571995182,31.29,76615.3,1.0,0.55755,0.00048,10.44674]
[1779571999209,31.29,76618.39,1.0,0.55903,0.00048,10.44143]
[1779572001996,31.28,76620.08,1.0,0.55984,0.00048,10.43846]
[1779572002229,31.28,76619.83,1.0,0.55972,0.00048,10.4389]
[1779572007264,31.28,76620.25,1.0,0.55992,0.00048,10.43814]
[1779572009407,31.28,76618.9,1.0,0.55928,0.00048,10.44051]
[1779572009430,31.28,76618.9,1.0,0.55928,0.00048,10.44051]
[1779572009487,31.28,76624.33,1.0,0.56187,0.00048,10.43081]
[1779572011293,31.28,76628.05,1.0,0.56369,0.00048,10.41539]
[1779572012301,31.28,76626.0,1.0,0.56271,0.00048,10.41921]
[1779572016328,31.27,76624.18,1.0,0.56185,0.00048,10.42253]
[1779572021363,31.27,76625.95,1.0,0.5627,0.00048,10.41925]
[1779572023357,31.27,76625.26,1.0,0.56238,0.00048,10.42051]
[1779572023377,31.27,76625.78,1.0,0.56263,0.00048,10.41955]
[1779572024337,31.27,76625.78,1.0,0.56263,0.00048,10.41955]
[1779572024422,31.27,76625.02,1.0,0.56227,0.00048,10.42094]
[1779572026397,31.27,76625.02,1.0,0.56227,0.00048,10.42094]
[1779572026501,31.27,76624.96,1.0,0.56224,0.00048,10.42104]
[1779572029512,31.27,76624.91,1.0,0.56222,0.00048,10.42112]
[1779572029555,31.26,76630.72,1.0,0.56499,0.00048,10.41019]
[1779572031435,31.26,76634.0,1.0,0.56655,0.00048,10.40379]
[1779572034457,31.26,76632.97,1.0,0.56606,0.00048,10.40581]
[1779572034521,31.26,76632.97,1.0,0.56606,0.00048,10.40581]
[1779572034505,31.26,76635.31,1.0,0.56718,0.00048,10.40118]
[1779572035495,31.26,76635.31,1.0,0.56718,0.00048,10.40118]
[1779572035538,31.26,76635.31,1.0,0.56718,0.00048,10.40118]
[1779572035566,31.26,76635.31,1.0,0.56718,0.00048,10.40118]
[1779572035536,31.26,76636.92,1.0,0.56794,0.00048,10.39796]
[1779572035981,31.26,76636.92,1.0,0.56794,0.00048,10.39796]
[1779572036405,31.26,76636.92,1.0,0.56794,0.00048,10.39796]
[1779572036490,31.26,76636.82,1.0,0.5679,0.00048,10.39815]
[1779572036845,31.26,76636.82,1.0,0.5679,0.00048,10.39815]
[1779572036870,31.26,76636.82,1.0,0.5679,0.00048,10.39815]
[1779572036900,31.26,76636.82,1.0,0.5679,0.00048,10.39815]
[1779572037138,31.26,76636.82,1.0,0.5679,0.00048,10.39815]
[1779572037143,31.26,76636.82,1.0,0.5679,0.00048,10.39815]
[1779572037482,31.26,76644.03,1.0,0.57132,0.00047,10.38322]
[1779572039497,31.26,76640.94,1.0,0.56986,0.00048,10.38969]
[1779572040502,31.26,76645.23,1.0,0.5719,0.00047,10.38063]
[1779572041514,31.26,76648.84,1.0,0.57362,0.00047,10.37279]
[1779572043523,31.25,76650.79,1.0,0.57455,0.00047,10.36846]
[1779572043709,31.25,76650.79,1.0,0.57455,0.00047,10.36846]
[1779572043898,31.25,76650.79,1.0,0.57455,0.00047,10.36846]
[1779572043924,31.25,76650.79,1.0,0.57455,0.00047,10.36846]
[1779572044008,31.25,76650.79,1.0,0.57455,0.00047,10.36846]
[1779572044087,31.25,76650.79,1.0,0.57455,0.00047,10.36846]
[1779572044096,31.25,76650.79,1.0,0.57455,0.00047,10.36846]
[1779572044206,31.25,76650.79,1.0,0.57455,0.00047,10.36846]
[1779572044214,31.25,76650.79,1.0,0.57455,0.00047,10.36846]
[1779572044226,31.25,76650.79,1.0,0.57455,0.00047,10.36846]
[1779572044532,31.25,76650.04,1.0,0.5742,0.00047,10.3701]
[1779572044930,31.25,76650.04,1.0,0.5742,0.00047,10.3701]
[1779572044992,31.25,76650.04,1.0,0.5742,0.00047,10.3701]
[1779572045004,31.25,76650.04,1.0,0.5742,0.00047,10.3701]
[1779572045537,31.25,76655.33,1.0,0.57671,0.00047,10.35817]
[1779572046543,31.25,76665.89,1.0,0.58171,0.00047,10.33316]
[1779572047550,31.24,76674.77,1.0,0.5859,0.00047,10.31086]
[1779572047778,31.24,76674.77,1.0,0.5859,0.00047,10.31086]
[1779572048035,31.24,76674.77,1.0,0.5859,0.00047,10.31086]
[1779572048559,31.24,76678.44,1.0,0.58763,0.00047,10.30132]
[1779572050571,31.24,76680.34,1.0,0.58853,0.00047,10.29627]
[1779572050832,31.24,76680.34,1.0,0.58853,0.00047,10.29627]
[1779572051578,31.24,76681.74,1.0,0.58919,0.00047,10.29253]
[1779572052826,31.24,76681.29,1.0,0.58898,0.00047,10.29372]
[1779572053045,31.24,76681.29,1.0,0.58898,0.00047,10.29372]
[1779572053066,31.24,76681.29,1.0,0.58898,0.00047,10.29372]
[1779572053238,31.24,76681.29,1.0,0.58898,0.00047,10.29372]
[1779572053592,31.24,76681.36,1.0,0.58902,0.00047,10.29352]
[1779572053854,31.24,76681.36,1.0,0.58902,0.00047,10.29352]
[1779572053866,31.24,76681.36,1.0,0.58902,0.00047,10.29352]
[1779572053894,31.24,76688.57,1.0,0.59241,0.00047,10.27389]
[1779572055607,31.24,76691.38,1.0,0.59374,0.00047,10.26602]
[1779572058052,31.24,76692.93,1.0,0.59446,0.00047,10.26164]
[1779572058303,31.24,76692.93,1.0,0.59446,0.00047,10.26164]
[1779572058383,31.24,76694.41,1.0,0.59516,0.00047,10.25741]
[1779572060092,31.23,76694.45,1.0,0.59518,0.00047,10.25728]
[1779572060116,31.23,76694.48,1.0,0.5952,0.00047,10.25718]
[1779572062271,31.23,76694.48,1.0,0.5952,0.00047,10.25718]
[1779572062398,31.23,76694.48,1.0,0.5952,0.00047,10.25718]
[1779572062407,31.23,76694.48,1.0,0.5952,0.00047,10.25718]
[1779572062471,31.23,76694.48,1.0,0.5952,0.00047,10.25718]
[1779572062572,31.23,76694.15,1.0,0.59505,0.00047,10.25808]
[1779572063181,31.23,76694.15,1.0,0.59505,0.00047,10.25808]
[1779572063283,31.23,76694.85,1.0,0.59538,0.00047,10.25606]
[1779572067211,31.23,76695.07,1.0,0.59549,0.00047,10.2554]
[1779572067256,31.23,76692.98,1.0,0.59451,0.00047,10.26134]
[1779572069206,31.23,76692.98,1.0,0.59451,0.00047,10.26134]
[1779572069254,31.23,76693.29,1.0,0.59466,0.00047,10.26044]
[1779572071131,31.23,76693.29,1.0,0.59466,0.00047,10.26044]
[1779572071144,31.23,76694.79,1.0,0.59544,0.00047,10.24749]
[1779572072731,31.23,76700.0,1.0,0.59788,0.00047,10.23237]
[1779572074282,31.23,76700.0,1.0,0.59788,0.00047,10.23237]
[1779572074598,31.23,76700.0,1.0,0.59788,0.00047,10.23237]
[1779572074367,31.22,76711.19,1.0,0.60312,0.00047,10.19857]
[1779572075296,31.22,76711.19,1.0,0.60312,0.00047,10.19857]
[1779572075398,31.22,76711.14,1.0,0.6031,0.00047,10.19869]
[1779572075962,31.22,76711.14,1.0,0.6031,0.00047,10.19869]
[1779572076049,31.22,76711.14,1.0,0.6031,0.00047,10.19869]
[1779572076068,31.22,76711.14,1.0,0.6031,0.00047,10.19869]
[1779572076089,31.22,76715.06,1.0,0.60494,0.00047,10.18641]
[1779572078312,31.22,76715.06,1.0,0.60494,0.00047,10.18641]
[1779572078413,31.21,76723.3,1.0,0.60879,0.00047,10.15986]
[1779572078837,31.21,76723.3,1.0,0.60879,0.00047,10.15986]
[1779572079069,31.21,76723.3,1.0,0.60879,0.00047,10.15986]
[1779572079319,31.21,76723.3,1.0,0.60879,0.00047,10.15986]
[1779572079420,31.21,76723.48,1.0,0.60888,0.00046,10.15927]
[1779572079758,31.21,76723.48,1.0,0.60888,0.00046,10.15927]
[1779572080358,31.21,76723.48,1.0,0.60888,0.00046,10.15927]
[1779572080436,31.21,76724.24,1.0,0.60923,0.00046,10.15676]
[1779572081796,31.21,76728.65,1.0,0.61129,0.00046,10.14213]
[1779572085413,31.21,76728.58,1.0,0.61126,0.00046,10.14232]
[1779572085514,31.2,76728.24,1.0,0.61112,0.00046,10.14333]
[1779572089433,31.2,76729.04,1.0,0.6115,0.00046,10.14061]
[1779572089535,31.2,76731.15,1.0,0.61248,0.00046,10.13345]
[1779572090203,31.2,76731.15,1.0,0.61248,0.00046,10.13345]
[1779572090223,31.2,76731.15,1.0,0.61248,0.00046,10.13345]
[1779572090243,31.2,76731.15,1.0,0.61248,0.00046,10.13345]
[1779572090300,31.2,76733.23,1.0,0.61345,0.00046,10.12636]
[1779572091177,31.2,76742.34,1.0,0.61768,0.00046,10.09472]
[1779572092211,31.2,76745.19,1.0,0.61899,0.00046,10.0846]
[1779572092855,31.2,76745.19,1.0,0.61899,0.00046,10.0846]
[1779572093248,31.2,76745.19,1.0,0.61899,0.00046,10.0846]
[1779572093254,31.2,76745.19,1.0,0.61899,0.00046,10.0846]
[1779572093466,31.2,76745.24,1.0,0.61902,0.00046,10.08441]
[1779572095278,31.2,76745.24,1.0,0.61902,0.00046,10.08441]
[1779572095379,31.19,76753.71,1.0,0.62293,0.00046,10.05363]
[1779572096903,31.19,76751.26,1.0,0.62181,0.00046,10.06257]
[1779572098071,31.19,76751.26,1.0,0.62181,0.00046,10.06257]
[1779572098073,31.19,76751.26,1.0,0.62181,0.00046,10.06257]
[1779572098172,31.19,76736.69,1.0,0.61509,0.00046,10.11427]
[1779572101035,31.14,76733.49,1.0,0.61378,0.00046,10.12392]
[1779572105657,31.13,76733.99,1.0,0.61403,0.00046,10.12208]
[1779572105966,31.13,76734.62,1.0,0.61432,0.00046,10.11989]
[1779572106790,31.13,76734.62,1.0,0.61432,0.00046,10.11989]
[1779572106973,31.13,76734.49,1.0,0.61427,0.00046,10.1203]
[1779572108041,31.13,76734.49,1.0,0.61427,0.00046,10.1203]
[1779572108048,31.13,76734.49,1.0,0.61427,0.00046,10.1203]
[1779572108082,31.09,76732.76,1.0,0.61361,0.00047,10.12509]
[1779572112012,31.0,76730.12,1.0,0.61268,0.00047,10.13184]
[1779572113016,31.0,76728.43,1.0,0.6119,0.00047,10.13748]
[1779572114887,30.99,76729.39,1.0,0.61236,0.00047,10.13413]
[1779572114938,30.99,76729.39,1.0,0.61236,0.00047,10.13413]
[1779572115115,30.99,76729.39,1.0,0.61236,0.00047,10.13413]
[1779572115122,30.99,76729.39,1.0,0.61236,0.00047,10.13413]
[1779572115257,30.99,76729.39,1.0,0.61236,0.00047,10.13413]
[1779572115305,30.99,76725.02,1.0,0.61033,0.00047,10.14875]
[1779572115845,30.99,76725.02,1.0,0.61033,0.00047,10.14875]
[1779572116715,30.99,76725.02,1.0,0.61034,0.00047,10.14867]
[1779572117043,30.99,76717.33,1.0,0.60675,0.00047,10.17386]
[1779572117839,30.99,76717.33,1.0,0.60675,0.00047,10.17386]
[1779572117847,30.99,76717.33,1.0,0.60675,0.00047,10.17386]
[1779572117857,30.99,76717.33,1.0,0.60675,0.00047,10.17386]
[1779572118050,30.98,76718.61,1.0,0.60736,0.00047,10.16966]
[1779572119211,30.98,76723.76,1.0,0.60977,0.00047,10.15273]
[1779572122096,30.98,76725.27,1.0,0.61048,0.00047,10.14767]
[1779572123745,30.97,76726.18,1.0,0.61093,0.00047,10.14446]
[1779572123762,30.97,76726.18,1.0,0.61093,0.00047,10.14446]
[1779572124139,30.97,76726.18,1.0,0.61093,0.00047,10.14446]
[1779572124516,30.97,76726.18,1.0,0.61093,0.00047,10.14446]
[1779572124540,30.97,76726.18,1.0,0.61093,0.00047,10.14446]
[1779572124547,30.97,76726.18,1.0,0.61093,0.00047,10.14446]
[1779572124643,30.97,76726.18,1.0,0.61093,0.00047,10.14446]
[1779572124616,30.97,76740.85,1.0,0.61779,0.00047,10.09365]
[1779572125139,30.97,76749.01,1.0,0.62158,0.00046,10.06414]
[1779572126006,30.97,76749.01,1.0,0.62158,0.00046,10.06414]
[1779572126061,30.97,76749.01,1.0,0.62158,0.00046,10.06414]
[1779572126070,30.97,76749.01,1.0,0.62158,0.00046,10.06414]
[1779572126082,30.97,76749.01,1.0,0.62158,0.00046,10.06414]
[1779572126134,30.97,76749.01,1.0,0.62158,0.00046,10.06414]
[1779572126646,30.97,76748.04,1.0,0.62113,0.00046,10.06769]
[1779572127498,30.97,76748.04,1.0,0.62113,0.00046,10.06769]
[1779572127598,30.97,76749.29,1.0,0.62171,0.00046,10.06309]
[1779572128573,30.97,76749.29,1.0,0.62171,0.00046,10.06309]
[1779572129020,30.97,76750.06,1.0,0.62207,0.00046,10.06025]
[1779572129032,30.97,76750.06,1.0,0.62207,0.00046,10.06025]
[1779572129119,30.97,76750.06,1.0,0.62207,0.00046,10.06025]
[1779572129555,30.97,76757.26,1.0,0.62541,0.00046,10.03332]
[1779572130312,30.97,76757.26,1.0,0.62541,0.00046,10.03332]
[1779572130330,30.97,76761.22,1.0,0.62724,0.00046,10.01825]
[1779572131111,30.97,76761.22,1.0,0.62724,0.00046,10.01825]
[1779572131213,30.97,76769.1,1.0,0.63097,0.00046,9.97875]
[1779572132613,30.97,76769.1,1.0,0.63097,0.00046,9.97875]
[1779572133198,30.97,76769.1,1.0,0.63097,0.00046,9.97872]
[1779572133209,30.97,76769.1,1.0,0.63097,0.00046,9.97872]
[1779572133224,30.97,76769.1,1.0,0.63097,0.00046,9.97872]
[1779572133340,30.97,76769.1,1.0,0.63097,0.00046,9.97872]
[1779572133617,30.97,76774.68,1.0,0.63354,0.00046,9.95648]
[1779572134193,30.97,76774.68,1.0,0.63354,0.00046,9.95648]
[1779572134340,30.97,76774.68,1.0,0.63354,0.00046,9.95648]
[1779572134552,30.97,76781.03,1.0,0.63646,0.00046,9.93065]
[1779572135189,30.97,76781.03,1.0,0.63646,0.00046,9.93065]
[1779572135274,30.96,76783.61,1.0,0.63765,0.00046,9.91999]
[1779572135799,30.96,76783.61,1.0,0.63765,0.00046,9.91999]
[1779572135898,30.96,76783.61,1.0,0.63765,0.00046,9.91999]
[1779572135912,30.96,76783.61,1.0,0.63765,0.00046,9.91999]
[1779572136021,30.96,76783.61,1.0,0.63765,0.00046,9.91999]
[1779572136068,30.96,76783.61,1.0,0.63765,0.00046,9.91999]
[1779572136435,30.96,76783.61,1.0,0.63765,0.00046,9.91999]
[1779572136539,30.96,76794.99,1.0,0.64285,0.00046,9.87206]
[1779572137196,30.96,76795.55,1.0,0.6431,0.00046,9.86964]
[1779572139232,30.96,76795.55,1.0,0.6431,0.00046,9.86963]
[1779572139538,30.96,76792.73,1.0,0.64182,0.00046,9.88167]
[1779572140236,30.96,76792.73,1.0,0.64182,0.00046,9.88167]
[1779572140310,30.96,76792.73,1.0,0.64182,0.00046,9.88167]
[1779572140412,30.96,76793.36,1.0,0.64211,0.00046,9.87897]
[1779572145464,30.96,76792.85,1.0,0.64188,0.00046,9.8811]
[1779572145565,30.96,76793.57,1.0,0.64221,0.00046,9.87803]
[1779572151283,30.96,76793.39,1.0,0.64214,0.00046,9.87866]
[1779572157326,30.96,76793.84,1.0,0.64236,0.00046,9.87664]
[1779572162362,30.95,76792.81,1.0,0.64189,0.00046,9.88096]
[1779572165382,30.95,76794.22,1.0,0.64254,0.00046,9.8749]
[1779572165797,30.95,76794.22,1.0,0.64254,0.00046,9.8749]
[1779572167321,30.95,76793.67,1.0,0.64229,0.00046,9.87724]
[1779572167432,30.95,76793.67,1.0,0.64229,0.00046,9.87724]
[1779572167533,30.95,76794.43,1.0,0.64264,0.00046,9.87398]
[1779572170417,30.95,76797.35,1.0,0.64397,0.00046,9.86142]
[1779572172927,30.95,76796.24,1.0,0.64346,0.00046,9.8662]
[1779572173682,30.95,76796.24,1.0,0.64346,0.00046,9.8662]
[1779572173684,30.95,76791.0,1.0,0.64108,0.00046,9.88854]
[1779572173772,30.95,76791.0,1.0,0.64108,0.00046,9.88854]
[1779572173785,30.95,76791.0,1.0,0.64108,0.00046,9.88854]
[1779572173948,30.95,76791.0,1.0,0.64108,0.00046,9.88854]
[1779572173957,30.95,76791.0,1.0,0.64108,0.00046,9.88854]
[1779572173965,30.95,76791.0,1.0,0.64108,0.00046,9.88854]
[1779572174026,30.95,76791.0,1.0,0.64108,0.00046,9.88854]
[1779572174445,30.95,76791.0,1.0,0.64108,0.00046,9.88855]
[1779572175470,30.95,76773.52,1.0,0.63307,0.00046,9.96059]
[1779572175983,30.95,76773.52,1.0,0.63307,0.00046,9.96059]
[1779572176979,30.95,76772.82,1.0,0.63275,0.00046,9.96337]
[1779572176988,30.95,76772.82,1.0,0.63275,0.00046,9.96337]
[1779572177466,30.95,76771.29,1.0,0.63205,0.00046,9.96944]
[1779572178476,30.95,76769.21,1.0,0.63109,0.00046,9.97765]
[1779572179022,30.95,76769.21,1.0,0.63109,0.00046,9.97765]
[1779572179484,30.95,76767.62,1.0,0.63037,0.00046,9.98388]
[1779572180027,30.95,76767.62,1.0,0.63037,0.00046,9.98388]
[1779572180487,30.95,76767.07,1.0,0.63012,0.00046,9.986]
[1779572182047,30.95,76765.99,1.0,0.62962,0.00046,9.99019]
[1779572183512,30.94,76763.75,1.0,0.6286,0.00046,9.99883]
[1779572183763,30.94,76763.75,1.0,0.6286,0.00046,9.99883]
[1779572184107,30.94,76763.75,1.0,0.6286,0.00046,9.99883]
[1779572184518,30.94,76764.46,1.0,0.62893,0.00046,9.99603]
[1779572185524,30.94,76763.01,1.0,0.62826,0.00046,10.00162]
[1779572188545,30.94,76761.54,1.0,0.6276,0.00046,10.0072]
[1779572189202,30.94,76761.54,1.0,0.6276,0.00046,10.0072]
[1779572189551,30.94,76762.48,1.0,0.62804,0.00046,10.00353]
[1779572190217,30.94,76762.48,1.0,0.62804,0.00046,10.00353]
[1779572190560,30.94,76761.96,1.0,0.6278,0.00046,10.00549]
[1779572191222,30.94,76761.96,1.0,0.6278,0.00046,10.00549]
[1779572191963,30.93,76762.15,1.0,0.62799,0.00046,9.99587]
[1779572192222,30.93,76762.15,1.0,0.62799,0.00046,9.99587]
[1779572192572,30.93,76763.0,1.0,0.62839,0.00046,9.99254]
[1779572194287,30.93,76763.0,1.0,0.62839,0.00046,9.99254]
[1779572194585,30.93,76764.68,1.0,0.62917,0.00046,9.98593]
[1779572195307,30.93,76764.68,1.0,0.62917,0.00046,9.98593]
[1779572195312,30.93,76764.68,1.0,0.62917,0.00046,9.98593]
[1779572195451,30.93,76764.68,1.0,0.62917,0.00046,9.98593]
[1779572195613,30.93,76764.68,1.0,0.62917,0.00046,9.98593]
[1779572195698,30.93,76774.31,1.0,0.63362,0.00046,9.94774]
[1779572195861,30.93,76774.31,1.0,0.63362,0.00046,9.94774]
[1779572196111,30.93,76774.31,1.0,0.63362,0.00046,9.94774]
[1779572196130,30.93,76774.31,1.0,0.63362,0.00046,9.94774]
[1779572196154,30.93,76774.31,1.0,0.63362,0.00046,9.94774]
[1779572196599,30.93,76774.31,1.0,0.63362,0.00046,9.9477]
[1779572197607,30.93,76780.36,1.0,0.63641,0.00046,9.92309]
[1779572198616,30.93,76785.25,1.0,0.63865,0.00046,9.90286]
[1779572201635,30.93,76783.63,1.0,0.63791,0.00046,9.90957]
[1779572201929,30.93,76783.63,1.0,0.63791,0.00046,9.90957]
[1779572201941,30.93,76783.63,1.0,0.63791,0.00046,9.90957]
[1779572201952,30.93,76783.63,1.0,0.63791,0.00046,9.90957]
[1779572202265,30.93,76783.63,1.0,0.63791,0.00046,9.90957]
[1779572202441,30.93,76783.63,1.0,0.63791,0.00046,9.90957]
[1779572202642,30.93,76780.24,1.0,0.63636,0.00046,9.92354]
[1779572203648,30.93,76774.96,1.0,0.63393,0.00046,9.945]
[1779572204528,30.93,76774.96,1.0,0.63393,0.00046,9.945]
[1779572206254,30.92,76775.18,1.0,0.63404,0.00046,9.94406]
[1779572206258,30.92,76775.18,1.0,0.63404,0.00046,9.94406]
[1779572206669,30.92,76775.51,1.0,0.63419,0.00046,9.9427]
[1779572206815,30.92,76775.51,1.0,0.63419,0.00046,9.9427]
[1779572206903,30.92,76775.51,1.0,0.63419,0.00046,9.9427]
[1779572206908,30.92,76775.51,1.0,0.63419,0.00046,9.9427]
[1779572206916,30.92,76775.51,1.0,0.63419,0.00046,9.9427]
[1779572207677,30.92,76777.8,1.0,0.63525,0.00046,9.93338]
[1779572208416,30.92,76777.8,1.0,0.63525,0.00046,9.93338]
[1779572208684,30.92,76785.44,1.0,0.63876,0.00046,9.90187]
[1779572211705,30.92,76787.41,1.0,0.63966,0.00046,9.8936]
[1779572212673,30.92,76787.41,1.0,0.63966,0.00046,9.8936]
[1779572212712,30.92,76787.82,1.0,0.63985,0.00046,9.89187]
[1779572216740,30.92,76790.87,1.0,0.64125,0.00046,9.87893]
[1779572218849,30.92,76789.69,1.0,0.64072,0.00046,9.88388]
[1779572220002,30.92,76789.6,1.0,0.64068,0.00046,9.88424]
[1779572220018,30.92,76789.6,1.0,0.64068,0.00046,9.88424]
[1779572220768,30.92,76792.1,1.0,0.64182,0.00046,9.87361]
[1779572225387,30.92,76790.9,1.0,0.64128,0.00046,9.87866]
[1779572226916,30.92,76791.86,1.0,0.64173,0.00046,9.87452]
[1779572227591,30.92,76791.86,1.0,0.64173,0.00046,9.87452]
[1779572227693,30.91,76796.46,1.0,0.64383,0.00046,9.85474]
[1779572228888,30.91,76800.25,1.0,0.64556,0.00046,9.83826]
[1779572230257,30.91,76802.25,1.0,0.64647,0.00045,9.82948]
[1779572231844,30.91,76800.39,1.0,0.64563,0.00046,9.83762]
[1779572233339,30.91,76800.39,1.0,0.64563,0.00046,9.83762]
[1779572233358,30.91,76800.39,1.0,0.64563,0.00046,9.83762]
[1779572233373,30.91,76800.39,1.0,0.64563,0.00046,9.83762]
[1779572233423,30.91,76802.18,1.0,0.64645,0.00045,9.8297]
[1779572238893,30.91,76807.98,1.0,0.64911,0.00045,9.80377]
[1779572243928,30.9,76808.49,1.0,0.64935,0.00045,9.80136]
[1779572247142,30.9,76808.38,1.0,0.64931,0.00045,9.80176]
[1779572247145,30.9,76808.38,1.0,0.64931,0.00045,9.80176]
[1779572247425,30.9,76808.38,1.0,0.64931,0.00045,9.80176]
[1779572247506,30.9,76804.82,1.0,0.64771,0.00045,9.81751]
[1779572248963,30.9,76794.4,1.0,0.64296,0.00046,9.86295]
[1779572250472,30.9,76794.4,1.0,0.64296,0.00046,9.86295]
[1779572250474,30.9,76785.51,1.0,0.6389,0.00046,9.90054]
[1779572256779,30.89,76785.39,1.0,0.63897,0.00046,9.89189]
[1779572256785,30.89,76785.39,1.0,0.63897,0.00046,9.89189]
[1779572256881,30.89,76785.45,1.0,0.63901,0.00046,9.89153]
[1779572256896,30.89,76785.45,1.0,0.63901,0.00046,9.89153]
[1779572257037,30.89,76785.45,1.0,0.63901,0.00046,9.89153]
[1779572257501,30.89,76785.45,1.0,0.63901,0.00046,9.89153]
[1779572257547,30.89,76785.45,1.0,0.63901,0.00046,9.89153]
[1779572257751,30.89,76785.45,1.0,0.63901,0.00046,9.89153]
[1779572257596,30.89,76786.11,1.0,0.63932,0.00046,9.88871]
[1779572258622,30.89,76786.11,1.0,0.63932,0.00046,9.88871]
[1779572258723,30.89,76785.77,1.0,0.63917,0.00046,9.89011]
[1779572261853,30.88,76785.42,1.0,0.63901,0.00046,9.89153]
[1779572261859,30.88,76785.42,1.0,0.63901,0.00046,9.89153]
[1779572261868,30.88,76785.42,1.0,0.63901,0.00046,9.89153]
[1779572262384,30.88,76785.42,1.0,0.63901,0.00046,9.89153]
[1779572262568,30.88,76785.42,1.0,0.63901,0.00046,9.89153]
[1779572262665,30.88,76773.59,1.0,0.63357,0.00046,9.94009]
[1779572263298,30.88,76773.59,1.0,0.63357,0.00046,9.94009]
[1779572263424,30.88,76773.59,1.0,0.63357,0.00046,9.94009]
[1779572263434,30.88,76773.59,1.0,0.63357,0.00046,9.94009]
[1779572263497,30.88,76773.59,1.0,0.63357,0.00046,9.94009]
[1779572263717,30.88,76773.59,1.0,0.63357,0.00046,9.94009]
[1779572263803,30.88,76742.99,1.0,0.61936,0.00047,10.05715]
[1779572263923,30.88,76742.99,1.0,0.61936,0.00047,10.05715]
[1779572264726,30.88,76742.99,1.0,0.61936,0.00047,10.05715]
[1779572264730,30.88,76742.99,1.0,0.61936,0.00047,10.05715]
[1779572264741,30.88,76742.99,1.0,0.61936,0.00047,10.05715]
[1779572264804,30.89,76734.02,1.0,0.61516,0.00047,10.08905]
[1779572266757,30.89,76734.02,1.0,0.61516,0.00047,10.08905]
[1779572266831,30.89,76733.24,1.0,0.61479,0.00047,10.09176]
[1779572267796,30.89,76733.24,1.0,0.61479,0.00047,10.09176]
[1779572267805,30.89,76733.24,1.0,0.61479,0.00047,10.09176]
[1779572268128,30.88,76729.58,1.0,0.61308,0.00047,10.10437]
[1779572269792,30.88,76729.58,1.0,0.61308,0.00047,10.10437]
[1779572270084,30.88,76728.08,1.0,0.61238,0.00047,10.10949]
[1779572270153,30.88,76727.6,1.0,0.61216,0.00047,10.11111]
[1779572271129,30.88,76727.6,1.0,0.61216,0.00047,10.11111]
[1779572271150,30.88,76727.6,1.0,0.61216,0.00047,10.11111]
[1779572271614,30.88,76727.6,1.0,0.61216,0.00047,10.11111]
[1779572271784,30.88,76727.6,1.0,0.61216,0.00047,10.11111]
[1779572271827,30.88,76727.6,1.0,0.61216,0.00047,10.11111]
[1779572271663,30.88,76713.22,1.0,0.60538,0.00047,10.15856]
[1779572272152,30.88,76713.22,1.0,0.60538,0.00047,10.15856]
[1779572272216,30.88,76713.22,1.0,0.60538,0.00047,10.15856]
[1779572272250,30.88,76724.0,1.0,0.61047,0.00047,10.12322]
[1779572272882,30.88,76724.0,1.0,0.61047,0.00047,10.12322]
[1779572273168,30.88,76724.41,1.0,0.61066,0.00047,10.12183]
[1779572274061,30.88,76724.41,1.0,0.61066,0.00047,10.12183]
[1779572274071,30.88,76724.41,1.0,0.61066,0.00047,10.12183]
[1779572274129,30.88,76724.41,1.0,0.61066,0.00047,10.12183]
[1779572274569,30.88,76724.41,1.0,0.61066,0.00047,10.12183]
[1779572274659,30.88,76724.41,1.0,0.61066,0.00047,10.12183]
[1779572274672,30.88,76724.41,1.0,0.61066,0.00047,10.12183]
[1779572274730,30.88,76736.44,1.0,0.61631,0.00047,10.08041]
[1779572274873,30.88,76736.44,1.0,0.61631,0.00047,10.08041]
[1779572274896,30.88,76736.44,1.0,0.61631,0.00047,10.08041]
[1779572274906,30.88,76736.44,1.0,0.61631,0.00047,10.08041]
[1779572275185,30.88,76737.61,1.0,0.61686,0.00047,10.07628]
[1779572276190,30.88,76754.63,1.0,0.62479,0.00047,10.01406]
[1779572277198,30.88,76759.5,1.0,0.62706,0.00046,9.99549]
[1779572278134,30.88,76759.5,1.0,0.62706,0.00046,9.99549]
[1779572278234,30.88,76754.06,1.0,0.62453,0.00047,10.01619]
[1779572279144,30.88,76754.06,1.0,0.62453,0.00047,10.01619]
[1779572279213,30.88,76754.06,1.0,0.62453,0.00047,10.01621]
[1779572280006,30.88,76754.06,1.0,0.62453,0.00047,10.01621]
[1779572280190,30.88,76754.06,1.0,0.62453,0.00047,10.01621]
[1779572281566,30.88,76755.5,1.0,0.6252,0.00046,10.01078]
[1779572281571,30.88,76755.5,1.0,0.6252,0.00046,10.01078]
[1779572281589,30.88,76755.5,1.0,0.6252,0.00046,10.01078]
[1779572281621,30.88,76755.5,1.0,0.6252,0.00046,10.01078]
[1779572281678,30.88,76756.25,1.0,0.62554,0.00046,10.00796]
[1779572282443,30.88,76756.25,1.0,0.62554,0.00046,10.00796]
[1779572282474,30.88,76747.63,1.0,0.62153,0.00047,10.04019]
[1779572283240,30.88,76747.63,1.0,0.62153,0.00047,10.04019]
[1779572284212,30.88,76747.63,1.0,0.62153,0.00047,10.04019]
[1779572284492,30.88,76747.63,1.0,0.62153,0.00047,10.04019]
[1779572284594,30.88,76740.18,1.0,0.61805,0.00047,10.0672]
[1779572286201,30.88,76740.18,1.0,0.61806,0.00047,10.06718]
[1779572286568,30.88,76740.18,1.0,0.61806,0.00047,10.06718]
[1779572286669,30.88,76736.44,1.0,0.61631,0.00047,10.08044]
[1779572288490,30.88,76736.44,1.0,0.61631,0.00047,10.08041]
[1779572288571,30.88,76737.47,1.0,0.6168,0.00047,10.07675]
[1779572290686,30.87,76729.27,1.0,0.61297,0.00047,10.1052]
[1779572292304,30.87,76726.05,1.0,0.61148,0.00047,10.11597]
[1779572293315,30.87,76726.05,1.0,0.61148,0.00047,10.11597]
[1779572293421,30.87,76729.03,1.0,0.61288,0.00047,10.10581]
[1779572295326,30.86,76717.26,1.0,0.60736,0.00047,10.14501]
[1779572296332,30.86,76715.23,1.0,0.60641,0.00047,10.15155]
[1779572298346,30.85,76712.31,1.0,0.60504,0.00047,10.16083]
[1779572303381,30.85,76707.71,1.0,0.60289,0.00047,10.1752]
[1779572304390,30.84,76712.37,1.0,0.6051,0.00047,10.16042]
[1779572305396,30.84,76714.62,1.0,0.60617,0.00047,10.15315]
[1779572306403,30.84,76712.65,1.0,0.60525,0.00047,10.15945]
[1779572307410,30.84,76715.97,1.0,0.60682,0.00047,10.14869]
[1779572308416,30.84,76718.34,1.0,0.60795,0.00047,10.1409]
[1779572308980,30.84,76718.34,1.0,0.60795,0.00047,10.1409]
[1779572309425,30.83,76716.27,1.0,0.60698,0.00047,10.14762]
[1779572310831,30.83,76728.08,1.0,0.61255,0.00047,10.10822]
[1779572312444,30.83,76725.77,1.0,0.61157,0.00047,10.10716]
[1779572313451,30.82,76723.38,1.0,0.61045,0.00047,10.11515]
[1779572314235,30.82,76723.38,1.0,0.61045,0.00047,10.11515]
[1779572314459,30.82,76723.87,1.0,0.61069,0.00047,10.11343]
[1779572315466,30.82,76720.48,1.0,0.6091,0.00047,10.12469]
[1779572316473,30.82,76716.36,1.0,0.60716,0.00047,10.1382]
[1779572317670,30.82,76716.36,1.0,0.60716,0.00047,10.1382]
[1779572317761,30.82,76715.65,1.0,0.60683,0.00047,10.14046]
[1779572319897,30.81,76715.84,1.0,0.60693,0.00047,10.13975]
[1779572320501,30.81,76715.87,1.0,0.60695,0.00047,10.13961]
[1779572321508,30.81,76713.33,1.0,0.60575,0.00047,10.1478]
[1779572322028,30.81,76713.33,1.0,0.60575,0.00047,10.1478]
[1779572322519,30.81,76713.33,1.0,0.60575,0.00047,10.1478]
[1779572322580,30.81,76700.45,1.0,0.59964,0.00048,10.18803]
[1779572322950,30.81,76700.45,1.0,0.59964,0.00048,10.18803]
[1779572323140,30.81,76700.45,1.0,0.59964,0.00048,10.18803]
[1779572323522,30.81,76700.45,1.0,0.59964,0.00048,10.18804]
[1779572324530,30.81,76680.56,1.0,0.59015,0.00048,10.24549]
[1779572325535,30.8,76666.76,1.0,0.58354,0.00048,10.28187]
[1779572326542,30.8,76663.95,1.0,0.58219,0.00048,10.2889]
[1779572327553,30.8,76666.47,1.0,0.58341,0.00048,10.28255]
[1779572328557,30.8,76672.74,1.0,0.58642,0.00048,10.26635]
[1779572329588,30.8,76672.74,1.0,0.58642,0.00048,10.26635]
[1779572329590,30.8,76679.68,1.0,0.58975,0.00048,10.24776]
[1779572331577,30.8,76685.12,1.0,0.59235,0.00048,10.23269]
[1779572336615,30.8,76686.66,1.0,0.59309,0.00048,10.22835]
[1779572337257,30.8,76686.66,1.0,0.59309,0.00048,10.22835]
[1779572337622,30.8,76686.81,1.0,0.59316,0.00048,10.22792]
[1779572340641,30.8,76691.5,1.0,0.5954,0.00048,10.21446]
[1779572341709,30.8,76691.5,1.0,0.5954,0.00048,10.21446]
[1779572341799,30.8,76692.37,1.0,0.59581,0.00048,10.21193]
[1779572343661,30.8,76696.88,1.0,0.59796,0.00048,10.19867]
[1779572343946,30.8,76696.88,1.0,0.59796,0.00048,10.19867]
[1779572343994,30.8,76696.88,1.0,0.59796,0.00048,10.19867]
[1779572343996,30.8,76696.88,1.0,0.59796,0.00048,10.19867]
[1779572344007,30.8,76696.88,1.0,0.59796,0.00048,10.19867]
[1779572344133,30.8,76696.88,1.0,0.59796,0.00048,10.19867]
[1779572344143,30.8,76696.88,1.0,0.59796,0.00048,10.19867]
[1779572344542,30.8,76696.88,1.0,0.59796,0.00048,10.19867]
[1779572344668,30.8,76696.4,1.0,0.59773,0.00048,10.2001]
[1779572345675,30.8,76681.31,1.0,0.59052,0.00048,10.24335]
[1779572346690,30.8,76673.41,1.0,0.58673,0.00048,10.26465]
[1779572348447,30.8,76672.18,1.0,0.58614,0.00048,10.26788]
[1779572348699,30.8,76672.05,1.0,0.58608,0.00048,10.26824]
[1779572353491,30.81,76672.92,1.0,0.58648,0.00048,10.26602]
[1779572353498,30.81,76672.58,1.0,0.58632,0.00048,10.26693]
[1779572358769,30.81,76681.06,1.0,0.59037,0.00048,10.24424]
[1779572359777,30.82,76684.0,1.0,0.59177,0.00048,10.23611]
[1779572364812,30.82,76684.52,1.0,0.592,0.00048,10.23476]
[1779572367832,30.82,76681.43,1.0,0.59052,0.00048,10.24338]
[1779572368840,30.82,76672.13,1.0,0.58606,0.00048,10.26834]
[1779572373876,30.82,76669.72,1.0,0.58498,0.00048,10.26592]
[1779572374500,30.82,76669.72,1.0,0.58498,0.00048,10.26592]
[1779572374660,30.82,76669.72,1.0,0.58498,0.00048,10.26592]
[1779572374886,30.82,76668.43,1.0,0.58437,0.00048,10.26919]
[1779572376899,30.81,76665.45,1.0,0.58295,0.00048,10.27667]
[1779572377906,30.81,76663.36,1.0,0.58195,0.00048,10.28186]
[1779572378913,30.81,76658.79,1.0,0.57976,0.00048,10.29303]
[1779572379171,30.81,76658.79,1.0,0.57976,0.00048,10.29303]
[1779572379860,30.81,76658.79,1.0,0.57976,0.00048,10.29303]
[1779572379918,30.8,76657.27,1.0,0.57903,0.00048,10.29667]
[1779572380926,30.8,76645.71,1.0,0.57344,0.00048,10.32339]
[1779572381933,30.8,76638.94,1.0,0.57017,0.00048,10.33807]
[1779572382940,30.8,76633.74,1.0,0.56765,0.00048,10.34887]
[1779572383948,30.8,76638.77,1.0,0.57009,0.00048,10.33842]
[1779572384532,30.8,76638.77,1.0,0.57009,0.00048,10.33842]
[1779572384953,30.8,76644.2,1.0,0.57272,0.00048,10.32668]
[1779572389993,30.79,76641.84,1.0,0.57159,0.00048,10.33177]
[1779572391402,30.79,76639.34,1.0,0.57038,0.00048,10.33713]
[1779572392829,30.79,76639.34,1.0,0.57038,0.00048,10.33713]
[1779572392931,30.79,76637.91,1.0,0.56969,0.00048,10.34015]
[1779572393906,30.79,76637.91,1.0,0.56969,0.00048,10.34015]
[1779572393928,30.79,76621.85,1.0,0.56189,0.00049,10.37198]
[1779572394344,30.79,76621.85,1.0,0.56189,0.00049,10.37198]
[1779572394414,30.8,76605.98,1.0,0.55416,0.00049,10.39954]
[1779572396308,30.8,76605.98,1.0,0.55416,0.00049,10.39954]
[1779572396443,30.8,76605.98,1.0,0.55416,0.00049,10.39954]
[1779572396519,30.8,76607.44,1.0,0.55487,0.00049,10.39718]
[1779572397473,30.8,76607.44,1.0,0.55487,0.00049,10.39718]
[1779572397574,30.8,76611.16,1.0,0.55668,0.00049,10.391]
[1779572399051,30.8,76613.26,1.0,0.5577,0.00049,10.38742]
[1779572401057,30.8,76614.12,1.0,0.55812,0.00049,10.38594]
[1779572401752,30.8,76614.12,1.0,0.55812,0.00049,10.38594]
[1779572401759,30.81,76605.46,1.0,0.55389,0.00049,10.40043]
[1779572402093,30.81,76605.46,1.0,0.55389,0.00049,10.40043]
[1779572402542,30.81,76605.46,1.0,0.55389,0.00049,10.40043]
[1779572402643,30.81,76601.81,1.0,0.55211,0.00049,10.40619]
[1779572404868,30.81,76601.81,1.0,0.55211,0.00049,10.40619]
[1779572404920,30.8,76582.46,1.0,0.54265,0.00049,10.43315]
[1779572405043,30.8,76582.46,1.0,0.54265,0.00049,10.43315]
[1779572405145,30.8,76582.46,1.0,0.54265,0.00049,10.43315]
[1779572405179,30.8,76582.46,1.0,0.54265,0.00049,10.43315]
[1779572405868,30.8,76582.46,1.0,0.54265,0.00049,10.43315]
[1779572405939,30.8,76582.46,1.0,0.54265,0.00049,10.43315]
[1779572405938,30.8,76576.3,1.0,0.53964,0.00049,10.44051]
[1779572406109,30.8,76576.3,1.0,0.53964,0.00049,10.44051]
[1779572407117,30.8,76573.71,1.0,0.53837,0.00049,10.44343]
[1779572409812,30.8,76572.79,1.0,0.53792,0.00049,10.44444]
[1779572409839,30.8,76572.79,1.0,0.53792,0.00049,10.44444]
[1779572409914,30.8,76573.15,1.0,0.5381,0.00049,10.44404]
[1779572411542,30.8,76570.95,1.0,0.53702,0.00049,10.44641]
[1779572414173,30.79,76567.02,1.0,0.5351,0.00049,10.45045]
[1779572415586,30.79,76567.02,1.0,0.5351,0.00049,10.45045]
[1779572415630,30.79,76567.02,1.0,0.5351,0.00049,10.45045]
[1779572415667,30.79,76567.02,1.0,0.5351,0.00049,10.45045]
[1779572415697,30.79,76567.02,1.0,0.5351,0.00049,10.45045]
[1779572415799,30.79,76565.84,1.0,0.53452,0.00049,10.45162]
[1779572417190,30.79,76571.61,1.0,0.53735,0.00049,10.44569]
[1779572418200,30.79,76574.55,1.0,0.53879,0.00049,10.44246]
[1779572419465,30.79,76574.55,1.0,0.53879,0.00049,10.44246]
[1779572419518,30.79,76574.55,1.0,0.53879,0.00049,10.44246]
[1779572419561,30.79,76577.94,1.0,0.54045,0.00049,10.43858]
[1779572421032,30.79,76577.94,1.0,0.54045,0.00049,10.43858]
[1779572421043,30.79,76577.94,1.0,0.54045,0.00049,10.43858]
[1779572421610,30.79,76577.94,1.0,0.54045,0.00049,10.43858]
[1779572421650,30.79,76577.94,1.0,0.54045,0.00049,10.43858]
[1779572421712,30.79,76557.67,1.0,0.53051,0.00049,10.45911]
[1779572422075,30.79,76557.67,1.0,0.53051,0.00049,10.45911]
[1779572422097,30.79,76557.67,1.0,0.53051,0.00049,10.45911]
[1779572422229,30.79,76557.67,1.0,0.53051,0.00049,10.45911]
[1779572423583,30.79,76557.67,1.0,0.53051,0.00049,10.45911]
[1779572423635,30.79,76557.67,1.0,0.53051,0.00049,10.45911]
[1779572423930,30.79,76557.67,1.0,0.53051,0.00049,10.45911]
[1779572423981,30.79,76557.67,1.0,0.53051,0.00049,10.45911]
[1779572423970,30.79,76540.4,1.0,0.52202,0.00049,10.47145]
[1779572425542,30.79,76540.02,1.0,0.52183,0.00049,10.47167]
[1779572425575,30.79,76540.02,1.0,0.52183,0.00049,10.47167]
[1779572425581,30.79,76540.02,1.0,0.52183,0.00049,10.47167]
[1779572425611,30.79,76540.02,1.0,0.52183,0.00049,10.47167]
[1779572425626,30.78,76530.56,1.0,0.51717,0.00049,10.47636]
[1779572427264,30.78,76534.29,1.0,0.51901,0.00049,10.47468]
[1779572428098,30.78,76534.29,1.0,0.51901,0.00049,10.47468]
[1779572428135,30.78,76534.29,1.0,0.51901,0.00049,10.47468]
[1779572428277,30.78,76541.23,1.0,0.52243,0.00049,10.47096]
[1779572429278,30.78,76544.21,1.0,0.52389,0.00049,10.46913]
[1779572430146,30.78,76544.21,1.0,0.52389,0.00049,10.46913]
[1779572430168,30.78,76544.21,1.0,0.52389,0.00049,10.46913]
[1779572430385,30.78,76544.21,1.0,0.52389,0.00049,10.46913]
[1779572430439,30.78,76544.21,1.0,0.52389,0.00049,10.46913]
[1779572430508,30.78,76545.01,1.0,0.52429,0.00049,10.46861]
[1779572431683,30.78,76552.76,1.0,0.52812,0.00049,10.45461]
[1779572435321,30.78,76556.73,1.0,0.53007,0.00049,10.45141]
[1779572439350,30.78,76554.22,1.0,0.52884,0.00049,10.45346]
[1779572441755,30.78,76557.44,1.0,0.53043,0.00049,10.4508]
[1779572442351,30.78,76557.44,1.0,0.53043,0.00049,10.4508]
[1779572442365,30.78,76557.44,1.0,0.53043,0.00049,10.4508]
[1779572442453,30.78,76559.25,1.0,0.53132,0.00049,10.44924]
[1779572446399,30.78,76555.9,1.0,0.52967,0.00049,10.45209]
[1779572450302,30.78,76555.76,1.0,0.5296,0.00049,10.4522]
[1779572450419,30.78,76555.76,1.0,0.5296,0.00049,10.4522]
[1779572450487,30.78,76553.31,1.0,0.5284,0.00049,10.45417]
[1779572451825,30.78,76560.08,1.0,0.53173,0.00049,10.4485]
[1779572454621,30.77,76559.57,1.0,0.53148,0.00049,10.44895]
[1779572454662,30.77,76559.57,1.0,0.53148,0.00049,10.44895]
[1779572454672,30.77,76547.1,1.0,0.52534,0.00049,10.45873]
[1779572456229,30.77,76547.1,1.0,0.52534,0.00049,10.45873]
[1779572456325,30.77,76547.1,1.0,0.52534,0.00049,10.45873]
[1779572456810,30.77,76547.1,1.0,0.52534,0.00049,10.45873]
[1779572456876,30.77,76547.1,1.0,0.52534,0.00049,10.45873]
[1779572456956,30.77,76547.1,1.0,0.52534,0.00049,10.45873]
[1779572456982,30.77,76547.1,1.0,0.52534,0.00049,10.45873]
[1779572457034,30.77,76533.24,1.0,0.51851,0.00049,10.4667]
[1779572457272,30.77,76533.24,1.0,0.51851,0.00049,10.4667]
[1779572457711,30.77,76533.24,1.0,0.51851,0.00049,10.4667]
[1779572457747,30.77,76533.24,1.0,0.51851,0.00049,10.4667]
[1779572457849,30.77,76512.08,1.0,0.50807,0.00049,10.47295]
[1779572458483,30.77,76512.08,1.0,0.50807,0.00049,10.47295]
[1779572459491,30.77,76509.78,1.0,0.50694,0.00049,10.47319]
[1779572460511,30.77,76509.78,1.0,0.50694,0.00049,10.47319]
[1779572460577,30.77,76509.78,1.0,0.50694,0.00049,10.47319]
[1779572460769,30.77,76509.78,1.0,0.50694,0.00049,10.47319]
[1779572460805,30.77,76509.78,1.0,0.50694,0.00049,10.47319]
[1779572460844,30.77,76509.36,1.0,0.50673,0.00049,10.47323]
[1779572461897,30.77,76507.02,1.0,0.50557,0.00049,10.47337]
[1779572464525,30.77,76504.22,1.0,0.50419,0.00049,10.47344]
[1779572469561,30.76,76503.14,1.0,0.50366,0.00049,10.47343]
[1779572472900,30.76,76501.68,1.0,0.50294,0.00049,10.47338]
[1779572472927,30.76,76501.68,1.0,0.50294,0.00049,10.47338]
[1779572472961,30.76,76501.68,1.0,0.50294,0.00049,10.47338]
[1779572473005,30.76,76501.68,1.0,0.50294,0.00049,10.47338]
[1779572473028,30.76,76501.3,1.0,0.50275,0.00049,10.47336]
[1779572474938,30.76,76501.51,1.0,0.50285,0.00049,10.47337]
[1779572474980,30.76,76501.51,1.0,0.50285,0.00049,10.47337]
[1779572474999,30.76,76513.72,1.0,0.50888,0.00049,10.47272]
[1779572476608,30.76,76520.63,1.0,0.51229,0.00049,10.47129]
[1779572477915,30.76,76520.63,1.0,0.51229,0.00049,10.47129]
[1779572477959,30.76,76520.63,1.0,0.51229,0.00049,10.47129]
[1779572478016,30.76,76525.37,1.0,0.51463,0.00049,10.46986]
[1779572479653,30.76,76525.37,1.0,0.51463,0.00049,10.46986]
[1779572479725,30.76,76525.37,1.0,0.51463,0.00049,10.46986]
[1779572479826,30.77,76530.05,1.0,0.51694,0.00049,10.4681]
[1779572482048,30.77,76539.27,1.0,0.52149,0.00049,10.46361]
[1779572483660,30.77,76541.92,1.0,0.52279,0.00049,10.46207]
[1779572485672,30.77,76545.1,1.0,0.52436,0.00049,10.46007]
[1779572487114,30.77,76543.39,1.0,0.52351,0.00049,10.46117]
[1779572487154,30.77,76543.39,1.0,0.52351,0.00049,10.46117]
[1779572487207,30.77,76543.39,1.0,0.52351,0.00049,10.46117]
[1779572487242,30.77,76543.39,1.0,0.52351,0.00049,10.46117]
[1779572487547,30.77,76543.39,1.0,0.52351,0.00049,10.46117]
[1779572487575,30.77,76543.39,1.0,0.52351,0.00049,10.46117]
[1779572487686,30.77,76541.71,1.0,0.52269,0.00049,10.4622]
[1779572488591,30.77,76541.71,1.0,0.52269,0.00049,10.4622]
[1779572488642,30.77,76541.71,1.0,0.52269,0.00049,10.4622]
[1779572488745,30.77,76541.71,1.0,0.52269,0.00049,10.4622]
[1779572488788,30.77,76541.71,1.0,0.52269,0.00049,10.4622]
[1779572488846,30.77,76522.28,1.0,0.51311,0.00049,10.47083]
[1779572489529,30.77,76522.28,1.0,0.51311,0.00049,10.47083]
[1779572489601,30.77,76522.28,1.0,0.51311,0.00049,10.47083]
[1779572489700,30.77,76522.41,1.0,0.51317,0.00049,10.47079]
[1779572490710,30.77,76514.79,1.0,0.50941,0.00049,10.47255]
[1779572491749,30.77,76514.79,1.0,0.50941,0.00049,10.47255]
[1779572491772,30.77,76514.79,1.0,0.50941,0.00049,10.47255]
[1779572491781,30.77,76506.83,1.0,0.50548,0.00049,10.46492]
[1779572493731,30.77,76500.65,1.0,0.50243,0.00049,10.46487]
[1779572496577,30.77,76499.27,1.0,0.50174,0.00049,10.46477]
[1779572496691,30.77,76499.27,1.0,0.50174,0.00049,10.46477]
[1779572496877,30.77,76499.27,1.0,0.50174,0.00049,10.46477]
[1779572496979,30.77,76499.27,1.0,0.50174,0.00049,10.46477]
[1779572496997,30.77,76499.27,1.0,0.50174,0.00049,10.46477]
[1779572497039,30.77,76483.41,1.0,0.4939,0.00049,10.46148]
[1779572497760,30.77,76483.41,1.0,0.4939,0.00049,10.46148]
[1779572498767,30.77,76467.23,1.0,0.48591,0.00049,10.45396]
[1779572500781,30.76,76464.65,1.0,0.48463,0.00049,10.45237]
[1779572502393,30.76,76463.99,1.0,0.4843,0.00049,10.45195]
[1779572502795,30.76,76463.4,1.0,0.48401,0.00049,10.45156]
[1779572503801,30.76,76460.88,1.0,0.48277,0.00049,10.44986]
[1779572505816,30.8,76456.93,1.0,0.48084,0.00049,10.44701]
[1779572507982,30.8,76458.98,1.0,0.48185,0.00049,10.44854]
[1779572508005,30.8,76458.98,1.0,0.48185,0.00049,10.44854]
[1779572508082,30.8,76463.63,1.0,0.48415,0.00049,10.45174]
[1779572508541,30.8,76463.63,1.0,0.48415,0.00049,10.45174]
[1779572508557,30.8,76463.63,1.0,0.48415,0.00049,10.45174]
[1779572508837,30.8,76463.63,1.0,0.48415,0.00049,10.45174]
[1779572511858,30.8,76460.7,1.0,0.4827,0.00049,10.44976]
[1779572513976,30.8,76464.47,1.0,0.48456,0.00049,10.45228]
[1779572514129,30.8,76464.47,1.0,0.48456,0.00049,10.45228]
[1779572514179,30.8,76464.47,1.0,0.48456,0.00049,10.45228]
[1779572514232,30.8,76464.47,1.0,0.48456,0.00049,10.45228]
[1779572514491,30.8,76464.47,1.0,0.48456,0.00049,10.45228]
[1779572515032,30.8,76464.47,1.0,0.48456,0.00049,10.45228]
[1779572515060,30.8,76464.47,1.0,0.48456,0.00049,10.45228]
[1779572515093,30.8,76464.47,1.0,0.48456,0.00049,10.45228]
[1779572515008,30.8,76477.03,1.0,0.49076,0.00049,10.45903]
[1779572515477,30.8,76477.03,1.0,0.49076,0.00049,10.45903]
[1779572515490,30.8,76477.03,1.0,0.49076,0.00049,10.45903]
[1779572515724,30.8,76477.03,1.0,0.49076,0.00049,10.45903]
[1779572515743,30.8,76477.03,1.0,0.49076,0.00049,10.45903]
[1779572515887,30.8,76477.31,1.0,0.4909,0.00049,10.45915]
[1779572516751,30.8,76477.31,1.0,0.4909,0.00049,10.45915]
[1779572516756,30.8,76477.31,1.0,0.4909,0.00049,10.45915]
[1779572516893,30.8,76474.67,1.0,0.4896,0.00049,10.45795]
[1779572517901,30.8,76470.28,1.0,0.48743,0.00049,10.45571]
[1779572519916,30.8,76467.05,1.0,0.48584,0.00049,10.45387]
[1779572523494,30.8,76466.59,1.0,0.48561,0.00049,10.4536]
[1779572523503,30.8,76466.59,1.0,0.48561,0.00049,10.4536]
[1779572523944,30.8,76470.57,1.0,0.48758,0.00049,10.45587]
[1779572524788,30.8,76470.57,1.0,0.48758,0.00049,10.45587]
[1779572524795,30.8,76470.57,1.0,0.48758,0.00049,10.45587]
[1779572524807,30.8,76470.57,1.0,0.48758,0.00049,10.45587]
[1779572524969,30.8,76470.57,1.0,0.48758,0.00049,10.45587]
[1779572524975,30.8,76470.57,1.0,0.48758,0.00049,10.45587]
[1779572525013,30.8,76470.57,1.0,0.48758,0.00049,10.45587]
[1779572525072,30.8,76476.83,1.0,0.49067,0.00049,10.45894]
[1779572527034,30.8,76476.83,1.0,0.49067,0.00049,10.45894]
[1779572527044,30.8,76476.83,1.0,0.49067,0.00049,10.45894]
[1779572527070,30.81,76481.76,1.0,0.4931,0.00049,10.46091]
[1779572529074,30.81,76481.76,1.0,0.4931,0.00049,10.46091]
[1779572529082,30.81,76482.12,1.0,0.49328,0.00049,10.46104]
[1779572535086,30.83,76482.2,1.0,0.49333,0.00049,10.46107]
[1779572541063,30.84,76479.77,1.0,0.49213,0.00049,10.46017]
[1779572543078,30.84,76484.27,1.0,0.49435,0.00049,10.46177]
[1779572544087,30.84,76488.44,1.0,0.49641,0.00049,10.46297]
[1779572548114,30.84,76490.72,1.0,0.49753,0.00049,10.4635]
[1779572552151,30.84,76491.22,1.0,0.49778,0.00049,10.46361]
[1779572552208,30.85,76491.57,1.0,0.49795,0.00049,10.45521]
[1779572553119,30.85,76491.57,1.0,0.49795,0.00049,10.45521]
[1779572553142,30.85,76491.57,1.0,0.49795,0.00049,10.45521]
[1779572553151,30.85,76497.88,1.0,0.50106,0.00049,10.45617]
[1779572553170,30.85,76497.88,1.0,0.50106,0.00049,10.45617]
[1779572554157,30.85,76509.08,1.0,0.50659,0.00049,10.45632]
[1779572554245,30.85,76509.08,1.0,0.50659,0.00049,10.45632]
[1779572554278,30.85,76509.08,1.0,0.50659,0.00049,10.45632]
[1779572555165,30.85,76529.83,1.0,0.51682,0.00049,10.45128]
[1779572555906,30.85,76529.83,1.0,0.51682,0.00049,10.45128]
[1779572555936,30.85,76529.83,1.0,0.51682,0.00049,10.45128]
[1779572556018,30.85,76529.83,1.0,0.51682,0.00049,10.45128]
[1779572556037,30.85,76540.55,1.0,0.5221,0.00049,10.44599]
[1779572557152,30.85,76545.16,1.0,0.52437,0.00049,10.44315]
[1779572557926,30.85,76545.16,1.0,0.52437,0.00049,10.44315]
[1779572557962,30.85,76545.16,1.0,0.52437,0.00049,10.44315]
[1779572557986,30.85,76545.16,1.0,0.52437,0.00049,10.44315]
[1779572558087,30.85,76552.39,1.0,0.52792,0.00049,10.43802]
[1779572559231,30.85,76553.46,1.0,0.52845,0.00049,10.43719]
[1779572559269,30.85,76553.46,1.0,0.52845,0.00049,10.43719]
[1779572559938,30.85,76553.46,1.0,0.52845,0.00049,10.43719]
[1779572559943,30.85,76553.46,1.0,0.52845,0.00049,10.43719]
[1779572559955,30.85,76553.46,1.0,0.52845,0.00049,10.43719]
[1779572560056,30.85,76553.95,1.0,0.52869,0.00049,10.43681]
[1779572562003,30.85,76554.55,1.0,0.52898,0.00049,10.43633]
[1779572562028,30.85,76554.55,1.0,0.52898,0.00049,10.43633]
[1779572562039,30.85,76554.55,1.0,0.52898,0.00049,10.43633]
[1779572562067,30.85,76554.55,1.0,0.52898,0.00049,10.43633]
[1779572562078,30.85,76554.06,1.0,0.52874,0.00049,10.43672]
[1779572564050,30.85,76554.61,1.0,0.52901,0.00049,10.43628]
[1779572564075,30.85,76554.61,1.0,0.52901,0.00049,10.43628]
[1779572564111,30.85,76557.08,1.0,0.53023,0.00049,10.43425]
[1779572564333,30.85,76560.58,1.0,0.53195,0.00049,10.43121]
[1779572566115,30.85,76560.58,1.0,0.53195,0.00049,10.43121]
[1779572566143,30.85,76560.45,1.0,0.53189,0.00049,10.43132]
[1779572567951,30.85,76561.04,1.0,0.53217,0.00049,10.43079]
[1779572567961,30.85,76561.04,1.0,0.53217,0.00049,10.43079]
[1779572567963,30.85,76561.04,1.0,0.53217,0.00049,10.43079]
[1779572567991,30.85,76561.04,1.0,0.53217,0.00049,10.43079]
[1779572568162,30.85,76561.04,1.0,0.53217,0.00049,10.43079]
[1779572568153,30.85,76562.7,1.0,0.53299,0.00049,10.42927]
[1779572569102,30.85,76562.78,1.0,0.53303,0.00049,10.4292]
[1779572570210,30.85,76563.02,1.0,0.53315,0.00049,10.42897]
[1779572570217,30.85,76563.02,1.0,0.53315,0.00049,10.42897]
[1779572572115,30.85,76564.94,1.0,0.53409,0.00049,10.42715]
[1779572572261,30.85,76564.94,1.0,0.53409,0.00049,10.42715]
[1779572572271,30.85,76564.94,1.0,0.53409,0.00049,10.42715]
[1779572572287,30.85,76564.94,1.0,0.53409,0.00049,10.42715]
[1779572572292,30.85,76564.94,1.0,0.53409,0.00049,10.42715]
[1779572573075,30.85,76567.75,1.0,0.53547,0.00049,10.42437]
[1779572573300,30.85,76567.75,1.0,0.53547,0.00049,10.42437]
[1779572573334,30.85,76567.75,1.0,0.53547,0.00049,10.42437]
[1779572573952,30.85,76567.75,1.0,0.53547,0.00049,10.42437]
[1779572573960,30.85,76567.75,1.0,0.53547,0.00049,10.42437]
[1779572573966,30.85,76567.75,1.0,0.53547,0.00049,10.42437]
[1779572574124,30.85,76569.15,1.0,0.53616,0.00049,10.42294]
[1779572574298,30.85,76569.15,1.0,0.53616,0.00049,10.42294]
[1779572574367,30.85,76569.15,1.0,0.53616,0.00049,10.42294]
[1779572574371,30.85,76569.15,1.0,0.53616,0.00049,10.42294]
[1779572574402,30.85,76569.15,1.0,0.53616,0.00049,10.42294]
[1779572574584,30.85,76569.15,1.0,0.53616,0.00049,10.42294]
[1779572574609,30.85,76569.15,1.0,0.53616,0.00049,10.42294]
[1779572574621,30.85,76569.15,1.0,0.53616,0.00049,10.42294]
[1779572574978,30.85,76573.6,1.0,0.53834,0.00049,10.41819]
[1779572576411,30.85,76573.6,1.0,0.53834,0.00049,10.41819]
[1779572576998,30.85,76569.58,1.0,0.53637,0.00049,10.42249]
[1779572577409,30.85,76569.58,1.0,0.53637,0.00049,10.42249]
[1779572577437,30.85,76569.58,1.0,0.53637,0.00049,10.42249]
[1779572578474,30.85,76569.1,1.0,0.53613,0.00049,10.42299]
[1779572578487,30.85,76569.1,1.0,0.53613,0.00049,10.42299]
[1779572578576,30.85,76568.19,1.0,0.53569,0.00049,10.42391]
[1779572582750,30.85,76564.72,1.0,0.53399,0.00049,10.42734]
[1779572584369,30.85,76562.24,1.0,0.53277,0.00049,10.42968]
[1779572586014,30.85,76562.24,1.0,0.53277,0.00049,10.42968]
[1779572586034,30.85,76562.24,1.0,0.53277,0.00049,10.42968]
[1779572586104,30.85,76572.3,1.0,0.53771,0.00049,10.41959]
[1779572586677,30.85,76572.3,1.0,0.53771,0.00049,10.41959]
[1779572586682,30.85,76572.3,1.0,0.53771,0.00049,10.41959]
[1779572587031,30.84,76573.04,1.0,0.53808,0.00049,10.41878]
[1779572587602,30.84,76573.04,1.0,0.53808,0.00049,10.41878]
[1779572587637,30.84,76573.04,1.0,0.53808,0.00049,10.41878]
[1779572588027,30.84,76573.04,1.0,0.53808,0.00049,10.41878]
[1779572588033,30.84,76573.04,1.0,0.53808,0.00049,10.41878]
[1779572588095,30.84,76571.01,1.0,0.53708,0.00049,10.42097]
[1779572588733,30.84,76571.01,1.0,0.53708,0.00049,10.42097]
[1779572588809,30.84,76574.82,1.0,0.53895,0.00049,10.4168]
[1779572589582,30.84,76574.82,1.0,0.53895,0.00049,10.4168]
[1779572589636,30.84,76576.03,1.0,0.53954,0.00049,10.41543]
[1779572590372,30.84,76576.03,1.0,0.53954,0.00049,10.41543]
[1779572590401,30.84,76576.03,1.0,0.53954,0.00049,10.41543]
[1779572590816,30.84,76576.03,1.0,0.53954,0.00049,10.41543]
[1779572590819,30.84,76576.03,1.0,0.53954,0.00049,10.41543]
[1779572590917,30.84,76583.28,1.0,0.5431,0.00049,10.40674]
[1779572591964,30.84,76583.28,1.0,0.5431,0.00049,10.40674]
[1779572591981,30.84,76583.28,1.0,0.5431,0.00049,10.40674]
[1779572592143,30.84,76586.76,1.0,0.5448,0.00049,10.40228]
[1779572593084,30.85,76589.13,1.0,0.54596,0.00049,10.39913]
[1779572593266,30.85,76589.13,1.0,0.54596,0.00049,10.39913]
[1779572593306,30.85,76589.13,1.0,0.54596,0.00049,10.39913]
[1779572593978,30.85,76589.13,1.0,0.54596,0.00049,10.39913]
[1779572593993,30.85,76589.13,1.0,0.54596,0.00049,10.39913]
[1779572594186,30.85,76599.13,1.0,0.55085,0.00049,10.38488]
[1779572595136,30.85,76605.84,1.0,0.55412,0.00049,10.37445]
[1779572596985,30.85,76606.5,1.0,0.55444,0.00049,10.3734]
[1779572597082,30.85,76606.7,1.0,0.55454,0.00049,10.37309]
[1779572598842,30.85,76606.7,1.0,0.55454,0.00049,10.37309]
[1779572599053,30.86,76602.11,1.0,0.55229,0.00049,10.38039]
[1779572600422,30.86,76602.37,1.0,0.55242,0.00049,10.37999]
[1779572600430,30.86,76602.37,1.0,0.55242,0.00049,10.37999]
[1779572601119,30.86,76602.37,1.0,0.55242,0.00049,10.37999]
[1779572600585,30.86,76594.27,1.0,0.54846,0.00049,10.39207]
[1779572601490,30.86,76594.27,1.0,0.54845,0.00049,10.39208]
[1779572605198,30.87,76595.67,1.0,0.54913,0.00049,10.39009]
[1779572605488,30.87,76595.89,1.0,0.54923,0.00049,10.3898]
[1779572605590,30.88,76597.01,1.0,0.54977,0.00049,10.38818]
[1779572607236,30.88,76597.01,1.0,0.54977,0.00049,10.38818]
[1779572607531,30.88,76597.01,1.0,0.54977,0.00049,10.38819]
[1779572610529,30.88,76598.22,1.0,0.55035,0.00049,10.38642]
[1779572610537,30.88,76598.22,1.0,0.55035,0.00049,10.38642]
[1779572610793,30.89,76598.81,1.0,0.55064,0.00049,10.38556]
[1779572613637,30.89,76600.06,1.0,0.55128,0.00049,10.37516]
[1779572615476,30.9,76600.63,1.0,0.55155,0.00049,10.37431]
[1779572615586,30.9,76600.63,1.0,0.55154,0.00049,10.37434]
[1779572619075,30.91,76603.32,1.0,0.55284,0.00049,10.37024]
[1779572619595,30.91,76603.32,1.0,0.55284,0.00049,10.37024]
[1779572620047,30.91,76602.16,1.0,0.55227,0.00049,10.37204]
[1779572621724,30.91,76602.16,1.0,0.55227,0.00049,10.37204]
[1779572621739,30.91,76602.16,1.0,0.55227,0.00049,10.37204]
[1779572623267,30.91,76599.66,1.0,0.55105,0.00049,10.37585]
[1779572623712,30.91,76599.66,1.0,0.55105,0.00049,10.37585]
[1779572623789,30.91,76598.5,1.0,0.55049,0.00049,10.37759]
[1779572624976,30.91,76598.5,1.0,0.55049,0.00049,10.37759]
[1779572625033,30.91,76598.5,1.0,0.55049,0.00049,10.37759]
[1779572625194,30.91,76596.63,1.0,0.54958,0.00049,10.38034]
[1779572625399,30.91,76596.63,1.0,0.54958,0.00049,10.38034]
[1779572625432,30.91,76596.63,1.0,0.54958,0.00049,10.38034]
[1779572625710,30.91,76590.38,1.0,0.54652,0.00049,10.38916]
[1779572627624,30.91,76590.38,1.0,0.54652,0.00049,10.38916]
[1779572627835,30.91,76590.38,1.0,0.54652,0.00049,10.38916]
[1779572627887,30.91,76590.38,1.0,0.54652,0.00049,10.38916]
[1779572628026,30.91,76582.9,1.0,0.54286,0.00049,10.39891]
[1779572629141,30.91,76573.3,1.0,0.53816,0.00049,10.41015]
[1779572629934,30.91,76573.3,1.0,0.53816,0.00049,10.41015]
[1779572629958,30.91,76571.54,1.0,0.5373,0.00049,10.41205]
[1779572631091,30.91,76580.82,1.0,0.54185,0.00049,10.40147]
[1779572631697,30.91,76580.82,1.0,0.54185,0.00049,10.40147]
[1779572633007,30.91,76587.47,1.0,0.5451,0.00049,10.39305]
[1779572637740,30.9,76577.52,1.0,0.54024,0.00049,10.40537]
[1779572638746,30.9,76575.01,1.0,0.53901,0.00049,10.40824]
[1779572641768,30.9,76572.2,1.0,0.53763,0.00049,10.41132]
[1779572643176,30.9,76575.35,1.0,0.53918,0.00049,10.40785]
[1779572648197,30.9,76574.91,1.0,0.53896,0.00049,10.40834]
[1779572653247,30.9,76582.83,1.0,0.54284,0.00049,10.39896]
[1779572659290,30.89,76583.02,1.0,0.54294,0.00049,10.39872]
[1779572662375,30.89,76585.62,1.0,0.54421,0.00049,10.39541]
[1779572667447,30.89,76585.8,1.0,0.54431,0.00049,10.39517]
[1779572672986,30.88,76582.43,1.0,0.54269,0.00049,10.39089]
[1779572677013,30.88,76580.39,1.0,0.5417,0.00049,10.39338]
[1779572682049,30.88,76579.83,1.0,0.54142,0.00049,10.39405]
[1779572688090,30.87,76579.56,1.0,0.5413,0.00049,10.39435]
[1779572692118,30.87,76583.09,1.0,0.54303,0.00049,10.39002]
[1779572695160,30.87,76598.29,1.0,0.55048,0.00049,10.36916]
[1779572696172,30.87,76601.87,1.0,0.55223,0.00049,10.36372]
[1779572701181,30.87,76602.26,1.0,0.55242,0.00049,10.36311]
[1779572706217,30.87,76602.81,1.0,0.55269,0.00049,10.36226]
[1779572711251,30.87,76603.24,1.0,0.5529,0.00049,10.36158]
[1779572716287,30.87,76604.82,1.0,0.55368,0.00049,10.35908]
[1779572718301,30.87,76607.52,1.0,0.555,0.00049,10.35472]
[1779572719308,30.87,76610.12,1.0,0.55627,0.00049,10.35041]
[1779572720301,30.87,76610.12,1.0,0.55627,0.00049,10.35041]
[1779572720308,30.87,76610.12,1.0,0.55627,0.00049,10.35041]
[1779572720333,30.87,76611.53,1.0,0.55696,0.00049,10.34803]
[1779572722362,30.87,76612.11,1.0,0.55724,0.00049,10.34704]
[1779572722367,30.87,76612.11,1.0,0.55724,0.00049,10.34704]
[1779572723335,30.87,76612.84,1.0,0.5576,0.00049,10.34579]
[1779572724405,30.87,76613.04,1.0,0.55769,0.00049,10.34546]
[1779572724417,30.87,76613.67,1.0,0.558,0.00049,10.34437]
[1779572728528,30.87,76614.34,1.0,0.55832,0.00049,10.34323]
[1779572728542,30.87,76614.86,1.0,0.55857,0.00049,10.34232]
[1779572731927,30.87,76614.6,1.0,0.55845,0.00049,10.34277]
[1779572732549,30.87,76615.58,1.0,0.55897,0.00049,10.33247]
[1779572732556,30.87,76615.58,1.0,0.55897,0.00049,10.33247]
[1779572732653,30.87,76615.58,1.0,0.55897,0.00049,10.33247]
[1779572732954,30.87,76615.58,1.0,0.55897,0.00049,10.33247]
[1779572733055,30.87,76627.11,1.0,0.56459,0.00049,10.31112]
[1779572733812,30.87,76632.14,1.0,0.56704,0.00049,10.30118]
[1779572734709,30.87,76632.14,1.0,0.56704,0.00049,10.30118]
[1779572734714,30.87,76632.14,1.0,0.56704,0.00049,10.30118]
[1779572735095,30.87,76632.14,1.0,0.56704,0.00049,10.30118]
[1779572735197,30.87,76633.77,1.0,0.56783,0.00049,10.29788]
[1779572736426,30.87,76635.58,1.0,0.56871,0.00049,10.29416]
[1779572741462,30.87,76635.47,1.0,0.56866,0.00049,10.2944]
[1779572744757,30.87,76635.09,1.0,0.56847,0.00049,10.2952]
[1779572744822,30.87,76635.09,1.0,0.56847,0.00049,10.2952]
[1779572745317,30.87,76635.06,1.0,0.56845,0.00049,10.29527]
[1779572746497,30.88,76636.82,1.0,0.5693,0.00049,10.29163]
[1779572748316,30.88,76636.82,1.0,0.5693,0.00049,10.29163]
[1779572748340,30.88,76636.82,1.0,0.5693,0.00049,10.29163]
[1779572747503,30.88,76638.94,1.0,0.57033,0.00049,10.28717]
[1779572748912,30.88,76638.94,1.0,0.57033,0.00049,10.28717]
[1779572748988,30.88,76643.1,1.0,0.57235,0.00049,10.27822]
[1779572749899,30.88,76645.53,1.0,0.57353,0.00048,10.27287]
[1779572751534,30.88,76642.58,1.0,0.5721,0.00049,10.27935]
[1779572752696,30.88,76640.14,1.0,0.57092,0.00049,10.28462]
[1779572753955,30.88,76652.63,1.0,0.57697,0.00048,10.25673]
[1779572754816,30.88,76652.63,1.0,0.57697,0.00048,10.25673]
[1779572754824,30.88,76652.63,1.0,0.57697,0.00048,10.25673]
[1779572755092,30.88,76646.3,1.0,0.5739,0.00048,10.27117]
[1779572756583,30.88,76640.25,1.0,0.57097,0.00049,10.28439]
[1779572758595,30.88,76636.61,1.0,0.5692,0.00049,10.29208]
[1779572759604,30.88,76634.56,1.0,0.5682,0.00049,10.29633]
[1779572762623,30.88,76632.69,1.0,0.56729,0.00049,10.30015]
[1779572767658,30.88,76634.37,1.0,0.5681,0.00049,10.29677]
[1779572770843,30.89,76633.6,1.0,0.56772,0.00049,10.29835]
[1779572770961,30.89,76633.6,1.0,0.56772,0.00049,10.29835]
[1779572771013,30.89,76632.02,1.0,0.56695,0.00049,10.30156]
[1779572773334,30.89,76632.02,1.0,0.56695,0.00049,10.30157]
[1779572773449,30.89,76632.02,1.0,0.56695,0.00049,10.30157]
[1779572773887,30.89,76637.8,1.0,0.56975,0.00049,10.2897]
[1779572774975,30.89,76637.8,1.0,0.56975,0.00049,10.2897]
[1779572775064,30.89,76640.61,1.0,0.57112,0.00049,10.28374]
[1779572776569,30.89,76640.61,1.0,0.57112,0.00049,10.28374]
[1779572776638,30.89,76640.61,1.0,0.57112,0.00049,10.28374]
[1779572776700,30.89,76640.61,1.0,0.57112,0.00049,10.28374]
[1779572776818,30.89,76640.61,1.0,0.57112,0.00049,10.28374]
[1779572777309,30.89,76640.61,1.0,0.57112,0.00049,10.28374]
[1779572777345,30.89,76647.57,1.0,0.57449,0.00048,10.26846]
[1779572778913,30.89,76647.57,1.0,0.57449,0.00048,10.26846]
[1779572779385,30.89,76647.57,1.0,0.57449,0.00048,10.26846]
[1779572779014,30.89,76648.02,1.0,0.57471,0.00048,10.26744]
[1779572780396,30.89,76648.02,1.0,0.57471,0.00048,10.26744]
[1779572779742,30.89,76648.02,1.0,0.57471,0.00048,10.26744]
[1779572780472,30.89,76648.02,1.0,0.57471,0.00048,10.26744]
[1779572780814,30.89,76642.55,1.0,0.57206,0.00048,10.27955]
[1779572782957,30.89,76642.55,1.0,0.57206,0.00048,10.27954]
[1779572783385,30.89,76642.55,1.0,0.57206,0.00048,10.27954]
[1779572783058,30.89,76639.37,1.0,0.57052,0.00049,10.28638]
[1779572783497,30.89,76639.37,1.0,0.57052,0.00049,10.28638]
[1779572784136,30.89,76639.29,1.0,0.57048,0.00049,10.28655]
[1779572789488,30.89,76638.04,1.0,0.56987,0.00049,10.28919]
[1779572789622,30.89,76638.04,1.0,0.56987,0.00049,10.28919]
[1779572789817,30.89,76637.35,1.0,0.56953,0.00049,10.29066]
[1779572790707,30.89,76637.35,1.0,0.56953,0.00049,10.29066]
[1779572790726,30.89,76637.35,1.0,0.56953,0.00049,10.29066]
[1779572791007,30.89,76637.35,1.0,0.56953,0.00049,10.29066]
[1779572791256,30.89,76637.35,1.0,0.56953,0.00049,10.29066]
[1779572791276,30.89,76620.29,1.0,0.56128,0.00049,10.31555]
[1779572791562,30.89,76620.29,1.0,0.56128,0.00049,10.31555]
[1779572791652,30.89,76620.29,1.0,0.56128,0.00049,10.31555]
[1779572791754,30.89,76620.29,1.0,0.56128,0.00049,10.31555]
[1779572792295,30.89,76620.29,1.0,0.56128,0.00049,10.31555]
[1779572792331,30.89,76579.91,1.0,0.54151,0.00049,10.37691]
[1779572792609,30.89,76579.91,1.0,0.54151,0.00049,10.37691]
[1779572792654,30.89,76579.91,1.0,0.54151,0.00049,10.37691]
[1779572793093,30.89,76570.47,1.0,0.53687,0.00049,10.38756]
[1779572793937,30.89,76570.47,1.0,0.53687,0.00049,10.38756]
[1779572793956,30.89,76570.47,1.0,0.53687,0.00049,10.38756]
[1779572794028,30.89,76567.91,1.0,0.53562,0.00049,10.39021]
[1779572795023,30.89,76567.91,1.0,0.53562,0.00049,10.39021]
[1779572795079,30.89,76567.91,1.0,0.53562,0.00049,10.39021]
[1779572795086,30.89,76567.91,1.0,0.53562,0.00049,10.39021]
[1779572795155,30.89,76567.91,1.0,0.53562,0.00049,10.39021]
[1779572795211,30.89,76567.91,1.0,0.53562,0.00049,10.39021]
[1779572795269,30.89,76567.91,1.0,0.53562,0.00049,10.39021]
[1779572795301,30.89,76567.91,1.0,0.53562,0.00049,10.39021]
[1779572795350,30.89,76567.91,1.0,0.53562,0.00049,10.39021]
[1779572795364,30.89,76567.91,1.0,0.53562,0.00049,10.39021]
[1779572795393,30.89,76568.1,1.0,0.53571,0.00049,10.39001]
[1779572796745,30.88,76568.2,1.0,0.53576,0.00049,10.3899]
[1779572796762,30.88,76568.2,1.0,0.53576,0.00049,10.3899]
[1779572796878,30.88,76568.2,1.0,0.53576,0.00049,10.3899]
[1779572796924,30.88,76582.38,1.0,0.54273,0.00049,10.37386]
[1779572798885,30.88,76585.99,1.0,0.54451,0.00049,10.36926]
[1779572799783,30.88,76585.99,1.0,0.54451,0.00049,10.36926]
[1779572799802,30.88,76585.99,1.0,0.54451,0.00049,10.36926]
[1779572799891,30.88,76586.04,1.0,0.54453,0.00049,10.36919]
[1779572802270,30.88,76585.78,1.0,0.54441,0.00049,10.36953]
[1779572802318,30.88,76585.78,1.0,0.54441,0.00049,10.36953]
[1779572802361,30.88,76585.78,1.0,0.54441,0.00049,10.36953]
[1779572802382,30.88,76585.78,1.0,0.54441,0.00049,10.36953]
[1779572802339,30.88,76584.8,1.0,0.54393,0.00049,10.37078]
[1779572802913,30.87,76584.8,1.0,0.54393,0.00049,10.37078]
[1779572804306,30.87,76572.33,1.0,0.5378,0.00049,10.38553]
[1779572804964,30.87,76572.33,1.0,0.5378,0.00049,10.38553]
[1779572804984,30.87,76572.33,1.0,0.5378,0.00049,10.38553]
[1779572805201,30.87,76572.33,1.0,0.5378,0.00049,10.38553]
[1779572805226,30.87,76572.33,1.0,0.5378,0.00049,10.38553]
[1779572805394,30.87,76572.33,1.0,0.5378,0.00049,10.38553]
[1779572805432,30.87,76570.28,1.0,0.5368,0.00049,10.38771]
[1779572806298,30.87,76570.28,1.0,0.5368,0.00049,10.38771]
[1779572806328,30.87,76570.28,1.0,0.5368,0.00049,10.38771]
[1779572806348,30.87,76566.11,1.0,0.53475,0.00049,10.39196]
[1779572806649,30.87,76566.11,1.0,0.53475,0.00049,10.39196]
[1779572806691,30.87,76566.11,1.0,0.53475,0.00049,10.39196]
[1779572806932,30.87,76566.11,1.0,0.53475,0.00049,10.39196]
[1779572806958,30.87,76566.11,1.0,0.53475,0.00049,10.39196]
[1779572807369,30.87,76566.11,1.0,0.53475,0.00049,10.39196]
[1779572807033,30.87,76558.42,1.0,0.53096,0.00049,10.39908]
[1779572808674,30.86,76558.19,1.0,0.53085,0.00049,10.39928]
[1779572808971,30.86,76558.19,1.0,0.53085,0.00049,10.39928]
[1779572809008,30.86,76558.19,1.0,0.53085,0.00049,10.39928]
[1779572809131,30.86,76558.19,1.0,0.53085,0.00049,10.39928]
[1779572809243,30.86,76558.19,1.0,0.53085,0.00049,10.39928]
[1779572809317,30.86,76558.19,1.0,0.53085,0.00049,10.39928]
[1779572809348,30.86,76558.19,1.0,0.53085,0.00049,10.39928]
[1779572809343,30.86,76553.99,1.0,0.52878,0.00049,10.40275]
[1779572810251,30.86,76553.99,1.0,0.52878,0.00049,10.40275]
[1779572810274,30.86,76542.66,1.0,0.52319,0.00049,10.41074]
[1779572810683,30.86,76542.66,1.0,0.52319,0.00049,10.41074]
[1779572810689,30.86,76542.66,1.0,0.52319,0.00049,10.41074]
[1779572810710,30.86,76542.66,1.0,0.52319,0.00049,10.41074]
[1779572811007,30.86,76542.66,1.0,0.52319,0.00049,10.41074]
[1779572811043,30.86,76542.66,1.0,0.52319,0.00049,10.41074]
[1779572811075,30.86,76544.99,1.0,0.52434,0.00049,10.40926]
[1779572811980,30.86,76544.32,1.0,0.52401,0.00049,10.40969]
[1779572812986,30.86,76547.65,1.0,0.52566,0.00049,10.40747]
[1779572815178,30.85,76546.61,1.0,0.52515,0.00049,10.40818]
[1779572815198,30.85,76546.61,1.0,0.52515,0.00049,10.40818]
[1779572815278,30.85,76545.53,1.0,0.52462,0.00049,10.4089]
[1779572817115,30.84,76545.53,1.0,0.52462,0.00049,10.40889]
[1779572817132,30.84,76545.53,1.0,0.52462,0.00049,10.40889]
[1779572817373,30.85,76539.73,1.0,0.52175,0.00049,10.41246]
[1779572819031,30.85,76537.62,1.0,0.52071,0.00049,10.41362]
[1779572820039,30.85,76533.24,1.0,0.51854,0.00049,10.41581]
[1779572820968,30.85,76533.24,1.0,0.51854,0.00049,10.41581]
[1779572821101,30.85,76533.24,1.0,0.51854,0.00049,10.41581]
[1779572821401,30.85,76533.24,1.0,0.51854,0.00049,10.41581]
[1779572821429,30.85,76533.24,1.0,0.51854,0.00049,10.41581]
[1779572821112,30.85,76522.43,1.0,0.5132,0.00049,10.4199]
[1779572822104,30.85,76517.73,1.0,0.51088,0.00049,10.42109]
[1779572823026,30.85,76517.73,1.0,0.51088,0.00049,10.42109]
[1779572823088,30.85,76517.73,1.0,0.51088,0.00049,10.42109]
[1779572823350,30.85,76517.73,1.0,0.51088,0.00049,10.42109]
[1779572823378,30.85,76517.73,1.0,0.51088,0.00049,10.42109]
[1779572823419,30.85,76517.73,1.0,0.51088,0.00049,10.42109]
[1779572823232,30.85,76522.49,1.0,0.51323,0.00049,10.41988]
[1779572823506,30.85,76522.49,1.0,0.51323,0.00049,10.41988]
[1779572823841,30.85,76522.49,1.0,0.51323,0.00049,10.41988]
[1779572823858,30.85,76522.49,1.0,0.51323,0.00049,10.41988]
[1779572823941,30.85,76522.49,1.0,0.51323,0.00049,10.41988]
[1779572824029,30.85,76522.49,1.0,0.51323,0.00049,10.41988]
[1779572824076,30.85,76522.49,1.0,0.51323,0.00049,10.41988]
[1779572824113,30.85,76522.49,1.0,0.51323,0.00049,10.41988]
[1779572824150,30.85,76539.51,1.0,0.52164,0.00049,10.41259]
[1779572826109,30.85,76539.51,1.0,0.52164,0.00049,10.41259]
[1779572826141,30.85,76539.51,1.0,0.52164,0.00049,10.41259]
[1779572826468,30.85,76544.66,1.0,0.52419,0.00049,10.40946]
[1779572826494,30.85,76544.66,1.0,0.52419,0.00049,10.40946]
[1779572826823,30.85,76544.66,1.0,0.52419,0.00049,10.40946]
[1779572826854,30.85,76544.66,1.0,0.52419,0.00049,10.40946]
[1779572827371,30.85,76520.67,1.0,0.51233,0.00049,10.42039]
[1779572829108,30.84,76516.03,1.0,0.51004,0.00049,10.42144]
[1779572830115,30.84,76519.39,1.0,0.5117,0.00049,10.42071]
[1779572830689,30.84,76519.39,1.0,0.5117,0.00049,10.42071]
[1779572830732,30.84,76519.39,1.0,0.5117,0.00049,10.42071]
[1779572830887,30.84,76519.39,1.0,0.5117,0.00049,10.42071]
[1779572831121,30.84,76522.8,1.0,0.51339,0.00049,10.41979]
[1779572831794,30.84,76522.8,1.0,0.51339,0.00049,10.41979]
[1779572831814,30.84,76522.8,1.0,0.51339,0.00049,10.41979]
[1779572831896,30.84,76522.8,1.0,0.51339,0.00049,10.41979]
[1779572831958,30.84,76522.8,1.0,0.51339,0.00049,10.41979]
[1779572831991,30.84,76522.8,1.0,0.51339,0.00049,10.41979]
[1779572832159,30.84,76522.8,1.0,0.51339,0.00049,10.41979]
[1779572832232,30.84,76534.28,1.0,0.51906,0.00049,10.41532]
[1779572834142,30.84,76540.62,1.0,0.5222,0.00049,10.41194]
[1779572836160,30.84,76542.7,1.0,0.52322,0.00049,10.41069]
[1779572837207,30.84,76542.7,1.0,0.52322,0.00049,10.41069]
[1779572837239,30.84,76542.7,1.0,0.52322,0.00049,10.41069]
[1779572837423,30.84,76532.77,1.0,0.51832,0.00049,10.41602]
[1779572837852,30.84,76532.77,1.0,0.51832,0.00049,10.41602]
[1779572837879,30.84,76532.77,1.0,0.51832,0.00049,10.41602]
[1779572838410,30.84,76530.36,1.0,0.51713,0.00049,10.41708]
[1779572839383,30.84,76530.36,1.0,0.51713,0.00049,10.41708]
[1779572839405,30.84,76530.36,1.0,0.51713,0.00049,10.41708]
[1779572839424,30.84,76530.36,1.0,0.51713,0.00049,10.41708]
[1779572839459,30.84,76529.59,1.0,0.51675,0.00049,10.4174]
[1779572842200,30.83,76531.81,1.0,0.51784,0.00049,10.41645]
[1779572844762,30.83,76531.86,1.0,0.51787,0.00049,10.41643]
[1779572844788,30.83,76531.86,1.0,0.51787,0.00049,10.41643]
[1779572845025,30.83,76531.86,1.0,0.51787,0.00049,10.41643]
[1779572845223,30.83,76531.53,1.0,0.51771,0.00049,10.41657]
[1779572848817,30.83,76531.39,1.0,0.51764,0.00049,10.41663]
[1779572848856,30.83,76531.39,1.0,0.51764,0.00049,10.41663]
[1779572849251,30.83,76532.75,1.0,0.51831,0.00049,10.41603]
[1779572852272,30.82,76530.09,1.0,0.51701,0.0005,10.40867]
[1779572852916,30.82,76530.09,1.0,0.51701,0.0005,10.40867]
[1779572852941,30.82,76530.09,1.0,0.51701,0.0005,10.40867]
[1779572853279,30.82,76526.23,1.0,0.5151,0.0005,10.41016]
[1779572854286,30.82,76522.46,1.0,0.51323,0.0005,10.41138]
[1779572859321,30.82,76521.95,1.0,0.51298,0.0005,10.41152]
[1779572861037,30.82,76522.16,1.0,0.51308,0.0005,10.41146]
[1779572861075,30.82,76522.16,1.0,0.51308,0.0005,10.41146]
[1779572861335,30.81,76522.2,1.0,0.5131,0.0005,10.41145]
[1779572866369,30.81,76522.75,1.0,0.51338,0.0005,10.41129]
[1779572868039,30.81,76522.87,1.0,0.51344,0.0005,10.41125]
[1779572868064,30.81,76522.87,1.0,0.51344,0.0005,10.41125]
[1779572868383,30.81,76523.07,1.0,0.51354,0.0005,10.41119]
[1779572872413,30.81,76520.87,1.0,0.51245,0.0005,10.41182]
[1779572873751,30.81,76521.31,1.0,0.51266,0.0005,10.4117]
[1779572873772,30.81,76521.31,1.0,0.51266,0.0005,10.4117]
[1779572874426,30.81,76519.64,1.0,0.51184,0.0005,10.41213]
[1779572876440,30.8,76516.8,1.0,0.51043,0.0005,10.41277]
[1779572878454,30.8,76513.64,1.0,0.50886,0.0005,10.41333]
[1779572879123,30.8,76513.64,1.0,0.50886,0.0005,10.41333]
[1779572879143,30.8,76513.64,1.0,0.50886,0.0005,10.41333]
[1779572879460,30.8,76513.45,1.0,0.50877,0.0005,10.41336]
[1779572881474,30.8,76507.27,1.0,0.5057,0.0005,10.41397]
[1779572884279,30.8,76505.98,1.0,0.50506,0.0005,10.41402]
[1779572884304,30.8,76505.98,1.0,0.50506,0.0005,10.41402]
[1779572884497,30.8,76503.87,1.0,0.50402,0.0005,10.41405]
[1779572885502,30.8,76498.34,1.0,0.50127,0.0005,10.41377]
[1779572886510,30.8,76495.9,1.0,0.50006,0.0005,10.41349]
[1779572889182,30.8,76501.95,1.0,0.50306,0.0005,10.41401]
[1779572892552,30.79,76505.71,1.0,0.50493,0.0005,10.41403]
[1779572895069,30.79,76507.15,1.0,0.50564,0.0005,10.41398]
[1779572895145,30.79,76507.15,1.0,0.50564,0.0005,10.41398]
[1779572895420,30.79,76507.15,1.0,0.50564,0.0005,10.41398]
[1779572895450,30.79,76507.15,1.0,0.50564,0.0005,10.41398]
[1779572895515,30.79,76509.14,1.0,0.50663,0.0005,10.41385]
[1779572895558,30.79,76509.14,1.0,0.50663,0.0005,10.41385]
[1779572895571,30.79,76509.14,1.0,0.50663,0.0005,10.41385]
[1779572895994,30.79,76509.14,1.0,0.50663,0.0005,10.41385]
[1779572896016,30.79,76509.14,1.0,0.50663,0.0005,10.41385]
[1779572896093,30.79,76519.18,1.0,0.51161,0.0005,10.41224]
[1779572897938,30.79,76519.18,1.0,0.51161,0.0005,10.41224]
[1779572897963,30.79,76519.18,1.0,0.51161,0.0005,10.41224]
[1779572898036,30.79,76525.38,1.0,0.51469,0.0005,10.41044]
[1779572903837,30.8,76525.82,1.0,0.5149,0.0005,10.41029]
[1779572905943,30.8,76520.94,1.0,0.51248,0.0005,10.4118]
[1779572906881,30.8,76520.94,1.0,0.51248,0.0005,10.4118]
[1779572907226,30.81,76518.45,1.0,0.51125,0.0005,10.41242]
[1779572908993,30.8,76512.92,1.0,0.50851,0.0005,10.41344]
[1779572910239,30.8,76512.92,1.0,0.50851,0.0005,10.41344]
[1779572910260,30.8,76512.92,1.0,0.50851,0.0005,10.41344]
[1779572910392,30.8,76512.92,1.0,0.50851,0.0005,10.41344]
[1779572910486,30.8,76512.47,1.0,0.50828,0.0005,10.4135]
[1779572910721,30.8,76506.56,1.0,0.50535,0.0005,10.414]
[1779572912691,30.79,76504.21,1.0,0.50419,0.0005,10.40554]
[1779572914106,30.79,76500.7,1.0,0.50244,0.0005,10.40544]
[1779572916757,30.79,76500.7,1.0,0.50244,0.0005,10.40544]
[1779572916773,30.79,76500.7,1.0,0.50244,0.0005,10.40544]
[1779572916984,30.79,76500.7,1.0,0.50244,0.0005,10.40544]
[1779572917082,30.78,76499.54,1.0,0.50186,0.0005,10.40536]
[1779572918734,30.78,76497.2,1.0,0.5007,0.0005,10.40514]
[1779572919740,30.78,76494.31,1.0,0.49927,0.0005,10.40474]
[1779572922226,30.77,76491.78,1.0,0.49801,0.0005,10.40429]
[1779572923769,30.77,76497.01,1.0,0.50061,0.0005,10.40512]
[1779572925155,30.77,76501.23,1.0,0.5027,0.0005,10.40546]
[1779572929233,30.77,76501.41,1.0,0.50279,0.0005,10.40547]
[1779572929261,30.77,76501.41,1.0,0.50279,0.0005,10.40547]
[1779572929334,30.77,76501.36,1.0,0.50277,0.0005,10.40547]
[1779572935326,30.78,76500.19,1.0,0.50219,0.0005,10.4054]
[1779572937364,30.79,76500.0,1.0,0.50209,0.0005,10.40539]
[1779572937412,30.79,76500.0,1.0,0.50209,0.0005,10.40539]
[1779572937472,30.79,76500.59,1.0,0.50239,0.0005,10.40543]
[1779572938883,30.79,76491.17,1.0,0.49771,0.0005,10.40416]
[1779572939891,30.78,76485.14,1.0,0.49471,0.0005,10.4026]
[1779572941449,30.78,76485.14,1.0,0.49471,0.0005,10.4026]
[1779572941484,30.78,76485.14,1.0,0.49471,0.0005,10.4026]
[1779572941548,30.78,76483.28,1.0,0.49379,0.0005,10.402]
[1779572943237,30.78,76483.28,1.0,0.49378,0.0005,10.402]
[1779572943282,30.78,76483.28,1.0,0.49378,0.0005,10.402]
[1779572943288,30.78,76483.28,1.0,0.49378,0.0005,10.402]
[1779572943515,30.78,76483.28,1.0,0.49378,0.0005,10.402]
[1779572943549,30.78,76483.28,1.0,0.49378,0.0005,10.402]
[1779572943477,30.78,76483.64,1.0,0.49396,0.0005,10.40212]
[1779572944190,30.78,76483.64,1.0,0.49396,0.0005,10.40212]
[1779572944573,30.78,76473.93,1.0,0.48914,0.0005,10.39813]
[1779572945227,30.78,76473.93,1.0,0.48914,0.0005,10.39813]
[1779572945254,30.78,76473.93,1.0,0.48914,0.0005,10.39813]
[1779572945293,30.78,76468.06,1.0,0.48622,0.0005,10.39499]
[1779572946429,30.78,76468.06,1.0,0.48622,0.0005,10.39499]
[1779572946434,30.78,76468.06,1.0,0.48622,0.0005,10.39499]
[1779572946485,30.78,76468.52,1.0,0.48645,0.0005,10.39525]
[1779572947408,30.78,76473.74,1.0,0.48904,0.0005,10.39804]
[1779572948455,30.78,76477.54,1.0,0.49093,0.0005,10.39979]
[1779572949451,30.78,76480.09,1.0,0.4922,0.0005,10.40084]
[1779572950570,30.78,76480.09,1.0,0.4922,0.0005,10.40084]
[1779572951512,30.78,76467.05,1.0,0.48572,0.0005,10.39439]
[1779572952481,30.78,76466.4,1.0,0.4854,0.0005,10.394]
[1779572954573,30.78,76470.76,1.0,0.48756,0.0005,10.3965]
[1779572958766,30.77,76472.86,1.0,0.4886,0.0005,10.3976]
[1779572958777,30.77,76472.86,1.0,0.4886,0.0005,10.3976]
[1779572962632,30.77,76475.77,1.0,0.49005,0.0005,10.399]
[1779572963001,30.77,76475.77,1.0,0.49005,0.0005,10.399]
[1779572963007,30.77,76475.77,1.0,0.49005,0.0005,10.399]
[1779572963014,30.77,76475.77,1.0,0.49005,0.0005,10.399]
[1779572963103,30.77,76475.77,1.0,0.49005,0.0005,10.399]
[1779572964925,30.77,76477.38,1.0,0.49085,0.0005,10.39972]
[1779572965442,30.77,76478.79,1.0,0.49155,0.0005,10.40032]
[1779572968138,30.77,76481.35,1.0,0.49282,0.0005,10.40131]
[1779572972166,30.77,76484.9,1.0,0.49458,0.0005,10.394]
[1779572975512,30.77,76487.45,1.0,0.49585,0.0005,10.39475]
[1779572981230,30.77,76489.97,1.0,0.4971,0.0005,10.39538]
[1779572986266,30.77,76490.64,1.0,0.49743,0.0005,10.39553]
[1779572991300,30.77,76491.82,1.0,0.49802,0.0005,10.39578]
[1779572992308,30.77,76495.52,1.0,0.49986,0.0005,10.39641]
[1779572993322,30.77,76497.66,1.0,0.50093,0.0005,10.39667]
[1779572995336,30.76,76502.21,1.0,0.50319,0.0005,10.39698]
[1779572997351,30.77,76506.53,1.0,0.50534,0.0005,10.39697]
[1779572998387,30.77,76510.74,1.0,0.50743,0.0005,10.39667]
[1779572999567,30.77,76513.77,1.0,0.50894,0.0005,10.39628]
[1779573000570,30.77,76513.77,1.0,0.50894,0.0005,10.39628]
[1779573000578,30.77,76513.77,1.0,0.50894,0.0005,10.39628]
[1779573000627,30.77,76522.32,1.0,0.51319,0.0005,10.39436]
[1779573001541,30.77,76523.51,1.0,0.51378,0.0005,10.394]
[1779573002586,30.77,76525.69,1.0,0.51487,0.0005,10.39329]
[1779573002856,30.77,76525.69,1.0,0.51487,0.0005,10.39329]
[1779573002882,30.77,76525.69,1.0,0.51487,0.0005,10.39329]
[1779573003581,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573003748,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573003830,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573003973,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573003993,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573003999,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573004059,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573004116,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573004185,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573004211,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573004240,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573004311,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573004341,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573004511,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573004526,30.77,76532.98,1.0,0.51849,0.0005,10.39033]
[1779573004625,30.77,76548.91,1.0,0.5264,0.0005,10.38088]
[1779573004928,30.77,76548.91,1.0,0.5264,0.0005,10.38088]
[1779573004940,30.77,76548.91,1.0,0.5264,0.0005,10.38088]
[1779573004971,30.77,76548.91,1.0,0.5264,0.0005,10.38088]
[1779573005410,30.77,76549.0,1.0,0.52644,0.0005,10.38081]
[1779573005832,30.77,76549.0,1.0,0.52644,0.0005,10.38081]
[1779573005871,30.77,76549.0,1.0,0.52644,0.0005,10.38081]
[1779573005881,30.77,76549.0,1.0,0.52644,0.0005,10.38081]
[1779573005905,30.77,76549.0,1.0,0.52644,0.0005,10.38081]
[1779573006281,30.77,76549.0,1.0,0.52644,0.0005,10.38081]
[1779573006309,30.77,76549.0,1.0,0.52644,0.0005,10.38081]
[1779573006504,30.77,76549.0,1.0,0.52644,0.0005,10.38081]
[1779573006520,30.77,76549.0,1.0,0.52644,0.0005,10.38081]
[1779573006620,30.77,76568.87,1.0,0.53629,0.0005,10.36329]
[1779573007177,30.77,76568.87,1.0,0.53629,0.0005,10.36329]
[1779573007188,30.77,76568.87,1.0,0.53629,0.0005,10.36329]
[1779573007194,30.77,76568.87,1.0,0.53629,0.0005,10.36329]
[1779573007215,30.77,76568.87,1.0,0.53629,0.0005,10.36329]
[1779573007254,30.77,76568.87,1.0,0.53629,0.0005,10.36329]
[1779573007420,30.77,76568.87,1.0,0.53629,0.0005,10.36329]
[1779573007433,30.77,76568.87,1.0,0.53629,0.0005,10.36329]
[1779573007494,30.77,76568.87,1.0,0.53629,0.0005,10.36329]
[1779573007519,30.77,76568.87,1.0,0.53629,0.0005,10.36329]
[1779573007621,30.77,76568.87,1.0,0.53629,0.0005,10.36329]
[1779573007622,30.77,76570.23,1.0,0.53696,0.00049,10.36186]
[1779573008105,30.77,76570.23,1.0,0.53696,0.00049,10.36186]
[1779573008109,30.77,76570.23,1.0,0.53696,0.00049,10.36186]
[1779573008433,30.77,76570.23,1.0,0.53696,0.00049,10.36186]
[1779573009326,30.77,76570.23,1.0,0.53696,0.00049,10.36186]
[1779573009364,30.77,76570.23,1.0,0.53696,0.00049,10.36186]
[1779573010173,30.76,76570.4,1.0,0.53705,0.00049,10.36167]
[1779573010455,30.76,76577.0,1.0,0.54032,0.00049,10.35429]
[1779573011456,30.76,76580.68,1.0,0.54214,0.00049,10.34987]
[1779573013473,30.76,76586.68,1.0,0.5451,0.00049,10.34221]
[1779573014474,30.76,76583.64,1.0,0.5436,0.00049,10.34616]
[1779573017495,30.76,76586.87,1.0,0.5452,0.00049,10.34195]
[1779573020518,30.76,76584.27,1.0,0.54392,0.00049,10.34534]
[1779573023540,30.75,76588.01,1.0,0.54577,0.00049,10.3404]
[1779573023859,30.75,76588.01,1.0,0.54577,0.00049,10.3404]
[1779573023887,30.75,76588.01,1.0,0.54577,0.00049,10.3404]
[1779573024532,30.75,76588.01,1.0,0.54577,0.00049,10.3404]
[1779573024541,30.75,76588.01,1.0,0.54577,0.00049,10.3404]
[1779573024634,30.75,76586.42,1.0,0.54498,0.00049,10.34252]
[1779573026561,30.75,76580.88,1.0,0.54225,0.00049,10.34958]
[1779573027570,30.75,76578.18,1.0,0.54092,0.00049,10.35286]
[1779573032603,30.75,76577.49,1.0,0.54061,0.0005,10.34509]
[1779573035625,30.74,76569.69,1.0,0.53675,0.0005,10.35381]
[1779573036632,30.74,76566.06,1.0,0.53495,0.0005,10.35754]
[1779573037641,30.74,76571.76,1.0,0.53777,0.0005,10.35159]
[1779573038645,30.74,76579.26,1.0,0.54149,0.0005,10.34296]
[1779573039652,30.74,76588.14,1.0,0.54588,0.00049,10.3316]
[1779573041670,30.74,76585.64,1.0,0.54465,0.00049,10.33492]
[1779573042674,30.74,76583.02,1.0,0.54335,0.00049,10.3383]
[1779573045695,30.74,76581.08,1.0,0.5424,0.0005,10.34072]
[1779573050731,30.73,76579.69,1.0,0.54171,0.0005,10.34241]
[1779573053753,30.73,76586.47,1.0,0.54507,0.00049,10.33379]
[1779573054762,30.73,76590.61,1.0,0.54712,0.00049,10.32816]
[1779573056095,30.73,76599.85,1.0,0.55168,0.00049,10.31463]
[1779573060587,30.74,76607.81,1.0,0.5556,0.00049,10.30192]
[1779573062574,30.74,76620.6,1.0,0.5619,0.00049,10.27939]
[1779573065131,30.74,76619.02,1.0,0.56111,0.00049,10.28234]
[1779573065138,30.74,76619.02,1.0,0.56111,0.00049,10.28234]
[1779573065145,30.74,76619.02,1.0,0.56111,0.00049,10.28234]
[1779573065354,30.74,76619.02,1.0,0.56111,0.00049,10.28234]
[1779573065648,30.74,76619.02,1.0,0.56111,0.00049,10.28234]
[1779573065668,30.74,76619.02,1.0,0.56111,0.00049,10.28234]
[1779573065654,30.74,76619.82,1.0,0.56151,0.00049,10.28086]
[1779573066283,30.74,76621.77,1.0,0.56246,0.00049,10.27724]
[1779573067631,30.74,76621.77,1.0,0.56246,0.00049,10.27724]
[1779573067657,30.74,76621.77,1.0,0.56246,0.00049,10.27724]
[1779573067696,30.74,76621.77,1.0,0.56246,0.00049,10.27724]
[1779573068712,30.74,76621.77,1.0,0.56246,0.00049,10.27724]
[1779573067852,30.75,76626.28,1.0,0.56467,0.00049,10.26861]
[1779573068902,30.75,76626.28,1.0,0.56467,0.00049,10.26861]
[1779573069107,30.75,76626.28,1.0,0.56467,0.00049,10.26861]
[1779573069326,30.75,76626.28,1.0,0.56467,0.00049,10.26861]
[1779573069337,30.75,76626.28,1.0,0.56467,0.00049,10.26861]
[1779573069363,30.75,76626.28,1.0,0.56467,0.00049,10.26861]
[1779573069381,30.75,76626.28,1.0,0.56467,0.00049,10.26861]
[1779573069389,30.75,76626.28,1.0,0.56467,0.00049,10.26861]
[1779573069585,30.75,76626.28,1.0,0.56467,0.00049,10.26861]
[1779573069684,30.75,76629.74,1.0,0.56637,0.00049,10.26177]
[1779573070087,30.75,76640.78,1.0,0.57177,0.00049,10.23872]
[1779573071882,30.75,76645.38,1.0,0.57402,0.00049,10.22856]
[1779573076804,30.75,76646.75,1.0,0.57469,0.00049,10.22548]
[1779573076855,30.75,76646.75,1.0,0.57469,0.00049,10.22548]
[1779573076906,30.75,76646.75,1.0,0.57469,0.00049,10.22548]
[1779573076977,30.75,76646.75,1.0,0.57469,0.00049,10.22548]
[1779573077141,30.75,76646.75,1.0,0.57469,0.00049,10.22548]
[1779573077152,30.75,76646.75,1.0,0.57469,0.00049,10.22548]
[1779573077442,30.75,76646.75,1.0,0.57469,0.00049,10.22548]
[1779573077827,30.75,76646.82,1.0,0.57472,0.00049,10.22533]
[1779573077881,30.75,76646.82,1.0,0.57472,0.00049,10.22533]
[1779573078161,30.75,76648.06,1.0,0.57533,0.00049,10.2225]
[1779573079940,30.75,76645.99,1.0,0.57431,0.00049,10.22721]
[1779573082959,30.75,76648.97,1.0,0.57577,0.00049,10.22043]
[1779573088522,30.75,76649.48,1.0,0.57602,0.00049,10.21926]
[1779573088637,30.75,76649.48,1.0,0.57602,0.00049,10.21926]
[1779573088727,30.75,76653.43,1.0,0.57794,0.00049,10.21002]
[1779573090014,30.75,76660.16,1.0,0.58122,0.00049,10.19373]
[1779573091057,30.75,76660.16,1.0,0.58122,0.00049,10.19373]
[1779573091227,30.75,76661.26,1.0,0.58182,0.00049,10.18228]
[1779573093052,30.75,76661.26,1.0,0.58183,0.00049,10.18226]
[1779573093200,30.75,76656.45,1.0,0.57949,0.00049,10.19404]
[1779573094072,30.75,76656.45,1.0,0.57949,0.00049,10.19404]
[1779573094250,30.75,76656.45,1.0,0.57949,0.00049,10.19404]
[1779573094260,30.75,76654.93,1.0,0.57875,0.00049,10.19768]
[1779573098147,30.75,76654.05,1.0,0.57832,0.00049,10.19977]
[1779573098166,30.75,76657.43,1.0,0.57997,0.00049,10.19163]
[1779573100190,30.75,76657.43,1.0,0.57997,0.00049,10.19162]
[1779573100291,30.74,76658.65,1.0,0.58057,0.00049,10.18863]
[1779573102248,30.74,76658.65,1.0,0.58057,0.00049,10.18862]
[1779573102461,30.74,76658.65,1.0,0.58057,0.00049,10.18862]
[1779573102553,30.74,76659.52,1.0,0.581,0.00049,10.18646]
[1779573103198,30.74,76659.52,1.0,0.581,0.00049,10.18646]
[1779573103716,30.74,76659.52,1.0,0.581,0.00049,10.18646]
[1779573103721,30.74,76659.52,1.0,0.581,0.00049,10.18646]
[1779573103769,30.74,76658.06,1.0,0.58029,0.00049,10.19003]
[1779573105212,30.74,76658.06,1.0,0.58029,0.00049,10.19002]
[1779573105245,30.74,76660.13,1.0,0.58131,0.00049,10.18491]
[1779573106217,30.74,76660.13,1.0,0.58131,0.00049,10.18491]
[1779573106416,30.74,76662.79,1.0,0.5826,0.00049,10.17826]
[1779573110277,30.74,76663.97,1.0,0.58318,0.00049,10.17527]
[1779573110692,30.74,76663.97,1.0,0.58318,0.00049,10.17527]
[1779573110715,30.73,76664.01,1.0,0.58321,0.00049,10.17514]
[1779573114172,30.73,76661.98,1.0,0.58224,0.00049,10.18012]
[1779573118201,30.72,76660.17,1.0,0.58138,0.00049,10.1845]
[1779573119397,30.72,76660.17,1.0,0.58138,0.00049,10.1845]
[1779573119498,30.71,76659.52,1.0,0.58107,0.00049,10.18608]
[1779573119992,30.71,76659.52,1.0,0.58107,0.00049,10.18608]
[1779573120215,30.71,76659.52,1.0,0.58108,0.00049,10.18605]
[1779573122457,30.71,76659.37,1.0,0.58101,0.00049,10.18639]
[1779573122659,30.71,76658.95,1.0,0.58081,0.00049,10.18739]
[1779573125249,30.7,76661.24,1.0,0.58195,0.00049,10.18162]
[1779573127606,30.7,76661.32,1.0,0.58199,0.00049,10.18139]
[1779573129177,30.69,76660.75,1.0,0.58173,0.00049,10.18274]
[1779573129386,30.69,76660.75,1.0,0.58173,0.00049,10.18274]
[1779573129393,30.69,76651.95,1.0,0.57743,0.00049,10.20408]
[1779573131301,30.69,76653.9,1.0,0.57839,0.00049,10.19938]
[1779573135692,30.69,76653.18,1.0,0.57804,0.00049,10.20111]
[1779573135794,30.69,76653.35,1.0,0.57812,0.00049,10.20071]
[1779573142193,30.69,76652.79,1.0,0.57785,0.00049,10.20205]
[1779573142220,30.69,76652.79,1.0,0.57785,0.00049,10.20205]
[1779573142227,30.69,76652.79,1.0,0.57785,0.00049,10.20205]
[1779573142260,30.69,76652.79,1.0,0.57785,0.00049,10.20205]
[1779573142368,30.69,76652.29,1.0,0.5776,0.00049,10.20323]
[1779573145391,30.69,76649.59,1.0,0.57628,0.00049,10.20956]
[1779573150058,30.69,76649.05,1.0,0.57602,0.00049,10.2108]
[1779573150172,30.69,76649.05,1.0,0.57602,0.00049,10.2108]
[1779573150426,30.69,76645.5,1.0,0.57428,0.00049,10.21891]
[1779573151432,30.69,76643.8,1.0,0.5735,0.00049,10.21404]
[1779573151946,30.69,76643.8,1.0,0.5735,0.00049,10.21404]
[1779573152440,30.69,76644.06,1.0,0.57363,0.00049,10.21346]
[1779573153448,30.69,76641.76,1.0,0.5725,0.00049,10.21857]
[1779573154453,30.69,76639.91,1.0,0.57159,0.00049,10.22262]
[1779573157519,30.69,76637.38,1.0,0.57035,0.00049,10.22807]
[1779573160221,30.69,76636.05,1.0,0.5697,0.00049,10.23091]
[1779573160434,30.69,76636.05,1.0,0.5697,0.00049,10.23091]
[1779573160495,30.69,76636.56,1.0,0.56994,0.00049,10.22983]
[1779573161263,30.69,76636.56,1.0,0.56994,0.00049,10.22983]
[1779573161502,30.69,76637.2,1.0,0.57026,0.00049,10.22848]
[1779573162841,30.69,76637.63,1.0,0.57047,0.00049,10.22757]
[1779573162847,30.69,76637.63,1.0,0.57047,0.00049,10.22757]
[1779573162853,30.69,76637.63,1.0,0.57047,0.00049,10.22757]
[1779573163289,30.69,76637.63,1.0,0.57047,0.00049,10.22757]
[1779573163517,30.69,76638.33,1.0,0.57081,0.00049,10.22607]
[1779573167546,30.69,76636.29,1.0,0.56981,0.00049,10.23042]
[1779573169559,30.69,76631.52,1.0,0.56746,0.00049,10.24037]
[1779573170403,30.69,76631.52,1.0,0.56746,0.00049,10.24037]
[1779573172367,30.69,76629.86,1.0,0.56664,0.00049,10.24374]
[1779573172473,30.69,76629.86,1.0,0.56664,0.00049,10.24374]
[1779573172581,30.69,76630.46,1.0,0.56693,0.00049,10.24255]
[1779573173496,30.69,76630.46,1.0,0.56693,0.00049,10.24255]
[1779573173598,30.7,76631.09,1.0,0.56724,0.00049,10.24128]
[1779573178624,30.69,76634.35,1.0,0.56885,0.00049,10.23453]
[1779573180638,30.69,76636.66,1.0,0.56999,0.00049,10.22966]
[1779573185673,30.69,76638.04,1.0,0.57066,0.00049,10.22673]
[1779573191715,30.7,76638.9,1.0,0.57107,0.00049,10.22495]
[1779573196812,30.7,76640.53,1.0,0.57187,0.00049,10.2214]
[1779573196854,30.7,76638.55,1.0,0.5709,0.00049,10.22569]
[1779573197019,30.7,76638.55,1.0,0.5709,0.00049,10.22569]
[1779573197150,30.7,76638.55,1.0,0.5709,0.00049,10.22569]
[1779573197838,30.7,76638.55,1.0,0.5709,0.00049,10.22569]
[1779573197862,30.7,76637.35,1.0,0.57031,0.00049,10.22827]
[1779573198609,30.7,76637.35,1.0,0.57031,0.00049,10.22827]
[1779573198618,30.7,76637.35,1.0,0.57031,0.00049,10.22827]
[1779573198764,30.7,76637.36,1.0,0.57031,0.00049,10.22825]
[1779573199770,30.7,76634.86,1.0,0.56908,0.00049,10.23353]
[1779573200430,30.7,76634.86,1.0,0.56908,0.00049,10.23353]
[1779573200485,30.7,76634.86,1.0,0.56908,0.00049,10.23353]
[1779573200771,30.7,76634.86,1.0,0.56908,0.00049,10.23353]
[1779573200788,30.7,76632.76,1.0,0.56805,0.00049,10.2379]
[1779573200946,30.7,76632.76,1.0,0.56805,0.00049,10.2379]
[1779573200991,30.7,76632.76,1.0,0.56805,0.00049,10.2379]
[1779573201114,30.7,76632.76,1.0,0.56805,0.00049,10.2379]
[1779573201180,30.7,76632.76,1.0,0.56805,0.00049,10.2379]
[1779573201322,30.7,76632.76,1.0,0.56805,0.00049,10.2379]
[1779573201332,30.7,76632.76,1.0,0.56805,0.00049,10.2379]
[1779573201343,30.7,76632.76,1.0,0.56805,0.00049,10.2379]
[1779573201480,30.7,76632.76,1.0,0.56805,0.00049,10.2379]
[1779573201557,30.7,76632.76,1.0,0.56805,0.00049,10.2379]
[1779573201784,30.7,76622.56,1.0,0.56303,0.00049,10.25811]
[1779573201910,30.7,76622.56,1.0,0.56303,0.00049,10.25811]
[1779573202791,30.7,76600.66,1.0,0.55222,0.00049,10.29598]
[1779573203032,30.7,76600.66,1.0,0.55222,0.00049,10.29598]
[1779573203191,30.7,76600.66,1.0,0.55222,0.00049,10.29598]
[1779573203346,30.7,76600.66,1.0,0.55222,0.00049,10.29598]
[1779573203799,30.7,76595.63,1.0,0.54973,0.0005,10.3036]
[1779573203971,30.7,76595.63,1.0,0.54973,0.0005,10.3036]
[1779573204806,30.7,76591.76,1.0,0.54781,0.0005,10.3092]
[1779573204988,30.7,76591.76,1.0,0.54781,0.0005,10.3092]
[1779573205815,30.69,76588.97,1.0,0.54643,0.0005,10.31308]
[1779573207051,30.69,76587.76,1.0,0.54583,0.0005,10.31471]
[1779573207081,30.69,76587.76,1.0,0.54583,0.0005,10.31471]
[1779573207792,30.69,76587.76,1.0,0.54583,0.0005,10.31471]
[1779573207825,30.69,76587.76,1.0,0.54583,0.0005,10.31471]
[1779573207917,30.69,76587.31,1.0,0.54561,0.0005,10.31531]
[1779573207943,30.69,76587.31,1.0,0.54561,0.0005,10.31531]
[1779573208834,30.69,76584.83,1.0,0.54438,0.0005,10.31859]
[1779573210352,30.69,76583.63,1.0,0.54379,0.0005,10.32015]
[1779573210420,30.69,76583.63,1.0,0.54379,0.0005,10.32015]
[1779573210485,30.69,76583.63,1.0,0.54379,0.0005,10.32015]
[1779573210494,30.69,76583.63,1.0,0.54379,0.0005,10.32015]
[1779573210649,30.69,76583.63,1.0,0.54379,0.0005,10.32015]
[1779573210848,30.69,76583.57,1.0,0.54376,0.0005,10.32022]
[1779573210917,30.69,76583.57,1.0,0.54376,0.0005,10.32022]
[1779573210973,30.69,76583.57,1.0,0.54376,0.0005,10.32022]
[1779573211857,30.69,76597.2,1.0,0.55056,0.0005,10.2926]
[1779573212211,30.69,76597.2,1.0,0.55056,0.0005,10.2926]
[1779573212861,30.69,76619.89,1.0,0.56178,0.00049,10.25439]
[1779573213462,30.69,76619.89,1.0,0.56178,0.00049,10.25439]
[1779573213566,30.69,76619.89,1.0,0.56178,0.00049,10.25439]
[1779573213574,30.69,76619.89,1.0,0.56178,0.00049,10.25439]
[1779573213768,30.69,76619.89,1.0,0.56178,0.00049,10.25439]
[1779573213868,30.69,76626.78,1.0,0.56518,0.00049,10.24118]
[1779573214877,30.69,76624.34,1.0,0.56398,0.00049,10.24594]
[1779573215882,30.69,76622.21,1.0,0.56293,0.00049,10.25002]
[1779573216127,30.69,76622.21,1.0,0.56293,0.00049,10.25002]
[1779573216213,30.69,76622.21,1.0,0.56293,0.00049,10.25002]
[1779573216228,30.69,76621.81,1.0,0.56273,0.00049,10.25078]
[1779573217280,30.69,76626.7,1.0,0.56514,0.00049,10.24134]
[1779573218148,30.69,76626.7,1.0,0.56514,0.00049,10.24134]
[1779573218249,30.69,76627.58,1.0,0.56558,0.00049,10.23959]
[1779573223938,30.69,76627.03,1.0,0.56531,0.00049,10.24067]
[1779573227566,30.69,76626.05,1.0,0.56483,0.00049,10.2426]
[1779573227822,30.69,76626.05,1.0,0.56483,0.00049,10.2426]
[1779573228242,30.69,76625.18,1.0,0.5644,0.00049,10.2443]
[1779573228279,30.69,76625.18,1.0,0.5644,0.00049,10.2443]
[1779573228343,30.69,76624.41,1.0,0.56402,0.00049,10.2458]
[1779573229288,30.69,76624.41,1.0,0.56402,0.00049,10.2458]
[1779573229389,30.69,76624.21,1.0,0.56392,0.00049,10.24618]
[1779573230332,30.69,76624.21,1.0,0.56392,0.00049,10.24618]
[1779573231341,30.69,76623.96,1.0,0.56379,0.00049,10.24668]
[1779573231351,30.69,76623.96,1.0,0.56379,0.00049,10.24668]
[1779573231490,30.69,76623.96,1.0,0.56379,0.00049,10.24668]
[1779573231592,30.69,76623.96,1.0,0.56379,0.00049,10.2467]
[1779573237420,30.7,76623.14,1.0,0.56336,0.00049,10.24837]
[1779573243072,30.71,76622.85,1.0,0.5632,0.00049,10.249]
[1779573246093,30.71,76618.66,1.0,0.56113,0.00049,10.25687]
[1779573247493,30.71,76616.0,1.0,0.55981,0.00049,10.26171]
[1779573250039,30.72,76615.26,1.0,0.55945,0.00049,10.26304]
[1779573250167,30.72,76615.26,1.0,0.55945,0.00049,10.26304]
[1779573250245,30.72,76615.26,1.0,0.55945,0.00049,10.26304]
[1779573250272,30.72,76615.26,1.0,0.55945,0.00049,10.26304]
[1779573250455,30.72,76615.26,1.0,0.55945,0.00049,10.26304]
[1779573250493,30.72,76613.62,1.0,0.55864,0.00049,10.26595]
[1779573251401,30.72,76604.75,1.0,0.55425,0.00049,10.28096]
[1779573251925,30.72,76604.75,1.0,0.55425,0.00049,10.28096]
[1779573251951,30.72,76604.75,1.0,0.55425,0.00049,10.28096]
[1779573251953,30.72,76604.75,1.0,0.55425,0.00049,10.28096]
[1779573251984,30.72,76604.75,1.0,0.55425,0.00049,10.28096]
[1779573252165,30.72,76604.75,1.0,0.55425,0.00049,10.28096]
[1779573252267,30.71,76608.91,1.0,0.55632,0.00049,10.27406]
[1779573254151,30.71,76611.77,1.0,0.55773,0.00049,10.26916]
[1779573255482,30.71,76611.77,1.0,0.55773,0.00049,10.26916]
[1779573255526,30.71,76611.77,1.0,0.55773,0.00049,10.26916]
[1779573255556,30.71,76611.77,1.0,0.55773,0.00049,10.26916]
[1779573255766,30.71,76611.77,1.0,0.55773,0.00049,10.26916]
[1779573255801,30.71,76611.77,1.0,0.55773,0.00049,10.26916]
[1779573255867,30.71,76612.57,1.0,0.55812,0.00049,10.26778]
[1779573256757,30.71,76612.57,1.0,0.55812,0.00049,10.26778]
[1779573256774,30.71,76612.57,1.0,0.55812,0.00049,10.26778]
[1779573256875,30.71,76616.87,1.0,0.56025,0.00049,10.26013]
[1779573257310,30.71,76616.87,1.0,0.56025,0.00049,10.26013]
[1779573257353,30.71,76616.87,1.0,0.56025,0.00049,10.26013]
[1779573257671,30.71,76616.87,1.0,0.56025,0.00049,10.26013]
[1779573257720,30.71,76616.87,1.0,0.56025,0.00049,10.26013]
[1779573257771,30.71,76616.87,1.0,0.56025,0.00049,10.26013]
[1779573257920,30.71,76622.14,1.0,0.56285,0.00049,10.25036]
[1779573258390,30.71,76622.14,1.0,0.56285,0.00049,10.25036]
[1779573258511,30.71,76622.14,1.0,0.56285,0.00049,10.25036]
[1779573258612,30.71,76626.21,1.0,0.56485,0.00049,10.24251]
[1779573260193,30.71,76632.1,1.0,0.56775,0.00049,10.2307]
[1779573261202,30.71,76634.08,1.0,0.56873,0.00049,10.2266]
[1779573263214,30.71,76636.11,1.0,0.56973,0.00049,10.22235]
[1779573267132,30.71,76637.64,1.0,0.57048,0.00049,10.2191]
[1779573267233,30.71,76638.27,1.0,0.57079,0.00049,10.21775]
[1779573270149,30.71,76637.65,1.0,0.57048,0.00049,10.21909]
[1779573270263,30.71,76637.85,1.0,0.57058,0.00049,10.21867]
[1779573275299,30.72,76638.24,1.0,0.57082,0.00049,10.20917]
[1779573280406,30.72,76638.49,1.0,0.57093,0.00049,10.20865]
[1779573281290,30.72,76638.35,1.0,0.57086,0.00049,10.20896]
[1779573281437,30.72,76638.35,1.0,0.57086,0.00049,10.20896]
[1779573281677,30.72,76638.35,1.0,0.57086,0.00049,10.20896]
[1779573281778,30.72,76638.35,1.0,0.57086,0.00049,10.20896]
[1779573285634,30.72,76638.88,1.0,0.57112,0.00049,10.20783]
[1779573286591,30.72,76639.01,1.0,0.57119,0.00049,10.20755]
[1779573286602,30.72,76639.01,1.0,0.57119,0.00049,10.20755]
[1779573286690,30.72,76639.01,1.0,0.57119,0.00049,10.20755]
[1779573286693,30.72,76637.92,1.0,0.57065,0.00049,10.20989]
[1779573287596,30.72,76637.92,1.0,0.57065,0.00049,10.20989]
[1779573287698,30.72,76639.51,1.0,0.57143,0.00049,10.20647]
[1779573289210,30.72,76639.51,1.0,0.57143,0.00049,10.20647]
[1779573289617,30.72,76645.9,1.0,0.57457,0.00049,10.19231]
[1779573291413,30.72,76648.65,1.0,0.57592,0.00049,10.18601]
[1779573295791,30.72,76649.03,1.0,0.5761,0.00049,10.18515]
[1779573297711,30.72,76649.58,1.0,0.57637,0.00049,10.18387]
[1779573297778,30.72,76649.58,1.0,0.57637,0.00049,10.18387]
[1779573297856,30.72,76649.17,1.0,0.57617,0.00049,10.18482]
[1779573300386,30.72,76648.15,1.0,0.57567,0.00049,10.18716]
[1779573300578,30.72,76648.38,1.0,0.57579,0.00049,10.18663]
[1779573302489,30.72,76651.44,1.0,0.57729,0.00049,10.1795]
[1779573305510,30.72,76654.64,1.0,0.57886,0.00049,10.1719]
[1779573308017,30.72,76654.2,1.0,0.57864,0.00049,10.17295]
[1779573308530,30.72,76654.2,1.0,0.57864,0.00049,10.17295]
[1779573310262,30.72,76654.57,1.0,0.57882,0.00049,10.17207]
[1779573310545,30.72,76654.54,1.0,0.57881,0.00049,10.17214]
[1779573311043,30.72,76654.54,1.0,0.57881,0.00049,10.17214]
[1779573311224,30.72,76654.54,1.0,0.57881,0.00049,10.17214]
[1779573311552,30.72,76654.19,1.0,0.57864,0.00049,10.17298]
[1779573316157,30.72,76652.97,1.0,0.57804,0.00049,10.17588]
[1779573316258,30.72,76653.38,1.0,0.57824,0.00049,10.1749]
[1779573322630,30.72,76653.23,1.0,0.57818,0.00049,10.17522]
[1779573323636,30.71,76650.39,1.0,0.57679,0.00049,10.18191]
[1779573328506,30.71,76650.62,1.0,0.5769,0.00049,10.18135]
[1779573328608,30.71,76650.69,1.0,0.57694,0.00049,10.18118]
[1779573331512,30.71,76650.69,1.0,0.57694,0.00049,10.18117]
[1779573331815,30.71,76651.96,1.0,0.57762,0.00049,10.16946]
[1779573334571,30.71,76651.85,1.0,0.57757,0.00049,10.16971]
[1779573334629,30.71,76651.85,1.0,0.57757,0.00049,10.16971]
[1779573334716,30.71,76652.93,1.0,0.5781,0.00049,10.16714]
[1779573335673,30.71,76652.93,1.0,0.5781,0.00049,10.16714]
[1779573335723,30.71,76653.55,1.0,0.57841,0.00049,10.16566]
[1779573337737,30.71,76656.69,1.0,0.57995,0.00049,10.15808]
[1779573338029,30.71,76656.69,1.0,0.57995,0.00049,10.15808]
[1779573338059,30.71,76656.69,1.0,0.57995,0.00049,10.15808]
[1779573338272,30.71,76656.69,1.0,0.57995,0.00049,10.15808]
[1779573338366,30.71,76656.69,1.0,0.57995,0.00049,10.15808]
[1779573338544,30.71,76656.69,1.0,0.57995,0.00049,10.15808]
[1779573338586,30.71,76656.69,1.0,0.57995,0.00049,10.15808]
[1779573338595,30.71,76656.69,1.0,0.57995,0.00049,10.15808]
[1779573338638,30.71,76656.69,1.0,0.57995,0.00049,10.15808]
[1779573338727,30.71,76656.69,1.0,0.57995,0.00049,10.15808]
[1779573338772,30.71,76664.74,1.0,0.58389,0.00049,10.13798]
[1779573340656,30.71,76664.74,1.0,0.58389,0.00049,10.13798]
[1779573340818,30.71,76670.68,1.0,0.58679,0.00049,10.1225]
[1779573341183,30.71,76670.68,1.0,0.58679,0.00049,10.1225]
[1779573341188,30.71,76670.68,1.0,0.58679,0.00049,10.1225]
[1779573341222,30.71,76670.68,1.0,0.58679,0.00049,10.1225]
[1779573341766,30.71,76670.68,1.0,0.58679,0.00049,10.1225]
[1779573342229,30.71,76670.68,1.0,0.58679,0.00049,10.1225]
[1779573342292,30.71,76670.68,1.0,0.58679,0.00049,10.1225]
[1779573342459,30.71,76670.68,1.0,0.58679,0.00049,10.1225]
[1779573342508,30.71,76670.68,1.0,0.58679,0.00049,10.1225]
[1779573342520,30.71,76670.68,1.0,0.58679,0.00049,10.1225]
[1779573342893,30.71,76670.68,1.0,0.58679,0.00049,10.1225]
[1779573342994,30.71,76678.85,1.0,0.59077,0.00049,10.10035]
[1779573343107,30.71,76678.85,1.0,0.59077,0.00049,10.10035]
[1779573344786,30.71,76691.36,1.0,0.59685,0.00048,10.0645]
[1779573345793,30.71,76694.11,1.0,0.59818,0.00048,10.05631]
[1779573346793,30.71,76694.11,1.0,0.59818,0.00048,10.05631]
[1779573346894,30.71,76696.45,1.0,0.59931,0.00048,10.04926]
[1779573349379,30.71,76697.02,1.0,0.59959,0.00048,10.04752]
[1779573349385,30.71,76697.02,1.0,0.59959,0.00048,10.04752]
[1779573349572,30.71,76697.02,1.0,0.59959,0.00048,10.04752]
[1779573349824,30.71,76696.58,1.0,0.59937,0.00048,10.04886]
[1779573350052,30.71,76696.58,1.0,0.59937,0.00048,10.04886]
[1779573350061,30.71,76696.58,1.0,0.59937,0.00048,10.04886]
[1779573350064,30.71,76696.58,1.0,0.59937,0.00048,10.04886]
[1779573350822,30.71,76696.58,1.0,0.59937,0.00048,10.04886]
[1779573350923,30.71,76698.23,1.0,0.60017,0.00048,10.04383]
[1779573351099,30.71,76698.23,1.0,0.60017,0.00048,10.04383]
[1779573352841,30.71,76696.02,1.0,0.5991,0.00048,10.05055]
[1779573353757,30.71,76696.02,1.0,0.5991,0.00048,10.05055]
[1779573353776,30.71,76696.02,1.0,0.5991,0.00048,10.05055]
[1779573353982,30.71,76689.27,1.0,0.59583,0.00049,10.07066]
[1779573354892,30.71,76689.27,1.0,0.59583,0.00049,10.07066]
[1779573354903,30.71,76689.27,1.0,0.59583,0.00049,10.07066]
[1779573355006,30.71,76685.78,1.0,0.59414,0.00049,10.08078]
[1779573360027,30.71,76684.83,1.0,0.59368,0.00049,10.08349]
[1779573361403,30.71,76684.86,1.0,0.5937,0.00049,10.08339]
[1779573361986,30.71,76684.86,1.0,0.5937,0.00049,10.08339]
[1779573362008,30.71,76685.29,1.0,0.59391,0.00049,10.08215]
[1779573367946,30.71,76686.46,1.0,0.59448,0.00049,10.07876]
[1779573368954,30.7,76689.13,1.0,0.59578,0.00049,10.07099]
[1779573369141,30.7,76689.13,1.0,0.59578,0.00049,10.07099]
[1779573369441,30.7,76689.13,1.0,0.59578,0.00049,10.07099]
[1779573369526,30.7,76689.13,1.0,0.59578,0.00049,10.07099]
[1779573369960,30.7,76692.93,1.0,0.59762,0.00048,10.05976]
[1779573371608,30.71,76693.76,1.0,0.59802,0.00048,10.05729]
[1779573371976,30.71,76696.34,1.0,0.59927,0.00048,10.04951]
[1779573372258,30.71,76696.34,1.0,0.59927,0.00048,10.04951]
[1779573372345,30.71,76696.34,1.0,0.59927,0.00048,10.04951]
[1779573372982,30.71,76698.09,1.0,0.60012,0.00048,10.04419]
[1779573373247,30.71,76698.09,1.0,0.60012,0.00048,10.04419]
[1779573373350,30.71,76698.09,1.0,0.60012,0.00048,10.04419]
[1779573373656,30.71,76698.09,1.0,0.60012,0.00048,10.04419]
[1779573373804,30.71,76698.09,1.0,0.60012,0.00048,10.04419]
[1779573373822,30.71,76698.09,1.0,0.60012,0.00048,10.04419]
[1779573373989,30.71,76703.27,1.0,0.60262,0.00048,10.02815]
[1779573374996,30.71,76706.28,1.0,0.60407,0.00048,10.01864]
[1779573375794,30.71,76706.28,1.0,0.60407,0.00048,10.01864]
[1779573376009,30.71,76706.76,1.0,0.6043,0.00048,10.0171]
[1779573377015,30.7,76709.13,1.0,0.60545,0.00048,10.00947]
[1779573378391,30.7,76710.39,1.0,0.60606,0.00048,10.00538]
[1779573379024,30.7,76711.57,1.0,0.60663,0.00048,10.00154]
[1779573380040,30.7,76716.17,1.0,0.60884,0.00048,9.98641]
[1779573381039,30.7,76718.08,1.0,0.60976,0.00048,9.98003]
[1779573381451,30.7,76718.08,1.0,0.60976,0.00048,9.98003]
[1779573381945,30.7,76718.08,1.0,0.60976,0.00048,9.98003]
[1779573382050,30.7,76720.28,1.0,0.61082,0.00048,9.9726]
[1779573382483,30.7,76720.28,1.0,0.61082,0.00048,9.9726]
[1779573383052,30.7,76720.28,1.0,0.61082,0.00048,9.97259]
[1779573385532,30.7,76720.46,1.0,0.61091,0.00048,9.97197]
[1779573386054,30.7,76720.46,1.0,0.61091,0.00048,9.97197]
[1779573386533,30.7,76719.79,1.0,0.61059,0.00048,9.97422]
[1779573386557,30.7,76718.98,1.0,0.6102,0.00048,9.97694]
[1779573388602,30.7,76718.98,1.0,0.6102,0.00048,9.97694]
[1779573388703,30.7,76716.21,1.0,0.60887,0.00048,9.9862]
[1779573389627,30.7,76716.21,1.0,0.60887,0.00048,9.9862]
[1779573389635,30.7,76716.21,1.0,0.60887,0.00048,9.9862]
[1779573389636,30.7,76718.24,1.0,0.60985,0.00048,9.97942]
[1779573392657,30.7,76717.19,1.0,0.60943,0.00048,9.97404]
[1779573393727,30.7,76716.1,1.0,0.60891,0.00048,9.97768]
[1779573393736,30.7,76716.1,1.0,0.60891,0.00048,9.97768]
[1779573393742,30.7,76716.23,1.0,0.60897,0.00048,9.97725]
[1779573397712,30.7,76716.6,1.0,0.60915,0.00048,9.97603]
[1779573398410,30.7,76716.94,1.0,0.60931,0.00048,9.97489]
[1779573398511,30.7,76717.08,1.0,0.60938,0.00048,9.97443]
[1779573399755,30.7,76717.08,1.0,0.60938,0.00048,9.97443]
[1779573399856,30.7,76717.41,1.0,0.60953,0.00048,9.97333]
[1779573400548,30.7,76717.41,1.0,0.60953,0.00048,9.97333]
[1779573400553,30.7,76717.41,1.0,0.60953,0.00048,9.97333]
[1779573400563,30.7,76717.41,1.0,0.60953,0.00048,9.97333]
[1779573400659,30.7,76717.41,1.0,0.60953,0.00048,9.97333]
[1779573400679,30.7,76717.41,1.0,0.60953,0.00048,9.97333]
[1779573400683,30.7,76717.6,1.0,0.60963,0.00048,9.97269]
[1779573402533,30.7,76717.6,1.0,0.60963,0.00048,9.97269]
[1779573402584,30.7,76717.59,1.0,0.60962,0.00048,9.97273]
[1779573404788,30.7,76717.59,1.0,0.60962,0.00048,9.97273]
[1779573404824,30.7,76717.87,1.0,0.60976,0.00048,9.97179]
[1779573410243,30.7,76717.63,1.0,0.60964,0.00048,9.9726]
[1779573411250,30.7,76720.3,1.0,0.61092,0.00048,9.9636]
[1779573412468,30.7,76720.3,1.0,0.61092,0.00048,9.9636]
[1779573412542,30.7,76720.3,1.0,0.61092,0.00048,9.9636]
[1779573412547,30.7,76720.3,1.0,0.61092,0.00048,9.9636]
[1779573412567,30.7,76720.07,1.0,0.61081,0.00048,9.96438]
[1779573414270,30.7,76728.08,1.0,0.61466,0.00048,9.93678]
[1779573417292,30.7,76728.36,1.0,0.61481,0.00048,9.9357]
[1779573418137,30.7,76728.36,1.0,0.61481,0.00048,9.9357]
[1779573418144,30.7,76728.36,1.0,0.61481,0.00048,9.9357]
[1779573418152,30.7,76728.36,1.0,0.61481,0.00048,9.9357]
[1779573418709,30.7,76729.81,1.0,0.61551,0.00048,9.93057]
[1779573420005,30.7,76729.81,1.0,0.61551,0.00048,9.93057]
[1779573420313,30.69,76729.63,1.0,0.61543,0.00048,9.93113]
[1779573422217,30.69,76730.85,1.0,0.61602,0.00048,9.92678]
[1779573422327,30.69,76730.73,1.0,0.61597,0.00048,9.92717]
[1779573427362,30.68,76730.31,1.0,0.61579,0.00048,9.92845]
[1779573432397,30.68,76730.15,1.0,0.61574,0.00048,9.92882]
[1779573436547,30.67,76729.24,1.0,0.61532,0.00048,9.9319]
[1779573436579,30.67,76729.24,1.0,0.61532,0.00048,9.9319]
[1779573436892,30.67,76729.24,1.0,0.61532,0.00048,9.9319]
[1779573436947,30.67,76728.2,1.0,0.61483,0.00048,9.93552]
[1779573437388,30.67,76728.2,1.0,0.61483,0.00048,9.93552]
[1779573437408,30.67,76728.2,1.0,0.61483,0.00048,9.93552]
[1779573437448,30.67,76703.93,1.0,0.60314,0.00048,10.0164]
[1779573438854,30.67,76697.86,1.0,0.6002,0.00048,10.0353]
[1779573439469,30.67,76697.86,1.0,0.6002,0.00048,10.0353]
[1779573439498,30.67,76697.86,1.0,0.6002,0.00048,10.0353]
[1779573439995,30.67,76697.86,1.0,0.6002,0.00048,10.0353]
[1779573440015,30.67,76697.86,1.0,0.6002,0.00048,10.0353]
[1779573440078,30.67,76697.27,1.0,0.59991,0.00048,10.03709]
[1779573441557,30.67,76697.27,1.0,0.59992,0.00048,10.03708]
[1779573441611,30.67,76693.68,1.0,0.59818,0.00049,10.04795]
[1779573447508,30.66,76695.11,1.0,0.5989,0.00049,10.04346]
[1779573448376,30.66,76695.11,1.0,0.5989,0.00049,10.04346]
[1779573448596,30.66,76695.11,1.0,0.5989,0.00049,10.04346]
[1779573448712,30.66,76695.11,1.0,0.5989,0.00049,10.04346]
[1779573448801,30.66,76701.95,1.0,0.60222,0.00048,10.02238]
[1779573450609,30.66,76702.21,1.0,0.60234,0.00048,10.02156]
[1779573450655,30.66,76704.95,1.0,0.60367,0.00048,10.01291]
[1779573452406,30.65,76704.95,1.0,0.60375,0.00048,10.00404]
[1779573452543,30.65,76708.07,1.0,0.60527,0.00048,9.99402]
[1779573453553,30.65,76713.73,1.0,0.60801,0.00048,9.97552]
[1779573457578,30.65,76709.76,1.0,0.60609,0.00048,9.98853]
[1779573462613,30.65,76709.99,1.0,0.60621,0.00048,9.98775]
[1779573464846,30.65,76709.47,1.0,0.60595,0.00048,9.98944]
[1779573464948,30.65,76709.87,1.0,0.60615,0.00048,9.98813]
[1779573465145,30.65,76709.87,1.0,0.60615,0.00048,9.98813]
[1779573466876,30.65,76709.87,1.0,0.60615,0.00048,9.98813]
[1779573467042,30.65,76709.87,1.0,0.60615,0.00048,9.98813]
[1779573467051,30.65,76709.87,1.0,0.60615,0.00048,9.98813]
[1779573467061,30.65,76706.7,1.0,0.60462,0.00048,9.99834]
[1779573469069,30.65,76699.74,1.0,0.60125,0.00049,10.02026]
[1779573469941,30.65,76699.74,1.0,0.60125,0.00049,10.02026]
[1779573470043,30.65,76699.74,1.0,0.60125,0.00049,10.02025]
[1779573474698,30.64,76701.66,1.0,0.60219,0.00048,10.01418]
[1779573476710,30.64,76706.84,1.0,0.60471,0.00048,9.99774]
[1779573478067,30.64,76706.84,1.0,0.60471,0.00048,9.99774]
[1779573479139,30.64,76707.23,1.0,0.6049,0.00048,9.99645]
[1779573484767,30.64,76708.13,1.0,0.60534,0.00048,9.99353]
[1779573489802,30.64,76708.03,1.0,0.6053,0.00048,9.99382]
[1779573494836,30.64,76708.65,1.0,0.6056,0.00048,9.99177]
[1779573499876,30.63,76708.45,1.0,0.60552,0.00048,9.99237]
[1779573504913,30.63,76706.37,1.0,0.60452,0.00048,9.99898]
[1779573509948,30.63,76706.73,1.0,0.6047,0.00048,9.99778]
[1779573514983,30.63,76706.0,1.0,0.60443,0.00048,9.99122]
[1779573521025,30.62,76707.09,1.0,0.60497,0.00048,9.98766]
[1779573526060,30.62,76706.89,1.0,0.60489,0.00048,9.98818]
[1779573534117,30.61,76705.82,1.0,0.60441,0.00049,9.99138]
[1779573537834,30.61,76705.95,1.0,0.60447,0.00049,9.99093]
[1779573538039,30.61,76705.95,1.0,0.60447,0.00049,9.99093]
[1779573538145,30.6,76706.05,1.0,0.60453,0.00049,9.99053]
[1779573538630,30.6,76706.05,1.0,0.60453,0.00049,9.99053]
[1779573539060,30.6,76706.05,1.0,0.60453,0.00049,9.99053]
[1779573539151,30.6,76698.54,1.0,0.60089,0.00049,10.01416]
[1779573539490,30.6,76698.54,1.0,0.60089,0.00049,10.01416]
[1779573539536,30.6,76698.54,1.0,0.60089,0.00049,10.01416]
[1779573540041,30.6,76698.54,1.0,0.60089,0.00049,10.01416]
[1779573540159,30.6,76677.22,1.0,0.59049,0.00049,10.07667]
[1779573540614,30.6,76677.22,1.0,0.59049,0.00049,10.07667]
[1779573540778,30.6,76677.22,1.0,0.59049,0.00049,10.07667]
[1779573541166,30.6,76657.41,1.0,0.58076,0.00049,10.12864]
[1779573542174,30.6,76661.49,1.0,0.58277,0.00049,10.11842]
[1779573543180,30.6,76667.93,1.0,0.58594,0.00049,10.10177]
[1779573544194,30.59,76670.26,1.0,0.58709,0.00049,10.09557]
[1779573544367,30.59,76670.26,1.0,0.58709,0.00049,10.09557]
[1779573544728,30.59,76670.26,1.0,0.58709,0.00049,10.09557]
[1779573545197,30.59,76671.01,1.0,0.58746,0.00049,10.09355]
[1779573546205,30.59,76681.17,1.0,0.59245,0.00049,10.06546]
[1779573548191,30.59,76682.04,1.0,0.59288,0.00049,10.06294]
[1779573548218,30.58,76682.22,1.0,0.59298,0.00049,10.06238]
[1779573549226,30.58,76687.86,1.0,0.59574,0.00049,10.04599]
[1779573553317,30.57,76687.64,1.0,0.59566,0.00049,10.04646]
[1779573553418,30.57,76687.26,1.0,0.59549,0.00049,10.04752]
[1779573554612,30.57,76687.26,1.0,0.59549,0.00049,10.04752]
[1779573555447,30.57,76686.46,1.0,0.59511,0.00049,10.0498]
[1779573555548,30.56,76687.32,1.0,0.59554,0.00049,10.04722]
[1779573558288,30.55,76689.16,1.0,0.59646,0.00049,10.04164]
[1779573560641,30.55,76689.26,1.0,0.59651,0.00049,10.04132]
[1779573560657,30.55,76689.26,1.0,0.59651,0.00049,10.04132]
[1779573560695,30.55,76689.26,1.0,0.59651,0.00049,10.04132]
[1779573560760,30.55,76689.26,1.0,0.59651,0.00049,10.04132]
[1779573560838,30.55,76689.26,1.0,0.59651,0.00049,10.04132]
[1779573560841,30.55,76689.66,1.0,0.59671,0.00049,10.0401]
[1779573565725,30.54,76690.21,1.0,0.597,0.00049,10.03832]
[1779573565792,30.54,76691.17,1.0,0.59748,0.00049,10.03542]
[1779573567353,30.54,76694.22,1.0,0.59898,0.00049,10.02613]
[1779573571611,30.53,76693.62,1.0,0.5987,0.00049,10.02788]
[1779573571630,30.53,76693.62,1.0,0.5987,0.00049,10.02788]
[1779573571712,30.53,76694.48,1.0,0.59921,0.00049,10.01634]
[1779573573394,30.53,76701.69,1.0,0.60274,0.00049,9.99386]
[1779573574401,30.52,76703.28,1.0,0.60352,0.00049,9.98878]
[1779573577421,30.52,76699.49,1.0,0.60169,0.00049,10.00064]
[1779573578429,30.52,76696.53,1.0,0.60025,0.00049,10.0098]
[1779573580707,30.52,76697.57,1.0,0.60076,0.00049,10.00654]
[1779573580803,30.51,76697.98,1.0,0.60097,0.00049,10.00523]
[1779573583463,30.51,76701.67,1.0,0.60279,0.00049,9.99352]
[1779573585012,30.51,76701.67,1.0,0.60279,0.00049,9.99352]
[1779573585113,30.51,76704.52,1.0,0.60419,0.00049,9.9844]
[1779573587219,30.5,76704.52,1.0,0.60419,0.00049,9.98436]
[1779573587638,30.5,76705.35,1.0,0.6046,0.00049,9.98166]
[1779573587646,30.5,76709.33,1.0,0.60655,0.00049,9.96869]
[1779573589921,30.5,76714.76,1.0,0.6092,0.00049,9.95058]
[1779573592121,30.5,76714.76,1.0,0.6092,0.00049,9.95055]
[1779573592189,30.49,76716.48,1.0,0.61004,0.00049,9.94471]
[1779573592691,30.49,76716.48,1.0,0.61004,0.00049,9.94471]
[1779573592776,30.49,76715.3,1.0,0.60947,0.00049,9.94866]
[1779573596028,30.49,76714.98,1.0,0.60933,0.00049,9.94967]
[1779573596118,30.49,76714.98,1.0,0.60933,0.00049,9.94967]
[1779573596149,30.49,76714.98,1.0,0.60933,0.00049,9.94967]
[1779573596158,30.49,76714.98,1.0,0.60933,0.00049,9.94967]
[1779573596215,30.49,76714.74,1.0,0.60922,0.00049,9.95043]
[1779573599991,30.48,76717.57,1.0,0.61061,0.00049,9.94075]
[1779573600957,30.48,76717.57,1.0,0.61061,0.00049,9.94075]
[1779573601371,30.48,76717.57,1.0,0.61061,0.00049,9.94075]
[1779573601391,30.48,76717.2,1.0,0.61042,0.00049,9.94204]
[1779573601630,30.48,76717.2,1.0,0.61042,0.00049,9.94204]
[1779573602020,30.48,76717.2,1.0,0.61042,0.00049,9.94204]
[1779573602088,30.48,76725.55,1.0,0.61447,0.00048,9.91315]
[1779573602341,30.48,76725.55,1.0,0.61447,0.00048,9.91315]
[1779573602988,30.48,76725.55,1.0,0.61447,0.00048,9.91315]
[1779573603077,30.48,76732.87,1.0,0.61801,0.00048,9.88699]
[1779573603354,30.48,76732.87,1.0,0.61801,0.00048,9.88699]
[1779573603608,30.48,76732.86,1.0,0.618,0.00048,9.88703]
[1779573604616,30.48,76728.79,1.0,0.61604,0.00048,9.90165]
[1779573605635,30.48,76728.79,1.0,0.61604,0.00048,9.90165]
[1779573605646,30.48,76728.79,1.0,0.61604,0.00048,9.90165]
[1779573605665,30.48,76728.79,1.0,0.61604,0.00048,9.90165]
[1779573605891,30.48,76728.79,1.0,0.61604,0.00048,9.90165]
[1779573605926,30.48,76728.79,1.0,0.61604,0.00048,9.90165]
[1779573606005,30.48,76728.79,1.0,0.61604,0.00048,9.90165]
[1779573606138,30.48,76728.79,1.0,0.61604,0.00048,9.90165]
[1779573606240,30.48,76727.71,1.0,0.61552,0.00048,9.90549]
[1779573606349,30.48,76727.71,1.0,0.61552,0.00048,9.90549]
[1779573606357,30.48,76727.71,1.0,0.61552,0.00048,9.90549]
[1779573606635,30.48,76727.15,1.0,0.61525,0.00048,9.90742]
[1779573607414,30.48,76727.15,1.0,0.61525,0.00048,9.90742]
[1779573608205,30.48,76727.15,1.0,0.61525,0.00048,9.90742]
[1779573607642,30.48,76721.15,1.0,0.61235,0.00048,9.9284]
[1779573608787,30.48,76721.15,1.0,0.61235,0.00048,9.9284]
[1779573608800,30.48,76721.15,1.0,0.61235,0.00048,9.9284]
[1779573609135,30.48,76721.15,1.0,0.61235,0.00048,9.9284]
[1779573609147,30.48,76721.15,1.0,0.61235,0.00048,9.9284]
[1779573609179,30.48,76717.75,1.0,0.61071,0.00049,9.94004]
[1779573610069,30.48,76729.12,1.0,0.61622,0.00048,9.90033]
[1779573612032,30.48,76729.12,1.0,0.61622,0.00048,9.90033]
[1779573612099,30.48,76734.55,1.0,0.61884,0.00048,9.8807]
[1779573612475,30.48,76734.55,1.0,0.61884,0.00048,9.8807]
[1779573612495,30.48,76734.55,1.0,0.61884,0.00048,9.8807]
[1779573612504,30.48,76734.55,1.0,0.61884,0.00048,9.8807]
[1779573612687,30.48,76735.22,1.0,0.61917,0.00048,9.87815]
[1779573613689,30.48,76738.81,1.0,0.6209,0.00048,9.86491]
[1779573617606,30.47,76739.54,1.0,0.62127,0.00048,9.86206]
[1779573617717,30.47,76743.27,1.0,0.62307,0.00048,9.848]
[1779573618478,30.47,76743.27,1.0,0.62307,0.00048,9.848]
[1779573618725,30.47,76745.62,1.0,0.62421,0.00048,9.83903]
[1779573623761,30.46,76746.47,1.0,0.62464,0.00048,9.83556]
[1779573624769,30.46,76749.46,1.0,0.62608,0.00048,9.82402]
[1779573630219,30.45,76749.73,1.0,0.62623,0.00048,9.82284]
[1779573635791,30.45,76750.01,1.0,0.62649,0.00048,9.8125]
[1779573635864,30.45,76743.84,1.0,0.62353,0.00048,9.83612]
[1779573637860,30.44,76739.0,1.0,0.62122,0.00048,9.8542]
[1779573641888,30.44,76733.62,1.0,0.61863,0.00048,9.87394]
[1779573645637,30.44,76733.24,1.0,0.61846,0.00048,9.87529]
[1779573646094,30.44,76733.24,1.0,0.61846,0.00048,9.87529]
[1779573646151,30.44,76739.12,1.0,0.6213,0.00048,9.85358]
[1779573648225,30.43,76739.12,1.0,0.6213,0.00048,9.85357]
[1779573648326,30.43,76751.31,1.0,0.62717,0.00048,9.80699]
[1779573648825,30.43,76751.31,1.0,0.62717,0.00048,9.80699]
[1779573648937,30.43,76750.86,1.0,0.62696,0.00048,9.80866]
[1779573649943,30.43,76742.77,1.0,0.62308,0.00048,9.83967]
[1779573650951,30.43,76737.05,1.0,0.62033,0.00048,9.86104]
[1779573652220,30.43,76737.05,1.0,0.62033,0.00048,9.86104]
[1779573652288,30.43,76737.05,1.0,0.62033,0.00048,9.86104]
[1779573652311,30.43,76733.34,1.0,0.61854,0.00048,9.87464]
[1779573652967,30.43,76733.34,1.0,0.61854,0.00048,9.87464]
[1779573653971,30.43,76725.19,1.0,0.61459,0.00049,9.90391]
[1779573654979,30.42,76721.46,1.0,0.61278,0.00049,9.91696]
[1779573655989,30.42,76715.64,1.0,0.60995,0.00049,9.93693]
[1779573658367,30.42,76716.28,1.0,0.61027,0.00049,9.9347]
[1779573659009,30.42,76713.59,1.0,0.60897,0.00049,9.94377]
[1779573659631,30.42,76713.59,1.0,0.60897,0.00049,9.94377]
[1779573660394,30.42,76713.54,1.0,0.60895,0.00049,9.94391]
[1779573661024,30.42,76714.43,1.0,0.60939,0.00049,9.94088]
[1779573662032,30.42,76712.7,1.0,0.60855,0.00049,9.94667]
[1779573662412,30.42,76712.7,1.0,0.60855,0.00049,9.94667]
[1779573663038,30.42,76712.87,1.0,0.60863,0.00049,9.94606]
[1779573665052,30.41,76716.07,1.0,0.6102,0.00049,9.9352]
[1779573666061,30.41,76720.94,1.0,0.61257,0.00049,9.91849]
[1779573668080,30.41,76718.04,1.0,0.61115,0.00049,9.92852]
[1779573668876,30.41,76718.04,1.0,0.61115,0.00049,9.92852]
[1779573668891,30.41,76718.04,1.0,0.61115,0.00049,9.92852]
[1779573669553,30.41,76717.98,1.0,0.61113,0.00049,9.92872]
[1779573669935,30.41,76717.98,1.0,0.61113,0.00049,9.92872]
[1779573670090,30.42,76717.5,1.0,0.61089,0.00049,9.93038]
[1779573674618,30.42,76718.02,1.0,0.61114,0.00049,9.92865]
[1779573675124,30.42,76717.89,1.0,0.61107,0.00049,9.92909]
[1779573677549,30.42,76717.29,1.0,0.61078,0.00049,9.93114]
[1779573678146,30.42,76717.02,1.0,0.61065,0.00049,9.93206]
[1779573679153,30.42,76727.44,1.0,0.61571,0.00048,9.89568]
[1779573680161,30.42,76731.23,1.0,0.61755,0.00048,9.88205]
[1779573680749,30.42,76731.23,1.0,0.61755,0.00048,9.88205]
[1779573681167,30.42,76732.11,1.0,0.61798,0.00048,9.87886]
[1779573682293,30.42,76732.11,1.0,0.61798,0.00048,9.87886]
[1779573683808,30.42,76731.72,1.0,0.61779,0.00048,9.88029]
[1779573684187,30.42,76732.67,1.0,0.61825,0.00048,9.87684]
[1779573687862,30.42,76731.85,1.0,0.61785,0.00048,9.87985]
[1779573688446,30.42,76731.58,1.0,0.61772,0.00048,9.88084]
[1779573689223,30.42,76730.87,1.0,0.61737,0.00048,9.88341]
[1779573689921,30.42,76730.87,1.0,0.61737,0.00048,9.88341]
[1779573690229,30.42,76730.31,1.0,0.6171,0.00048,9.88544]
[1779573691236,30.42,76733.66,1.0,0.61881,0.00048,9.86431]
[1779573692244,30.42,76735.29,1.0,0.6196,0.00048,9.85834]
[1779573693253,30.42,76737.72,1.0,0.62077,0.00048,9.84936]
[1779573695265,30.42,76735.93,1.0,0.6199,0.00048,9.85604]
[1779573696062,30.42,76735.93,1.0,0.6199,0.00048,9.85604]
[1779573696679,30.42,76736.57,1.0,0.62021,0.00048,9.8537]
[1779573697278,30.42,76735.48,1.0,0.61968,0.00048,9.85775]
[1779573700300,30.43,76733.73,1.0,0.61882,0.00048,9.86424]
[1779573705211,30.43,76734.82,1.0,0.61934,0.00048,9.86035]
[1779573705335,30.43,76732.1,1.0,0.61802,0.00048,9.87031]
[1779573710371,30.43,76727.17,1.0,0.61562,0.00049,9.88813]
[1779573715404,30.43,76727.83,1.0,0.61593,0.00048,9.88582]
[1779573717393,30.43,76727.83,1.0,0.61593,0.00048,9.88582]
[1779573716412,30.43,76725.06,1.0,0.61459,0.00049,9.89566]
[1779573719305,30.43,76724.8,1.0,0.61446,0.00049,9.89659]
[1779573719407,30.43,76725.05,1.0,0.61458,0.00049,9.89571]
[1779573722501,30.44,76725.05,1.0,0.61458,0.00049,9.89571]
[1779573723407,30.44,76725.05,1.0,0.61458,0.00049,9.89571]
[1779573723508,30.44,76724.85,1.0,0.61448,0.00049,9.89643]
[1779573725476,30.44,76730.77,1.0,0.61735,0.00048,9.8753]
[1779573727489,30.44,76735.45,1.0,0.61961,0.00048,9.85829]
[1779573729503,30.44,76728.38,1.0,0.61618,0.00048,9.88401]
[1779573730927,30.44,76726.06,1.0,0.61505,0.00049,9.89229]
[1779573732576,30.44,76726.06,1.0,0.61505,0.00049,9.8923]
[1779573732631,30.44,76725.76,1.0,0.6149,0.00049,9.89337]
[1779573738566,30.44,76726.09,1.0,0.61505,0.00049,9.89226]
[1779573740997,30.44,76730.84,1.0,0.61735,0.00048,9.87529]
[1779573741561,30.44,76730.84,1.0,0.61735,0.00048,9.87529]
[1779573741589,30.44,76730.64,1.0,0.61726,0.00048,9.87602]
[1779573742595,30.45,76733.36,1.0,0.61857,0.00048,9.86617]
[1779573745191,30.45,76733.94,1.0,0.61885,0.00048,9.86408]
[1779573745236,30.45,76733.87,1.0,0.61881,0.00048,9.86436]
[1779573746623,30.45,76728.98,1.0,0.61644,0.00048,9.88211]
[1779573747629,30.45,76726.43,1.0,0.6152,0.00048,9.89124]
[1779573752664,30.46,76726.12,1.0,0.61511,0.00049,9.88353]
[1779573756693,30.46,76728.59,1.0,0.6163,0.00048,9.87486]
[1779573758553,30.46,76728.0,1.0,0.61601,0.00048,9.877]
[1779573758706,30.46,76729.22,1.0,0.61659,0.00048,9.87267]
[1779573759714,30.46,76733.64,1.0,0.61873,0.00048,9.85669]
[1779573761140,30.46,76735.71,1.0,0.61973,0.00048,9.84913]
[1779573762735,30.47,76732.69,1.0,0.61826,0.00048,9.86025]
[1779573764079,30.47,76732.69,1.0,0.61826,0.00048,9.86025]
[1779573764164,30.47,76732.69,1.0,0.61826,0.00048,9.86025]
[1779573764167,30.47,76732.69,1.0,0.61826,0.00048,9.86025]
[1779573764201,30.47,76732.69,1.0,0.61826,0.00048,9.86025]
[1779573764257,30.47,76734.72,1.0,0.61924,0.00048,9.85287]
[1779573764626,30.47,76734.72,1.0,0.61924,0.00048,9.85287]
[1779573764749,30.47,76734.72,1.0,0.61923,0.00048,9.85289]
[1779573765756,30.47,76749.89,1.0,0.62655,0.00048,9.79562]
[1779573767219,30.47,76749.89,1.0,0.62655,0.00048,9.79562]
[1779573767260,30.47,76755.11,1.0,0.62905,0.00048,9.77517]
[1779573768623,30.47,76755.11,1.0,0.62905,0.00048,9.77519]
[1779573769282,30.47,76755.11,1.0,0.62905,0.00048,9.77519]
[1779573769383,30.47,76753.31,1.0,0.62818,0.00048,9.78232]
[1779573771263,30.47,76753.31,1.0,0.62818,0.00048,9.78234]
[1779573771376,30.47,76753.31,1.0,0.62818,0.00048,9.78234]
[1779573771409,30.47,76753.31,1.0,0.62818,0.00048,9.78234]
[1779573771800,30.47,76754.1,1.0,0.62856,0.00048,9.77924]
[1779573772032,30.47,76754.1,1.0,0.62856,0.00048,9.77924]
[1779573772041,30.47,76754.1,1.0,0.62856,0.00048,9.77924]
[1779573772279,30.47,76754.1,1.0,0.62856,0.00048,9.77924]
[1779573772381,30.47,76758.21,1.0,0.63052,0.00048,9.76294]
[1779573773812,30.47,76763.28,1.0,0.63295,0.00048,9.74246]
[1779573775356,30.47,76763.28,1.0,0.63295,0.00048,9.74246]
[1779573775458,30.47,76765.03,1.0,0.63379,0.00048,9.7353]
[1779573775495,30.47,76765.03,1.0,0.63379,0.00048,9.7353]
[1779573775619,30.47,76765.03,1.0,0.63379,0.00048,9.7353]
[1779573775968,30.47,76765.03,1.0,0.63379,0.00048,9.7353]
[1779573776411,30.47,76765.03,1.0,0.63379,0.00048,9.7353]
[1779573776425,30.47,76765.03,1.0,0.63379,0.00048,9.7353]
[1779573776069,30.47,76763.38,1.0,0.633,0.00048,9.74202]
[1779573776832,30.47,76763.38,1.0,0.633,0.00048,9.742]
[1779573777839,30.47,76760.92,1.0,0.63183,0.00048,9.75198]
[1779573781935,30.47,76760.82,1.0,0.63178,0.00048,9.75234]
[1779573782007,30.47,76760.82,1.0,0.63178,0.00048,9.75234]
[1779573782016,30.47,76760.82,1.0,0.63178,0.00048,9.75234]
[1779573782405,30.47,76760.82,1.0,0.63178,0.00048,9.75234]
[1779573782096,30.47,76758.95,1.0,0.63089,0.00048,9.75985]
[1779573783467,30.47,76758.95,1.0,0.63089,0.00048,9.75985]
[1779573782875,30.47,76758.95,1.0,0.63089,0.00048,9.75986]
[1779573783882,30.47,76753.09,1.0,0.62808,0.00048,9.78315]
[1779573784889,30.47,76758.02,1.0,0.63044,0.00048,9.76361]
[1779573785841,30.47,76758.02,1.0,0.63044,0.00048,9.76361]
[1779573785898,30.47,76760.33,1.0,0.63155,0.00048,9.75434]
[1779573787032,30.47,76760.33,1.0,0.63155,0.00048,9.75434]
[1779573787050,30.47,76760.33,1.0,0.63155,0.00048,9.75434]
[1779573787069,30.47,76760.33,1.0,0.63155,0.00048,9.75434]
[1779573787134,30.47,76762.08,1.0,0.63238,0.00048,9.7473]
[1779573788503,30.47,76762.08,1.0,0.63238,0.00048,9.7473]
[1779573789491,30.47,76762.08,1.0,0.63238,0.00048,9.7473]
[1779573788917,30.47,76764.97,1.0,0.63376,0.00048,9.73551]
[1779573789568,30.47,76764.97,1.0,0.63376,0.00048,9.73551]
[1779573789923,30.47,76762.47,1.0,0.63257,0.00048,9.74573]
[1779573791607,30.47,76762.02,1.0,0.63235,0.00048,9.74757]
[1779573791941,30.47,76762.0,1.0,0.63234,0.00048,9.74766]
[1779573793953,30.47,76766.16,1.0,0.63432,0.00048,9.73071]
[1779573794959,30.47,76769.29,1.0,0.63581,0.00048,9.71778]
[1779573795712,30.47,76769.29,1.0,0.63581,0.00048,9.71778]
[1779573796229,30.47,76769.29,1.0,0.63581,0.00048,9.71778]
[1779573796834,30.47,76769.5,1.0,0.63591,0.00048,9.71692]
[1779573796911,30.47,76769.5,1.0,0.63591,0.00048,9.71692]
[1779573796933,30.47,76769.5,1.0,0.63591,0.00048,9.71692]
[1779573797012,30.47,76775.27,1.0,0.63865,0.00048,9.69272]
[1779573797660,30.47,76775.27,1.0,0.63865,0.00048,9.69272]
[1779573797985,30.47,76775.27,1.0,0.63866,0.00048,9.6927]
[1779573798988,30.47,76773.31,1.0,0.63772,0.00048,9.70098]
[1779573799697,30.47,76773.31,1.0,0.63772,0.00048,9.70098]
[1779573799995,30.47,76774.84,1.0,0.63845,0.00048,9.69452]
[1779573802872,30.47,76774.07,1.0,0.63809,0.00048,9.69778]
[1779573803015,30.47,76770.73,1.0,0.6365,0.00048,9.7118]
[1779573803552,30.47,76770.73,1.0,0.6365,0.00048,9.7118]
[1779573804022,30.47,76769.66,1.0,0.63599,0.00048,9.71626]
[1779573805029,30.47,76768.15,1.0,0.63527,0.00048,9.72251]
[1779573806987,30.47,76767.3,1.0,0.63486,0.00048,9.72602]
[1779573807088,30.47,76766.28,1.0,0.63438,0.00048,9.73021]
[1779573811501,30.47,76764.38,1.0,0.63358,0.00048,9.72886]
[1779573813086,30.47,76766.14,1.0,0.63443,0.00048,9.72162]
[1779573815201,30.47,76766.85,1.0,0.63477,0.00048,9.7187]
[1779573815889,30.47,76766.45,1.0,0.63457,0.00048,9.72035]
[1779573816107,30.47,76766.45,1.0,0.63457,0.00048,9.72035]
[1779573818197,30.47,76766.45,1.0,0.63457,0.00048,9.72035]
[1779573818225,30.47,76765.8,1.0,0.63426,0.00048,9.72302]
[1779573822149,30.47,76772.72,1.0,0.63756,0.00048,9.69425]
[1779573823257,30.47,76772.72,1.0,0.63756,0.00048,9.69425]
[1779573823358,30.47,76769.83,1.0,0.63619,0.00048,9.70636]
[1779573824093,30.47,76769.83,1.0,0.63619,0.00048,9.70636]
[1779573824194,30.47,76767.23,1.0,0.63494,0.00048,9.71715]
[1779573826342,30.47,76767.23,1.0,0.63494,0.00048,9.71716]
[1779573826444,30.47,76766.48,1.0,0.63459,0.00048,9.72025]
[1779573831215,30.47,76772.51,1.0,0.63746,0.00048,9.69515]
[1779573832219,30.47,76776.68,1.0,0.63945,0.00048,9.6775]
[1779573833228,30.47,76777.99,1.0,0.64007,0.00047,9.6719]
[1779573834487,30.47,76777.99,1.0,0.64007,0.00047,9.6719]
[1779573835241,30.47,76777.87,1.0,0.64001,0.00047,9.6724]
[1779573837507,30.47,76777.93,1.0,0.64004,0.00047,9.67212]
[1779573837255,30.47,76779.44,1.0,0.64076,0.00047,9.66563]
[1779573838265,30.47,76778.34,1.0,0.64024,0.00047,9.67034]
[1779573840547,30.47,76769.1,1.0,0.63585,0.00048,9.70932]
[1779573841287,30.47,76769.08,1.0,0.63584,0.00048,9.70939]
[1779573841586,30.47,76769.08,1.0,0.63584,0.00048,9.70939]
[1779573841646,30.47,76769.08,1.0,0.63584,0.00048,9.70939]
[1779573842592,30.47,76769.74,1.0,0.63615,0.00048,9.70664]
[1779573843301,30.47,76769.03,1.0,0.63582,0.00048,9.70957]
[1779573845314,30.47,76771.03,1.0,0.63677,0.00048,9.7012]
[1779573845706,30.47,76771.03,1.0,0.63677,0.00048,9.7012]
[1779573846322,30.47,76771.05,1.0,0.63678,0.00048,9.7011]
[1779573848336,30.47,76773.17,1.0,0.6378,0.00048,9.69217]
[1779573848928,30.47,76773.17,1.0,0.6378,0.00048,9.69217]
[1779573849054,30.47,76773.17,1.0,0.6378,0.00048,9.69217]
[1779573849119,30.47,76773.17,1.0,0.6378,0.00048,9.69217]
[1779573849157,30.47,76773.17,1.0,0.6378,0.00048,9.69217]
[1779573849343,30.47,76776.21,1.0,0.63924,0.00048,9.67929]
[1779573849624,30.47,76776.21,1.0,0.63924,0.00048,9.67929]
[1779573849659,30.47,76776.21,1.0,0.63924,0.00048,9.67929]
[1779573849820,30.47,76776.21,1.0,0.63924,0.00048,9.67929]
[1779573849859,30.47,76776.21,1.0,0.63924,0.00048,9.67929]
[1779573850349,30.47,76780.64,1.0,0.64135,0.00047,9.66031]
[1779573850801,30.47,76780.64,1.0,0.64135,0.00047,9.66031]
[1779573850813,30.47,76780.64,1.0,0.64135,0.00047,9.66031]
[1779573851358,30.47,76779.13,1.0,0.64063,0.00047,9.6668]
[1779573853370,30.46,76775.5,1.0,0.63891,0.00048,9.68226]
[1779573854872,30.46,76775.25,1.0,0.6388,0.00048,9.68329]
[1779573854956,30.46,76775.25,1.0,0.6388,0.00048,9.68329]
[1779573855887,30.46,76775.6,1.0,0.63897,0.00048,9.68177]
[1779573856392,30.46,76775.6,1.0,0.63897,0.00048,9.68174]
[1779573859382,30.46,76774.45,1.0,0.63843,0.00048,9.68656]
[1779573859384,30.46,76774.45,1.0,0.63843,0.00048,9.68656]
[1779573859483,30.46,76768.65,1.0,0.63567,0.00048,9.71085]
[1779573859986,30.46,76768.65,1.0,0.63567,0.00048,9.71085]
[1779573860419,30.46,76768.65,1.0,0.63567,0.00048,9.71084]
[1779573860992,30.46,76768.65,1.0,0.63567,0.00048,9.71084]
[1779573861427,30.46,76768.87,1.0,0.63577,0.00048,9.70993]
[1779573862434,30.46,76770.59,1.0,0.6366,0.00048,9.70272]
[1779573863066,30.46,76770.59,1.0,0.6366,0.00048,9.70272]
[1779573863130,30.46,76770.59,1.0,0.6366,0.00048,9.70272]
[1779573863441,30.46,76770.86,1.0,0.63673,0.00048,9.70155]
[1779573864039,30.46,76770.86,1.0,0.63673,0.00048,9.70155]
[1779573864448,30.46,76770.55,1.0,0.63659,0.00048,9.70282]
[1779573865454,30.46,76772.17,1.0,0.63736,0.00048,9.69599]
[1779573867762,30.45,76772.25,1.0,0.63741,0.00048,9.6956]
[1779573868475,30.45,76772.36,1.0,0.63746,0.00048,9.6951]
[1779573869483,30.45,76767.0,1.0,0.63491,0.00048,9.71741]
[1779573871147,30.45,76765.84,1.0,0.63436,0.00048,9.72218]
[1779573871496,30.45,76765.8,1.0,0.63445,0.00048,9.71324]
[1779573872504,30.45,76762.08,1.0,0.63267,0.00048,9.72843]
[1779573877467,30.45,76761.63,1.0,0.63247,0.00048,9.73011]
[1779573877529,30.45,76761.63,1.0,0.63247,0.00048,9.73011]
[1779573877568,30.45,76761.47,1.0,0.6324,0.00048,9.73074]
[1779573879553,30.44,76763.54,1.0,0.63339,0.00048,9.72227]
[1779573880332,30.44,76763.54,1.0,0.63339,0.00048,9.72227]
[1779573880559,30.44,76771.92,1.0,0.6374,0.00048,9.68749]
[1779573880878,30.44,76771.92,1.0,0.6374,0.00048,9.68749]
[1779573881569,30.44,76772.96,1.0,0.6379,0.00048,9.68309]
[1779573883418,30.44,76772.86,1.0,0.63785,0.00048,9.68351]
[1779573883584,30.44,76775.09,1.0,0.63891,0.00048,9.67407]
[1779573885600,30.44,76769.68,1.0,0.63633,0.00048,9.69686]
[1779573886487,30.44,76769.68,1.0,0.63633,0.00048,9.69686]
[1779573886610,30.44,76767.35,1.0,0.63522,0.00048,9.70654]
[1779573887826,30.44,76767.96,1.0,0.63551,0.00048,9.70399]
[1779573888567,30.44,76767.96,1.0,0.63551,0.00048,9.70399]
[1779573887927,30.44,76767.19,1.0,0.63515,0.00048,9.70718]
[1779573888668,30.44,76768.53,1.0,0.63579,0.00048,9.70162]
[1779573893602,30.44,76768.08,1.0,0.63557,0.00048,9.70347]
[1779573893988,30.44,76768.08,1.0,0.63558,0.00048,9.70347]
[1779573894089,30.44,76768.95,1.0,0.63599,0.00048,9.69984]
[1779573896661,30.44,76768.95,1.0,0.63599,0.00048,9.69984]
[1779573897181,30.44,76768.95,1.0,0.63599,0.00048,9.69984]
[1779573897682,30.44,76768.71,1.0,0.63588,0.00048,9.70082]
[1779573897784,30.44,76768.19,1.0,0.63563,0.00048,9.70297]
[1779573901516,30.44,76768.8,1.0,0.63593,0.00048,9.7004]
[1779573901564,30.44,76768.8,1.0,0.63593,0.00048,9.7004]
[1779573901578,30.44,76768.8,1.0,0.63593,0.00048,9.7004]
[1779573901580,30.44,76768.8,1.0,0.63593,0.00048,9.7004]
[1779573901526,30.44,76766.15,1.0,0.63466,0.00048,9.71137]
[1779573901698,30.44,76766.15,1.0,0.63466,0.00048,9.71137]
[1779573901756,30.44,76760.46,1.0,0.63194,0.00048,9.7346]
[1779573902844,30.44,76760.46,1.0,0.63194,0.00048,9.7346]
[1779573902972,30.44,76760.46,1.0,0.63194,0.00048,9.7346]
[1779573903609,30.44,76760.46,1.0,0.63194,0.00048,9.7346]
[1779573903049,30.44,76754.11,1.0,0.62889,0.00048,9.76001]
[1779573903842,30.44,76754.11,1.0,0.62889,0.00048,9.76001]
[1779573903943,30.44,76744.97,1.0,0.62449,0.00048,9.79559]
[1779573904887,30.44,76744.97,1.0,0.62449,0.00048,9.79559]
[1779573904989,30.44,76744.23,1.0,0.62413,0.00048,9.79842]
[1779573905739,30.44,76744.23,1.0,0.62413,0.00048,9.79839]
[1779573906876,30.44,76744.23,1.0,0.62413,0.00048,9.79839]
[1779573906978,30.44,76745.68,1.0,0.62484,0.00048,9.79281]
[1779573907879,30.44,76745.68,1.0,0.62484,0.00048,9.79281]
[1779573907892,30.44,76745.68,1.0,0.62484,0.00048,9.79281]
[1779573907980,30.44,76741.9,1.0,0.62301,0.00048,9.80719]
[1779573909768,30.44,76742.36,1.0,0.62324,0.00048,9.8054]
[1779573910897,30.44,76742.36,1.0,0.62324,0.00048,9.8054]
[1779573911168,30.44,76742.36,1.0,0.62324,0.00048,9.8054]
[1779573911328,30.44,76742.36,1.0,0.62324,0.00048,9.8054]
[1779573911333,30.44,76742.36,1.0,0.62324,0.00048,9.8054]
[1779573911410,30.43,76743.47,1.0,0.62378,0.00048,9.80115]
[1779573911902,30.43,76743.47,1.0,0.62378,0.00048,9.80115]
[1779573912063,30.43,76743.47,1.0,0.62378,0.00048,9.80115]
[1779573912906,30.43,76743.56,1.0,0.62383,0.00048,9.80079]
[1779573913010,30.43,76741.51,1.0,0.62284,0.00048,9.80854]
[1779573913921,30.43,76741.51,1.0,0.62284,0.00048,9.80854]
[1779573914134,30.43,76741.51,1.0,0.62284,0.00048,9.80854]
[1779573914210,30.43,76741.51,1.0,0.62284,0.00048,9.80854]
[1779573914411,30.43,76741.51,1.0,0.62284,0.00048,9.80854]
[1779573914554,30.43,76741.51,1.0,0.62284,0.00048,9.80854]
[1779573914585,30.43,76739.3,1.0,0.62177,0.00048,9.81685]
[1779573915966,30.43,76739.27,1.0,0.62176,0.00048,9.81695]
[1779573915983,30.43,76730.33,1.0,0.61744,0.00049,9.84977]
[1779573918459,30.43,76730.33,1.0,0.61745,0.00049,9.8497]
[1779573918466,30.42,76727.42,1.0,0.61604,0.00049,9.86011]
[1779573920012,30.42,76727.42,1.0,0.61605,0.00049,9.86006]
[1779573920091,30.42,76728.34,1.0,0.6165,0.00049,9.85675]
[1779573923865,30.42,76726.81,1.0,0.61576,0.00049,9.86217]
[1779573927146,30.42,76726.39,1.0,0.61556,0.00049,9.86361]
[1779573928935,30.42,76727.63,1.0,0.61617,0.00049,9.85912]
[1779573929025,30.42,76727.8,1.0,0.61626,0.00049,9.85849]
[1779573931242,30.41,76727.8,1.0,0.61626,0.00049,9.85846]
[1779573931271,30.41,76728.49,1.0,0.6167,0.00049,9.84695]
[1779573935568,30.41,76729.38,1.0,0.61713,0.00049,9.8437]
[1779573935623,30.41,76729.64,1.0,0.61727,0.00049,9.84267]
[1779573935692,30.41,76729.64,1.0,0.61727,0.00049,9.84267]
[1779573935782,30.41,76729.64,1.0,0.61727,0.00049,9.84267]
[1779573936477,30.41,76729.64,1.0,0.61727,0.00049,9.84267]
[1779573936486,30.41,76729.64,1.0,0.61727,0.00049,9.84267]
[1779573936539,30.41,76723.82,1.0,0.61444,0.00049,9.86343]
[1779573938351,30.41,76723.82,1.0,0.61444,0.00049,9.86343]
[1779573938445,30.41,76716.55,1.0,0.61089,0.00049,9.88869]
[1779573941893,30.4,76716.47,1.0,0.61087,0.00049,9.8889]
[1779573942181,30.4,76716.47,1.0,0.61087,0.00049,9.8889]
[1779573942228,30.4,76716.47,1.0,0.61087,0.00049,9.8889]
[1779573942236,30.4,76716.47,1.0,0.61087,0.00049,9.8889]
[1779573942240,30.4,76712.8,1.0,0.60907,0.00049,9.90136]
[1779573944007,30.4,76705.93,1.0,0.6057,0.00049,9.92414]
[1779573947026,30.4,76702.2,1.0,0.60387,0.00049,9.93621]
[1779573949040,30.4,76705.82,1.0,0.60564,0.00049,9.92451]
[1779573950047,30.4,76714.13,1.0,0.60972,0.00049,9.89687]
[1779573951579,30.4,76714.13,1.0,0.60972,0.00049,9.89687]
[1779573951640,30.4,76713.56,1.0,0.60944,0.00049,9.89881]
[1779573952606,30.4,76713.56,1.0,0.60944,0.00049,9.89881]
[1779573953068,30.4,76713.35,1.0,0.60934,0.00049,9.89952]
[1779573955082,30.4,76707.87,1.0,0.60665,0.00049,9.9178]
[1779573956088,30.4,76704.0,1.0,0.60475,0.00049,9.93044]
[1779573958102,30.4,76705.82,1.0,0.60565,0.00049,9.92451]
[1779573959111,30.4,76707.49,1.0,0.60647,0.00049,9.91903]
[1779573960002,30.4,76707.49,1.0,0.60647,0.00049,9.91903]
[1779573960651,30.4,76707.49,1.0,0.60647,0.00049,9.91903]
[1779573960104,30.4,76706.76,1.0,0.60611,0.00049,9.92141]
[1779573960751,30.4,76706.76,1.0,0.60611,0.00049,9.92141]
[1779573964145,30.4,76699.73,1.0,0.60266,0.00049,9.94405]
[1779573964737,30.4,76699.73,1.0,0.60266,0.00049,9.94405]
[1779573965152,30.4,76699.51,1.0,0.60255,0.00049,9.94473]
[1779573968094,30.4,76699.25,1.0,0.60243,0.00049,9.94553]
[1779573968243,30.4,76699.25,1.0,0.60243,0.00049,9.94553]
[1779573968262,30.4,76699.25,1.0,0.60243,0.00049,9.94553]
[1779573968302,30.4,76692.95,1.0,0.59933,0.00049,9.96515]
[1779573968831,30.4,76692.95,1.0,0.59933,0.00049,9.96515]
[1779573970187,30.4,76691.11,1.0,0.59843,0.00049,9.97074]
[1779573972646,30.4,76693.12,1.0,0.59942,0.00049,9.96457]
[1779573972743,30.4,76693.12,1.0,0.59942,0.00049,9.96457]
[1779573973208,30.39,76693.12,1.0,0.59942,0.00049,9.96455]
[1779573975665,30.39,76692.18,1.0,0.59896,0.00049,9.96742]
[1779573976491,30.39,76676.14,1.0,0.59103,0.0005,10.01451]
[1779573978266,30.39,76684.36,1.0,0.59511,0.00049,9.99079]
[1779573978849,30.39,76684.36,1.0,0.59511,0.00049,9.99079]
[1779573979272,30.39,76683.14,1.0,0.59451,0.00049,9.99437]
[1779573982339,30.38,76680.91,1.0,0.59343,0.0005,10.00069]
[1779573985593,30.38,76680.93,1.0,0.59346,0.0005,10.00053]
[1779573985636,30.37,76681.76,1.0,0.59388,0.0005,9.99807]
[1779573986631,30.37,76681.76,1.0,0.59388,0.0005,9.99807]
[1779573986633,30.37,76685.26,1.0,0.59562,0.00049,9.98777]
[1779573988334,30.37,76687.57,1.0,0.59676,0.00049,9.98089]
[1779573994256,30.37,76687.92,1.0,0.59701,0.00049,9.97093]
[1779573994379,30.37,76690.92,1.0,0.5985,0.00049,9.96187]
[1779573996389,30.37,76694.59,1.0,0.60031,0.00049,9.95058]
[1779573999411,30.37,76698.34,1.0,0.60216,0.00049,9.93884]
[1779574003438,30.37,76700.03,1.0,0.60299,0.00049,9.9335]
[1779574004446,30.37,76703.67,1.0,0.60478,0.00049,9.9218]
[1779574005455,30.37,76705.66,1.0,0.60576,0.00049,9.91532]
[1779574010492,30.37,76704.4,1.0,0.60514,0.00049,9.91944]
[1779574011499,30.37,76711.18,1.0,0.60847,0.00049,9.89704]
[1779574014577,30.37,76710.83,1.0,0.6083,0.00049,9.89822]
[1779574014679,30.37,76715.36,1.0,0.61052,0.00049,9.88291]
[1779574014878,30.37,76715.36,1.0,0.61052,0.00049,9.88291]
[1779574015526,30.37,76715.27,1.0,0.61048,0.00049,9.88319]
[1779574016534,30.37,76717.04,1.0,0.61135,0.00049,9.87712]
[1779574017857,30.37,76717.84,1.0,0.61174,0.00049,9.87435]
[1779574018548,30.37,76716.39,1.0,0.61103,0.00049,9.87933]
[1779574020566,30.37,76718.47,1.0,0.61206,0.00049,9.87213]
[1779574022579,30.37,76722.65,1.0,0.6141,0.00049,9.85754]
[1779574023703,30.37,76724.52,1.0,0.61501,0.00049,9.85093]
[1779574025600,30.37,76722.14,1.0,0.61385,0.00049,9.85936]
[1779574026608,30.37,76719.16,1.0,0.61239,0.00049,9.86979]
[1779574027615,30.37,76712.05,1.0,0.6089,0.00049,9.89412]
[1779574028622,30.37,76709.15,1.0,0.60747,0.00049,9.90384]
[1779574033657,30.37,76707.81,1.0,0.60681,0.00049,9.90831]
[1779574038568,30.37,76708.61,1.0,0.6072,0.00049,9.90569]
[1779574038696,30.37,76708.19,1.0,0.60699,0.00049,9.90708]
[1779574040706,30.37,76700.85,1.0,0.60338,0.00049,9.93098]
[1779574044955,30.38,76702.36,1.0,0.60412,0.00049,9.92618]
[1779574045741,30.38,76702.73,1.0,0.6043,0.00049,9.925]
[1779574046748,30.38,76699.27,1.0,0.60259,0.00049,9.93609]
[1779574047761,30.38,76700.93,1.0,0.6034,0.00049,9.93083]
[1779574048768,30.38,76704.34,1.0,0.60508,0.00049,9.91985]
[1779574049776,30.38,76708.55,1.0,0.60715,0.00049,9.90605]
[1779574054809,30.38,76709.3,1.0,0.60759,0.00049,9.89469]
[1779574060374,30.39,76708.41,1.0,0.60714,0.00049,9.89772]
[1779574060463,30.39,76705.95,1.0,0.60593,0.00049,9.90585]
[1779574063288,30.39,76704.17,1.0,0.60504,0.00049,9.91171]
[1779574069559,30.4,76703.26,1.0,0.60458,0.00049,9.91477]
[1779574069614,30.4,76710.43,1.0,0.60811,0.00049,9.8912]
[1779574075622,30.4,76710.43,1.0,0.6081,0.00049,9.89126]
[1779574077977,30.4,76708.6,1.0,0.6072,0.00049,9.89737]
[1779574079990,30.4,76706.37,1.0,0.6061,0.00049,9.90473]
[1779574082005,30.4,76703.27,1.0,0.60457,0.00049,9.91481]
[1779574087041,30.4,76700.92,1.0,0.60342,0.00049,9.92234]
[1779574089070,30.4,76701.11,1.0,0.60351,0.00049,9.92174]
[1779574089158,30.4,76701.59,1.0,0.60375,0.00049,9.9202]
[1779574093500,30.4,76699.55,1.0,0.60274,0.00049,9.92674]
[1779574094314,30.4,76699.55,1.0,0.60274,0.00049,9.92674]
[1779574094435,30.4,76698.58,1.0,0.60226,0.00049,9.92983]
[1779574096104,30.4,76692.39,1.0,0.5992,0.00049,9.94912]
[1779574101140,30.4,76693.3,1.0,0.59964,0.00049,9.94637]
[1779574106174,30.41,76695.49,1.0,0.60071,0.00049,9.93966]
[1779574111210,30.41,76696.31,1.0,0.60119,0.00049,9.92824]
[1779574117251,30.41,76695.41,1.0,0.60073,0.00049,9.93113]
[1779574119619,30.41,76695.84,1.0,0.60094,0.00049,9.9298]
[1779574119669,30.41,76695.84,1.0,0.60094,0.00049,9.9298]
[1779574119678,30.42,76695.53,1.0,0.60079,0.00049,9.93078]
[1779574120732,30.42,76690.16,1.0,0.59813,0.00049,9.94729]
[1779574122286,30.41,76684.76,1.0,0.59548,0.0005,9.96329]
[1779574123835,30.41,76684.76,1.0,0.59548,0.0005,9.96329]
[1779574123711,30.41,76673.0,1.0,0.58965,0.0005,9.99686]
[1779574124611,30.4,76672.08,1.0,0.5892,0.0005,9.99936]
[1779574125307,30.4,76672.08,1.0,0.5892,0.0005,9.99936]
[1779574126622,30.4,76672.08,1.0,0.5892,0.0005,9.99936]
[1779574126717,30.4,76670.24,1.0,0.58829,0.0005,10.0044]
[1779574128623,30.4,76668.43,1.0,0.58738,0.0005,10.00931]
[1779574131910,30.4,76668.43,1.0,0.58739,0.0005,10.00926]
[1779574132356,30.4,76659.41,1.0,0.5829,0.0005,10.03294]
[1779574133782,30.4,76655.44,1.0,0.58091,0.0005,10.04297]
[1779574137447,30.4,76655.65,1.0,0.58101,0.0005,10.04246]
[1779574137494,30.4,76670.52,1.0,0.58844,0.0005,10.00358]
[1779574142433,30.4,76668.41,1.0,0.58738,0.0005,10.00931]
[1779574143852,30.4,76663.55,1.0,0.58496,0.0005,10.02224]
[1779574150490,30.4,76664.32,1.0,0.58534,0.0005,10.02021]
[1779574154516,30.4,76662.14,1.0,0.58426,0.0005,10.02591]
[1779574155524,30.4,76664.74,1.0,0.58555,0.0005,10.01911]
[1779574162101,30.4,76664.0,1.0,0.58517,0.0005,10.02112]
[1779574164653,30.41,76660.1,1.0,0.58322,0.0005,10.0313]
[1779574166601,30.41,76657.74,1.0,0.58204,0.0005,10.03733]
[1779574168616,30.41,76654.58,1.0,0.58045,0.0005,10.04525]
[1779574170632,30.41,76659.63,1.0,0.58298,0.0005,10.03254]
[1779574171638,30.41,76662.22,1.0,0.58434,0.0005,10.01701]
[1779574176673,30.41,76662.84,1.0,0.58465,0.0005,10.01537]
[1779574178687,30.41,76657.18,1.0,0.58182,0.0005,10.0299]
[1779574184728,30.41,76654.63,1.0,0.58054,0.0005,10.03631]
[1779574189079,30.41,76652.45,1.0,0.57945,0.0005,10.04169]
[1779574194102,30.42,76650.91,1.0,0.57867,0.0005,10.04548]
[1779574194798,30.42,76648.68,1.0,0.57755,0.0005,10.05085]
[1779574198682,30.42,76647.6,1.0,0.577,0.0005,10.05345]
[1779574198826,30.42,76647.95,1.0,0.57718,0.0005,10.05263]
[1779574200840,30.42,76645.15,1.0,0.57577,0.0005,10.05923]
[1779574202959,30.42,76645.03,1.0,0.57571,0.0005,10.05952]
[1779574203863,30.42,76642.64,1.0,0.57451,0.0005,10.06504]
[1779574205106,30.42,76642.11,1.0,0.57424,0.0005,10.06626]
[1779574205876,30.42,76643.01,1.0,0.57469,0.0005,10.0642]
[1779574208899,30.42,76642.0,1.0,0.57418,0.0005,10.06652]
[1779574209906,30.42,76637.12,1.0,0.57173,0.0005,10.07745]
[1779574210913,30.43,76633.9,1.0,0.57011,0.0005,10.08447]
[1779574212191,30.43,76635.81,1.0,0.57107,0.0005,10.08035]
[1779574214146,30.43,76635.81,1.0,0.57106,0.0005,10.08036]
[1779574214941,30.43,76635.93,1.0,0.57112,0.0005,10.08011]
[1779574215948,30.43,76634.08,1.0,0.57019,0.0005,10.08413]
[1779574220982,30.43,76631.91,1.0,0.56909,0.0005,10.08879]
[1779574222996,30.44,76635.02,1.0,0.57065,0.0005,10.08215]
[1779574226017,30.44,76632.97,1.0,0.56961,0.0005,10.08659]
[1779574229039,30.44,76640.47,1.0,0.57338,0.0005,10.07017]
[1779574234487,30.44,76641.74,1.0,0.57407,0.0005,10.05849]
[1779574240124,30.44,76642.25,1.0,0.57432,0.0005,10.05734]
[1779574245159,30.44,76642.24,1.0,0.57431,0.0005,10.05738]
[1779574251201,30.45,76641.51,1.0,0.57394,0.0005,10.05909]
[1779574254628,30.45,76638.72,1.0,0.57253,0.0005,10.06538]
[1779574258824,30.45,76639.05,1.0,0.57269,0.0005,10.06468]
[1779574258896,30.45,76638.44,1.0,0.57238,0.0005,10.06604]
[1779574260825,30.46,76638.44,1.0,0.57238,0.0005,10.06606]
[1779574260893,30.46,76638.55,1.0,0.57243,0.0005,10.06583]
[1779574264371,30.46,76632.9,1.0,0.56958,0.0005,10.07816]
[1779574269407,30.47,76632.58,1.0,0.56941,0.0005,10.07888]
[1779574274771,30.47,76633.35,1.0,0.56979,0.0005,10.07728]
[1779574275528,30.47,76633.35,1.0,0.56979,0.0005,10.07728]
[1779574275529,30.47,76633.35,1.0,0.56979,0.0005,10.07728]
[1779574275600,30.47,76633.35,1.0,0.56979,0.0005,10.07729]
[1779574277595,30.47,76633.35,1.0,0.56979,0.0005,10.0773]
[1779574277627,30.47,76629.04,1.0,0.56763,0.0005,10.08633]
[1779574279595,30.47,76629.04,1.0,0.56763,0.0005,10.08632]
[1779574279641,30.47,76628.13,1.0,0.56717,0.0005,10.08818]
[1779574283703,30.46,76624.64,1.0,0.56543,0.0005,10.09519]
[1779574287524,30.46,76623.64,1.0,0.56493,0.0005,10.09715]
[1779574287556,30.46,76618.89,1.0,0.56254,0.0005,10.10637]
[1779574288630,30.46,76618.89,1.0,0.56254,0.0005,10.10637]
[1779574288714,30.45,76617.94,1.0,0.56207,0.0005,10.10815]
[1779574289808,30.45,76620.3,1.0,0.56326,0.0005,10.10364]
[1779574290620,30.45,76620.3,1.0,0.56326,0.0005,10.10364]
[1779574290722,30.45,76621.72,1.0,0.56397,0.0005,10.10088]
[1779574292621,30.45,76621.72,1.0,0.56402,0.0005,10.0921]
[1779574292722,30.45,76622.71,1.0,0.56452,0.0005,10.09017]
[1779574294562,30.45,76622.71,1.0,0.56452,0.0005,10.09017]
[1779574294564,30.45,76623.39,1.0,0.56486,0.0005,10.08884]
[1779574296560,30.46,76623.39,1.0,0.56486,0.0005,10.08884]
[1779574296613,30.45,76618.52,1.0,0.56241,0.0005,10.09827]
[1779574299134,30.45,76618.52,1.0,0.56241,0.0005,10.09826]
[1779574299537,30.45,76618.52,1.0,0.56242,0.0005,10.09824]
[1779574302004,30.45,76618.52,1.0,0.56242,0.0005,10.09824]
[1779574302559,30.44,76611.73,1.0,0.559,0.00051,10.11073]
[1779574308043,30.44,76610.04,1.0,0.55815,0.00051,10.11371]
[1779574310230,30.43,76610.4,1.0,0.55834,0.00051,10.11304]
[1779574310275,30.43,76610.4,1.0,0.55834,0.00051,10.11304]
[1779574310336,30.43,76610.4,1.0,0.55834,0.00051,10.11304]
[1779574310411,30.43,76610.4,1.0,0.55834,0.00051,10.11304]
[1779574310561,30.43,76610.4,1.0,0.55834,0.00051,10.11304]
[1779574311023,30.43,76616.24,1.0,0.5613,0.00051,10.10241]
[1779574312047,30.43,76616.24,1.0,0.5613,0.00051,10.10241]
[1779574312628,30.43,76619.5,1.0,0.56294,0.00051,10.09624]
[1779574313570,30.43,76619.5,1.0,0.56294,0.00051,10.09624]
[1779574313833,30.43,76620.29,1.0,0.56334,0.00051,10.09473]
[1779574316581,30.44,76620.67,1.0,0.56353,0.0005,10.09401]
[1779574316656,30.44,76621.03,1.0,0.56371,0.0005,10.09331]
[1779574317664,30.44,76622.83,1.0,0.56462,0.0005,10.08979]
[1779574321693,30.43,76620.59,1.0,0.5635,0.00051,10.0941]
[1779574323500,30.43,76620.59,1.0,0.5635,0.00051,10.0941]
[1779574323706,30.43,76620.89,1.0,0.56365,0.00051,10.09353]
[1779574329749,30.44,76622.38,1.0,0.56439,0.0005,10.09068]
[1779574335486,30.44,76622.38,1.0,0.56439,0.0005,10.09068]
[1779574336210,30.44,76622.66,1.0,0.56452,0.0005,10.09018]
[1779574336799,30.44,76623.73,1.0,0.56505,0.0005,10.08808]
[1779574338813,30.44,76621.41,1.0,0.56389,0.0005,10.09263]
[1779574339211,30.44,76621.41,1.0,0.56389,0.0005,10.09263]
[1779574339820,30.44,76621.24,1.0,0.5638,0.0005,10.09294]
[1779574344854,30.43,76620.39,1.0,0.5634,0.00051,10.0945]
[1779574348882,30.42,76617.83,1.0,0.56213,0.00051,10.09931]
[1779574349306,30.42,76617.83,1.0,0.56213,0.00051,10.09931]
[1779574349402,30.42,76617.83,1.0,0.56213,0.00051,10.09931]
[1779574349889,30.42,76616.97,1.0,0.5617,0.00051,10.10091]
[1779574350897,30.41,76611.82,1.0,0.5591,0.00051,10.11036]
[1779574351903,30.41,76606.02,1.0,0.5562,0.00051,10.11175]
[1779574357945,30.41,76605.31,1.0,0.55585,0.00051,10.11292]
[1779574362981,30.4,76606.23,1.0,0.55632,0.00051,10.11133]
[1779574367010,30.4,76602.51,1.0,0.55444,0.00051,10.11754]
[1779574370034,30.4,76600.08,1.0,0.55321,0.00051,10.12149]
[1779574373112,30.4,76594.72,1.0,0.55049,0.00051,10.12987]
[1779574373323,30.4,76594.72,1.0,0.55049,0.00051,10.12987]
[1779574374061,30.4,76594.72,1.0,0.55049,0.00051,10.12986]
[1779574375071,30.39,76585.57,1.0,0.54583,0.00051,10.14307]
[1779574376075,30.39,76585.85,1.0,0.54598,0.00051,10.14268]
[1779574376215,30.39,76585.85,1.0,0.54598,0.00051,10.14268]
[1779574377083,30.39,76591.42,1.0,0.54882,0.00051,10.13477]
[1779574380103,30.39,76589.08,1.0,0.54763,0.00051,10.13815]
[1779574384175,30.39,76593.21,1.0,0.54973,0.00051,10.13212]
[1779574385197,30.39,76595.83,1.0,0.55106,0.00051,10.12816]
[1779574386870,30.39,76595.83,1.0,0.55106,0.00051,10.12816]
[1779574387086,30.39,76595.69,1.0,0.55099,0.00051,10.12837]
[1779574387971,30.39,76595.69,1.0,0.55099,0.00051,10.12837]
[1779574388054,30.39,76597.46,1.0,0.55188,0.00051,10.12563]
[1779574390558,30.39,76599.2,1.0,0.55277,0.00051,10.12287]
[1779574390582,30.39,76597.59,1.0,0.55195,0.00051,10.12541]
[1779574394977,30.39,76602.27,1.0,0.55434,0.00051,10.11786]
[1779574400706,30.38,76602.09,1.0,0.55426,0.00051,10.11812]
[1779574400808,30.38,76598.94,1.0,0.55266,0.00051,10.12321]
[1779574406827,30.37,76598.18,1.0,0.55229,0.00051,10.12438]
[1779574412958,30.37,76598.6,1.0,0.55255,0.00051,10.11492]
[1779574413041,30.36,76600.63,1.0,0.55359,0.00051,10.11165]
[1779574419021,30.36,76600.52,1.0,0.55354,0.00051,10.11181]
[1779574424460,30.35,76598.78,1.0,0.55266,0.00051,10.11457]
[1779574429492,30.35,76599.36,1.0,0.55296,0.00051,10.11361]
[1779574434526,30.34,76600.69,1.0,0.55365,0.00051,10.11143]
[1779574441576,30.33,76601.67,1.0,0.55417,0.00051,10.10978]
[1779574445966,30.33,76599.7,1.0,0.55317,0.00051,10.11295]
[1779574450641,30.33,76596.84,1.0,0.55171,0.00051,10.11751]
[1779574451296,30.33,76596.84,1.0,0.55171,0.00051,10.11751]
[1779574451300,30.33,76596.84,1.0,0.55171,0.00051,10.11751]
[1779574451646,30.33,76596.39,1.0,0.55147,0.00051,10.11823]
[1779574452748,30.34,76590.32,1.0,0.54837,0.00051,10.12737]
[1779574454636,30.34,76590.32,1.0,0.54837,0.00051,10.12738]
[1779574454688,30.34,76589.65,1.0,0.54803,0.00051,10.12836]
[1779574459784,30.35,76588.88,1.0,0.54763,0.00051,10.12949]
[1779574461820,30.35,76587.98,1.0,0.54716,0.00051,10.13077]
[1779574461857,30.35,76587.99,1.0,0.54717,0.00051,10.13075]
[1779574464759,30.34,76588.21,1.0,0.54729,0.00051,10.13043]
[1779574464946,30.34,76588.21,1.0,0.54729,0.00051,10.13043]
[1779574465167,30.34,76588.3,1.0,0.54734,0.00051,10.13029]
[1779574465549,30.34,76588.3,1.0,0.54734,0.00051,10.13029]
[1779574465560,30.34,76588.3,1.0,0.54734,0.00051,10.13029]
[1779574465669,30.34,76588.3,1.0,0.54734,0.00051,10.13029]
[1779574465690,30.34,76588.3,1.0,0.54734,0.00051,10.13029]
[1779574465696,30.34,76588.3,1.0,0.54734,0.00051,10.13029]
[1779574465709,30.34,76588.3,1.0,0.54734,0.00051,10.13029]
[1779574466089,30.34,76562.72,1.0,0.53425,0.00051,10.16117]
[1779574467437,30.34,76562.72,1.0,0.53425,0.00051,10.16117]
[1779574467864,30.34,76562.72,1.0,0.53425,0.00051,10.16117]
[1779574467964,30.34,76561.94,1.0,0.53386,0.00051,10.16194]
[1779574468384,30.34,76561.94,1.0,0.53386,0.00051,10.16194]
[1779574468449,30.33,76561.94,1.0,0.53386,0.00051,10.16193]
[1779574473805,30.33,76563.42,1.0,0.53465,0.00051,10.15172]
[1779574477831,30.33,76566.79,1.0,0.53638,0.00051,10.14823]
[1779574482844,30.32,76567.72,1.0,0.53686,0.00051,10.14722]
[1779574482928,30.32,76558.94,1.0,0.53235,0.00051,10.15605]
[1779574486255,30.32,76558.95,1.0,0.53236,0.00051,10.15603]
[1779574488010,30.32,76554.69,1.0,0.53018,0.00051,10.15985]
[1779574490137,30.32,76554.69,1.0,0.53018,0.00051,10.15985]
[1779574490256,30.32,76547.61,1.0,0.52654,0.00051,10.16552]
[1779574491196,30.32,76549.61,1.0,0.52757,0.00051,10.164]
[1779574493221,30.31,76551.55,1.0,0.52857,0.00051,10.16247]
[1779574494165,30.31,76549.35,1.0,0.52744,0.00051,10.1642]
[1779574499165,30.31,76550.73,1.0,0.52815,0.00051,10.16312]
[1779574500210,30.31,76554.8,1.0,0.53024,0.00051,10.15975]
[1779574502806,30.31,76554.7,1.0,0.53019,0.00051,10.15983]
[1779574503182,30.31,76556.56,1.0,0.53114,0.00051,10.1582]
[1779574504249,30.31,76559.47,1.0,0.53264,0.00051,10.15553]
[1779574506205,30.31,76561.48,1.0,0.53367,0.00051,10.15361]
[1779574507261,30.31,76563.46,1.0,0.53468,0.00051,10.15164]
[1779574510200,30.31,76568.95,1.0,0.5375,0.00051,10.14585]
[1779574514277,30.31,76571.31,1.0,0.53871,0.00051,10.1432]
[1779574519279,30.31,76571.2,1.0,0.53866,0.00051,10.14332]
[1779574520186,30.31,76564.25,1.0,0.53509,0.00051,10.15083]
[1779574525205,30.31,76563.48,1.0,0.5347,0.00051,10.15162]
[1779574530226,30.32,76563.76,1.0,0.53483,0.00051,10.15135]
[1779574535239,30.32,76563.58,1.0,0.53477,0.00051,10.1428]
[1779574540245,30.32,76564.43,1.0,0.5352,0.00051,10.14193]
[1779574545261,30.32,76562.68,1.0,0.5343,0.00051,10.14371]
[1779574550262,30.33,76561.85,1.0,0.53387,0.00051,10.14454]
[1779574555267,30.33,76561.51,1.0,0.53369,0.00051,10.14487]
[1779574557323,30.33,76559.1,1.0,0.53246,0.00051,10.14717]
[1779574558259,30.32,76551.2,1.0,0.5284,0.00051,10.15404]
[1779574558521,30.32,76551.2,1.0,0.5284,0.00051,10.15404]
[1779574559324,30.32,76547.9,1.0,0.5267,0.00051,10.15659]
[1779574561001,30.32,76546.97,1.0,0.52622,0.00051,10.15727]
[1779574561331,30.32,76546.95,1.0,0.52621,0.00051,10.15729]
[1779574562272,30.32,76544.23,1.0,0.52482,0.00051,10.15921]
[1779574564317,30.32,76550.36,1.0,0.52797,0.00051,10.15469]
[1779574569344,30.32,76550.2,1.0,0.52789,0.00051,10.15482]
[1779574572467,30.31,76550.57,1.0,0.52808,0.00051,10.15452]
[1779574572751,30.31,76555.16,1.0,0.53044,0.00051,10.15071]
[1779574573392,30.31,76555.16,1.0,0.53044,0.00051,10.15071]
[1779574574305,30.31,76562.2,1.0,0.53406,0.00051,10.14416]
[1779574575305,30.31,76552.4,1.0,0.52902,0.00051,10.15304]
[1779574579069,30.31,76552.12,1.0,0.52888,0.00051,10.15327]
[1779574579095,30.31,76552.06,1.0,0.52885,0.00051,10.15331]
[1779574584382,30.3,76550.37,1.0,0.52799,0.00051,10.15467]
[1779574589481,30.3,76550.15,1.0,0.52788,0.00051,10.15484]
[1779574590334,30.3,76550.15,1.0,0.52788,0.00051,10.15484]
[1779574590636,30.3,76550.28,1.0,0.52794,0.00051,10.15473]
[1779574591642,30.3,76546.95,1.0,0.52625,0.00052,10.14853]
[1779574592648,30.3,76544.55,1.0,0.52501,0.00052,10.15024]
[1779574596136,30.3,76543.72,1.0,0.52459,0.00052,10.1508]
[1779574596185,30.3,76543.72,1.0,0.52459,0.00052,10.1508]
[1779574596438,30.3,76544.17,1.0,0.52482,0.00052,10.1505]
[1779574597140,30.3,76544.17,1.0,0.52482,0.00052,10.1505]
[1779574597205,30.29,76542.15,1.0,0.52378,0.00052,10.15185]
[1779574598556,30.29,76542.15,1.0,0.52378,0.00052,10.15184]
[1779574599016,30.29,76553.14,1.0,0.52944,0.00052,10.14366]
[1779574600705,30.29,76554.01,1.0,0.52989,0.00052,10.14292]
[1779574605740,30.29,76553.85,1.0,0.52981,0.00052,10.14306]
[1779574607102,30.29,76558.3,1.0,0.53211,0.00051,10.1391]
[1779574611016,30.29,76562.82,1.0,0.53443,0.00051,10.13474]
[1779574616867,30.29,76564.18,1.0,0.53514,0.00051,10.13336]
[1779574622858,30.28,76558.15,1.0,0.53204,0.00052,10.13923]
[1779574627242,30.28,76555.69,1.0,0.53077,0.00052,10.14144]
[1779574631978,30.28,76556.66,1.0,0.53127,0.00052,10.14058]
[1779574632029,30.28,76556.66,1.0,0.53127,0.00052,10.14058]
[1779574632189,30.27,76556.77,1.0,0.53133,0.00052,10.14047]
[1779574633268,30.27,76551.79,1.0,0.52876,0.00052,10.14475]
[1779574633979,30.27,76551.79,1.0,0.52876,0.00052,10.14475]
[1779574634347,30.27,76551.69,1.0,0.52871,0.00052,10.14483]
[1779574636344,30.27,76549.35,1.0,0.52751,0.00052,10.14668]
[1779574639320,30.27,76547.04,1.0,0.52632,0.00052,10.14842]
[1779574643403,30.26,76549.65,1.0,0.52767,0.00052,10.14644]
[1779574644346,30.26,76555.2,1.0,0.53053,0.00052,10.14185]
[1779574645419,30.26,76558.08,1.0,0.53202,0.00052,10.13926]
[1779574650434,30.26,76558.74,1.0,0.53236,0.00052,10.13864]
[1779574650581,30.26,76558.86,1.0,0.53242,0.00052,10.13853]
[1779574651369,30.26,76564.04,1.0,0.53512,0.00052,10.12469]
[1779574652324,30.26,76568.14,1.0,0.53723,0.00052,10.12034]
[1779574652986,30.26,76568.14,1.0,0.53723,0.00052,10.12034]
[1779574653400,30.26,76569.21,1.0,0.53778,0.00052,10.11916]
[1779574657440,30.25,76571.32,1.0,0.53887,0.00052,10.11677]
[1779574661360,30.25,76577.6,1.0,0.54211,0.00051,10.10921]
[1779574662443,30.25,76574.8,1.0,0.54067,0.00051,10.11266]
[1779574665399,30.25,76577.76,1.0,0.54219,0.00051,10.109]
[1779574670428,30.25,76579.57,1.0,0.54313,0.00051,10.10668]
[1779574675448,30.24,76579.65,1.0,0.54318,0.00051,10.10656]
[1779574677143,30.24,76579.76,1.0,0.54324,0.00051,10.10641]
[1779574677399,30.24,76582.26,1.0,0.54453,0.00051,10.10312]
[1779574679254,30.23,76584.9,1.0,0.54589,0.00051,10.09953]
[1779574680261,30.23,76586.86,1.0,0.5469,0.00051,10.09679]
[1779574685277,30.23,76586.73,1.0,0.54683,0.00051,10.09697]
[1779574685378,30.23,76590.05,1.0,0.54854,0.00051,10.09219]
[1779574688335,30.23,76590.05,1.0,0.54855,0.00051,10.09217]
[1779574688379,30.23,76590.05,1.0,0.54855,0.00051,10.09217]
[1779574689451,30.22,76594.1,1.0,0.55063,0.00051,10.08607]
[1779574691246,30.22,76594.1,1.0,0.55063,0.00051,10.08608]
[1779574691366,30.22,76594.53,1.0,0.55085,0.00051,10.08542]
[1779574692449,30.22,76597.53,1.0,0.55239,0.00051,10.08073]
[1779574697466,30.23,76597.65,1.0,0.55245,0.00051,10.08056]
[1779574701445,30.23,76599.56,1.0,0.55342,0.00051,10.0775]
[1779574706457,30.23,76598.81,1.0,0.55304,0.00051,10.0787]
[1779574711482,30.22,76597.91,1.0,0.55259,0.00051,10.08011]
[1779574716504,30.22,76597.93,1.0,0.55265,0.00051,10.07125]
[1779574718429,30.22,76592.0,1.0,0.5496,0.00051,10.08044]
[1779574722464,30.21,76590.15,1.0,0.54866,0.00051,10.08317]
[1779574724497,30.21,76587.9,1.0,0.5475,0.00051,10.08644]
[1779574725997,30.22,76589.1,1.0,0.54811,0.00051,10.08472]
[1779574726415,30.22,76588.47,1.0,0.54779,0.00051,10.08563]
[1779574731434,30.22,76588.65,1.0,0.54787,0.00051,10.08539]
[1779574736449,30.22,76588.13,1.0,0.5476,0.00051,10.08615]
[1779574741458,30.23,76588.05,1.0,0.54755,0.00051,10.08629]
[1779574744415,30.23,76588.16,1.0,0.54761,0.00051,10.08614]
[1779574744511,30.23,76588.05,1.0,0.54755,0.00051,10.0863]
[1779574745464,30.23,76584.45,1.0,0.5457,0.00051,10.09135]
[1779574746425,30.23,76579.68,1.0,0.54324,0.00052,10.0977]
[1779574751437,30.22,76580.95,1.0,0.54391,0.00052,10.09602]
[1779574752490,30.22,76589.02,1.0,0.54806,0.00051,10.08486]
[1779574757518,30.22,76589.41,1.0,0.54827,0.00051,10.08427]
[1779574762523,30.21,76590.6,1.0,0.54889,0.00051,10.08249]
[1779574766160,30.21,76591.0,1.0,0.5491,0.00051,10.08188]
[1779574766543,30.2,76591.0,1.0,0.54911,0.00051,10.08188]
[1779574770486,30.2,76595.98,1.0,0.55167,0.00051,10.07426]
[1779574775509,30.2,76596.03,1.0,0.55174,0.00051,10.06537]
[1779574780518,30.2,76597.17,1.0,0.55233,0.00051,10.06356]
[1779574781500,30.2,76600.44,1.0,0.55401,0.00051,10.05826]
[1779574786101,30.2,76603.12,1.0,0.55539,0.00051,10.05378]
[1779574787238,30.2,76603.12,1.0,0.55539,0.00051,10.05378]
[1779574787297,30.2,76603.67,1.0,0.55567,0.00051,10.05285]
[1779574791034,30.2,76601.8,1.0,0.55472,0.00051,10.05599]
[1779574792043,30.2,76603.61,1.0,0.55565,0.00051,10.05294]
[1779574797076,30.19,76603.98,1.0,0.55584,0.00051,10.05229]
[1779574802111,30.19,76604.56,1.0,0.55614,0.00051,10.05128]
[1779574804124,30.19,76601.44,1.0,0.55454,0.00051,10.05655]
[1779574809159,30.19,76601.08,1.0,0.55436,0.00051,10.05714]
[1779574814195,30.19,76600.8,1.0,0.55422,0.00051,10.05759]
[1779574819831,30.18,76600.98,1.0,0.55432,0.00051,10.05727]
[1779574827304,30.18,76600.61,1.0,0.55414,0.00051,10.05785]
[1779574836366,30.17,76602.23,1.0,0.55502,0.00052,10.0463]
[1779574837371,30.17,76605.18,1.0,0.55654,0.00051,10.04128]
[1779574838379,30.17,76608.71,1.0,0.55835,0.00051,10.03507]
[1779574844421,30.18,76607.18,1.0,0.55756,0.00051,10.03782]
[1779574846435,30.18,76600.52,1.0,0.55413,0.00052,10.0492]
[1779574847442,30.18,76595.58,1.0,0.55158,0.00052,10.05716]
[1779574853540,30.18,76593.81,1.0,0.55067,0.00052,10.0599]
[1779574858792,30.18,76593.87,1.0,0.5507,0.00052,10.05981]
[1779574861355,30.18,76593.03,1.0,0.55027,0.00052,10.06109]
[1779574861390,30.18,76593.03,1.0,0.55027,0.00052,10.06109]
[1779574861457,30.18,76593.03,1.0,0.55027,0.00052,10.06109]
[1779574861553,30.18,76590.67,1.0,0.54905,0.00052,10.06464]
[1779574862597,30.18,76587.07,1.0,0.54719,0.00052,10.06988]
[1779574864618,30.18,76578.36,1.0,0.54269,0.00052,10.08165]
[1779574867355,30.18,76577.71,1.0,0.54235,0.00052,10.08248]
[1779574867377,30.18,76577.71,1.0,0.54235,0.00052,10.08248]
[1779574867584,30.18,76576.66,1.0,0.54181,0.00052,10.0838]
[1779574868199,30.18,76576.66,1.0,0.54181,0.00052,10.0838]
[1779574868590,30.18,76574.39,1.0,0.54064,0.00052,10.08659]
[1779574870655,30.18,76569.61,1.0,0.53817,0.00052,10.09217]
[1779574872624,30.17,76561.65,1.0,0.53405,0.00052,10.10061]
[1779574873394,30.17,76561.65,1.0,0.53405,0.00052,10.10061]
[1779574873457,30.17,76561.65,1.0,0.53405,0.00052,10.10061]
[1779574873634,30.17,76553.75,1.0,0.52995,0.00052,10.10792]
[1779574875644,30.17,76552.18,1.0,0.52914,0.00052,10.10925]
[1779574879703,30.17,76552.78,1.0,0.52945,0.00052,10.10875]
[1779574879756,30.17,76552.28,1.0,0.52919,0.00052,10.10917]
[1779574885004,30.17,76552.33,1.0,0.52921,0.00052,10.10913]
[1779574890748,30.17,76552.71,1.0,0.52941,0.00052,10.1088]
[1779574895783,30.16,76552.79,1.0,0.52948,0.00052,10.09995]
[1779574900818,30.15,76553.58,1.0,0.5299,0.00052,10.09927]
[1779574906861,30.15,76552.47,1.0,0.52933,0.00052,10.1002]
[1779574911333,30.14,76559.32,1.0,0.53289,0.00052,10.09404]
[1779574916930,30.13,76559.03,1.0,0.53275,0.00052,10.0943]
[1779574921566,30.13,76552.51,1.0,0.52936,0.00052,10.10014]
[1779574923531,30.13,76551.51,1.0,0.52884,0.00052,10.10097]
[1779574923559,30.13,76551.51,1.0,0.52884,0.00052,10.10097]
[1779574923644,30.13,76546.85,1.0,0.52642,0.00052,10.10462]
[1779574924019,30.13,76546.85,1.0,0.52642,0.00052,10.10462]
[1779574924465,30.13,76542.91,1.0,0.52437,0.00052,10.10741]
[1779574928018,30.13,76543.8,1.0,0.52483,0.00052,10.1068]
[1779574928708,30.13,76544.28,1.0,0.52508,0.00052,10.10647]
[1779574933715,30.13,76544.59,1.0,0.52525,0.00052,10.10625]
[1779574935677,30.12,76549.68,1.0,0.5279,0.00052,10.10244]
[1779574940693,30.12,76549.78,1.0,0.52795,0.00052,10.10236]
[1779574945699,30.13,76549.07,1.0,0.52758,0.00052,10.10292]
[1779574950708,30.13,76548.48,1.0,0.52727,0.00052,10.10338]
[1779574953650,30.13,76553.4,1.0,0.52985,0.00052,10.09059]
[1779574954697,30.13,76558.9,1.0,0.53271,0.00052,10.08562]
[1779574956068,30.13,76558.9,1.0,0.53271,0.00052,10.08562]
[1779574956716,30.13,76558.9,1.0,0.53271,0.00052,10.08562]
[1779574957087,30.13,76558.9,1.0,0.53271,0.00052,10.08562]
[1779574957666,30.13,76560.63,1.0,0.53361,0.00052,10.08395]
[1779574962675,30.13,76562.4,1.0,0.53453,0.00052,10.08219]
[1779574963784,30.13,76564.44,1.0,0.53559,0.00052,10.08009]
[1779574968802,30.13,76564.54,1.0,0.53565,0.00052,10.07998]
[1779574972731,30.13,76560.77,1.0,0.53368,0.00052,10.08381]
[1779574977759,30.13,76560.3,1.0,0.53344,0.00052,10.08427]
[1779574982760,30.13,76560.44,1.0,0.53351,0.00052,10.08414]
[1779574982680,30.13,76565.71,1.0,0.53625,0.00052,10.07875]
[1779574987696,30.13,76567.29,1.0,0.53707,0.00052,10.07704]
[1779574992715,30.13,76567.23,1.0,0.53705,0.00052,10.0771]
[1779574997719,30.13,76567.35,1.0,0.53711,0.00052,10.07696]
[1779575002738,30.13,76567.77,1.0,0.53733,0.00052,10.0765]
[1779575007760,30.13,76567.6,1.0,0.53724,0.00052,10.07669]
[1779575012776,30.13,76567.92,1.0,0.53743,0.00052,10.06753]
[1779575012756,30.13,76564.58,1.0,0.5357,0.00052,10.07113]
[1779575013720,30.13,76557.81,1.0,0.53217,0.00052,10.07785]
[1779575014780,30.13,76554.0,1.0,0.53019,0.00052,10.08129]
[1779575014886,30.13,76554.0,1.0,0.53019,0.00052,10.08129]
[1779575015626,30.13,76554.23,1.0,0.53031,0.00052,10.08108]
[1779575018649,30.12,76550.02,1.0,0.52811,0.00052,10.0846]
[1779575020662,30.12,76547.03,1.0,0.52656,0.00052,10.08691]
[1779575025824,30.12,76545.64,1.0,0.52583,0.00052,10.08794]
[1779575026807,30.12,76542.41,1.0,0.52415,0.00052,10.09019]
[1779575029788,30.12,76540.36,1.0,0.52308,0.00052,10.09152]
[1779575034806,30.12,76539.29,1.0,0.52252,0.00052,10.09219]
[1779575036786,30.12,76535.92,1.0,0.52076,0.00052,10.09416]
[1779575039800,30.11,76532.86,1.0,0.51917,0.00052,10.09578]
[1779575043833,30.11,76529.4,1.0,0.51736,0.00052,10.09742]
[1779575045825,30.11,76529.56,1.0,0.51744,0.00052,10.09735]
[1779575045840,30.11,76523.79,1.0,0.51443,0.00052,10.09964]
[1779575046649,30.11,76523.79,1.0,0.51443,0.00052,10.09964]
[1779575046659,30.11,76523.79,1.0,0.51443,0.00052,10.09964]
[1779575046740,30.11,76523.79,1.0,0.51443,0.00052,10.09964]
[1779575046847,30.11,76524.0,1.0,0.51454,0.00052,10.09957]
[1779575047854,30.11,76518.83,1.0,0.51184,0.00052,10.10115]
[1779575048860,30.11,76512.06,1.0,0.5083,0.00052,10.10252]
[1779575048939,30.11,76508.82,1.0,0.5066,0.00052,10.10289]
[1779575050429,30.11,76508.82,1.0,0.5066,0.00052,10.10289]
[1779575050525,30.11,76504.46,1.0,0.50432,0.00052,10.10311]
[1779575051931,30.11,76504.46,1.0,0.50432,0.00052,10.10311]
[1779575052583,30.11,76504.46,1.0,0.50432,0.00052,10.10311]
[1779575052631,30.11,76504.46,1.0,0.50432,0.00052,10.10311]
[1779575052684,30.11,76504.44,1.0,0.50431,0.00052,10.10311]
[1779575052965,30.11,76499.35,1.0,0.50165,0.00052,10.10294]
[1779575054917,30.11,76496.42,1.0,0.50012,0.00052,10.10264]
[1779575058349,30.11,76494.92,1.0,0.49933,0.00052,10.10242]
[1779575058761,30.11,76494.79,1.0,0.49926,0.00052,10.1024]
[1779575059134,30.11,76491.07,1.0,0.49732,0.00052,10.1017]
[1779575060590,30.11,76491.07,1.0,0.49732,0.00052,10.1017]
[1779575060691,30.12,76489.19,1.0,0.49633,0.00052,10.10126]
[1779575066229,30.11,76488.13,1.0,0.49578,0.00052,10.10098]
[1779575072041,30.11,76489.24,1.0,0.49635,0.00052,10.09249]
[1779575074090,30.11,76486.59,1.0,0.49496,0.00052,10.09176]
[1779575079786,30.11,76488.24,1.0,0.49583,0.00052,10.09223]
[1779575079832,30.11,76488.48,1.0,0.49595,0.00052,10.0923]
[1779575083150,30.11,76491.0,1.0,0.49727,0.00052,10.09291]
[1779575088186,30.11,76491.2,1.0,0.49738,0.00052,10.09296]
[1779575093438,30.11,76490.61,1.0,0.49707,0.00052,10.09282]
[1779575093443,30.11,76490.61,1.0,0.49707,0.00052,10.09282]
[1779575093481,30.11,76490.61,1.0,0.49707,0.00052,10.09282]
[1779575093513,30.11,76490.37,1.0,0.49694,0.00052,10.09277]
[1779575095429,30.11,76490.37,1.0,0.49694,0.00052,10.09277]
[1779575095892,30.11,76484.8,1.0,0.49403,0.00052,10.0912]
[1779575100905,30.12,76484.99,1.0,0.49413,0.00052,10.09126]
[1779575101840,30.12,76490.65,1.0,0.49709,0.00052,10.09283]
[1779575103917,30.12,76487.8,1.0,0.4956,0.00052,10.09211]
[1779575105837,30.12,76491.53,1.0,0.49755,0.00052,10.09303]
[1779575106861,30.12,76495.47,1.0,0.49962,0.00052,10.09373]
[1779575108900,30.12,76497.6,1.0,0.50073,0.00052,10.094]
[1779575110886,30.12,76485.67,1.0,0.49448,0.00052,10.09148]
[1779575111839,30.12,76478.47,1.0,0.49071,0.00052,10.08876]
[1779575112599,30.12,76478.47,1.0,0.49071,0.00052,10.08876]
[1779575112920,30.12,76477.28,1.0,0.49009,0.00052,10.08823]
[1779575117452,30.12,76477.15,1.0,0.49002,0.00052,10.08817]
[1779575117916,30.12,76477.27,1.0,0.49009,0.00052,10.08822]
[1779575118910,30.12,76471.23,1.0,0.48693,0.00052,10.08512]
[1779575121877,30.12,76468.53,1.0,0.48551,0.00052,10.08353]
[1779575124928,30.12,76467.18,1.0,0.48481,0.00052,10.08269]
[1779575124894,30.12,76462.09,1.0,0.48215,0.00052,10.07923]
[1779575125897,30.12,76461.11,1.0,0.48163,0.00052,10.07851]
[1779575128156,30.13,76461.22,1.0,0.48169,0.00052,10.07859]
[1779575128717,30.13,76459.7,1.0,0.4809,0.00052,10.07745]
[1779575134513,30.13,76458.67,1.0,0.48034,0.00052,10.06786]
[1779575136882,30.13,76457.25,1.0,0.4796,0.00052,10.06673]
[1779575137533,30.13,76457.25,1.0,0.4796,0.00052,10.06674]
[1779575138542,30.13,76451.3,1.0,0.47649,0.00052,10.06162]
[1779575140946,30.14,76447.29,1.0,0.47439,0.00052,10.05784]
[1779575146577,30.14,76447.28,1.0,0.47439,0.00052,10.05783]
[1779575151002,30.15,76444.97,1.0,0.47319,0.00052,10.05554]
[1779575151938,30.15,76453.3,1.0,0.47755,0.00052,10.06343]
[1779575153294,30.15,76453.09,1.0,0.47744,0.00052,10.06325]
[1779575153903,30.15,76464.94,1.0,0.48364,0.00052,10.07245]
[1779575154885,30.15,76469.61,1.0,0.48608,0.00052,10.07541]
[1779575155953,30.15,76470.3,1.0,0.48644,0.00052,10.07582]
[1779575159160,30.15,76471.93,1.0,0.4873,0.00052,10.07674]
[1779575159878,30.15,76471.38,1.0,0.48701,0.00052,10.07643]
[1779575161084,30.15,76471.61,1.0,0.48713,0.00052,10.07656]
[1779575161118,30.15,76471.61,1.0,0.48713,0.00052,10.07656]
[1779575161148,30.15,76471.61,1.0,0.48713,0.00052,10.07656]
[1779575161703,30.15,76470.98,1.0,0.4868,0.00052,10.07621]
[1779575162217,30.15,76470.98,1.0,0.4868,0.00052,10.07621]
[1779575162224,30.15,76470.98,1.0,0.4868,0.00052,10.07621]
[1779575162273,30.15,76470.98,1.0,0.4868,0.00052,10.07621]
[1779575162917,30.15,76479.79,1.0,0.49141,0.00052,10.08055]
[1779575165732,30.15,76482.81,1.0,0.49299,0.00052,10.08173]
[1779575169321,30.15,76482.69,1.0,0.49293,0.00052,10.08169]
[1779575169375,30.15,76482.69,1.0,0.49293,0.00052,10.08169]
[1779575169760,30.15,76482.76,1.0,0.49296,0.00052,10.08171]
[1779575170766,30.15,76489.2,1.0,0.49633,0.00052,10.0837]
[1779575171774,30.15,76494.59,1.0,0.49916,0.00052,10.08482]
[1779575172985,30.15,76494.59,1.0,0.49916,0.00052,10.08482]
[1779575173787,30.15,76494.28,1.0,0.49899,0.00052,10.08477]
[1779575178668,30.15,76495.46,1.0,0.49961,0.00052,10.08495]
[1779575178826,30.15,76495.26,1.0,0.49951,0.00052,10.08492]
[1779575179795,30.15,76495.26,1.0,0.49951,0.00052,10.08492]
[1779575179971,30.15,76484.88,1.0,0.49407,0.00052,10.08245]
[1779575181906,30.15,76482.44,1.0,0.4928,0.00052,10.08159]
[1779575186913,30.15,76482.49,1.0,0.49282,0.00052,10.08161]
[1779575191935,30.15,76482.49,1.0,0.49282,0.00052,10.08161]
[1779575196961,30.14,76482.51,1.0,0.49282,0.00052,10.07283]
[1779575201982,30.14,76482.33,1.0,0.49272,0.00052,10.07276]
[1779575207004,30.14,76483.94,1.0,0.49357,0.00052,10.07334]
[1779575212026,30.14,76484.23,1.0,0.49372,0.00052,10.07344]
[1779575217040,30.14,76483.95,1.0,0.49357,0.00052,10.07334]
[1779575220012,30.14,76475.3,1.0,0.48904,0.00052,10.06971]
[1779575222041,30.14,76481.15,1.0,0.4921,0.00052,10.07231]
[1779575222926,30.14,76484.42,1.0,0.49382,0.00052,10.0735]
[1779575223529,30.14,76484.42,1.0,0.49382,0.00052,10.0735]
[1779575223983,30.14,76485.02,1.0,0.49413,0.00052,10.0737]
[1779575224937,30.14,76498.88,1.0,0.5014,0.00052,10.07656]
[1779575226026,30.14,76503.76,1.0,0.50396,0.00052,10.07677]
[1779575227010,30.14,76503.47,1.0,0.5038,0.00052,10.07676]
[1779575232023,30.14,76504.02,1.0,0.50409,0.00052,10.07676]
[1779575233063,30.14,76506.84,1.0,0.50557,0.00052,10.07668]
[1779575235059,30.14,76510.75,1.0,0.50762,0.00052,10.07634]
[1779575235977,30.14,76513.78,1.0,0.5092,0.00052,10.0759]
[1779575238952,30.14,76517.17,1.0,0.51098,0.00052,10.07521]
[1779575239329,30.14,76517.17,1.0,0.51098,0.00052,10.07521]
[1779575239334,30.14,76517.17,1.0,0.51098,0.00052,10.07521]
[1779575239430,30.14,76521.8,1.0,0.5134,0.00052,10.07395]
[1779575241661,30.15,76526.36,1.0,0.51579,0.00052,10.07234]
[1779575244872,30.14,76529.65,1.0,0.51751,0.00052,10.07096]
[1779575251731,30.14,76529.23,1.0,0.5173,0.00052,10.06234]
[1779575254353,30.14,76526.0,1.0,0.51561,0.00052,10.06368]
[1779575258713,30.14,76520.71,1.0,0.51284,0.00052,10.06548]
[1779575264776,30.14,76520.51,1.0,0.51274,0.00052,10.06553]
[1779575270468,30.14,76520.82,1.0,0.5129,0.00052,10.06544]
[1779575272686,30.14,76520.21,1.0,0.51258,0.00052,10.06562]
[1779575273012,30.14,76507.68,1.0,0.50601,0.00052,10.06784]
[1779575274495,30.13,76496.28,1.0,0.50003,0.00052,10.06748]
[1779575275989,30.13,76496.08,1.0,0.49993,0.00052,10.06745]
[1779575281067,30.13,76495.72,1.0,0.49974,0.00052,10.0674]
[1779575282117,30.13,76508.75,1.0,0.50657,0.00052,10.06775]
[1779575283034,30.13,76513.8,1.0,0.50922,0.00052,10.06709]
[1779575284093,30.13,76515.02,1.0,0.50986,0.00052,10.06687]
[1779575289120,30.13,76514.85,1.0,0.50977,0.00052,10.0669]
[1779575294128,30.12,76514.37,1.0,0.50952,0.00052,10.06699]
[1779575299159,30.12,76514.42,1.0,0.50955,0.00052,10.06698]
[1779575304162,30.11,76513.78,1.0,0.50921,0.00052,10.0671]
[1779575309174,30.11,76514.25,1.0,0.50946,0.00052,10.06701]
[1779575313042,30.11,76504.45,1.0,0.50432,0.00053,10.05916]
[1779575314118,30.11,76500.02,1.0,0.50199,0.00053,10.05904]
[1779575316147,30.11,76499.61,1.0,0.50177,0.00053,10.05901]
[1779575316574,30.11,76499.61,1.0,0.50177,0.00053,10.05901]
[1779575316669,30.11,76499.61,1.0,0.50177,0.00053,10.05901]
[1779575318146,30.11,76506.28,1.0,0.50528,0.00053,10.05911]
[1779575323146,30.11,76506.59,1.0,0.50544,0.00053,10.05909]
[1779575327115,30.1,76512.54,1.0,0.50857,0.00053,10.05849]
[1779575329114,30.1,76515.24,1.0,0.50999,0.00053,10.05801]
[1779575334125,30.1,76514.8,1.0,0.50976,0.00053,10.0581]
[1779575338121,30.1,76503.81,1.0,0.50398,0.00053,10.05916]
[1779575339164,30.1,76493.89,1.0,0.49877,0.00053,10.05831]
[1779575340107,30.1,76494.0,1.0,0.49883,0.00053,10.05833]
[1779575343053,30.1,76494.06,1.0,0.49886,0.00053,10.05834]
[1779575343154,30.1,76494.06,1.0,0.49886,0.00053,10.05834]
[1779575344095,30.1,76485.48,1.0,0.49435,0.00053,10.05624]
[1779575349098,30.11,76484.99,1.0,0.49409,0.00053,10.05609]
[1779575349701,30.11,76484.18,1.0,0.49366,0.00053,10.05582]
[1779575350032,30.11,76484.18,1.0,0.49366,0.00053,10.05582]
[1779575359535,30.11,76483.02,1.0,0.49306,0.00053,10.05541]
[1779575360604,30.11,76483.24,1.0,0.49317,0.00053,10.05549]
[1779575361112,30.11,76483.66,1.0,0.49339,0.00053,10.05564]
[1779575362120,30.11,76477.98,1.0,0.49041,0.00053,10.05336]
[1779575363127,30.11,76475.43,1.0,0.48907,0.00053,10.05216]
[1779575365140,30.11,76467.08,1.0,0.48468,0.00053,10.04742]
[1779575365419,30.11,76467.08,1.0,0.48468,0.00053,10.04742]
[1779575365427,30.11,76467.08,1.0,0.48468,0.00053,10.04742]
[1779575366147,30.11,76462.78,1.0,0.48242,0.00053,10.04451]
[1779575367154,30.11,76460.35,1.0,0.48115,0.00053,10.04272]
[1779575369172,30.11,76456.98,1.0,0.47938,0.00053,10.04007]
[1779575369534,30.11,76456.98,1.0,0.47938,0.00053,10.04007]
[1779575369568,30.11,76456.98,1.0,0.47938,0.00053,10.04007]
[1779575370180,30.11,76453.36,1.0,0.47748,0.00052,10.037]
[1779575371192,30.11,76453.36,1.0,0.47748,0.00052,10.037]
[1779575371186,30.11,76451.44,1.0,0.47645,0.00053,10.02646]
[1779575372191,30.11,76451.16,1.0,0.4763,0.00053,10.0262]
[1779575373202,30.11,76457.56,1.0,0.47966,0.00053,10.03172]
[1779575374258,30.11,76457.98,1.0,0.47988,0.00053,10.03206]
[1779575374271,30.11,76457.98,1.0,0.47988,0.00053,10.03206]
[1779575375212,30.11,76457.94,1.0,0.47986,0.00053,10.03202]
[1779575376219,30.11,76461.65,1.0,0.48181,0.00053,10.03487]
[1779575376787,30.11,76461.65,1.0,0.48181,0.00053,10.03487]
[1779575376793,30.11,76461.65,1.0,0.48181,0.00053,10.03487]
[1779575377223,30.11,76463.11,1.0,0.48258,0.00053,10.03593]
[1779575377744,30.11,76463.11,1.0,0.48258,0.00053,10.03593]
[1779575378108,30.11,76462.66,1.0,0.48234,0.00053,10.0356]
[1779575382038,30.12,76461.78,1.0,0.48188,0.00053,10.03497]
[1779575382157,30.12,76461.78,1.0,0.48188,0.00053,10.03497]
[1779575382223,30.12,76461.7,1.0,0.48184,0.00053,10.03491]
[1779575382645,30.12,76448.58,1.0,0.47495,0.00053,10.02379]
[1779575383939,30.12,76448.58,1.0,0.47495,0.00053,10.02379]
[1779575383966,30.12,76445.35,1.0,0.47326,0.00052,10.0206]
[1779575384341,30.12,76445.35,1.0,0.47326,0.00052,10.0206]
[1779575384348,30.12,76445.35,1.0,0.47326,0.00052,10.0206]
[1779575384888,30.12,76445.49,1.0,0.47333,0.00052,10.02074]
[1779575386336,30.12,76445.49,1.0,0.47333,0.00052,10.02074]
[1779575386431,30.12,76444.17,1.0,0.47264,0.00052,10.01938]
[1779575390105,30.12,76437.42,1.0,0.46909,0.00052,10.01198]
[1779575394792,30.12,76436.94,1.0,0.46885,0.00052,10.01144]
[1779575394831,30.12,76436.94,1.0,0.46885,0.00052,10.01144]
[1779575395016,30.13,76440.6,1.0,0.47077,0.00052,10.01558]
[1779575395887,30.13,76443.7,1.0,0.4724,0.00052,10.01891]
[1779575401536,30.12,76444.05,1.0,0.47257,0.00052,10.01926]
[1779575402151,30.12,76443.63,1.0,0.47235,0.00052,10.01881]
[1779575403210,30.11,76446.4,1.0,0.4738,0.00053,10.02165]
[1779575405531,30.11,76446.52,1.0,0.47386,0.00053,10.02176]
[1779575405541,30.11,76446.52,1.0,0.47386,0.00053,10.02176]
[1779575406167,30.11,76446.13,1.0,0.47365,0.00053,10.02137]
[1779575411197,30.1,76445.09,1.0,0.4731,0.00053,10.0203]
[1779575416215,30.09,76445.53,1.0,0.47332,0.00053,10.02073]
[1779575416951,30.09,76445.3,1.0,0.4732,0.00053,10.02049]
[1779575416963,30.09,76445.3,1.0,0.4732,0.00053,10.02049]
[1779575417033,30.09,76445.3,1.0,0.4732,0.00053,10.02049]
[1779575417060,30.09,76445.3,1.0,0.4732,0.00053,10.02049]
[1779575417165,30.09,76444.75,1.0,0.47291,0.00053,10.01993]
[1779575418050,30.09,76437.69,1.0,0.4692,0.00053,10.01222]
[1779575419602,30.09,76437.69,1.0,0.4692,0.00053,10.01222]
[1779575420207,30.09,76438.31,1.0,0.46953,0.00053,10.01293]
[1779575425221,30.09,76437.27,1.0,0.46898,0.00053,10.01173]
[1779575428294,30.08,76434.73,1.0,0.46763,0.00053,10.00871]
[1779575431190,30.07,76433.82,1.0,0.46715,0.00053,10.00759]
[1779575437647,30.06,76437.34,1.0,0.46895,0.00053,10.0029]
[1779575443106,30.05,76437.82,1.0,0.46919,0.00053,10.00344]
[1779575444968,30.05,76437.82,1.0,0.46919,0.00053,10.00343]
[1779575445213,30.05,76437.82,1.0,0.46919,0.00053,10.00343]
[1779575445256,30.04,76436.18,1.0,0.46832,0.00053,10.00151]
[1779575445868,30.04,76436.18,1.0,0.46832,0.00053,10.00151]
[1779575446281,30.04,76436.18,1.0,0.46832,0.00053,10.00151]
[1779575446201,30.04,76420.83,1.0,0.46025,0.00053,9.9813]
[1779575446324,30.04,76420.83,1.0,0.46025,0.00053,9.9813]
[1779575446330,30.04,76420.83,1.0,0.46025,0.00053,9.9813]
[1779575446586,30.04,76420.83,1.0,0.46025,0.00053,9.9813]
[1779575446819,30.04,76420.83,1.0,0.46025,0.00053,9.9813]
[1779575446891,30.04,76420.83,1.0,0.46025,0.00053,9.9813]
[1779575447000,30.04,76420.83,1.0,0.46025,0.00053,9.9813]
[1779575447065,30.04,76420.83,1.0,0.46025,0.00053,9.9813]
[1779575447083,30.04,76420.83,1.0,0.46025,0.00053,9.9813]
[1779575447087,30.04,76420.83,1.0,0.46025,0.00053,9.9813]
[1779575447272,30.04,76420.83,1.0,0.46025,0.00053,9.9813]
[1779575447281,30.04,76414.7,1.0,0.45703,0.00053,9.97209]
[1779575447454,30.04,76414.7,1.0,0.45703,0.00053,9.97209]
[1779575447719,30.04,76414.74,1.0,0.45705,0.00053,9.97216]
[1779575448361,30.04,76414.74,1.0,0.45705,0.00053,9.97216]
[1779575448864,30.04,76414.74,1.0,0.45705,0.00053,9.97216]
[1779575449076,30.04,76409.46,1.0,0.45428,0.00052,9.9637]
[1779575451196,30.04,76409.46,1.0,0.45428,0.00052,9.9637]
[1779575451285,30.04,76409.46,1.0,0.45428,0.00052,9.9637]
[1779575451251,30.04,76406.03,1.0,0.45248,0.00052,9.95795]
[1779575451839,30.04,76400.46,1.0,0.44955,0.00052,9.94818]
[1779575453149,30.04,76387.53,1.0,0.44279,0.00052,9.92348]
[1779575454079,30.04,76386.37,1.0,0.44218,0.00052,9.92113]
[1779575455779,30.04,76388.89,1.0,0.4435,0.00052,9.92623]
[1779575459807,30.05,76392.93,1.0,0.44562,0.00052,9.93417]
[1779575461384,30.04,76394.94,1.0,0.44667,0.00052,9.938]
[1779575461598,30.04,76394.94,1.0,0.44667,0.00052,9.938]
[1779575462242,30.04,76394.94,1.0,0.44667,0.00052,9.938]
[1779575462292,30.04,76381.39,1.0,0.43958,0.00052,9.91076]
[1779575463218,30.04,76372.75,1.0,0.43508,0.00052,9.89179]
[1779575464115,30.04,76363.91,1.0,0.43047,0.00052,9.87105]
[1779575464852,30.05,76363.91,1.0,0.43047,0.00052,9.87106]
[1779575466036,30.05,76363.91,1.0,0.43047,0.00052,9.87106]
[1779575466067,30.05,76363.91,1.0,0.43047,0.00052,9.87106]
[1779575466272,30.05,76356.92,1.0,0.42684,0.00052,9.85374]
[1779575467261,30.05,76352.82,1.0,0.42471,0.00052,9.8432]
[1779575468171,30.05,76352.82,1.0,0.42471,0.00052,9.8432]
[1779575468298,30.04,76358.44,1.0,0.42762,0.00052,9.85755]
[1779575469891,30.04,76366.74,1.0,0.43194,0.00052,9.8778]
[1779575470897,30.04,76372.08,1.0,0.43472,0.00052,9.89024]
[1779575472275,30.04,76372.08,1.0,0.43472,0.00052,9.89024]
[1779575472006,30.04,76375.72,1.0,0.43662,0.00052,9.89844]
[1779575473289,30.04,76375.72,1.0,0.43662,0.00052,9.89844]
[1779575473334,30.04,76375.72,1.0,0.43662,0.00052,9.89844]
[1779575473308,30.04,76388.82,1.0,0.44346,0.00052,9.92608]
[1779575474075,30.04,76388.82,1.0,0.44346,0.00052,9.92608]
[1779575474135,30.04,76388.82,1.0,0.44346,0.00052,9.92608]
[1779575474137,30.04,76429.65,1.0,0.46489,0.00053,9.99341]
[1779575474403,30.04,76429.65,1.0,0.46489,0.00053,9.99341]
[1779575474530,30.04,76429.65,1.0,0.46489,0.00053,9.99341]
[1779575474925,30.04,76429.65,1.0,0.46489,0.00053,9.99341]
[1779575474955,30.04,76438.16,1.0,0.46936,0.00053,10.00382]
[1779575475785,30.04,76438.16,1.0,0.46936,0.00053,10.00382]
[1779575475938,30.05,76437.68,1.0,0.46911,0.00053,10.00327]
[1779575476948,30.05,76434.17,1.0,0.46727,0.00053,9.9991]
[1779575477795,30.05,76434.17,1.0,0.46727,0.00053,9.9991]
[1779575478274,30.05,76434.17,1.0,0.46727,0.00053,9.9991]
[1779575478965,30.05,76433.84,1.0,0.46709,0.00053,9.9987]
[1779575480019,30.05,76424.93,1.0,0.46241,0.00053,9.98711]
[1779575481149,30.05,76420.1,1.0,0.45987,0.00053,9.98025]
[1779575484304,30.05,76423.03,1.0,0.46141,0.00053,9.98446]
[1779575485166,30.05,76417.6,1.0,0.45856,0.00053,9.97655]
[1779575486692,30.05,76417.6,1.0,0.45856,0.00053,9.97655]
[1779575486817,30.05,76417.6,1.0,0.45856,0.00053,9.97655]
[1779575486832,30.05,76417.6,1.0,0.45856,0.00053,9.97655]
[1779575487021,30.05,76413.78,1.0,0.45655,0.00052,9.97067]
[1779575492058,30.05,76413.17,1.0,0.45619,0.00053,9.96083]
[1779575492791,30.05,76413.17,1.0,0.45619,0.00053,9.96083]
[1779575493319,30.05,76406.06,1.0,0.45246,0.00052,9.94914]
[1779575494296,30.05,76401.07,1.0,0.44984,0.00052,9.94042]
[1779575495994,30.05,76400.58,1.0,0.44958,0.00052,9.93954]
[1779575496293,30.05,76414.59,1.0,0.45694,0.00053,9.96306]
[1779575497274,30.05,76425.76,1.0,0.46281,0.00053,9.97938]
[1779575498347,30.05,76424.68,1.0,0.46224,0.00053,9.9779]
[1779575498619,30.05,76424.68,1.0,0.46224,0.00053,9.9779]
[1779575498903,30.05,76424.68,1.0,0.46224,0.00053,9.9779]
[1779575499116,30.05,76424.68,1.0,0.46224,0.00053,9.9779]
[1779575501279,30.04,76403.96,1.0,0.45135,0.00052,9.94551]
[1779575502960,30.05,76403.63,1.0,0.45118,0.00052,9.94494]
[1779575503359,30.05,76403.63,1.0,0.45118,0.00052,9.94494]
[1779575503401,30.05,76403.63,1.0,0.45118,0.00052,9.94494]
[1779575503146,30.05,76404.18,1.0,0.45147,0.00052,9.9459]
[1779575504152,30.05,76402.11,1.0,0.45038,0.00052,9.94227]
[1779575505160,30.05,76414.9,1.0,0.4571,0.00053,9.96354]
[1779575506170,30.05,76418.37,1.0,0.45892,0.00053,9.96883]
[1779575506455,30.05,76418.37,1.0,0.45892,0.00053,9.96883]
[1779575507173,30.05,76418.37,1.0,0.45893,0.00053,9.96883]
[1779575510193,30.05,76416.04,1.0,0.4577,0.00053,9.9653]
[1779575512207,30.05,76413.52,1.0,0.45638,0.00053,9.96139]
[1779575517243,30.05,76413.64,1.0,0.45644,0.00053,9.96159]
[1779575522279,30.05,76414.15,1.0,0.45671,0.00053,9.9624]
[1779575525416,30.06,76425.16,1.0,0.46251,0.00053,9.97859]
[1779575526228,30.06,76425.16,1.0,0.46251,0.00053,9.97859]
[1779575526241,30.06,76425.16,1.0,0.46251,0.00053,9.97859]
[1779575526370,30.06,76432.57,1.0,0.46641,0.00053,9.9883]
[1779575527361,30.06,76445.81,1.0,0.47338,0.00053,10.00327]
[1779575528320,30.06,76445.81,1.0,0.47338,0.00053,10.00327]
[1779575529353,30.06,76452.4,1.0,0.47686,0.00053,10.00959]
[1779575531841,30.06,76451.93,1.0,0.47661,0.00053,10.00916]
[1779575531846,30.06,76451.93,1.0,0.47661,0.00053,10.00916]
[1779575532411,30.06,76453.15,1.0,0.47725,0.00053,10.01026]
[1779575534378,30.06,76456.15,1.0,0.47883,0.00053,10.01284]
[1779575537440,30.06,76456.99,1.0,0.47928,0.00053,10.01353]
[1779575537460,30.06,76456.99,1.0,0.47928,0.00053,10.01353]
[1779575537556,30.06,76456.99,1.0,0.47928,0.00053,10.01353]
[1779575538418,30.06,76467.0,1.0,0.48456,0.00053,10.02086]
[1779575540405,30.06,76469.31,1.0,0.48577,0.00053,10.0223]
[1779575543429,30.06,76472.3,1.0,0.48735,0.00053,10.02403]
[1779575545441,30.06,76475.37,1.0,0.48897,0.00053,10.02564]
[1779575548535,30.05,76477.25,1.0,0.48996,0.00053,10.02654]
[1779575548824,30.05,76478.04,1.0,0.49038,0.00053,10.02691]
[1779575549685,30.05,76482.33,1.0,0.49264,0.00053,10.02868]
[1779575551342,30.05,76488.48,1.0,0.49588,0.00053,10.02182]
[1779575551973,30.05,76491.02,1.0,0.49722,0.00053,10.02245]
[1779575553863,30.05,76493.78,1.0,0.49868,0.00053,10.023]
[1779575556095,30.05,76495.88,1.0,0.49979,0.00053,10.02333]
[1779575556649,30.05,76495.88,1.0,0.49979,0.00053,10.02333]
[1779575556659,30.05,76495.88,1.0,0.49979,0.00053,10.02333]
[1779575557433,30.05,76498.84,1.0,0.50136,0.00053,10.02366]
[1779575559443,30.05,76494.73,1.0,0.49918,0.00053,10.02316]
[1779575564492,30.04,76495.2,1.0,0.49943,0.00053,10.02323]
[1779575566379,30.05,76485.74,1.0,0.49443,0.00053,10.02102]
[1779575566756,30.05,76485.74,1.0,0.49443,0.00053,10.02102]
[1779575566766,30.05,76485.74,1.0,0.49443,0.00053,10.02102]
[1779575567434,30.05,76482.45,1.0,0.49269,0.00053,10.01989]
[1779575569475,30.05,76484.68,1.0,0.49387,0.00053,10.02068]
[1779575573413,30.04,76489.02,1.0,0.49617,0.00053,10.02197]
[1779575577400,30.04,76492.46,1.0,0.49798,0.00053,10.02275]
[1779575581459,30.04,76490.12,1.0,0.49674,0.00053,10.02224]
[1779575584433,30.03,76495.28,1.0,0.49947,0.00053,10.02324]
[1779575589457,30.03,76494.59,1.0,0.49911,0.00053,10.02313]
[1779575594479,30.02,76494.41,1.0,0.49901,0.00053,10.0231]
[1779575594488,30.02,76490.8,1.0,0.4971,0.00053,10.0224]
[1779575595452,30.02,76493.8,1.0,0.49869,0.00053,10.023]
[1779575600453,30.01,76495.29,1.0,0.49947,0.00053,10.02324]
[1779575605492,30.01,76495.36,1.0,0.49951,0.00053,10.02325]
[1779575610519,30.0,76495.47,1.0,0.49957,0.00053,10.02327]
[1779575611531,30.0,76488.24,1.0,0.49573,0.00053,10.01291]
[1779575612498,29.99,76483.23,1.0,0.49308,0.00053,10.01132]
[1779575617526,29.99,76482.29,1.0,0.49258,0.00053,10.01097]
[1779575622584,29.99,76481.97,1.0,0.49241,0.00053,10.01085]
[1779575627519,29.98,76485.94,1.0,0.49451,0.00053,10.01224]
[1779575632533,29.98,76485.46,1.0,0.49425,0.00053,10.01208]
[1779575634540,29.97,76479.17,1.0,0.49092,0.00053,10.0097]
[1779575635508,29.97,76474.93,1.0,0.48867,0.00053,10.0077]
[1779575636453,29.97,76468.07,1.0,0.48503,0.00053,10.0038]
[1779575641470,29.97,76466.92,1.0,0.48442,0.00053,10.00306]
[1779575646487,29.96,76466.88,1.0,0.48439,0.00053,10.00303]
[1779575646559,29.96,76469.98,1.0,0.48604,0.00053,10.00496]
[1779575649483,29.95,76473.43,1.0,0.48786,0.00053,10.00691]
[1779575651452,29.95,76471.29,1.0,0.48672,0.00053,10.00572]
[1779575656523,29.94,76470.33,1.0,0.48621,0.00053,10.00516]
[1779575660579,29.93,76467.7,1.0,0.48481,0.00053,10.00354]
[1779575665584,29.92,76467.06,1.0,0.48446,0.00053,10.00312]
[1779575670589,29.91,76468.25,1.0,0.48509,0.00053,10.00388]
[1779575675589,29.9,76467.77,1.0,0.48481,0.00053,9.99471]
[1779575680623,29.89,76467.81,1.0,0.48483,0.00053,9.99473]
[1779575683275,29.89,76467.81,1.0,0.48483,0.00053,9.99473]
[1779575683495,29.89,76465.51,1.0,0.4836,0.00053,9.99321]
[1779575684573,29.89,76459.42,1.0,0.48036,0.00053,9.98875]
[1779575685508,29.89,76456.81,1.0,0.47898,0.00053,9.98664]
[1779575685862,29.89,76456.81,1.0,0.47898,0.00053,9.98664]
[1779575686591,29.89,76456.81,1.0,0.47898,0.00053,9.98664]
[1779575687617,29.89,76456.69,1.0,0.47891,0.00053,9.98653]
[1779575687626,29.89,76456.69,1.0,0.47891,0.00053,9.98653]
[1779575688523,29.89,76456.25,1.0,0.47868,0.00053,9.98616]
[1779575689616,29.89,76455.97,1.0,0.47853,0.00053,9.98592]
[1779575689628,29.89,76455.97,1.0,0.47853,0.00053,9.98592]
[1779575690573,29.88,76455.48,1.0,0.47826,0.00053,9.9855]
[1779575693525,29.88,76453.16,1.0,0.47702,0.00053,9.98346]
[1779575694584,29.88,76450.09,1.0,0.47539,0.00053,9.98061]
[1779575697543,29.87,76447.66,1.0,0.47409,0.00053,9.97823]
[1779575700609,29.86,76441.75,1.0,0.47094,0.00053,9.97202]
[1779575701553,29.86,76437.33,1.0,0.46859,0.00053,9.96697]
[1779575703476,29.86,76436.84,1.0,0.46833,0.00053,9.96639]
[1779575703580,29.86,76435.78,1.0,0.46776,0.00053,9.96511]
[1779575703838,29.86,76435.78,1.0,0.46776,0.00053,9.96511]
[1779575703867,29.86,76435.78,1.0,0.46776,0.00053,9.96511]
[1779575704244,29.86,76435.78,1.0,0.46776,0.00053,9.96511]
[1779575704328,29.86,76435.78,1.0,0.46776,0.00053,9.96511]
[1779575704412,29.86,76435.78,1.0,0.46776,0.00053,9.96511]
[1779575704517,29.86,76435.78,1.0,0.46776,0.00053,9.96511]
[1779575704615,29.86,76405.07,1.0,0.45147,0.00053,9.91972]
[1779575704795,29.86,76405.07,1.0,0.45147,0.00053,9.91972]
[1779575705575,29.85,76404.45,1.0,0.45114,0.00053,9.91862]
[1779575705768,29.85,76404.45,1.0,0.45114,0.00053,9.91862]
[1779575705799,29.85,76404.45,1.0,0.45114,0.00053,9.91862]
[1779575706412,29.85,76404.45,1.0,0.45114,0.00053,9.91862]
[1779575706582,29.85,76401.99,1.0,0.44983,0.00053,9.91423]
[1779575708597,29.85,76399.23,1.0,0.44837,0.00053,9.90918]
[1779575710260,29.85,76398.99,1.0,0.44824,0.00053,9.90872]
[1779575710617,29.85,76401.56,1.0,0.44959,0.00053,9.91343]
[1779575712624,29.84,76408.19,1.0,0.4531,0.00053,9.92503]
[1779575713615,29.84,76408.19,1.0,0.4531,0.00053,9.92503]
[1779575713805,29.84,76409.62,1.0,0.45386,0.00053,9.92743]
[1779575714064,29.84,76412.12,1.0,0.45518,0.00053,9.93154]
[1779575714672,29.84,76412.12,1.0,0.45518,0.00053,9.93154]
[1779575714677,29.84,76412.12,1.0,0.45518,0.00053,9.93154]
[1779575714814,29.84,76412.12,1.0,0.45518,0.00053,9.93154]
[1779575714824,29.84,76412.12,1.0,0.45518,0.00053,9.93154]
[1779575714905,29.84,76412.23,1.0,0.45524,0.00053,9.93172]
[1779575716806,29.84,76412.23,1.0,0.45524,0.00053,9.93171]
[1779575716889,29.84,76412.27,1.0,0.45525,0.00053,9.93176]
[1779575720244,29.83,76412.23,1.0,0.45522,0.00053,9.93168]
[1779575720342,29.83,76412.07,1.0,0.45513,0.00053,9.9314]
[1779575721285,29.83,76412.07,1.0,0.45513,0.00053,9.9314]
[1779575721601,29.83,76412.07,1.0,0.45513,0.00053,9.9314]
[1779575721619,29.83,76400.03,1.0,0.44875,0.00053,9.91052]
[1779575722629,29.83,76400.03,1.0,0.44875,0.00053,9.91052]
[1779575722648,29.83,76369.4,1.0,0.43257,0.00053,9.84607]
[1779575722728,29.83,76369.4,1.0,0.43257,0.00053,9.84607]
[1779575722896,29.83,76369.4,1.0,0.43257,0.00053,9.84607]
[1779575723204,29.83,76354.33,1.0,0.42465,0.00052,9.80845]
[1779575723714,29.83,76354.33,1.0,0.42465,0.00052,9.80844]
[1779575725084,29.83,76359.47,1.0,0.42735,0.00053,9.8217]
[1779575726137,29.83,76359.47,1.0,0.42735,0.00053,9.8217]
[1779575726145,29.83,76359.47,1.0,0.42735,0.00053,9.8217]
[1779575726625,29.83,76353.27,1.0,0.42409,0.00052,9.80564]
[1779575730606,29.83,76353.06,1.0,0.42398,0.00052,9.8051]
[1779575730584,29.83,76348.92,1.0,0.42181,0.00052,9.794]
[1779575730728,29.83,76348.92,1.0,0.42181,0.00052,9.794]
[1779575731387,29.83,76348.92,1.0,0.42181,0.00052,9.794]
[1779575731391,29.83,76336.27,1.0,0.41513,0.00052,9.74932]
[1779575732806,29.84,76331.5,1.0,0.41265,0.00052,9.73522]
[1779575735354,29.84,76334.54,1.0,0.41427,0.00052,9.74444]
[1779575735742,29.84,76334.54,1.0,0.41427,0.00052,9.74444]
[1779575735829,29.84,76334.54,1.0,0.41427,0.00052,9.74444]
[1779575736359,29.84,76334.54,1.0,0.41427,0.00052,9.74444]
[1779575736406,29.85,76338.29,1.0,0.41623,0.00052,9.75543]
[1779575738087,29.85,76344.48,1.0,0.41947,0.00052,9.77303]
[1779575739113,29.85,76344.48,1.0,0.41947,0.00052,9.77303]
[1779575739121,29.85,76344.48,1.0,0.41947,0.00052,9.77303]
[1779575739123,29.85,76344.48,1.0,0.41947,0.00052,9.77303]
[1779575739575,29.85,76345.45,1.0,0.41998,0.00052,9.77575]
[1779575740677,29.85,76349.67,1.0,0.4222,0.00052,9.78732]
[1779575741571,29.85,76354.18,1.0,0.42457,0.00052,9.79935]
[1779575742583,29.85,76351.58,1.0,0.4232,0.00052,9.79247]
[1779575743669,29.85,76346.53,1.0,0.42056,0.00052,9.77879]
[1779575745600,29.85,76348.81,1.0,0.42176,0.00052,9.78504]
[1779575747650,29.86,76353.56,1.0,0.42425,0.00052,9.79776]
[1779575749604,29.86,76356.23,1.0,0.42566,0.00052,9.80476]
[1779575752672,29.86,76353.48,1.0,0.42422,0.00052,9.7976]
[1779575757702,29.86,76353.84,1.0,0.42442,0.00052,9.79862]
[1779575760676,29.87,76351.43,1.0,0.42317,0.00052,9.79228]
[1779575761210,29.87,76351.43,1.0,0.42317,0.00052,9.79228]
[1779575761266,29.87,76351.43,1.0,0.42317,0.00052,9.79228]
[1779575761356,29.87,76351.43,1.0,0.42317,0.00052,9.79228]
[1779575761461,29.87,76351.43,1.0,0.42317,0.00052,9.79228]
[1779575761466,29.87,76343.3,1.0,0.41891,0.00052,9.77004]
[1779575763268,29.87,76343.3,1.0,0.41891,0.00052,9.77004]
[1779575763669,29.88,76335.93,1.0,0.41508,0.00052,9.74902]
[1779575765441,29.88,76337.69,1.0,0.41601,0.00052,9.7542]
[1779575765666,29.88,76336.65,1.0,0.41548,0.00052,9.75123]
[1779575766011,29.88,76336.65,1.0,0.41548,0.00052,9.75123]
[1779575766249,29.88,76336.65,1.0,0.41548,0.00052,9.75123]
[1779575766354,29.88,76336.65,1.0,0.41548,0.00052,9.75123]
[1779575766505,29.88,76329.7,1.0,0.41185,0.00052,9.73058]
[1779575768185,29.88,76329.7,1.0,0.41185,0.00052,9.73058]
[1779575768203,29.88,76329.7,1.0,0.41185,0.00052,9.73058]
[1779575768629,29.88,76313.34,1.0,0.40335,0.00052,9.67882]
[1779575768753,29.88,76313.34,1.0,0.40335,0.00052,9.67882]
[1779575768777,29.88,76313.34,1.0,0.40335,0.00052,9.67882]
[1779575769075,29.89,76313.34,1.0,0.40337,0.00052,9.67894]
[1779575770163,29.89,76313.34,1.0,0.40337,0.00052,9.67894]
[1779575770168,29.89,76313.34,1.0,0.40337,0.00052,9.67894]
[1779575770467,29.89,76311.95,1.0,0.40266,0.00052,9.67439]
[1779575771119,29.89,76311.95,1.0,0.40266,0.00052,9.67439]
[1779575771647,29.89,76312.99,1.0,0.40321,0.00052,9.6779]
[1779575773686,29.89,76311.86,1.0,0.40262,0.00052,9.67416]
[1779575773714,29.9,76312.0,1.0,0.4027,0.00052,9.67466]
[1779575774704,29.9,76319.11,1.0,0.40639,0.00052,9.69786]
[1779575776308,29.9,76321.13,1.0,0.40745,0.00052,9.70432]
[1779575776315,29.9,76321.13,1.0,0.40745,0.00052,9.70432]
[1779575777943,29.9,76322.43,1.0,0.40814,0.00052,9.70851]
[1779575778217,29.9,76322.43,1.0,0.40814,0.00052,9.70851]
[1779575778360,29.9,76322.43,1.0,0.40814,0.00052,9.70851]
[1779575778408,29.9,76322.43,1.0,0.40814,0.00052,9.70851]
[1779575778471,29.9,76322.43,1.0,0.40814,0.00052,9.70851]
[1779575778571,29.9,76322.43,1.0,0.40814,0.00052,9.70851]
[1779575778699,29.9,76322.43,1.0,0.40814,0.00052,9.70851]
[1779575778741,29.9,76322.43,1.0,0.40814,0.00052,9.70851]
[1779575778672,29.91,76302.24,1.0,0.3977,0.00052,9.64178]
[1779575778865,29.91,76302.24,1.0,0.3977,0.00052,9.64178]
[1779575779648,29.91,76297.54,1.0,0.39528,0.00052,9.62536]
[1779575779954,29.91,76297.54,1.0,0.39528,0.00052,9.62536]
[1779575779993,29.91,76297.54,1.0,0.39528,0.00052,9.62536]
[1779575780076,29.91,76297.54,1.0,0.39528,0.00052,9.62536]
[1779575780205,29.91,76297.54,1.0,0.39528,0.00052,9.62536]
[1779575780283,29.91,76297.54,1.0,0.39528,0.00052,9.62536]
[1779575780320,29.91,76297.54,1.0,0.39528,0.00052,9.62536]
[1779575780433,29.91,76297.54,1.0,0.39528,0.00052,9.62536]
[1779575780494,29.91,76297.54,1.0,0.39528,0.00052,9.62536]
[1779575780536,29.91,76297.54,1.0,0.39528,0.00052,9.62536]
[1779575780567,29.91,76297.54,1.0,0.39528,0.00052,9.62536]
[1779575780594,29.91,76297.54,1.0,0.39528,0.00052,9.62536]
[1779575780608,29.91,76306.8,1.0,0.40006,0.00052,9.6575]
[1779575781187,29.91,76306.8,1.0,0.40006,0.00052,9.6575]
[1779575781262,29.91,76310.56,1.0,0.402,0.00052,9.67016]
[1779575783172,29.91,76313.64,1.0,0.40361,0.00052,9.6804]
[1779575783825,29.91,76313.64,1.0,0.40361,0.00052,9.6804]
[1779575784718,29.91,76320.77,1.0,0.40731,0.00052,9.70345]
[1779575785655,29.91,76317.99,1.0,0.40587,0.00052,9.6946]
[1779575787666,29.92,76320.34,1.0,0.4071,0.00052,9.70219]
[1779575790719,29.92,76320.31,1.0,0.4071,0.00052,9.70218]
[1779575790639,29.93,76326.75,1.0,0.41045,0.00052,9.72232]
[1779575791707,29.93,76330.0,1.0,0.41207,0.00052,9.72316]
[1779575795686,29.93,76333.1,1.0,0.4137,0.00052,9.73254]
[1779575796628,29.94,76335.64,1.0,0.41503,0.00052,9.74006]
[1779575798731,29.94,76324.12,1.0,0.40905,0.00052,9.70538]
[1779575801730,29.95,76323.71,1.0,0.40887,0.00052,9.70426]
[1779575806744,29.96,76325.91,1.0,0.41005,0.00052,9.7113]
[1779575809727,29.97,76330.73,1.0,0.41258,0.00052,9.72608]
[1779575814738,29.97,76331.28,1.0,0.41287,0.00052,9.72779]
[1779575815720,29.98,76327.66,1.0,0.411,0.00052,9.71688]
[1779575820729,29.99,76329.63,1.0,0.41205,0.00052,9.72302]
[1779575825750,29.99,76330.11,1.0,0.41232,0.00052,9.72459]
[1779575830755,30.01,76331.66,1.0,0.41317,0.00052,9.72944]
[1779575830675,30.01,76326.18,1.0,0.41033,0.00052,9.71295]
[1779575831772,30.01,76323.26,1.0,0.40883,0.00052,9.70399]
[1779575834681,30.02,76323.13,1.0,0.40878,0.00052,9.70367]
[1779575834718,30.02,76322.06,1.0,0.40822,0.00052,9.70033]
[1779575839585,30.02,76323.59,1.0,0.40903,0.00052,9.70521]
[1779575839704,30.03,76323.28,1.0,0.40888,0.00052,9.70428]
[1779575841738,30.03,76328.81,1.0,0.41176,0.00052,9.7213]
[1779575846762,30.04,76328.6,1.0,0.41169,0.00052,9.7209]
[1779575849807,30.05,76330.97,1.0,0.41295,0.00052,9.72815]
[1779575853471,30.06,76332.47,1.0,0.41367,0.00052,9.72364]
[1779575853483,30.06,76332.47,1.0,0.41367,0.00052,9.72364]
[1779575853714,30.06,76333.31,1.0,0.41411,0.00052,9.72613]
[1779575858745,30.07,76333.56,1.0,0.41427,0.00052,9.72705]
[1779575863752,30.08,76331.76,1.0,0.41337,0.00052,9.72191]
[1779575868784,30.09,76331.86,1.0,0.41345,0.00052,9.72238]
[1779575873786,30.11,76331.4,1.0,0.41327,0.00052,9.72133]
[1779575875817,30.12,76335.77,1.0,0.41555,0.00052,9.73421]
[1779575876826,30.12,76338.84,1.0,0.41715,0.00052,9.743]
[1779575877831,30.12,76341.76,1.0,0.41867,0.00052,9.75124]
[1779575878839,30.12,76344.98,1.0,0.42035,0.00052,9.76018]
[1779575880655,30.12,76345.54,1.0,0.42064,0.00052,9.76171]
[1779575880661,30.12,76345.54,1.0,0.42064,0.00052,9.76171]
[1779575880826,30.13,76346.29,1.0,0.42104,0.00052,9.7638]
[1779575885232,30.13,76346.15,1.0,0.42097,0.00052,9.76344]
[1779575885241,30.13,76346.15,1.0,0.42097,0.00052,9.76344]
[1779575885269,30.13,76346.15,1.0,0.42097,0.00052,9.76344]
[1779575885334,30.13,76345.98,1.0,0.42088,0.00052,9.76298]
[1779575888335,30.13,76352.89,1.0,0.42448,0.00052,9.78139]
[1779575891379,30.13,76349.17,1.0,0.42255,0.00052,9.77163]
[1779575892980,30.13,76346.59,1.0,0.42121,0.00052,9.76471]
[1779575896071,30.14,76346.23,1.0,0.42103,0.00052,9.76376]
[1779575896415,30.14,76341.09,1.0,0.41837,0.00052,9.74961]
[1779575896976,30.14,76332.97,1.0,0.41415,0.00052,9.72635]
[1779575898978,30.14,76333.76,1.0,0.41457,0.00052,9.72868]
[1779575904098,30.14,76334.55,1.0,0.41499,0.00052,9.73103]
[1779575904140,30.14,76334.55,1.0,0.41499,0.00052,9.73103]
[1779575904180,30.14,76336.89,1.0,0.4162,0.00052,9.73779]
[1779575905790,30.14,76336.89,1.0,0.4162,0.00052,9.73779]
[1779575905793,30.14,76336.89,1.0,0.4162,0.00052,9.73779]
[1779575905835,30.14,76339.16,1.0,0.41738,0.00052,9.74426]
[1779575906518,30.14,76339.16,1.0,0.41738,0.00052,9.74426]
[1779575906562,30.14,76338.94,1.0,0.41727,0.00052,9.74365]
[1779575907622,30.14,76341.92,1.0,0.41881,0.00052,9.75202]
[1779575908749,30.14,76349.36,1.0,0.42268,0.00052,9.77228]
[1779575910058,30.15,76356.34,1.0,0.42632,0.00052,9.79048]
[1779575911698,30.15,76356.34,1.0,0.42632,0.00052,9.79048]
[1779575911764,30.15,76355.99,1.0,0.42607,0.00052,9.78056]
[1779575912092,30.15,76355.99,1.0,0.42607,0.00052,9.78056]
[1779575912115,30.15,76355.99,1.0,0.42607,0.00052,9.78056]
[1779575912750,30.15,76356.24,1.0,0.4262,0.00052,9.7812]
[1779575913080,30.15,76356.24,1.0,0.4262,0.00052,9.7812]
[1779575913624,30.15,76356.24,1.0,0.4262,0.00052,9.7812]
[1779575913785,30.15,76355.33,1.0,0.42573,0.00052,9.77887]
[1779575914811,30.15,76342.07,1.0,0.41883,0.00052,9.74344]
[1779575916792,30.15,76341.05,1.0,0.4183,0.00052,9.7406]
[1779575920863,30.16,76347.06,1.0,0.42144,0.00052,9.75722]
[1779575921845,30.16,76350.8,1.0,0.42339,0.00052,9.7672]
[1779575926865,30.16,76349.48,1.0,0.42271,0.00052,9.76372]
[1779575931875,30.16,76349.45,1.0,0.42269,0.00052,9.76363]
[1779575936890,30.16,76348.67,1.0,0.42228,0.00052,9.76154]
[1779575940491,30.15,76347.84,1.0,0.42184,0.00052,9.75929]
[1779575940531,30.15,76347.84,1.0,0.42184,0.00052,9.75929]
[1779575940755,30.15,76347.84,1.0,0.42184,0.00052,9.75929]
[1779575940761,30.15,76347.84,1.0,0.42184,0.00052,9.75929]
[1779575940797,30.15,76347.42,1.0,0.42162,0.00052,9.75815]
[1779575942298,30.15,76344.23,1.0,0.41996,0.00052,9.74945]
[1779575944730,30.15,76335.67,1.0,0.41552,0.00052,9.72537]
[1779575946028,30.15,76335.67,1.0,0.41552,0.00052,9.72537]
[1779575946100,30.15,76335.67,1.0,0.41552,0.00052,9.72537]
[1779575946902,30.15,76335.67,1.0,0.41552,0.00052,9.72537]
[1779575946731,30.15,76332.36,1.0,0.41381,0.00052,9.71574]
[1779575947843,30.16,76332.83,1.0,0.41405,0.00052,9.71713]
[1779575949775,30.16,76337.29,1.0,0.41637,0.00052,9.73007]
[1779575950801,30.16,76339.98,1.0,0.41777,0.00052,9.73771]
[1779575952868,30.16,76334.84,1.0,0.4151,0.00052,9.72303]
[1779575957879,30.16,76333.82,1.0,0.41458,0.00052,9.72006]
[1779575958893,30.16,76338.33,1.0,0.41691,0.00052,9.73305]
[1779575961934,30.16,76334.15,1.0,0.41475,0.00052,9.72103]
[1779575966963,30.16,76334.78,1.0,0.41508,0.00052,9.72288]
[1779575971977,30.16,76336.64,1.0,0.41596,0.00052,9.71916]
[1779575973929,30.16,76340.08,1.0,0.41775,0.00052,9.72895]
[1779575974874,30.16,76342.69,1.0,0.41911,0.00052,9.73624]
[1779575979897,30.16,76341.99,1.0,0.41874,0.00052,9.73426]
[1779575984925,30.16,76343.11,1.0,0.41932,0.00052,9.73736]
[1779575989954,30.15,76344.82,1.0,0.4202,0.00052,9.74203]
[1779575994196,30.15,76345.4,1.0,0.4205,0.00052,9.74359]
[1779575994882,30.15,76341.11,1.0,0.41826,0.00052,9.73173]
[1779575999850,30.15,76343.09,1.0,0.4193,0.00052,9.73725]
[1779575999871,30.15,76343.09,1.0,0.4193,0.00052,9.73725]
[1779576000369,30.15,76344.93,1.0,0.42025,0.00052,9.74231]
[1779576000938,30.15,76345.32,1.0,0.42046,0.00052,9.74338]
[1779576004003,30.15,76344.65,1.0,0.42011,0.00052,9.74154]
[1779576004013,30.15,76344.65,1.0,0.42011,0.00052,9.74154]
[1779576004488,30.15,76344.65,1.0,0.42011,0.00052,9.74154]
[1779576004527,30.15,76344.65,1.0,0.42011,0.00052,9.74154]
[1779576004765,30.15,76344.54,1.0,0.42005,0.00052,9.74123]
[1779576005768,30.15,76348.38,1.0,0.42204,0.00052,9.75163]
[1779576006776,30.15,76351.09,1.0,0.42345,0.00052,9.75883]
[1779576007251,30.15,76351.09,1.0,0.42345,0.00052,9.75883]
[1779576007781,30.15,76352.94,1.0,0.42442,0.00052,9.76367]
[1779576008789,30.15,76357.72,1.0,0.42691,0.00052,9.77593]
[1779576010874,30.15,76361.83,1.0,0.42905,0.00052,9.78615]
[1779576011203,30.15,76361.83,1.0,0.42905,0.00052,9.78615]
[1779576011974,30.15,76362.79,1.0,0.42955,0.00052,9.7885]
[1779576013927,30.15,76367.1,1.0,0.43181,0.00052,9.79887]
[1779576014260,30.15,76367.1,1.0,0.43181,0.00052,9.79887]
[1779576014820,30.15,76367.1,1.0,0.43181,0.00052,9.79887]
[1779576018859,30.15,76371.0,1.0,0.43385,0.00052,9.80799]
[1779576019530,30.15,76371.0,1.0,0.43385,0.00052,9.80799]
[1779576019542,30.15,76371.0,1.0,0.43385,0.00052,9.80799]
[1779576019866,30.15,76374.34,1.0,0.4356,0.00052,9.81558]
[1779576020982,30.15,76374.34,1.0,0.4356,0.00052,9.81558]
[1779576020873,30.15,76376.59,1.0,0.43678,0.00052,9.8206]
[1779576021079,30.15,76376.59,1.0,0.43678,0.00052,9.8206]
[1779576023049,30.15,76376.73,1.0,0.43686,0.00052,9.8209]
[1779576023122,30.15,76376.73,1.0,0.43686,0.00052,9.8209]
[1779576024027,30.15,76376.73,1.0,0.43686,0.00052,9.8209]
[1779576024976,30.15,76364.47,1.0,0.43044,0.00052,9.7926]
[1779576026926,30.15,76369.08,1.0,0.43285,0.00052,9.80353]
[1779576029965,30.15,76373.93,1.0,0.43538,0.00052,9.81464]
[1779576033968,30.15,76379.02,1.0,0.43799,0.00052,9.81689]
[1779576038970,30.14,76379.44,1.0,0.43821,0.00052,9.81777]
[1779576039483,30.15,76379.44,1.0,0.43821,0.00052,9.81778]
[1779576039489,30.15,76379.44,1.0,0.43821,0.00052,9.81778]
[1779576039495,30.15,76379.44,1.0,0.43821,0.00052,9.81778]
[1779576043590,30.14,76379.78,1.0,0.43838,0.00052,9.81849]
[1779576043596,30.14,76379.78,1.0,0.43838,0.00052,9.81849]
[1779576043602,30.14,76379.78,1.0,0.43838,0.00052,9.81849]
[1779576045650,30.14,76380.74,1.0,0.43889,0.00053,9.82055]
[1779576045748,30.14,76379.88,1.0,0.43843,0.00053,9.8187]
[1779576047991,30.14,76379.88,1.0,0.43843,0.00053,9.8187]
[1779576048024,30.14,76380.06,1.0,0.43853,0.00053,9.81909]
[1779576048748,30.14,76380.06,1.0,0.43853,0.00053,9.81909]
[1779576048806,30.14,76380.06,1.0,0.43853,0.00053,9.81909]
[1779576048960,30.14,76382.41,1.0,0.43976,0.00053,9.82411]
[1779576050013,30.14,76390.19,1.0,0.44385,0.00053,9.84002]
[1779576050969,30.14,76393.46,1.0,0.44558,0.00053,9.84641]
[1779576052962,30.14,76390.92,1.0,0.44424,0.00053,9.84146]
[1779576057992,30.14,76393.01,1.0,0.44533,0.00053,9.84551]
[1779576058140,30.14,76390.73,1.0,0.44413,0.00053,9.84106]
[1779576063150,30.14,76391.39,1.0,0.44447,0.00053,9.84234]
[1779576068153,30.14,76391.03,1.0,0.44429,0.00053,9.84165]
[1779576072014,30.14,76386.58,1.0,0.44195,0.00053,9.83276]
[1779576076054,30.14,76395.24,1.0,0.44651,0.00053,9.8498]
[1779576077014,30.14,76398.99,1.0,0.44849,0.00053,9.85678]
[1779576077131,30.14,76398.99,1.0,0.44849,0.00053,9.85678]
[1779576077229,30.14,76398.99,1.0,0.44849,0.00053,9.85678]
[1779576078033,30.14,76400.24,1.0,0.44914,0.00053,9.85905]
[1779576079002,30.14,76403.36,1.0,0.45079,0.00053,9.8646]
[1779576080618,30.14,76403.25,1.0,0.45073,0.00053,9.8644]
[1779576080624,30.14,76403.25,1.0,0.45073,0.00053,9.8644]
[1779576080646,30.14,76403.25,1.0,0.45073,0.00053,9.8644]
[1779576080748,30.14,76403.67,1.0,0.45095,0.00053,9.86514]
[1779576081568,30.14,76403.67,1.0,0.45095,0.00053,9.86514]
[1779576081582,30.14,76403.67,1.0,0.45095,0.00053,9.86514]
[1779576081844,30.14,76403.67,1.0,0.45095,0.00053,9.86514]
[1779576081890,30.14,76403.67,1.0,0.45095,0.00053,9.86514]
[1779576082074,30.14,76403.84,1.0,0.45104,0.00053,9.86543]
[1779576084715,30.14,76403.75,1.0,0.45099,0.00053,9.86527]
[1779576086762,30.14,76404.85,1.0,0.45156,0.00053,9.86717]
[1779576086767,30.14,76404.85,1.0,0.45156,0.00053,9.86717]
[1779576086840,30.14,76404.79,1.0,0.45153,0.00053,9.86706]
[1779576088984,30.14,76405.45,1.0,0.45188,0.00053,9.8682]
[1779576088999,30.14,76405.45,1.0,0.45188,0.00053,9.8682]
[1779576089021,30.14,76408.48,1.0,0.45348,0.00053,9.87332]
[1779576090012,30.14,76413.58,1.0,0.45617,0.00053,9.88159]
[1779576090344,30.14,76413.58,1.0,0.45617,0.00053,9.88159]
[1779576090959,30.14,76413.58,1.0,0.45617,0.00053,9.88159]
[1779576091025,30.14,76413.58,1.0,0.45617,0.00053,9.88159]
[1779576091016,30.14,76414.03,1.0,0.45636,0.00053,9.87334]
[1779576091213,30.14,76414.03,1.0,0.45636,0.00053,9.87334]
[1779576091344,30.14,76414.03,1.0,0.45636,0.00053,9.87334]
[1779576091779,30.14,76425.49,1.0,0.46242,0.00053,9.89021]
[1779576092461,30.14,76425.49,1.0,0.46242,0.00053,9.89021]
[1779576092476,30.14,76425.49,1.0,0.46242,0.00053,9.89021]
[1779576092486,30.14,76425.49,1.0,0.46242,0.00053,9.89021]
[1779576092563,30.14,76426.71,1.0,0.46307,0.00053,9.89187]
[1779576093843,30.14,76426.71,1.0,0.46307,0.00053,9.89187]
[1779576094087,30.14,76426.56,1.0,0.46299,0.00053,9.89167]
[1779576095433,30.14,76433.9,1.0,0.46687,0.00053,9.90113]
[1779576096440,30.14,76437.99,1.0,0.46904,0.00053,9.90601]
[1779576097957,30.14,76437.99,1.0,0.46904,0.00053,9.90601]
[1779576097968,30.14,76437.99,1.0,0.46904,0.00053,9.90601]
[1779576098019,30.13,76435.9,1.0,0.46793,0.00053,9.90355]
[1779576101047,30.13,76435.37,1.0,0.46765,0.00053,9.90291]
[1779576102046,30.13,76428.08,1.0,0.46379,0.00053,9.8937]
[1779576103094,30.14,76424.36,1.0,0.46183,0.00053,9.88865]
[1779576103614,30.14,76424.36,1.0,0.46183,0.00053,9.88865]
[1779576103624,30.14,76424.36,1.0,0.46183,0.00053,9.88865]
[1779576104012,30.14,76423.54,1.0,0.46139,0.00053,9.88751]
[1779576104202,30.14,76423.54,1.0,0.46139,0.00053,9.88751]
[1779576104883,30.14,76423.54,1.0,0.46139,0.00053,9.88751]
[1779576104897,30.14,76423.54,1.0,0.46139,0.00053,9.88751]
[1779576104934,30.14,76423.54,1.0,0.46139,0.00053,9.88751]
[1779576104958,30.14,76423.54,1.0,0.46139,0.00053,9.88751]
[1779576105012,30.14,76435.55,1.0,0.46775,0.00053,9.90314]
[1779576105322,30.14,76435.55,1.0,0.46775,0.00053,9.90314]
[1779576105362,30.14,76435.55,1.0,0.46775,0.00053,9.90314]
[1779576105861,30.14,76445.43,1.0,0.47299,0.00053,9.91411]
[1779576106113,30.14,76445.43,1.0,0.47299,0.00053,9.91411]
[1779576106207,30.14,76445.43,1.0,0.47299,0.00053,9.91411]
[1779576106279,30.14,76445.43,1.0,0.47299,0.00053,9.91411]
[1779576106508,30.14,76445.43,1.0,0.47299,0.00053,9.91411]
[1779576108523,30.14,76446.17,1.0,0.47338,0.00053,9.91487]
[1779576109525,30.14,76446.17,1.0,0.47338,0.00053,9.91487]
[1779576109623,30.14,76458.31,1.0,0.47982,0.00053,9.92586]
[1779576111161,30.14,76458.31,1.0,0.47982,0.00053,9.92586]
[1779576111200,30.14,76458.31,1.0,0.47982,0.00053,9.92586]
[1779576111214,30.14,76458.31,1.0,0.47982,0.00053,9.92586]
[1779576111544,30.14,76460.25,1.0,0.48085,0.00053,9.92738]
[1779576112777,30.14,76460.25,1.0,0.48085,0.00053,9.92738]
[1779576112864,30.14,76460.3,1.0,0.48088,0.00053,9.92742]
[1779576113130,30.14,76460.3,1.0,0.48088,0.00053,9.92742]
[1779576113136,30.14,76460.3,1.0,0.48088,0.00053,9.92742]
[1779576113559,30.14,76460.3,1.0,0.48088,0.00053,9.92742]
[1779576114566,30.14,76455.06,1.0,0.4781,0.00053,9.92317]
[1779576115641,30.14,76447.17,1.0,0.47391,0.00053,9.91587]
[1779576118593,30.13,76446.65,1.0,0.47363,0.00053,9.91535]
[1779576119722,30.13,76446.65,1.0,0.47363,0.00053,9.91535]
[1779576119724,30.13,76446.65,1.0,0.47363,0.00053,9.91535]
[1779576120027,30.13,76449.01,1.0,0.47488,0.00053,9.91766]
[1779576120847,30.13,76449.01,1.0,0.47488,0.00053,9.91766]
[1779576120920,30.13,76449.01,1.0,0.47488,0.00053,9.91766]
[1779576121090,30.13,76449.13,1.0,0.47494,0.00053,9.91778]
[1779576122757,30.13,76449.13,1.0,0.47494,0.00053,9.91777]
[1779576122835,30.13,76438.59,1.0,0.46935,0.00053,9.90668]
[1779576123528,30.13,76438.59,1.0,0.46935,0.00053,9.90668]
[1779576123537,30.13,76438.59,1.0,0.46935,0.00053,9.90668]
[1779576123540,30.13,76438.59,1.0,0.46935,0.00053,9.90668]
[1779576123789,30.13,76431.94,1.0,0.46582,0.00053,9.89867]
[1779576125748,30.12,76431.91,1.0,0.46581,0.00053,9.89863]
[1779576126507,30.12,76431.91,1.0,0.46581,0.00053,9.89863]
[1779576127082,30.12,76431.91,1.0,0.46581,0.00053,9.89863]
[1779576127122,30.12,76438.03,1.0,0.46905,0.00053,9.90603]
[1779576127532,30.12,76438.03,1.0,0.46905,0.00053,9.90603]
[1779576127788,30.12,76438.03,1.0,0.46905,0.00053,9.90603]
[1779576127847,30.12,76438.03,1.0,0.46905,0.00053,9.90603]
[1779576128060,30.12,76438.03,1.0,0.46905,0.00053,9.90603]
[1779576128080,30.12,76453.35,1.0,0.47718,0.00053,9.92167]
[1779576129671,30.12,76455.27,1.0,0.4782,0.00053,9.92333]
[1779576130290,30.12,76455.27,1.0,0.4782,0.00053,9.92333]
[1779576130678,30.12,76455.47,1.0,0.4783,0.00053,9.9235]
[1779576135716,30.11,76453.58,1.0,0.47729,0.00053,9.92185]
[1779576136186,30.11,76453.58,1.0,0.47729,0.00053,9.92185]
[1779576137129,30.11,76454.59,1.0,0.47782,0.00053,9.92273]
[1779576140012,30.1,76448.93,1.0,0.47481,0.00053,9.91754]
[1779576141079,30.1,76444.76,1.0,0.4726,0.00053,9.91336]
[1779576141378,30.1,76444.76,1.0,0.4726,0.00053,9.91336]
[1779576141935,30.1,76443.95,1.0,0.47216,0.00053,9.91251]
[1779576143119,30.1,76451.18,1.0,0.476,0.00053,9.91966]
[1779576144087,30.1,76454.32,1.0,0.47767,0.00053,9.92248]
[1779576146253,30.09,76454.61,1.0,0.47782,0.00053,9.92273]
[1779576146795,30.09,76454.61,1.0,0.47782,0.00053,9.92273]
[1779576147801,30.09,76448.33,1.0,0.47448,0.00053,9.91694]
[1779576149034,30.09,76443.01,1.0,0.47166,0.00053,9.9115]
[1779576150236,30.09,76443.01,1.0,0.47165,0.00053,9.9115]
[1779576150823,30.09,76443.21,1.0,0.47176,0.00053,9.91171]
[1779576152837,30.09,76450.21,1.0,0.47545,0.00053,9.90981]
[1779576154505,30.08,76451.42,1.0,0.47609,0.00053,9.91094]
[1779576154520,30.08,76451.42,1.0,0.47609,0.00053,9.91094]
[1779576155114,30.08,76446.59,1.0,0.47352,0.00053,9.90627]
[1779576155903,30.08,76442.11,1.0,0.47114,0.00053,9.90157]
[1779576156919,30.08,76436.29,1.0,0.46805,0.00053,9.89495]
[1779576158918,30.08,76433.79,1.0,0.46672,0.00053,9.89192]
[1779576164921,30.08,76433.84,1.0,0.46674,0.00053,9.89196]
[1779576169956,30.07,76434.26,1.0,0.46695,0.00053,9.89247]
[1779576171970,30.07,76422.65,1.0,0.46079,0.00053,9.87705]
[1779576173080,30.07,76426.56,1.0,0.46286,0.00053,9.88251]
[1779576174991,30.07,76431.59,1.0,0.46553,0.00053,9.88913]
[1779576179125,30.07,76430.84,1.0,0.46514,0.00053,9.88818]
[1779576180040,30.07,76430.66,1.0,0.46505,0.00053,9.88795]
[1779576180055,30.07,76430.66,1.0,0.46505,0.00053,9.88795]
[1779576180056,30.07,76422.27,1.0,0.46059,0.00053,9.87653]
[1779576182041,30.08,76420.05,1.0,0.45942,0.00053,9.87331]
[1779576187076,30.08,76419.19,1.0,0.45897,0.00053,9.87204]
[1779576188084,30.08,76421.39,1.0,0.46013,0.00053,9.87528]
[1779576189091,30.08,76425.55,1.0,0.46234,0.00053,9.88116]
[1779576190144,30.08,76428.41,1.0,0.46386,0.00053,9.88503]
[1779576195132,30.07,76430.85,1.0,0.46515,0.00053,9.88819]
[1779576200168,30.06,76430.81,1.0,0.46511,0.00053,9.88812]
[1779576203379,30.06,76429.21,1.0,0.46426,0.00053,9.88602]
[1779576204014,30.06,76429.21,1.0,0.46426,0.00053,9.88602]
[1779576204196,30.06,76429.8,1.0,0.46457,0.00053,9.8868]
[1779576205203,30.06,76435.96,1.0,0.46784,0.00053,9.8945]
[1779576210210,30.06,76437.64,1.0,0.46874,0.00053,9.89649]
[1779576212124,30.06,76446.64,1.0,0.4735,0.00053,9.89734]
[1779576213197,30.06,76446.64,1.0,0.4735,0.00053,9.89734]
[1779576213202,30.06,76446.64,1.0,0.4735,0.00053,9.89734]
[1779576213191,30.06,76449.84,1.0,0.4752,0.00053,9.90048]
[1779576214223,30.06,76449.83,1.0,0.4752,0.00053,9.90047]
[1779576214817,30.06,76449.83,1.0,0.4752,0.00053,9.90047]
[1779576215142,30.06,76449.46,1.0,0.475,0.00053,9.90012]
[1779576215814,30.06,76449.46,1.0,0.475,0.00053,9.90012]
[1779576216033,30.06,76449.46,1.0,0.475,0.00053,9.90012]
[1779576216190,30.06,76442.64,1.0,0.47137,0.00053,9.89317]
[1779576216325,30.06,76442.64,1.0,0.47137,0.00053,9.89317]
[1779576216335,30.06,76442.64,1.0,0.47137,0.00053,9.89317]
[1779576217126,30.06,76424.28,1.0,0.4616,0.00053,9.87037]
[1779576218196,30.06,76418.94,1.0,0.45877,0.00053,9.86263]
[1779576218286,30.06,76418.94,1.0,0.45877,0.00053,9.86263]
[1779576218297,30.06,76418.94,1.0,0.45877,0.00053,9.86263]
[1779576219119,30.06,76418.93,1.0,0.45876,0.00053,9.86262]
[1779576220212,30.06,76423.2,1.0,0.46103,0.00053,9.86885]
[1779576220272,30.06,76423.2,1.0,0.46103,0.00053,9.86885]
[1779576221178,30.06,76426.62,1.0,0.46285,0.00053,9.87361]
[1779576222155,30.06,76428.84,1.0,0.46403,0.00053,9.87658]
[1779576227065,30.06,76429.57,1.0,0.46441,0.00053,9.87754]
[1779576227130,30.06,76429.89,1.0,0.46458,0.00053,9.87796]
[1779576227650,30.06,76429.89,1.0,0.46458,0.00053,9.87796]
[1779576228201,30.06,76412.26,1.0,0.45522,0.00053,9.85226]
[1779576229175,30.06,76402.76,1.0,0.45019,0.00053,9.83616]
[1779576230135,30.06,76402.08,1.0,0.44983,0.00053,9.83495]
[1779576231242,30.07,76399.7,1.0,0.44857,0.00053,9.83065]
[1779576232239,30.07,76411.76,1.0,0.45496,0.00053,9.85146]
[1779576234516,30.07,76413.0,1.0,0.45562,0.00053,9.85345]
[1779576234530,30.07,76413.0,1.0,0.45562,0.00053,9.85345]
[1779576235229,30.07,76413.37,1.0,0.45582,0.00053,9.85404]
[1779576235839,30.07,76413.37,1.0,0.45582,0.00053,9.85404]
[1779576235847,30.07,76413.37,1.0,0.45582,0.00053,9.85404]
[1779576236173,30.07,76413.46,1.0,0.45586,0.00053,9.85419]
[1779576236346,30.07,76413.46,1.0,0.45586,0.00053,9.85419]
[1779576236450,30.07,76413.46,1.0,0.45586,0.00053,9.85419]
[1779576237100,30.07,76428.7,1.0,0.46396,0.00053,9.87641]
[1779576237933,30.07,76434.29,1.0,0.46693,0.00053,9.88354]
[1779576238952,30.07,76434.29,1.0,0.46693,0.00053,9.88354]
[1779576238970,30.07,76434.29,1.0,0.46693,0.00053,9.88354]
[1779576239183,30.07,76437.46,1.0,0.46862,0.00053,9.88734]
[1779576241244,30.07,76440.13,1.0,0.47004,0.00053,9.89041]
[1779576244146,30.07,76437.05,1.0,0.4684,0.00053,9.88686]
[1779576249154,30.07,76436.68,1.0,0.4682,0.00053,9.88643]
[1779576251146,30.07,76442.01,1.0,0.47104,0.00053,9.89249]
[1779576256168,30.07,76443.27,1.0,0.47171,0.00053,9.89385]
[1779576261171,30.06,76444.4,1.0,0.47231,0.00053,9.89504]
[1779576264440,30.06,76443.92,1.0,0.47205,0.00053,9.89453]
[1779576265164,30.06,76443.27,1.0,0.47171,0.00053,9.89384]
[1779576267176,30.06,76435.12,1.0,0.46737,0.00053,9.88454]
[1779576269184,30.06,76432.93,1.0,0.4662,0.00053,9.88184]
[1779576270229,30.06,76430.69,1.0,0.46501,0.00053,9.87899]
[1779576272244,30.06,76436.04,1.0,0.46782,0.00053,9.87669]
[1779576273216,30.06,76441.07,1.0,0.4705,0.00053,9.88249]
[1779576275267,30.06,76443.12,1.0,0.47159,0.00053,9.88472]
[1779576280278,30.06,76444.06,1.0,0.47209,0.00053,9.88572]
[1779576285300,30.06,76445.01,1.0,0.4726,0.00053,9.88671]
[1779576285882,30.06,76444.82,1.0,0.4725,0.00053,9.88651]
[1779576286277,30.05,76445.27,1.0,0.47273,0.00053,9.88698]
[1779576287247,30.05,76448.73,1.0,0.47458,0.00053,9.89045]
[1779576292262,30.05,76449.91,1.0,0.47521,0.00053,9.89159]
[1779576293231,30.05,76454.43,1.0,0.47762,0.00053,9.89572]
[1779576298235,30.05,76454.11,1.0,0.47745,0.00053,9.89544]
[1779576301644,30.05,76454.36,1.0,0.47758,0.00053,9.89566]
[1779576302307,30.05,76450.92,1.0,0.47574,0.00053,9.89254]
[1779576302366,30.05,76450.92,1.0,0.47574,0.00053,9.89254]
[1779576302397,30.05,76450.92,1.0,0.47574,0.00053,9.89254]
[1779576303310,30.05,76453.16,1.0,0.47694,0.00053,9.89459]
[1779576305107,30.05,76454.17,1.0,0.47748,0.00053,9.89549]
[1779576305234,30.05,76454.18,1.0,0.47748,0.00053,9.8955]
[1779576306822,30.05,76454.18,1.0,0.47748,0.00053,9.8955]
[1779576307241,30.05,76454.18,1.0,0.47748,0.00053,9.8955]
[1779576312263,30.05,76454.88,1.0,0.47785,0.00053,9.8961]
[1779576314362,30.04,76452.79,1.0,0.47674,0.00053,9.89425]
[1779576318231,30.04,76450.7,1.0,0.47562,0.00053,9.89232]
[1779576323270,30.04,76449.23,1.0,0.47483,0.00053,9.89092]
[1779576326370,30.04,76446.89,1.0,0.47358,0.00053,9.88861]
[1779576331382,30.04,76446.69,1.0,0.47345,0.00053,9.87945]
[1779576334344,30.04,76452.18,1.0,0.47638,0.00053,9.88474]
[1779576334520,30.04,76452.18,1.0,0.47638,0.00053,9.88474]
[1779576335329,30.04,76457.05,1.0,0.47899,0.00053,9.88899]
[1779576336347,30.04,76459.15,1.0,0.48011,0.00053,9.89069]
[1779576336753,30.04,76459.15,1.0,0.48011,0.00053,9.89069]
[1779576336761,30.04,76459.15,1.0,0.48011,0.00053,9.89069]
[1779576337309,30.05,76458.58,1.0,0.47981,0.00053,9.89023]
[1779576339405,30.05,76457.56,1.0,0.47926,0.00053,9.88941]
[1779576340322,30.05,76450.78,1.0,0.47564,0.00053,9.88345]
[1779576341281,30.05,76448.32,1.0,0.47433,0.00053,9.88109]
[1779576343308,30.05,76442.94,1.0,0.47146,0.00053,9.87555]
[1779576348337,30.05,76443.14,1.0,0.47156,0.00053,9.87576]
[1779576350262,30.05,76440.75,1.0,0.47029,0.00053,9.87315]
[1779576355273,30.05,76440.46,1.0,0.47013,0.00053,9.87282]
[1779576356103,30.05,76440.46,1.0,0.47013,0.00053,9.87282]
[1779576356113,30.05,76440.46,1.0,0.47013,0.00053,9.87282]
[1779576356341,30.05,76434.64,1.0,0.46703,0.00053,9.86599]
[1779576357292,30.04,76432.25,1.0,0.46575,0.00053,9.86301]
[1779576359376,30.04,76431.44,1.0,0.46532,0.00053,9.86198]
[1779576359386,30.04,76430.56,1.0,0.46485,0.00053,9.86084]
[1779576360311,30.04,76431.98,1.0,0.46561,0.00053,9.86267]
[1779576362148,30.04,76430.96,1.0,0.46506,0.00053,9.86136]
[1779576362273,30.04,76430.96,1.0,0.46506,0.00053,9.86136]
[1779576363321,30.04,76426.57,1.0,0.46272,0.00053,9.85554]
[1779576364326,30.05,76422.5,1.0,0.46056,0.00053,9.84983]
[1779576365494,30.05,76422.1,1.0,0.46034,0.00053,9.84926]
[1779576366344,30.05,76421.89,1.0,0.46023,0.00053,9.84896]
[1779576366994,30.05,76421.89,1.0,0.46023,0.00053,9.84896]
[1779576367348,30.05,76415.49,1.0,0.45683,0.00053,9.83933]
[1779576368355,30.05,76410.94,1.0,0.4544,0.00053,9.83205]
[1779576370437,30.04,76409.19,1.0,0.45347,0.00053,9.82914]
[1779576370445,30.04,76409.19,1.0,0.45347,0.00053,9.82914]
[1779576371375,30.04,76409.0,1.0,0.45337,0.00053,9.82882]
[1779576374397,30.04,76405.1,1.0,0.45129,0.00053,9.82215]
[1779576375394,30.04,76405.1,1.0,0.45129,0.00053,9.82215]
[1779576376325,30.04,76401.01,1.0,0.44912,0.00053,9.81487]
[1779576377394,30.04,76394.77,1.0,0.44581,0.00053,9.80322]
[1779576381396,30.04,76397.18,1.0,0.44708,0.00053,9.80778]
[1779576383845,30.03,76396.98,1.0,0.44697,0.00053,9.8074]
[1779576384149,30.03,76397.12,1.0,0.44704,0.00053,9.80765]
[1779576385217,30.03,76405.43,1.0,0.45146,0.00053,9.82269]
[1779576387118,30.03,76407.97,1.0,0.4528,0.00053,9.82703]
[1779576393532,30.03,76408.39,1.0,0.45297,0.00053,9.81871]
[1779576398565,30.02,76408.99,1.0,0.45328,0.00053,9.81969]
[1779576401175,30.02,76416.52,1.0,0.45729,0.00053,9.83182]
[1779576406193,30.01,76417.77,1.0,0.45795,0.00053,9.83371]
[1779576409330,30.01,76421.97,1.0,0.46018,0.00053,9.83996]
[1779576409581,30.01,76421.97,1.0,0.46018,0.00053,9.83996]
[1779576410327,30.01,76424.68,1.0,0.46163,0.00053,9.84383]
[1779576411776,30.01,76423.99,1.0,0.46127,0.00053,9.84286]
[1779576412392,30.01,76423.44,1.0,0.46097,0.00053,9.84207]
[1779576417404,30.01,76424.5,1.0,0.46153,0.00053,9.84356]
[1779576420451,30.01,76425.1,1.0,0.46185,0.00053,9.84439]
[1779576421398,30.0,76426.0,1.0,0.46233,0.00053,9.84564]
[1779576426435,30.0,76427.74,1.0,0.46326,0.00053,9.84801]
[1779576427414,30.0,76434.5,1.0,0.46687,0.00053,9.85674]
[1779576428345,30.0,76438.41,1.0,0.46896,0.00053,9.86141]
[1779576432373,30.0,76442.12,1.0,0.47094,0.00053,9.8656]
[1779576434395,30.0,76444.56,1.0,0.47225,0.00053,9.86822]
[1779576435522,30.0,76444.95,1.0,0.47245,0.00053,9.86863]
[1779576435535,30.0,76444.95,1.0,0.47245,0.00053,9.86863]
[1779576435828,30.0,76444.95,1.0,0.47245,0.00053,9.86863]
[1779576436834,30.0,76448.67,1.0,0.47445,0.00054,9.8724]
[1779576438440,30.0,76452.57,1.0,0.47653,0.00054,9.87608]
[1779576441996,30.0,76454.38,1.0,0.4775,0.00054,9.8777]
[1779576442007,30.0,76454.38,1.0,0.4775,0.00054,9.8777]
[1779576442451,30.0,76456.73,1.0,0.47875,0.00054,9.87971]
[1779576445387,29.99,76460.02,1.0,0.48051,0.00054,9.88236]
[1779576450387,30.0,76458.14,1.0,0.47951,0.00054,9.88087]
[1779576455392,30.01,76459.0,1.0,0.47995,0.00054,9.87261]
[1779576458639,30.01,76456.91,1.0,0.47884,0.00054,9.87091]
[1779576458820,30.01,76456.91,1.0,0.47884,0.00054,9.87091]
[1779576458911,30.01,76456.91,1.0,0.47884,0.00054,9.87091]
[1779576459488,30.01,76459.18,1.0,0.48006,0.00054,9.87276]
[1779576460410,30.01,76464.86,1.0,0.4831,0.00054,9.87697]
[1779576463967,30.01,76465.21,1.0,0.48328,0.00054,9.87721]
[1779576464415,30.01,76467.04,1.0,0.48426,0.00054,9.87844]
[1779576469428,30.0,76468.38,1.0,0.48498,0.00054,9.87929]
[1779576472323,29.99,76468.33,1.0,0.48495,0.00054,9.87926]
[1779576472329,29.99,76468.33,1.0,0.48495,0.00054,9.87926]
[1779576472424,29.99,76468.25,1.0,0.4849,0.00054,9.8792]
[1779576473365,29.99,76472.98,1.0,0.48744,0.00054,9.88199]
[1779576479142,29.97,76473.82,1.0,0.48788,0.00054,9.88244]
[1779576484177,29.97,76470.07,1.0,0.48587,0.00054,9.88031]
[1779576487197,29.97,76467.54,1.0,0.48451,0.00054,9.87874]
[1779576493618,29.98,76466.67,1.0,0.48405,0.00054,9.87817]
[1779576497268,29.98,76470.38,1.0,0.48604,0.00054,9.8805]
[1779576498766,29.98,76471.32,1.0,0.48654,0.00054,9.88105]
[1779576499282,29.98,76471.78,1.0,0.48679,0.00054,9.88132]
[1779576500289,29.98,76475.47,1.0,0.48877,0.00054,9.8833]
[1779576505324,29.98,76475.52,1.0,0.4888,0.00054,9.88332]
[1779576508489,29.98,76475.26,1.0,0.48866,0.00054,9.88319]
[1779576508345,29.98,76477.47,1.0,0.48984,0.00054,9.88427]
[1779576509354,29.98,76476.57,1.0,0.48936,0.00054,9.88384]
[1779576510360,29.98,76473.73,1.0,0.48784,0.00054,9.8824]
[1779576515394,29.97,76472.67,1.0,0.48725,0.00054,9.87285]
[1779576520430,29.96,76472.78,1.0,0.4873,0.00054,9.8729]
[1779576521438,29.96,76470.33,1.0,0.48598,0.00054,9.87149]
[1779576523458,29.96,76473.21,1.0,0.48753,0.00054,9.87314]
[1779576525469,29.96,76479.12,1.0,0.49071,0.00054,9.87605]
[1779576527485,29.96,76481.45,1.0,0.49196,0.00054,9.87702]
[1779576532518,29.96,76481.18,1.0,0.49182,0.00054,9.87692]
[1779576536869,29.96,76482.71,1.0,0.49264,0.00054,9.87751]
[1779576537557,29.96,76488.0,1.0,0.49548,0.00054,9.87924]
[1779576541602,29.95,76488.34,1.0,0.49566,0.00054,9.87934]
[1779576542486,29.94,76486.7,1.0,0.49478,0.00054,9.87886]
[1779576543598,29.95,76476.16,1.0,0.48911,0.00054,9.87467]
[1779576548632,29.94,76476.12,1.0,0.48909,0.00054,9.87465]
[1779576553668,29.93,76474.68,1.0,0.48831,0.00054,9.87391]
[1779576558703,29.93,76473.46,1.0,0.48765,0.00054,9.87326]
[1779576563739,29.92,76473.28,1.0,0.48755,0.00054,9.87316]
[1779576565751,29.91,76475.47,1.0,0.48872,0.00054,9.87431]
[1779576571179,29.91,76476.42,1.0,0.48922,0.00054,9.86581]
[1779576577087,29.89,76477.42,1.0,0.48975,0.00054,9.86628]
[1779576582871,29.87,76477.15,1.0,0.48959,0.00054,9.86615]
[1779576587907,29.85,76478.18,1.0,0.49014,0.00054,9.86663]
[1779576592942,29.84,76477.57,1.0,0.48981,0.00054,9.86634]
[1779576595961,29.83,76473.94,1.0,0.48784,0.00054,9.86451]
[1779576597976,29.84,76469.95,1.0,0.48569,0.00054,9.86223]
[1779576601390,29.85,76467.47,1.0,0.48436,0.00054,9.86067]
[1779576610063,29.84,76467.97,1.0,0.48462,0.00054,9.86099]
[1779576611462,29.83,76465.39,1.0,0.48322,0.00054,9.85926]
[1779576617108,29.83,76467.51,1.0,0.48437,0.00054,9.86068]
[1779576621532,29.83,76470.57,1.0,0.48602,0.00054,9.8626]
[1779576626981,29.83,76471.34,1.0,0.48644,0.00054,9.86305]
[1779576632213,29.83,76472.04,1.0,0.4868,0.00054,9.85447]
[1779576633991,29.83,76472.04,1.0,0.4868,0.00054,9.85447]
[1779576634232,29.83,76472.27,1.0,0.48692,0.00054,9.8546]
[1779576635235,29.83,76482.72,1.0,0.49258,0.00054,9.85954]
[1779576636245,29.83,76487.69,1.0,0.49526,0.00054,9.86119]
[1779576641672,29.83,76487.06,1.0,0.49492,0.00054,9.86101]
[1779576647319,29.83,76487.75,1.0,0.4953,0.00054,9.86121]
[1779576652357,29.83,76488.18,1.0,0.49553,0.00054,9.86133]
[1779576657473,29.83,76488.83,1.0,0.49588,0.00054,9.86151]
[1779576663550,29.83,76489.49,1.0,0.49624,0.00054,9.86168]
[1779576669627,29.84,76489.79,1.0,0.4964,0.00054,9.86176]
[1779576675521,29.84,76489.39,1.0,0.49619,0.00054,9.86166]
[1779576681564,29.84,76489.35,1.0,0.49616,0.00054,9.86165]
[1779576686598,29.84,76488.62,1.0,0.49577,0.00054,9.86145]
[1779576691633,29.83,76489.54,1.0,0.49626,0.00054,9.85271]
[1779576696668,29.83,76489.67,1.0,0.49633,0.00054,9.85274]
[1779576699689,29.83,76482.9,1.0,0.49266,0.00054,9.85062]
[1779576700696,29.83,76478.45,1.0,0.49025,0.00054,9.84877]
[1779576705731,29.83,76477.53,1.0,0.48975,0.00054,9.84835]
[1779576708756,29.83,76473.31,1.0,0.48747,0.00054,9.84619]
[1779576710358,29.83,76471.95,1.0,0.48673,0.00054,9.84543]
[1779576710367,29.83,76471.95,1.0,0.48673,0.00054,9.84543]
[1779576710725,29.82,76471.93,1.0,0.48672,0.00054,9.84541]
[1779576715737,29.82,76472.21,1.0,0.48687,0.00054,9.84557]
[1779576720754,29.81,76471.71,1.0,0.48659,0.00054,9.84528]
[1779576720702,29.81,76469.47,1.0,0.48538,0.00054,9.84394]
[1779576725707,29.8,76469.74,1.0,0.48552,0.00054,9.8441]
[1779576730717,29.8,76469.02,1.0,0.48513,0.00054,9.84365]
[1779576731708,29.79,76469.02,1.0,0.48513,0.00054,9.84365]
[1779576731726,29.79,76467.85,1.0,0.48449,0.00054,9.8429]
[1779576732696,29.79,76465.44,1.0,0.48318,0.00054,9.84129]
[1779576733866,29.79,76464.35,1.0,0.48259,0.00054,9.84052]
[1779576734670,29.79,76464.35,1.0,0.48259,0.00054,9.84052]
[1779576734685,29.79,76464.35,1.0,0.48259,0.00054,9.84052]
[1779576734771,29.79,76457.42,1.0,0.47884,0.00054,9.83514]
[1779576738489,29.79,76456.75,1.0,0.47847,0.00054,9.83458]
[1779576738552,29.79,76456.93,1.0,0.47857,0.00054,9.83473]
[1779576739971,29.79,76461.34,1.0,0.48096,0.00054,9.83829]
[1779576741081,29.79,76465.76,1.0,0.48335,0.00054,9.8415]
[1779576748027,29.79,76465.67,1.0,0.48331,0.00054,9.84144]
[1779576752455,29.79,76462.47,1.0,0.48155,0.00054,9.83014]
[1779576755090,29.79,76459.96,1.0,0.48019,0.00054,9.82821]
[1779576756097,29.79,76457.57,1.0,0.4789,0.00054,9.82626]
[1779576759119,29.79,76453.63,1.0,0.47676,0.00054,9.82283]
[1779576764153,29.8,76452.66,1.0,0.47624,0.00054,9.82195]
[1779576770195,29.8,76451.35,1.0,0.47554,0.00054,9.82073]
[1779576773527,29.81,76451.38,1.0,0.47556,0.00054,9.82076]
[1779576773599,29.81,76451.38,1.0,0.47556,0.00054,9.82076]
[1779576773719,29.81,76451.48,1.0,0.47561,0.00054,9.82086]
[1779576774482,29.81,76451.48,1.0,0.47561,0.00054,9.82086]
[1779576774495,29.81,76451.48,1.0,0.47561,0.00054,9.82086]
[1779576774698,29.81,76473.38,1.0,0.48748,0.00054,9.83722]
[1779576775095,29.81,76473.38,1.0,0.48748,0.00054,9.83722]
[1779576775102,29.81,76473.38,1.0,0.48748,0.00054,9.83722]
[1779576775296,29.81,76473.38,1.0,0.48748,0.00054,9.83722]
[1779576775567,29.81,76473.38,1.0,0.48748,0.00054,9.83722]
[1779576775725,29.81,76473.38,1.0,0.48748,0.00054,9.83722]
[1779576775727,29.81,76483.7,1.0,0.49308,0.00054,9.84191]
[1779576775915,29.81,76483.7,1.0,0.49308,0.00054,9.84191]
[1779576775934,29.81,76483.7,1.0,0.49308,0.00054,9.84191]
[1779576776046,29.81,76483.7,1.0,0.49308,0.00054,9.84191]
[1779576776137,29.81,76483.7,1.0,0.49308,0.00054,9.84191]
[1779576776268,29.81,76483.7,1.0,0.49308,0.00054,9.84191]
[1779576776276,29.81,76483.7,1.0,0.49308,0.00054,9.84191]
[1779576776281,29.81,76483.7,1.0,0.49308,0.00054,9.84191]
[1779576776778,29.81,76483.7,1.0,0.49308,0.00054,9.84191]
[1779576776671,29.81,76484.0,1.0,0.49324,0.00054,9.84202]
[1779576777772,29.81,76483.91,1.0,0.49319,0.00054,9.84199]
[1779576779125,29.81,76483.73,1.0,0.4931,0.00054,9.84193]
[1779576779156,29.81,76483.73,1.0,0.4931,0.00054,9.84193]
[1779576783186,29.82,76482.02,1.0,0.49217,0.00054,9.84128]
[1779576783753,29.82,76481.94,1.0,0.49213,0.00054,9.84125]
[1779576788757,29.81,76481.22,1.0,0.49174,0.00054,9.84096]
[1779576788795,29.81,76477.73,1.0,0.48984,0.00054,9.83944]
[1779576793825,29.81,76477.04,1.0,0.48947,0.00054,9.83911]
[1779576798832,29.8,76475.77,1.0,0.48877,0.00054,9.83848]
[1779576802831,29.8,76479.42,1.0,0.49075,0.00054,9.8402]
[1779576807853,29.8,76479.73,1.0,0.49092,0.00054,9.84034]
[1779576811776,29.8,76483.55,1.0,0.49298,0.00054,9.83285]
[1779576816793,29.79,76483.71,1.0,0.49307,0.00054,9.83291]
[1779576821817,29.78,76482.27,1.0,0.49228,0.00054,9.83237]
[1779576826839,29.77,76481.77,1.0,0.49201,0.00054,9.83217]
[1779576831850,29.76,76481.42,1.0,0.49181,0.00054,9.83203]
[1779576833853,29.76,76483.53,1.0,0.49296,0.00054,9.83284]
[1779576838878,29.74,76485.37,1.0,0.49395,0.00054,9.83348]
[1779576844073,29.73,76483.87,1.0,0.49313,0.00054,9.83296]
[1779576848746,29.72,76481.28,1.0,0.49172,0.00054,9.83196]
[1779576849927,29.72,76479.52,1.0,0.49076,0.00054,9.83122]
[1779576849942,29.72,76479.52,1.0,0.49076,0.00054,9.83122]
[1779576849948,29.72,76479.52,1.0,0.49076,0.00054,9.83122]
[1779576849978,29.72,76479.52,1.0,0.49076,0.00054,9.83122]
[1779576850759,29.72,76479.52,1.0,0.49076,0.00054,9.83122]
[1779576851768,29.72,76474.32,1.0,0.48793,0.00054,9.82869]
[1779576853827,29.72,76472.68,1.0,0.48704,0.00054,9.82778]
[1779576854085,29.72,76473.43,1.0,0.48744,0.00054,9.8282]
[1779576855066,29.71,76472.96,1.0,0.48719,0.00054,9.82794]
[1779576860832,29.7,76472.61,1.0,0.48699,0.00054,9.82774]
[1779576862862,29.7,76472.61,1.0,0.48699,0.00054,9.82774]
[1779576862864,29.7,76472.61,1.0,0.48699,0.00054,9.82774]
[1779576862893,29.7,76470.51,1.0,0.48584,0.00054,9.82651]
[1779576864860,29.7,76466.42,1.0,0.48361,0.00054,9.82388]
[1779576869871,29.69,76464.7,1.0,0.48267,0.00054,9.82268]
[1779576874882,29.68,76463.57,1.0,0.48203,0.00055,9.81283]
[1779576879936,29.67,76462.72,1.0,0.48156,0.00055,9.81219]
[1779576884960,29.67,76461.34,1.0,0.48081,0.00055,9.81114]
[1779576889976,29.68,76459.78,1.0,0.47996,0.00055,9.80992]
[1779576890909,29.68,76464.84,1.0,0.48272,0.00055,9.81375]
[1779576891868,29.68,76470.15,1.0,0.48562,0.00055,9.81726]
[1779576896872,29.67,76471.86,1.0,0.48655,0.00055,9.81828]
[1779576896944,29.67,76476.42,1.0,0.48903,0.00055,9.82074]
[1779576901966,29.66,76478.16,1.0,0.48998,0.00055,9.82157]
[1779576906980,29.66,76479.02,1.0,0.49045,0.00055,9.82197]
[1779576909875,29.66,76483.19,1.0,0.49272,0.00055,9.82368]
[1779576914880,29.65,76484.26,1.0,0.49331,0.00055,9.82407]
[1779576917930,29.64,76481.99,1.0,0.49206,0.00055,9.82322]
[1779576922947,29.63,76482.04,1.0,0.49209,0.00055,9.82324]
[1779576927968,29.62,76480.74,1.0,0.49137,0.00055,9.82271]
[1779576932976,29.63,76480.51,1.0,0.49124,0.00055,9.81359]
[1779576937985,29.63,76480.93,1.0,0.49147,0.00055,9.81377]
[1779576939879,29.63,76485.31,1.0,0.49387,0.00055,9.81541]
[1779576944891,29.64,76486.66,1.0,0.49461,0.00055,9.81585]
[1779576949307,29.64,76487.01,1.0,0.4948,0.00055,9.81596]
[1779576949457,29.64,76487.62,1.0,0.49513,0.00055,9.81614]
[1779576950592,29.64,76487.62,1.0,0.49513,0.00055,9.81614]
[1779576950605,29.64,76487.62,1.0,0.49513,0.00055,9.81614]
[1779576950694,29.64,76490.37,1.0,0.49664,0.00055,9.81687]
[1779576956498,29.64,76492.53,1.0,0.49782,0.00055,9.81735]
[1779576959967,29.65,76493.11,1.0,0.49813,0.00055,9.81747]
[1779576959984,29.65,76493.94,1.0,0.49859,0.00055,9.81762]
[1779576961990,29.65,76503.31,1.0,0.50371,0.00055,9.81846]
[1779576963429,29.65,76503.14,1.0,0.50362,0.00055,9.81846]
[1779576963441,29.65,76503.14,1.0,0.50362,0.00055,9.81846]
[1779576963945,29.65,76503.59,1.0,0.50387,0.00055,9.81846]
[1779576968959,29.66,76503.04,1.0,0.50356,0.00055,9.81846]
[1779576972251,29.66,76502.54,1.0,0.50329,0.00055,9.81845]
[1779576972261,29.66,76502.54,1.0,0.50329,0.00055,9.81845]
[1779576974317,29.66,76502.96,1.0,0.50352,0.00055,9.81846]
[1779576974326,29.66,76502.96,1.0,0.50352,0.00055,9.81846]
[1779576976036,29.67,76500.33,1.0,0.50208,0.00055,9.81837]
[1779576976378,29.67,76500.33,1.0,0.50208,0.00055,9.81837]
[1779576976639,29.67,76500.33,1.0,0.50208,0.00055,9.81837]
[1779576978653,29.66,76498.15,1.0,0.50089,0.00055,9.8182]
[1779576979660,29.66,76491.77,1.0,0.49741,0.00055,9.81719]
[1779576980667,29.66,76489.53,1.0,0.49618,0.00055,9.81666]
[1779576985705,29.67,76488.86,1.0,0.49582,0.00055,9.81649]
[1779576990878,29.65,76487.89,1.0,0.49528,0.00055,9.81622]
[1779576990912,29.65,76485.28,1.0,0.49386,0.00055,9.8154]
[1779576991498,29.65,76485.28,1.0,0.49386,0.00055,9.8154]
[1779576991506,29.65,76485.28,1.0,0.49386,0.00055,9.8154]
[1779576991792,29.65,76485.14,1.0,0.49377,0.00055,9.80633]
[1779576997472,29.65,76484.81,1.0,0.49359,0.00055,9.80621]
[1779577002829,29.64,76484.05,1.0,0.49317,0.00055,9.80595]
[1779577010885,29.64,76485.45,1.0,0.49393,0.00055,9.80643]
[1779577016746,29.63,76485.29,1.0,0.49384,0.00055,9.80638]
[1779577021962,29.61,76485.48,1.0,0.49394,0.00055,9.80644]
[1779577028005,29.62,76487.22,1.0,0.4949,0.00055,9.80699]
[1779577033040,29.61,76485.63,1.0,0.49403,0.00055,9.80649]
[1779577043111,29.63,76485.06,1.0,0.49372,0.00055,9.8063]
[1779577046239,29.63,76482.42,1.0,0.49227,0.00055,9.80533]
[1779577053180,29.62,76483.55,1.0,0.49288,0.00055,9.79672]
[1779577056410,29.61,76487.39,1.0,0.49498,0.00055,9.798]
[1779577061452,29.61,76489.06,1.0,0.4959,0.00055,9.79847]
[1779577061466,29.6,76491.78,1.0,0.49739,0.00055,9.79913]
[1779577063578,29.6,76493.96,1.0,0.49858,0.00055,9.79956]
[1779577069294,29.6,76492.96,1.0,0.49803,0.00055,9.79937]
[1779577072315,29.61,76490.53,1.0,0.4967,0.00055,9.79884]
[1779577077351,29.59,76488.87,1.0,0.49579,0.00055,9.79842]
[1779577083393,29.58,76488.23,1.0,0.49543,0.00055,9.79824]
[1779577089436,29.56,76487.77,1.0,0.49517,0.00055,9.79811]
[1779577094878,29.54,76487.14,1.0,0.49482,0.00055,9.79792]
[1779577097492,29.54,76483.49,1.0,0.49281,0.00055,9.79669]
[1779577102527,29.52,76479.1,1.0,0.49039,0.00055,9.79487]
[1779577107562,29.53,76477.31,1.0,0.48941,0.00055,9.79404]
[1779577113605,29.54,76477.86,1.0,0.48971,0.00055,9.78526]
[1779577118639,29.55,76478.64,1.0,0.49014,0.00055,9.78562]
[1779577121220,29.55,76478.08,1.0,0.48983,0.00055,9.78536]
[1779577121230,29.55,76478.08,1.0,0.48983,0.00055,9.78536]
[1779577122155,29.55,76474.14,1.0,0.48767,0.00055,9.78336]
[1779577124100,29.56,76471.64,1.0,0.48629,0.00055,9.78194]
[1779577126703,29.56,76471.64,1.0,0.4863,0.00055,9.78194]
[1779577126710,29.56,76471.64,1.0,0.4863,0.00055,9.78194]
[1779577126874,29.56,76472.03,1.0,0.48651,0.00055,9.78217]
[1779577131974,29.56,76472.43,1.0,0.48673,0.00055,9.78241]
[1779577133750,29.57,76464.53,1.0,0.48239,0.00055,9.77727]
[1779577138785,29.57,76464.49,1.0,0.48237,0.00055,9.77725]
[1779577143820,29.58,76465.42,1.0,0.48289,0.00055,9.77792]
[1779577146038,29.58,76465.42,1.0,0.48289,0.00055,9.77792]
[1779577146121,29.58,76465.63,1.0,0.48301,0.00055,9.77807]
[1779577147935,29.58,76466.13,1.0,0.48328,0.00055,9.77842]
[1779577148158,29.58,76467.61,1.0,0.48409,0.00055,9.77942]
[1779577149189,29.58,76458.31,1.0,0.47899,0.00055,9.77243]
[1779577152160,29.58,76463.79,1.0,0.48199,0.00055,9.77674]
[1779577152232,29.58,76463.79,1.0,0.48199,0.00055,9.77674]
[1779577152241,29.58,76463.79,1.0,0.48199,0.00055,9.77674]
[1779577153106,29.58,76465.07,1.0,0.4827,0.00055,9.77767]
[1779577157193,29.57,76465.23,1.0,0.48278,0.00055,9.77778]
[1779577157203,29.57,76465.23,1.0,0.48278,0.00055,9.77778]
[1779577158127,29.57,76465.95,1.0,0.48318,0.00055,9.77829]
[1779577162732,29.58,76466.45,1.0,0.48346,0.00055,9.77864]
[1779577163130,29.58,76468.2,1.0,0.48442,0.00055,9.77981]
[1779577163914,29.58,76468.2,1.0,0.48442,0.00055,9.77981]
[1779577163924,29.58,76468.2,1.0,0.48442,0.00055,9.77981]
[1779577164192,29.58,76475.99,1.0,0.4887,0.00055,9.78434]
[1779577169206,29.57,76475.73,1.0,0.48855,0.00055,9.78421]
[1779577172246,29.56,76478.95,1.0,0.4903,0.00055,9.77671]
[1779577172557,29.56,76478.95,1.0,0.4903,0.00055,9.77671]
[1779577173211,29.56,76481.92,1.0,0.49194,0.00055,9.77798]
[1779577178239,29.55,76483.44,1.0,0.49277,0.00055,9.77857]
[1779577183167,29.54,76479.58,1.0,0.49064,0.00055,9.77699]
[1779577184235,29.53,76475.81,1.0,0.48856,0.00055,9.77518]
[1779577189254,29.53,76475.54,1.0,0.48841,0.00055,9.77504]
[1779577194282,29.52,76475.88,1.0,0.48859,0.00055,9.77521]
[1779577199301,29.52,76474.54,1.0,0.48786,0.00055,9.77451]
[1779577201660,29.51,76474.59,1.0,0.48788,0.00055,9.77453]
[1779577202231,29.51,76474.59,1.0,0.48788,0.00055,9.77453]
[1779577202280,29.51,76446.91,1.0,0.47263,0.00055,9.75249]
[1779577202290,29.51,76446.91,1.0,0.47263,0.00055,9.75249]
[1779577202413,29.51,76446.91,1.0,0.47263,0.00055,9.75249]
[1779577202639,29.51,76446.91,1.0,0.47263,0.00055,9.75249]
[1779577202873,29.51,76446.91,1.0,0.47263,0.00055,9.75249]
[1779577202913,29.51,76446.91,1.0,0.47263,0.00055,9.75249]
[1779577203119,29.51,76446.91,1.0,0.47263,0.00055,9.75249]
[1779577203278,29.52,76446.91,1.0,0.47264,0.00055,9.7525]
[1779577204284,29.52,76439.28,1.0,0.46844,0.00055,9.74393]
[1779577204538,29.52,76439.28,1.0,0.46844,0.00055,9.74393]
[1779577204973,29.52,76439.28,1.0,0.46844,0.00055,9.74393]
[1779577205294,29.52,76437.29,1.0,0.46735,0.00055,9.74151]
[1779577206298,29.52,76431.58,1.0,0.46421,0.00055,9.73418]
[1779577210000,29.52,76432.73,1.0,0.46484,0.00055,9.73571]
[1779577210038,29.52,76432.73,1.0,0.46484,0.00055,9.73571]
[1779577210138,29.52,76433.02,1.0,0.465,0.00055,9.73609]
[1779577212763,29.52,76432.24,1.0,0.46457,0.00055,9.73505]
[1779577212779,29.52,76432.24,1.0,0.46457,0.00055,9.73505]
[1779577212865,29.51,76429.08,1.0,0.46283,0.00055,9.73077]
[1779577216271,29.51,76428.73,1.0,0.46263,0.00055,9.73028]
[1779577216283,29.51,76428.73,1.0,0.46263,0.00055,9.73028]
[1779577217280,29.51,76429.02,1.0,0.46279,0.00055,9.73066]
[1779577219056,29.51,76429.15,1.0,0.46286,0.00055,9.73084]
[1779577219156,29.51,76429.15,1.0,0.46286,0.00055,9.73084]
[1779577219169,29.51,76429.15,1.0,0.46286,0.00055,9.73084]
[1779577219285,29.51,76429.15,1.0,0.46286,0.00055,9.73084]
[1779577219258,29.51,76427.75,1.0,0.46209,0.00055,9.72889]
[1779577219480,29.51,76427.75,1.0,0.46209,0.00055,9.72889]
[1779577219822,29.51,76427.75,1.0,0.46209,0.00055,9.72889]
[1779577219940,29.51,76427.75,1.0,0.46209,0.00055,9.72889]
[1779577220222,29.51,76427.75,1.0,0.46209,0.00055,9.72889]
[1779577219989,29.51,76455.57,1.0,0.47739,0.00055,9.76091]
[1779577220419,29.51,76455.57,1.0,0.47739,0.00055,9.76091]
[1779577220540,29.51,76455.57,1.0,0.47739,0.00055,9.76091]
[1779577220619,29.51,76455.57,1.0,0.47739,0.00055,9.76091]
[1779577220702,29.51,76455.57,1.0,0.47739,0.00055,9.76091]
[1779577220906,29.51,76455.57,1.0,0.47739,0.00055,9.76091]
[1779577220960,29.51,76455.57,1.0,0.47739,0.00055,9.76091]
[1779577221110,29.51,76455.57,1.0,0.47739,0.00055,9.76091]
[1779577221157,29.51,76455.57,1.0,0.47739,0.00055,9.76091]
[1779577221311,29.51,76463.12,1.0,0.48155,0.00055,9.76712]
[1779577221319,29.51,76463.12,1.0,0.48155,0.00055,9.76712]
[1779577221375,29.51,76463.12,1.0,0.48155,0.00055,9.76712]
[1779577221527,29.51,76463.12,1.0,0.48155,0.00055,9.76712]
[1779577221563,29.51,76463.12,1.0,0.48155,0.00055,9.76712]
[1779577221776,29.51,76463.12,1.0,0.48155,0.00055,9.76712]
[1779577221803,29.51,76463.12,1.0,0.48155,0.00055,9.76712]
[1779577221898,29.51,76463.12,1.0,0.48155,0.00055,9.76712]
[1779577221972,29.51,76463.12,1.0,0.48155,0.00055,9.76712]
[1779577222094,29.51,76462.74,1.0,0.48134,0.00055,9.76684]
[1779577223695,29.51,76462.74,1.0,0.48134,0.00055,9.76684]
[1779577225183,29.51,76463.18,1.0,0.48159,0.00055,9.76717]
[1779577225207,29.51,76463.87,1.0,0.48197,0.00055,9.76768]
[1779577226736,29.51,76463.97,1.0,0.48202,0.00055,9.76776]
[1779577226880,29.51,76464.09,1.0,0.48209,0.00055,9.76784]
[1779577228455,29.51,76460.62,1.0,0.48018,0.00055,9.76519]
[1779577230283,29.51,76464.56,1.0,0.48235,0.00055,9.76819]
[1779577235295,29.51,76463.58,1.0,0.48179,0.00055,9.7584]
[1779577236315,29.52,76460.54,1.0,0.48012,0.00055,9.75606]
[1779577239396,29.52,76458.61,1.0,0.47906,0.00055,9.75448]
[1779577240333,29.52,76455.38,1.0,0.47728,0.00055,9.75168]
[1779577241323,29.52,76450.83,1.0,0.47477,0.00055,9.74741]
[1779577246330,29.51,76451.76,1.0,0.47528,0.00055,9.74831]
[1779577247233,29.51,76451.84,1.0,0.47532,0.00055,9.74838]
[1779577247320,29.51,76451.62,1.0,0.4752,0.00055,9.74817]
[1779577248299,29.51,76445.08,1.0,0.47159,0.00055,9.74144]
[1779577249339,29.51,76440.16,1.0,0.46888,0.00055,9.73587]
[1779577251297,29.51,76434.99,1.0,0.46604,0.00055,9.72952]
[1779577252249,29.51,76439.54,1.0,0.46855,0.00055,9.73514]
[1779577252944,29.51,76439.54,1.0,0.46855,0.00055,9.73514]
[1779577252958,29.51,76439.54,1.0,0.46855,0.00055,9.73514]
[1779577253201,29.52,76439.86,1.0,0.46872,0.00055,9.73552]
[1779577258665,29.52,76443.6,1.0,0.47079,0.00055,9.73984]
[1779577262692,29.52,76446.14,1.0,0.47219,0.00055,9.7426]
[1779577267726,29.51,76444.07,1.0,0.47104,0.00055,9.74034]
[1779577269742,29.51,76441.51,1.0,0.46962,0.00055,9.73744]
[1779577272990,29.51,76441.16,1.0,0.46943,0.00055,9.73703]
[1779577273153,29.51,76441.16,1.0,0.46943,0.00055,9.73703]
[1779577273294,29.51,76441.16,1.0,0.46943,0.00055,9.73703]
[1779577273371,29.5,76440.79,1.0,0.46922,0.00055,9.73659]
[1779577273665,29.5,76440.79,1.0,0.46922,0.00055,9.73659]
[1779577274362,29.5,76440.79,1.0,0.46922,0.00055,9.73659]
[1779577274268,29.5,76462.78,1.0,0.48134,0.00055,9.75779]
[1779577274444,29.5,76462.78,1.0,0.48134,0.00055,9.75779]
[1779577274507,29.5,76462.78,1.0,0.48134,0.00055,9.75779]
[1779577274982,29.5,76462.78,1.0,0.48134,0.00055,9.75779]
[1779577275077,29.5,76462.78,1.0,0.48134,0.00055,9.75779]
[1779577275259,29.5,76462.78,1.0,0.48134,0.00055,9.75779]
[1779577275291,29.5,76462.78,1.0,0.48134,0.00055,9.75779]
[1779577275302,29.5,76474.66,1.0,0.4879,0.00055,9.7655]
[1779577275414,29.5,76474.66,1.0,0.4879,0.00055,9.7655]
[1779577275506,29.5,76474.66,1.0,0.4879,0.00055,9.7655]
[1779577275544,29.5,76474.66,1.0,0.4879,0.00055,9.7655]
[1779577275718,29.5,76474.66,1.0,0.4879,0.00055,9.7655]
[1779577275765,29.5,76474.66,1.0,0.4879,0.00055,9.7655]
[1779577275960,29.5,76474.66,1.0,0.4879,0.00055,9.7655]
[1779577275997,29.5,76474.66,1.0,0.4879,0.00055,9.7655]
[1779577276209,29.5,76474.66,1.0,0.4879,0.00055,9.7655]
[1779577276255,29.5,76474.66,1.0,0.4879,0.00055,9.7655]
[1779577276374,29.5,76474.66,1.0,0.4879,0.00055,9.7655]
[1779577276314,29.51,76475.29,1.0,0.48825,0.00055,9.76583]
[1779577276521,29.51,76475.29,1.0,0.48825,0.00055,9.76583]
[1779577277333,29.5,76475.52,1.0,0.48837,0.00055,9.76595]
[1779577277981,29.5,76475.52,1.0,0.48837,0.00055,9.76595]
[1779577278292,29.5,76479.77,1.0,0.49072,0.00055,9.768]
[1779577279379,29.51,76467.48,1.0,0.48394,0.00055,9.76116]
[1779577280320,29.51,76468.7,1.0,0.48461,0.00055,9.76197]
[1779577280645,29.51,76468.7,1.0,0.48461,0.00055,9.76197]
[1779577281372,29.51,76469.03,1.0,0.4848,0.00055,9.76218]
[1779577284739,29.52,76469.22,1.0,0.4849,0.00055,9.7623]
[1779577284855,29.52,76469.22,1.0,0.4849,0.00055,9.7623]
[1779577289889,29.52,76469.4,1.0,0.48501,0.00055,9.76242]
[1779577295608,29.53,76469.16,1.0,0.48486,0.00055,9.7532]
[1779577301972,29.54,76468.84,1.0,0.48469,0.00055,9.753]
[1779577314059,29.56,76469.58,1.0,0.48511,0.00055,9.75348]
[1779577319094,29.57,76470.32,1.0,0.48553,0.00055,9.75395]
[1779577324130,29.58,76470.45,1.0,0.4856,0.00055,9.75403]
[1779577332187,29.58,76468.75,1.0,0.48467,0.00055,9.75297]
[1779577337221,29.58,76467.87,1.0,0.48418,0.00055,9.75239]
[1779577338229,29.58,76460.88,1.0,0.48033,0.00055,9.74731]
[1779577338873,29.58,76460.88,1.0,0.48033,0.00055,9.74731]
[1779577339390,29.58,76461.02,1.0,0.48041,0.00055,9.74742]
[1779577344393,29.59,76461.28,1.0,0.48056,0.00055,9.74763]
[1779577349410,29.6,76461.28,1.0,0.48057,0.00055,9.74764]
[1779577353831,29.61,76462.46,1.0,0.4812,0.00055,9.73947]
[1779577353880,29.61,76462.46,1.0,0.4812,0.00055,9.73947]
[1779577353951,29.61,76462.46,1.0,0.4812,0.00055,9.73947]
[1779577353958,29.61,76462.46,1.0,0.4812,0.00055,9.73947]
[1779577354399,29.61,76461.82,1.0,0.48085,0.00055,9.73898]
[1779577357051,29.61,76460.81,1.0,0.48029,0.00055,9.73819]
[1779577357058,29.61,76460.81,1.0,0.48029,0.00055,9.73819]
[1779577357390,29.61,76460.21,1.0,0.47996,0.00055,9.73771]
[1779577358425,29.61,76457.07,1.0,0.47823,0.00055,9.73509]
[1779577363446,29.6,76455.61,1.0,0.47743,0.00055,9.73381]
[1779577366471,29.61,76451.98,1.0,0.47543,0.00055,9.73047]
[1779577371478,29.61,76452.19,1.0,0.47555,0.00055,9.73067]
[1779577375383,29.61,76455.88,1.0,0.47759,0.00055,9.73406]
[1779577379394,29.62,76452.46,1.0,0.47571,0.00055,9.73094]
[1779577384418,29.62,76452.27,1.0,0.47561,0.00055,9.73076]
[1779577388988,29.62,76452.4,1.0,0.47568,0.00055,9.73089]
[1779577389403,29.62,76452.44,1.0,0.4757,0.00055,9.73092]
[1779577389997,29.62,76461.62,1.0,0.48075,0.00055,9.73884]
[1779577391066,29.62,76466.4,1.0,0.48338,0.00055,9.74234]
[1779577393911,29.62,76470.91,1.0,0.48587,0.00055,9.74525]
[1779577395485,29.62,76473.35,1.0,0.48721,0.00055,9.74667]
[1779577396440,29.62,76477.69,1.0,0.4896,0.00055,9.74892]
[1779577396682,29.62,76480.25,1.0,0.49101,0.00055,9.75009]
[1779577398706,29.62,76481.23,1.0,0.49155,0.00055,9.7505]
[1779577398715,29.62,76481.23,1.0,0.49155,0.00055,9.7505]
[1779577399510,29.62,76481.18,1.0,0.49152,0.00055,9.75048]
[1779577404516,29.61,76480.92,1.0,0.49138,0.00055,9.75037]
[1779577409520,29.6,76482.07,1.0,0.492,0.00055,9.75084]
[1779577414543,29.59,76483.88,1.0,0.49299,0.00055,9.74244]
[1779577417507,29.6,76487.08,1.0,0.49476,0.00055,9.74351]
[1779577422116,29.59,76488.2,1.0,0.49537,0.00055,9.74384]
[1779577422134,29.59,76488.2,1.0,0.49537,0.00055,9.74384]
[1779577422156,29.59,76488.2,1.0,0.49537,0.00055,9.74384]
[1779577422168,29.59,76488.2,1.0,0.49537,0.00055,9.74384]
[1779577422299,29.59,76488.2,1.0,0.49537,0.00055,9.74384]
[1779577423827,29.59,76491.27,1.0,0.49707,0.00055,9.74462]
[1779577425106,29.59,76491.27,1.0,0.49707,0.00055,9.74462]
[1779577425117,29.59,76491.27,1.0,0.49707,0.00055,9.74462]
[1779577425291,29.59,76493.67,1.0,0.49839,0.00055,9.74511]
[1779577430877,29.6,76494.15,1.0,0.49866,0.00055,9.7452]
[1779577432873,29.6,76493.49,1.0,0.49829,0.00055,9.74508]
[1779577432880,29.6,76493.49,1.0,0.49829,0.00055,9.74508]
[1779577433425,29.6,76492.89,1.0,0.49796,0.00055,9.74496]
[1779577438434,29.61,76493.84,1.0,0.49849,0.00055,9.74514]
[1779577441514,29.61,76490.56,1.0,0.49668,0.00055,9.74446]
[1779577442477,29.61,76485.09,1.0,0.49366,0.00055,9.74287]
[1779577447506,29.62,76484.8,1.0,0.4935,0.00055,9.74277]
[1779577452521,29.61,76484.97,1.0,0.4936,0.00055,9.74283]
[1779577457548,29.59,76484.67,1.0,0.49342,0.00055,9.74272]
[1779577458495,29.59,76491.33,1.0,0.4971,0.00055,9.74463]
[1779577463505,29.57,76491.06,1.0,0.49695,0.00055,9.74457]
[1779577468508,29.56,76491.06,1.0,0.49694,0.00055,9.74457]
[1779577469543,29.55,76487.84,1.0,0.49516,0.00055,9.74373]
[1779577471477,29.54,76486.48,1.0,0.4944,0.00055,9.73422]
[1779577474506,29.54,76484.43,1.0,0.49326,0.00055,9.73353]
[1779577479525,29.52,76482.94,1.0,0.49243,0.00055,9.73298]
[1779577484536,29.51,76482.63,1.0,0.49226,0.00055,9.73286]
[1779577488585,29.5,76479.36,1.0,0.49044,0.00055,9.73148]
[1779577493597,29.49,76478.67,1.0,0.49005,0.00055,9.73116]
[1779577498621,29.48,76478.93,1.0,0.49019,0.00055,9.73128]
[1779577503637,29.47,76479.67,1.0,0.4906,0.00055,9.73161]
[1779577505567,29.46,76483.77,1.0,0.49287,0.00055,9.73328]
[1779577510591,29.46,76484.61,1.0,0.49333,0.00055,9.73358]
[1779577510631,29.45,76481.66,1.0,0.4917,0.00055,9.73246]
[1779577515568,29.45,76479.46,1.0,0.49048,0.00055,9.73151]
[1779577520573,29.46,76479.62,1.0,0.49056,0.00055,9.73158]
[1779577521576,29.46,76474.3,1.0,0.48761,0.00055,9.72894]
[1779577526605,29.45,76474.64,1.0,0.4878,0.00055,9.72912]
[1779577527607,29.45,76485.06,1.0,0.49358,0.00056,9.73374]
[1779577528571,29.45,76487.81,1.0,0.49511,0.00056,9.73462]
[1779577532642,29.45,76491.17,1.0,0.49697,0.00056,9.72639]
[1779577535657,29.45,76493.28,1.0,0.49814,0.00056,9.72684]
[1779577538658,29.45,76496.94,1.0,0.50017,0.00056,9.72741]
[1779577541653,29.45,76497.64,1.0,0.50056,0.00056,9.72749]
[1779577542653,29.45,76497.52,1.0,0.50049,0.00056,9.72747]
[1779577543665,29.45,76502.94,1.0,0.50351,0.00056,9.72779]
[1779577544672,29.45,76505.88,1.0,0.50514,0.00056,9.72774]
[1779577547528,29.45,76508.58,1.0,0.50664,0.00056,9.72754]
[1779577552545,29.46,76509.58,1.0,0.50719,0.00056,9.72743]
[1779577557559,29.46,76509.73,1.0,0.50728,0.00056,9.72742]
[1779577558461,29.47,76510.09,1.0,0.50748,0.00056,9.72737]
[1779577558563,29.47,76509.72,1.0,0.50727,0.00056,9.72742]
[1779577559777,29.47,76514.04,1.0,0.50967,0.00055,9.72672]
[1779577561313,29.47,76517.77,1.0,0.51174,0.00055,9.72584]
[1779577562056,29.47,76517.77,1.0,0.51174,0.00055,9.72584]
[1779577562143,29.47,76520.44,1.0,0.51322,0.00055,9.72505]
[1779577564048,29.47,76521.47,1.0,0.51379,0.00055,9.72471]
[1779577564077,29.47,76521.47,1.0,0.51379,0.00055,9.72471]
[1779577564326,29.47,76521.47,1.0,0.51379,0.00055,9.72471]
[1779577564664,29.46,76523.3,1.0,0.51481,0.00055,9.72406]
[1779577565625,29.46,76527.07,1.0,0.5169,0.00055,9.72251]
[1779577566123,29.46,76527.07,1.0,0.5169,0.00055,9.72251]
[1779577566131,29.46,76527.07,1.0,0.5169,0.00055,9.72251]
[1779577566690,29.46,76533.6,1.0,0.52052,0.00055,9.71919]
[1779577571110,29.45,76534.05,1.0,0.52077,0.00055,9.71893]
[1779577571419,29.45,76534.19,1.0,0.52085,0.00055,9.71885]
[1779577571976,29.45,76534.19,1.0,0.52085,0.00055,9.71885]
[1779577572201,29.45,76534.19,1.0,0.52085,0.00055,9.71885]
[1779577572316,29.45,76564.98,1.0,0.5379,0.00055,9.69209]
[1779577573934,29.45,76564.98,1.0,0.5379,0.00055,9.69209]
[1779577574044,29.45,76564.98,1.0,0.5379,0.00055,9.69209]
[1779577574182,29.45,76564.98,1.0,0.5379,0.00055,9.69209]
[1779577574633,29.45,76564.98,1.0,0.5379,0.00055,9.69209]
[1779577574645,29.45,76630.03,1.0,0.57363,0.00055,9.57789]
[1779577575309,29.45,76630.03,1.0,0.57363,0.00055,9.57789]
[1779577575410,29.45,76630.38,1.0,0.57383,0.00055,9.57704]
[1779577576920,29.45,76633.99,1.0,0.57579,0.00054,9.56846]
[1779577578439,29.45,76628.07,1.0,0.57256,0.00055,9.58248]
[1779577582190,29.45,76635.7,1.0,0.57671,0.00054,9.56432]
[1779577585562,29.45,76634.64,1.0,0.57614,0.00054,9.56691]
[1779577585645,29.45,76634.64,1.0,0.57614,0.00054,9.56691]
[1779577585663,29.45,76636.4,1.0,0.57709,0.00054,9.56261]
[1779577585737,29.45,76636.4,1.0,0.57709,0.00054,9.56261]
[1779577586630,29.45,76636.4,1.0,0.57709,0.00054,9.56261]
[1779577586663,29.45,76632.11,1.0,0.57476,0.00054,9.573]
[1779577588510,29.45,76629.45,1.0,0.57331,0.00055,9.57927]
[1779577589817,29.45,76629.45,1.0,0.57331,0.00055,9.57927]
[1779577590016,29.45,76632.17,1.0,0.57479,0.00054,9.57285]
[1779577595046,29.45,76634.26,1.0,0.57599,0.00054,9.55859]
[1779577596405,29.45,76634.26,1.0,0.57599,0.00054,9.55859]
[1779577596506,29.45,76637.37,1.0,0.57768,0.00054,9.55096]
[1779577602095,29.45,76638.84,1.0,0.5785,0.00054,9.54721]
[1779577607326,29.44,76638.74,1.0,0.57847,0.00054,9.54734]
[1779577612976,29.43,76639.2,1.0,0.57875,0.00054,9.54607]
[1779577618127,29.42,76640.56,1.0,0.57951,0.00054,9.54254]
[1779577619511,29.42,76641.06,1.0,0.57978,0.00054,9.54126]
[1779577619609,29.42,76641.75,1.0,0.58016,0.00054,9.53949]
[1779577625258,29.41,76641.39,1.0,0.57997,0.00054,9.54034]
[1779577630292,29.41,76642.73,1.0,0.58072,0.00054,9.53682]
[1779577635328,29.4,76642.64,1.0,0.58068,0.00054,9.53699]
[1779577638008,29.4,76643.21,1.0,0.581,0.00054,9.53549]
[1779577638422,29.4,76643.21,1.0,0.581,0.00054,9.53549]
[1779577638435,29.4,76643.21,1.0,0.581,0.00054,9.53549]
[1779577638496,29.4,76654.0,1.0,0.58687,0.00054,9.50647]
[1779577640245,29.4,76654.0,1.0,0.58686,0.00054,9.50649]
[1779577640362,29.4,76657.54,1.0,0.58878,0.00054,9.49653]
[1779577641718,29.4,76657.54,1.0,0.58878,0.00054,9.49653]
[1779577641771,29.4,76659.64,1.0,0.58992,0.00054,9.49052]
[1779577642897,29.4,76660.09,1.0,0.59016,0.00054,9.48923]
[1779577643382,29.4,76669.71,1.0,0.59536,0.00054,9.46062]
[1779577644641,29.4,76676.43,1.0,0.59898,0.00054,9.4397]
[1779577646126,29.4,76676.88,1.0,0.59922,0.00054,9.43828]
[1779577646554,29.4,76681.09,1.0,0.60149,0.00054,9.42475]
[1779577648329,29.4,76681.09,1.0,0.60149,0.00054,9.42476]
[1779577648418,29.4,76680.71,1.0,0.60128,0.00054,9.42601]
[1779577650765,29.4,76680.57,1.0,0.6012,0.00054,9.42646]
[1779577650432,29.4,76678.52,1.0,0.6001,0.00054,9.43308]
[1779577651438,29.41,76678.76,1.0,0.60032,0.00054,9.42292]
[1779577654462,29.41,76676.49,1.0,0.59909,0.00054,9.4302]
[1779577658490,29.41,76678.8,1.0,0.60033,0.00054,9.42282]
[1779577662517,29.41,76680.36,1.0,0.60117,0.00054,9.4178]
[1779577665369,29.41,76679.45,1.0,0.60068,0.00054,9.42076]
[1779577665538,29.41,76679.45,1.0,0.60068,0.00054,9.42076]
[1779577666546,29.41,76673.61,1.0,0.59753,0.00054,9.43932]
[1779577667553,29.41,76671.68,1.0,0.59649,0.00054,9.44531]
[1779577668463,29.41,76671.68,1.0,0.59649,0.00054,9.44531]
[1779577668563,29.41,76666.28,1.0,0.59357,0.00054,9.46178]
[1779577669567,29.41,76663.1,1.0,0.59185,0.00054,9.47124]
[1779577673595,29.42,76664.77,1.0,0.59273,0.00054,9.46643]
[1779577678631,29.43,76664.81,1.0,0.59272,0.00054,9.46646]
[1779577682660,29.43,76655.04,1.0,0.58742,0.00054,9.49471]
[1779577683665,29.43,76649.39,1.0,0.58435,0.00054,9.51023]
[1779577684495,29.43,76649.39,1.0,0.58435,0.00054,9.51023]
[1779577684673,29.43,76648.95,1.0,0.58411,0.00054,9.51142]
[1779577689710,29.43,76647.39,1.0,0.58326,0.00054,9.51563]
[1779577694743,29.43,76648.98,1.0,0.58412,0.00054,9.51139]
[1779577694897,29.43,76648.98,1.0,0.58412,0.00054,9.51139]
[1779577695750,29.43,76651.69,1.0,0.58559,0.00054,9.50404]
[1779577698774,29.43,76649.28,1.0,0.58428,0.00054,9.51059]
[1779577698950,29.43,76649.28,1.0,0.58428,0.00054,9.51059]
[1779577699051,29.44,76649.39,1.0,0.58434,0.00054,9.5103]
[1779577705047,29.44,76648.98,1.0,0.58411,0.00054,9.51143]
[1779577705100,29.44,76648.98,1.0,0.58411,0.00054,9.51143]
[1779577706827,29.44,76645.34,1.0,0.58213,0.00054,9.52112]
[1779577707835,29.44,76641.41,1.0,0.58,0.00054,9.53129]
[1779577713002,29.43,76641.1,1.0,0.5799,0.00055,9.52274]
[1779577719441,29.43,76639.64,1.0,0.57912,0.00055,9.52639]
[1779577721933,29.43,76637.58,1.0,0.57799,0.00055,9.53157]
[1779577726986,29.43,76637.04,1.0,0.5777,0.00055,9.5329]
[1779577732397,29.43,76636.41,1.0,0.57736,0.00055,9.53443]
[1779577739545,29.43,76636.36,1.0,0.57734,0.00055,9.53454]
[1779577742338,29.42,76635.46,1.0,0.57686,0.00055,9.53669]
[1779577742801,29.42,76634.9,1.0,0.57656,0.00055,9.53805]
[1779577743347,29.42,76616.03,1.0,0.56622,0.00055,9.581]
[1779577744649,29.42,76616.03,1.0,0.56622,0.00055,9.581]
[1779577744722,29.42,76607.02,1.0,0.56127,0.00055,9.59922]
[1779577745096,29.42,76607.02,1.0,0.56126,0.00055,9.59924]
[1779577746971,29.42,76607.02,1.0,0.56126,0.00055,9.59925]
[1779577747110,29.42,76607.32,1.0,0.56143,0.00055,9.59867]
[1779577752145,29.43,76605.89,1.0,0.56063,0.00055,9.60146]
[1779577757180,29.43,76606.54,1.0,0.56098,0.00055,9.60023]
[1779577762279,29.43,76607.06,1.0,0.56126,0.00055,9.59925]
[1779577762580,29.43,76610.89,1.0,0.56337,0.00055,9.59169]
[1779577764231,29.43,76620.88,1.0,0.56885,0.00055,9.57072]
[1779577765891,29.43,76620.88,1.0,0.56885,0.00055,9.57072]
[1779577765238,29.44,76619.35,1.0,0.56801,0.00055,9.57406]
[1779577766336,29.44,76631.37,1.0,0.57459,0.00055,9.54676]
[1779577767322,29.44,76635.61,1.0,0.5769,0.00055,9.53652]
[1779577768754,29.44,76635.61,1.0,0.5769,0.00055,9.53651]
[1779577772286,29.43,76629.7,1.0,0.57375,0.00055,9.54137]
[1779577774403,29.43,76627.36,1.0,0.57247,0.00055,9.54682]
[1779577779868,29.43,76627.34,1.0,0.57246,0.00055,9.54684]
[1779577785377,29.43,76627.08,1.0,0.57233,0.00055,9.54741]
[1779577794465,29.42,76627.18,1.0,0.57239,0.00055,9.54716]
[1779577800028,29.42,76627.3,1.0,0.57247,0.00055,9.54682]
[1779577803727,29.42,76627.46,1.0,0.57256,0.00055,9.54643]
[1779577803834,29.41,76618.56,1.0,0.56768,0.00055,9.56631]
[1779577804829,29.41,76615.09,1.0,0.56577,0.00055,9.57366]
[1779577806949,29.41,76615.43,1.0,0.56596,0.00055,9.57295]
[1779577812117,29.41,76615.52,1.0,0.56601,0.00055,9.57275]
[1779577813948,29.41,76613.04,1.0,0.56465,0.00055,9.57791]
[1779577819113,29.42,76614.16,1.0,0.56526,0.00055,9.57562]
[1779577824650,29.42,76614.26,1.0,0.56531,0.00055,9.57541]
[1779577829688,29.42,76612.89,1.0,0.56455,0.00055,9.57826]
[1779577832706,29.42,76611.61,1.0,0.5639,0.00055,9.57163]
[1779577837745,29.42,76611.8,1.0,0.564,0.00055,9.57125]
[1779577841362,29.42,76611.95,1.0,0.56408,0.00055,9.57096]
[1779577841802,29.42,76611.8,1.0,0.564,0.00055,9.57127]
[1779577842307,29.42,76611.8,1.0,0.564,0.00055,9.57127]
[1779577842804,29.43,76625.89,1.0,0.57174,0.00055,9.54086]
[1779577843809,29.42,76634.2,1.0,0.5763,0.00055,9.52121]
[1779577844765,29.42,76634.2,1.0,0.5763,0.00055,9.52121]
[1779577847838,29.42,76638.44,1.0,0.57863,0.00055,9.51066]
[1779577848849,29.42,76640.94,1.0,0.58,0.00055,9.50432]
[1779577851486,29.42,76640.94,1.0,0.58,0.00055,9.50427]
[1779577851738,29.42,76640.94,1.0,0.58,0.00055,9.50427]
[1779577851955,29.41,76647.55,1.0,0.58362,0.00055,9.48695]
[1779577854894,29.41,76648.08,1.0,0.58391,0.00055,9.48549]
[1779577854928,29.41,76647.71,1.0,0.58371,0.00055,9.48649]
[1779577857602,29.41,76646.92,1.0,0.58328,0.00055,9.48858]
[1779577857908,29.41,76646.91,1.0,0.58328,0.00055,9.48859]
[1779577862946,29.41,76646.9,1.0,0.58328,0.00055,9.48859]
[1779577867978,29.41,76647.84,1.0,0.5838,0.00055,9.48605]
[1779577869993,29.4,76646.01,1.0,0.58281,0.00055,9.49088]
[1779577871000,29.4,76642.46,1.0,0.58087,0.00055,9.50018]
[1779577876040,29.4,76642.03,1.0,0.58065,0.00055,9.50121]
[1779577882038,29.4,76641.38,1.0,0.58029,0.00055,9.5029]
[1779577884901,29.4,76638.17,1.0,0.57854,0.00055,9.51107]
[1779577890200,29.39,76637.65,1.0,0.57826,0.00055,9.51234]
[1779577896184,29.39,76638.09,1.0,0.57858,0.00055,9.50187]
[1779577901215,29.39,76637.57,1.0,0.57829,0.00055,9.50319]
[1779577904236,29.39,76643.12,1.0,0.58133,0.00055,9.48902]
[1779577905243,29.39,76645.3,1.0,0.58252,0.00055,9.48331]
[1779577908046,29.39,76647.23,1.0,0.58357,0.00055,9.47817]
[1779577908247,29.39,76647.23,1.0,0.58357,0.00055,9.47817]
[1779577908300,29.39,76647.23,1.0,0.58357,0.00055,9.47817]
[1779577908532,29.39,76647.23,1.0,0.58357,0.00055,9.47817]
[1779577908633,29.39,76648.14,1.0,0.58407,0.00055,9.4757]
[1779577909569,29.39,76652.41,1.0,0.5864,0.00055,9.46405]
[1779577910845,29.39,76652.41,1.0,0.5864,0.00055,9.46405]
[1779577910878,29.39,76653.39,1.0,0.58694,0.00055,9.46133]
[1779577913553,29.39,76653.39,1.0,0.58694,0.00055,9.46133]
[1779577913676,29.39,76653.39,1.0,0.58694,0.00055,9.46133]
[1779577913738,29.4,76653.27,1.0,0.58686,0.00055,9.46171]
[1779577917627,29.39,76651.43,1.0,0.58587,0.00055,9.46675]
[1779577922272,29.4,76650.76,1.0,0.58549,0.00055,9.46866]
[1779577923685,29.4,76650.72,1.0,0.58547,0.00055,9.46877]
[1779577923779,29.39,76643.39,1.0,0.58147,0.00055,9.48833]
[1779577925934,29.39,76643.39,1.0,0.58147,0.00055,9.48833]
[1779577926036,29.39,76641.76,1.0,0.58058,0.00055,9.49256]
[1779577931160,29.39,76641.99,1.0,0.58071,0.00055,9.49195]
[1779577932611,29.39,76641.99,1.0,0.58071,0.00055,9.49195]
[1779577933058,29.39,76632.71,1.0,0.57562,0.00055,9.51517]
[1779577934445,29.4,76632.38,1.0,0.57544,0.00055,9.51598]
[1779577940998,29.4,76632.94,1.0,0.57574,0.00055,9.51465]
[1779577946529,29.4,76632.53,1.0,0.5755,0.00055,9.5157]
[1779577947287,29.4,76632.53,1.0,0.5755,0.00055,9.5157]
[1779577947538,29.4,76632.21,1.0,0.57532,0.00055,9.51648]
[1779577948543,29.4,76624.88,1.0,0.5713,0.00055,9.53365]
[1779577949301,29.4,76624.88,1.0,0.5713,0.00055,9.53365]
[1779577949550,29.41,76624.05,1.0,0.57084,0.00055,9.53554]
[1779577954586,29.41,76624.24,1.0,0.571,0.00055,9.52583]
[1779577961138,29.41,76624.77,1.0,0.57128,0.00055,9.52468]
[1779577966670,29.42,76625.68,1.0,0.57176,0.00055,9.52266]
[1779577971704,29.42,76624.79,1.0,0.57126,0.00055,9.52474]
[1779577976740,29.43,76623.33,1.0,0.57045,0.00055,9.52809]
[1779577981775,29.43,76623.74,1.0,0.57067,0.00055,9.52721]
[1779577986831,29.44,76624.13,1.0,0.57087,0.00055,9.52635]
[1779577991348,29.44,76626.05,1.0,0.57192,0.00055,9.52201]
[1779577997886,29.44,76626.46,1.0,0.57214,0.00055,9.52111]
[1779578002922,29.45,76626.72,1.0,0.57228,0.00055,9.52053]
[1779578007957,29.45,76627.46,1.0,0.57268,0.00055,9.51885]
[1779578013002,29.45,76627.17,1.0,0.57257,0.00055,9.51024]
[1779578014359,29.45,76627.63,1.0,0.57282,0.00055,9.5092]
[1779578015012,29.45,76619.06,1.0,0.56811,0.00055,9.52841]
[1779578016019,29.45,76610.8,1.0,0.56355,0.00055,9.54569]
[1779578022058,29.46,76609.7,1.0,0.56294,0.00055,9.54793]
[1779578027096,29.46,76608.05,1.0,0.56202,0.00055,9.55122]
[1779578027744,29.46,76608.05,1.0,0.56202,0.00055,9.55122]
[1779578028146,29.46,76604.01,1.0,0.55979,0.00055,9.559]
[1779578032131,29.46,76601.31,1.0,0.5583,0.00055,9.56404]
[1779578037168,29.46,76599.96,1.0,0.55755,0.00055,9.56649]
[1779578040188,29.46,76598.15,1.0,0.55656,0.00055,9.56974]
[1779578045860,29.46,76598.64,1.0,0.55682,0.00055,9.56888]
[1779578045960,29.46,76595.68,1.0,0.55518,0.00055,9.5741]
[1779578046296,29.46,76595.68,1.0,0.55518,0.00055,9.5741]
[1779578046337,29.46,76595.68,1.0,0.55518,0.00055,9.5741]
[1779578046994,29.46,76592.46,1.0,0.5534,0.00055,9.5796]
[1779578047741,29.46,76592.46,1.0,0.5534,0.00055,9.5796]
[1779578049331,29.46,76591.3,1.0,0.55276,0.00055,9.58154]
[1779578050127,29.46,76591.4,1.0,0.55281,0.00055,9.58137]
[1779578055146,29.47,76591.31,1.0,0.55276,0.00055,9.58153]
[1779578056101,29.47,76591.89,1.0,0.55308,0.00055,9.58057]
[1779578056135,29.47,76591.89,1.0,0.55308,0.00055,9.58057]
[1779578056162,29.47,76591.61,1.0,0.55292,0.00055,9.58104]
[1779578056327,29.47,76591.61,1.0,0.55292,0.00055,9.58104]
[1779578056525,29.47,76591.61,1.0,0.55292,0.00055,9.58104]
[1779578056977,29.47,76591.61,1.0,0.55292,0.00055,9.58104]
[1779578057032,29.47,76591.61,1.0,0.55292,0.00055,9.58104]
[1779578057184,29.47,76591.61,1.0,0.55292,0.00055,9.58104]
[1779578057133,29.47,76574.58,1.0,0.54347,0.00056,9.60663]
[1779578058031,29.47,76574.58,1.0,0.54347,0.00056,9.60663]
[1779578058111,29.47,76574.58,1.0,0.54347,0.00056,9.60663]
[1779578058112,29.47,76572.57,1.0,0.54236,0.00056,9.60929]
[1779578059009,29.47,76572.57,1.0,0.54236,0.00056,9.60929]
[1779578059064,29.47,76577.05,1.0,0.54484,0.00056,9.60325]
[1779578064169,29.47,76576.06,1.0,0.54429,0.00056,9.60463]
[1779578069227,29.48,76574.84,1.0,0.54361,0.00056,9.6063]
[1779578076231,29.48,76573.61,1.0,0.54295,0.00056,9.59874]
[1779578078565,29.48,76579.73,1.0,0.54635,0.00056,9.59029]
[1779578080841,29.48,76579.73,1.0,0.54635,0.00056,9.59029]
[1779578080968,29.48,76579.73,1.0,0.54635,0.00056,9.59029]
[1779578081156,29.49,76579.18,1.0,0.54604,0.00056,9.59108]
[1779578081987,29.49,76586.69,1.0,0.55021,0.00055,9.57983]
[1779578082967,29.49,76586.69,1.0,0.55021,0.00055,9.57983]
[1779578083015,29.49,76586.69,1.0,0.55021,0.00055,9.57983]
[1779578083024,29.49,76590.64,1.0,0.5524,0.00055,9.57349]
[1779578085511,29.49,76591.06,1.0,0.55263,0.00055,9.57279]
[1779578090571,29.48,76590.32,1.0,0.55222,0.00055,9.574]
[1779578090633,29.48,76587.73,1.0,0.55079,0.00055,9.57817]
[1779578091641,29.48,76587.73,1.0,0.55079,0.00055,9.57817]
[1779578091696,29.48,76587.73,1.0,0.55079,0.00055,9.57817]
[1779578094186,29.48,76578.66,1.0,0.54576,0.00056,9.5918]
[1779578096573,29.48,76578.68,1.0,0.54577,0.00056,9.59176]
[1779578097165,29.48,76578.0,1.0,0.5454,0.00056,9.59272]
[1779578102170,29.48,76577.09,1.0,0.5449,0.00056,9.59399]
[1779578102243,29.48,76579.98,1.0,0.5465,0.00056,9.58989]
[1779578103221,29.47,76585.64,1.0,0.54965,0.00055,9.5814]
[1779578104842,29.47,76585.8,1.0,0.54974,0.00055,9.58115]
[1779578105178,29.47,76585.29,1.0,0.54945,0.00055,9.58194]
[1779578108686,29.47,76585.85,1.0,0.54977,0.00055,9.58107]
[1779578109231,29.47,76585.99,1.0,0.54984,0.00055,9.58085]
[1779578110203,29.47,76591.25,1.0,0.55276,0.00055,9.57239]
[1779578111192,29.47,76593.61,1.0,0.55407,0.00055,9.56844]
[1779578112326,29.47,76594.11,1.0,0.55434,0.00055,9.56761]
[1779578112360,29.47,76594.11,1.0,0.55434,0.00055,9.56761]
[1779578117736,29.48,76603.49,1.0,0.55952,0.00055,9.55081]
[1779578121167,29.48,76599.49,1.0,0.55731,0.00055,9.55817]
[1779578123488,29.48,76598.95,1.0,0.55702,0.00055,9.55914]
[1779578123588,29.48,76598.95,1.0,0.55702,0.00055,9.55914]
[1779578124125,29.48,76610.5,1.0,0.5634,0.00055,9.53716]
[1779578124785,29.48,76610.5,1.0,0.5634,0.00055,9.53716]
[1779578126274,29.48,76621.16,1.0,0.56928,0.00055,9.51472]
[1779578131563,29.48,76621.18,1.0,0.56929,0.00055,9.51467]
[1779578132152,29.48,76621.18,1.0,0.56929,0.00055,9.51467]
[1779578132155,29.48,76621.44,1.0,0.56949,0.00055,9.50477]
[1779578134118,29.48,76621.55,1.0,0.56955,0.00055,9.50455]
[1779578134217,29.48,76634.37,1.0,0.5766,0.00055,9.47471]
[1779578136119,29.48,76635.06,1.0,0.57698,0.00055,9.47302]
[1779578136220,29.48,76635.47,1.0,0.5772,0.00055,9.47205]
[1779578141492,29.48,76636.48,1.0,0.57776,0.00055,9.4695]
[1779578146947,29.48,76632.22,1.0,0.57541,0.00055,9.47998]
[1779578147954,29.48,76626.38,1.0,0.5722,0.00055,9.49371]
[1779578149968,29.48,76623.04,1.0,0.57037,0.00055,9.50124]
[1779578150975,29.48,76621.14,1.0,0.56932,0.00055,9.50547]
[1779578156010,29.47,76620.53,1.0,0.569,0.00055,9.50674]
[1779578161044,29.47,76620.43,1.0,0.56896,0.00055,9.50691]
[1779578163059,29.47,76624.47,1.0,0.57119,0.00055,9.49789]
[1779578164065,29.47,76626.24,1.0,0.57216,0.00055,9.49385]
[1779578169101,29.46,76623.57,1.0,0.5707,0.00055,9.4999]
[1779578175143,29.46,76623.57,1.0,0.5707,0.00055,9.49988]
[1779578180178,29.46,76624.76,1.0,0.57136,0.00055,9.49718]
[1779578185215,29.46,76624.81,1.0,0.57139,0.00055,9.49704]
[1779578186221,29.46,76622.55,1.0,0.57015,0.00055,9.50213]
[1779578187228,29.46,76620.83,1.0,0.5692,0.00055,9.50594]
[1779578192263,29.46,76621.08,1.0,0.5694,0.00055,9.49606]
[1779578197299,29.46,76621.16,1.0,0.56944,0.00055,9.49589]
[1779578202333,29.46,76621.81,1.0,0.5698,0.00055,9.49446]
[1779578203340,29.46,76623.54,1.0,0.57075,0.00055,9.49059]
[1779578208374,29.46,76623.35,1.0,0.57065,0.00055,9.49101]
[1779578214420,29.46,76623.47,1.0,0.57072,0.00055,9.49073]
[1779578217826,29.46,76624.29,1.0,0.57117,0.00055,9.48887]
[1779578217916,29.46,76630.61,1.0,0.57465,0.00055,9.47418]
[1779578219838,29.46,76630.61,1.0,0.57465,0.00055,9.47418]
[1779578219930,29.46,76631.95,1.0,0.57539,0.00055,9.47096]
[1779578221215,29.46,76633.88,1.0,0.57646,0.00055,9.46628]
[1779578226368,29.46,76634.26,1.0,0.57666,0.00055,9.46536]
[1779578229088,29.46,76643.38,1.0,0.58167,0.00055,9.44232]
[1779578231693,29.46,76643.62,1.0,0.5818,0.00055,9.44169]
[1779578237585,29.46,76645.35,1.0,0.58275,0.00055,9.43713]
[1779578242363,29.46,76643.24,1.0,0.5816,0.00055,9.44266]
[1779578245014,29.45,76631.54,1.0,0.57517,0.00055,9.47192]
[1779578250674,29.45,76632.93,1.0,0.57594,0.00055,9.46856]
[1779578254704,29.45,76641.43,1.0,0.58069,0.00055,9.4379]
[1779578256421,29.45,76643.31,1.0,0.58172,0.00055,9.43302]
[1779578256908,29.45,76643.31,1.0,0.58172,0.00055,9.43302]
[1779578256995,29.45,76643.31,1.0,0.58172,0.00055,9.43302]
[1779578257105,29.45,76644.6,1.0,0.58242,0.00055,9.42965]
[1779578258735,29.45,76650.52,1.0,0.58567,0.00055,9.41375]
[1779578259579,29.45,76650.52,1.0,0.58567,0.00055,9.41375]
[1779578259739,29.45,76650.3,1.0,0.58555,0.00055,9.41435]
[1779578264780,29.45,76651.11,1.0,0.58599,0.00055,9.41214]
[1779578270817,29.45,76651.37,1.0,0.58613,0.00055,9.41141]
[1779578273365,29.45,76645.49,1.0,0.58292,0.00055,9.42728]
[1779578277603,29.45,76646.25,1.0,0.58334,0.00055,9.42525]
[1779578277631,29.45,76646.25,1.0,0.58334,0.00055,9.42525]
[1779578277689,29.45,76646.25,1.0,0.58334,0.00055,9.42525]
[1779578277866,29.45,76648.0,1.0,0.5843,0.00055,9.42055]
[1779578278873,29.45,76653.04,1.0,0.58705,0.00055,9.40675]
[1779578279685,29.45,76653.04,1.0,0.58705,0.00055,9.40675]
[1779578279883,29.45,76656.96,1.0,0.58919,0.00055,9.39571]
[1779578280891,29.45,76659.24,1.0,0.59044,0.00055,9.38916]
[1779578282145,29.45,76659.24,1.0,0.59044,0.00055,9.38916]
[1779578282246,29.45,76654.5,1.0,0.58785,0.00055,9.40266]
[1779578283007,29.45,76652.65,1.0,0.58684,0.00055,9.40782]
[1779578284218,29.45,76652.65,1.0,0.58684,0.00055,9.40782]
[1779578284319,29.45,76650.78,1.0,0.58582,0.00055,9.41297]
[1779578286217,29.45,76650.78,1.0,0.58582,0.00055,9.41297]
[1779578286318,29.45,76647.73,1.0,0.58415,0.00055,9.42125]
[1779578291970,29.45,76648.59,1.0,0.58463,0.00055,9.41891]
[1779578298013,29.45,76648.21,1.0,0.58442,0.00055,9.41992]
[1779578303329,29.44,76649.45,1.0,0.5851,0.00055,9.41655]
[1779578309091,29.45,76641.66,1.0,0.58083,0.00055,9.43724]
[1779578309602,29.45,76641.66,1.0,0.58083,0.00055,9.43724]
[1779578310099,29.44,76639.9,1.0,0.57986,0.00055,9.44175]
[1779578315135,29.44,76639.69,1.0,0.57983,0.00055,9.43284]
[1779578320168,29.44,76643.26,1.0,0.5818,0.00055,9.42356]
[1779578321175,29.44,76646.81,1.0,0.58375,0.00055,9.41415]
[1779578322042,29.44,76646.81,1.0,0.58375,0.00055,9.41415]
[1779578322183,29.44,76649.28,1.0,0.58511,0.00055,9.40746]
[1779578323190,29.43,76651.31,1.0,0.58623,0.00055,9.40188]
[1779578324196,29.43,76652.97,1.0,0.58714,0.00055,9.39728]
[1779578325718,29.44,76653.54,1.0,0.58745,0.00055,9.3957]
[1779578326197,29.44,76653.54,1.0,0.58745,0.00055,9.3957]
[1779578328197,29.44,76654.77,1.0,0.58812,0.00055,9.39226]
[1779578328237,29.44,76651.42,1.0,0.58629,0.00055,9.4016]
[1779578333260,29.44,76648.16,1.0,0.5845,0.00055,9.4105]
[1779578338294,29.44,76648.4,1.0,0.58463,0.00055,9.40988]
[1779578340917,29.44,76648.17,1.0,0.5845,0.00055,9.41052]
[1779578341345,29.44,76638.38,1.0,0.57911,0.00055,9.43616]
[1779578342326,29.44,76638.38,1.0,0.5791,0.00055,9.43618]
[1779578343330,29.44,76630.63,1.0,0.57483,0.00055,9.45524]
[1779578344338,29.44,76627.88,1.0,0.57332,0.00055,9.46173]
[1779578345200,29.44,76627.88,1.0,0.57332,0.00055,9.46173]
[1779578345345,29.44,76626.28,1.0,0.57243,0.00055,9.46545]
[1779578350381,29.44,76626.44,1.0,0.57253,0.00055,9.46505]
[1779578357271,29.44,76626.28,1.0,0.57244,0.00055,9.4654]
[1779578359442,29.43,76628.11,1.0,0.57346,0.00055,9.4611]
[1779578364478,29.43,76628.21,1.0,0.57354,0.00055,9.46079]
[1779578366524,29.42,76625.25,1.0,0.57191,0.00055,9.46762]
[1779578370523,29.41,76620.99,1.0,0.56957,0.00055,9.47714]
[1779578371013,29.41,76620.99,1.0,0.56957,0.00055,9.47714]
[1779578371530,29.41,76607.59,1.0,0.5622,0.00056,9.49587]
[1779578373306,29.41,76607.59,1.0,0.5622,0.00056,9.49587]
[1779578373544,29.41,76606.21,1.0,0.56143,0.00056,9.49858]
[1779578376297,29.41,76606.41,1.0,0.56154,0.00056,9.49819]
[1779578376322,29.41,76606.41,1.0,0.56154,0.00056,9.49819]
[1779578382059,29.41,76606.83,1.0,0.56178,0.00056,9.49735]
[1779578385702,29.41,76606.17,1.0,0.56142,0.00056,9.49861]
[1779578386917,29.4,76601.94,1.0,0.55908,0.00056,9.50663]
[1779578391927,29.4,76600.52,1.0,0.55829,0.00056,9.50927]
[1779578395557,29.4,76600.62,1.0,0.55834,0.00056,9.5091]
[1779578395972,29.4,76600.62,1.0,0.55834,0.00056,9.50911]
[1779578395978,29.4,76600.62,1.0,0.55834,0.00056,9.50911]
[1779578396207,29.4,76600.62,1.0,0.55834,0.00056,9.50911]
[1779578396262,29.4,76606.95,1.0,0.56186,0.00056,9.49705]
[1779578397082,29.4,76606.95,1.0,0.56186,0.00056,9.49705]
[1779578397505,29.4,76606.95,1.0,0.56186,0.00056,9.49705]
[1779578397169,29.4,76619.16,1.0,0.56864,0.00055,9.47171]
[1779578397637,29.4,76619.16,1.0,0.56864,0.00055,9.47171]
[1779578397841,29.4,76623.58,1.0,0.57109,0.00055,9.46186]
[1779578399864,29.4,76623.58,1.0,0.57109,0.00055,9.46185]
[1779578400242,29.4,76626.97,1.0,0.57298,0.00055,9.45404]
[1779578406326,29.39,76626.59,1.0,0.57278,0.00055,9.45487]
[1779578406428,29.39,76621.86,1.0,0.57017,0.00055,9.46562]
[1779578408371,29.39,76619.34,1.0,0.56877,0.00055,9.47119]
[1779578409801,29.39,76621.16,1.0,0.56978,0.00055,9.46717]
[1779578415417,29.38,76620.59,1.0,0.56948,0.00055,9.46838]
[1779578422482,29.38,76619.98,1.0,0.56915,0.00055,9.46969]
[1779578427926,29.38,76619.3,1.0,0.56877,0.00056,9.47118]
[1779578432970,29.37,76619.15,1.0,0.56877,0.00056,9.46208]
[1779578437996,29.37,76617.43,1.0,0.5678,0.00056,9.46586]
[1779578442024,29.38,76615.21,1.0,0.56656,0.00056,9.47065]
[1779578446052,29.38,76620.6,1.0,0.56955,0.00056,9.45897]
[1779578449072,29.38,76623.29,1.0,0.57104,0.00055,9.45295]
[1779578449910,29.38,76623.29,1.0,0.57104,0.00055,9.45295]
[1779578450080,29.38,76624.68,1.0,0.57181,0.00055,9.44979]
[1779578453100,29.39,76626.55,1.0,0.57284,0.00055,9.44548]
[1779578458136,29.38,76627.05,1.0,0.57312,0.00055,9.4443]
[1779578462512,29.38,76628.29,1.0,0.57381,0.00055,9.44138]
[1779578462559,29.38,76628.7,1.0,0.57404,0.00055,9.44042]
[1779578464563,29.38,76607.53,1.0,0.56228,0.00056,9.48641]
[1779578465184,29.38,76607.53,1.0,0.56228,0.00056,9.4864]
[1779578469212,29.38,76609.69,1.0,0.56349,0.00056,9.48207]
[1779578472234,29.38,76611.64,1.0,0.56458,0.00056,9.47808]
[1779578478722,29.37,76611.61,1.0,0.56457,0.00056,9.47811]
[1779578483859,29.37,76611.99,1.0,0.56479,0.00056,9.47731]
[1779578485325,29.37,76615.35,1.0,0.56666,0.00056,9.47028]
[1779578487338,29.37,76613.0,1.0,0.56535,0.00056,9.47522]
[1779578492374,29.37,76613.09,1.0,0.56546,0.00056,9.46566]
[1779578493380,29.37,76615.57,1.0,0.56684,0.00056,9.46043]
[1779578498547,29.37,76615.94,1.0,0.56705,0.00056,9.45965]
[1779578500430,29.37,76618.84,1.0,0.56866,0.00056,9.45337]
[1779578503451,29.37,76611.82,1.0,0.56475,0.00056,9.46831]
[1779578504458,29.37,76608.04,1.0,0.56264,0.00056,9.47597]
[1779578506472,29.37,76604.94,1.0,0.56091,0.00056,9.48206]
[1779578511507,29.37,76605.94,1.0,0.56147,0.00056,9.4801]
[1779578516542,29.37,76606.96,1.0,0.56204,0.00056,9.4781]
[1779578521576,29.37,76606.96,1.0,0.56204,0.00056,9.4781]
[1779578525605,29.37,76604.88,1.0,0.56088,0.00056,9.48215]
[1779578525803,29.37,76604.88,1.0,0.56088,0.00056,9.48215]
[1779578526612,29.37,76603.0,1.0,0.55983,0.00056,9.48575]
[1779578527618,29.37,76600.86,1.0,0.55864,0.00056,9.48977]
[1779578527859,29.37,76600.86,1.0,0.55864,0.00056,9.48977]
[1779578528628,29.37,76598.25,1.0,0.55718,0.00056,9.49456]
[1779578534139,29.37,76597.13,1.0,0.55655,0.00056,9.49657]
[1779578534673,29.37,76589.93,1.0,0.55252,0.00056,9.50896]
[1779578536031,29.37,76589.74,1.0,0.55242,0.00056,9.50927]
[1779578536729,29.37,76589.74,1.0,0.55242,0.00056,9.50927]
[1779578536695,29.37,76571.41,1.0,0.54213,0.00056,9.53637]
[1779578536777,29.37,76571.41,1.0,0.54213,0.00056,9.53637]
[1779578536787,29.37,76571.41,1.0,0.54213,0.00056,9.53637]
[1779578537690,29.37,76571.41,1.0,0.54213,0.00056,9.53637]
[1779578538696,29.37,76564.91,1.0,0.53848,0.00056,9.54445]
[1779578539705,29.37,76561.67,1.0,0.53665,0.00056,9.54818]
[1779578539850,29.37,76561.67,1.0,0.53665,0.00056,9.54818]
[1779578540501,29.37,76561.67,1.0,0.53665,0.00056,9.54818]
[1779578540733,29.37,76559.01,1.0,0.53516,0.00056,9.55109]
[1779578542733,29.37,76554.98,1.0,0.53289,0.00056,9.55524]
[1779578542820,29.37,76554.98,1.0,0.53289,0.00056,9.55524]
[1779578542878,29.37,76554.98,1.0,0.53289,0.00056,9.55524]
[1779578543738,29.37,76553.68,1.0,0.53216,0.00056,9.55652]
[1779578545309,29.37,76555.74,1.0,0.53332,0.00056,9.55448]
[1779578550849,29.37,76556.07,1.0,0.5335,0.00056,9.55415]
[1779578550918,29.37,76556.07,1.0,0.5335,0.00056,9.55415]
[1779578551001,29.37,76556.07,1.0,0.5335,0.00056,9.55415]
[1779578553751,29.37,76562.15,1.0,0.53696,0.00056,9.53835]
[1779578557207,29.37,76564.15,1.0,0.53809,0.00056,9.53604]
[1779578563546,29.36,76564.31,1.0,0.53818,0.00056,9.53584]
[1779578565702,29.36,76568.42,1.0,0.5405,0.00056,9.53085]
[1779578569691,29.36,76570.23,1.0,0.54152,0.00056,9.52856]
[1779578573759,29.36,76573.95,1.0,0.54361,0.00056,9.52365]
[1779578578669,29.36,76572.15,1.0,0.5426,0.00056,9.52606]
[1779578583683,29.36,76570.7,1.0,0.54178,0.00056,9.52797]
[1779578587764,29.36,76571.61,1.0,0.54229,0.00056,9.52678]
[1779578587706,29.36,76574.09,1.0,0.54368,0.00056,9.52347]
[1779578587797,29.36,76574.09,1.0,0.54368,0.00056,9.52347]
[1779578588490,29.36,76574.09,1.0,0.54368,0.00056,9.52347]
[1779578597991,29.36,76573.19,1.0,0.54318,0.00056,9.52468]
[1779578599134,29.36,76569.21,1.0,0.54094,0.00056,9.52987]
[1779578602781,29.36,76566.98,1.0,0.53969,0.00056,9.53263]
[1779578604174,29.36,76559.73,1.0,0.53561,0.00056,9.541]
[1779578605730,29.36,76557.14,1.0,0.53415,0.00056,9.54374]
[1779578611223,29.36,76560.9,1.0,0.5363,0.00056,9.53041]
[1779578617266,29.36,76561.78,1.0,0.53679,0.00056,9.52943]
[1779578622305,29.36,76559.73,1.0,0.53564,0.00056,9.5317]
[1779578628343,29.36,76559.29,1.0,0.53539,0.00056,9.53218]
[1779578633363,29.36,76559.02,1.0,0.53523,0.00056,9.53247]
[1779578633452,29.36,76554.06,1.0,0.53243,0.00056,9.53755]
[1779578635496,29.36,76551.34,1.0,0.5309,0.00056,9.54014]
[1779578636972,29.36,76551.34,1.0,0.5309,0.00056,9.54014]
[1779578637023,29.36,76551.34,1.0,0.5309,0.00056,9.54014]
[1779578641736,29.36,76551.57,1.0,0.53103,0.00056,9.53993]
[1779578641991,29.36,76551.57,1.0,0.53103,0.00056,9.53993]
[1779578642010,29.36,76551.57,1.0,0.53103,0.00056,9.53993]
[1779578642067,29.36,76551.57,1.0,0.53103,0.00056,9.53993]
[1779578642144,29.36,76551.57,1.0,0.53103,0.00056,9.53993]
[1779578642224,29.36,76551.57,1.0,0.53103,0.00056,9.53993]
[1779578642364,29.36,76551.57,1.0,0.53103,0.00056,9.53993]
[1779578642554,29.36,76551.57,1.0,0.53103,0.00056,9.53993]
[1779578642590,29.36,76551.57,1.0,0.53103,0.00056,9.53993]
[1779578642746,29.36,76551.57,1.0,0.53103,0.00056,9.53993]
[1779578642803,29.36,76551.57,1.0,0.53103,0.00056,9.53993]
[1779578642760,29.36,76535.1,1.0,0.52172,0.00057,9.55265]
[1779578643010,29.36,76535.1,1.0,0.52172,0.00057,9.55265]
[1779578643151,29.36,76535.1,1.0,0.52172,0.00057,9.55265]
[1779578643246,29.36,76535.1,1.0,0.52172,0.00057,9.55265]
[1779578643376,29.36,76535.1,1.0,0.52172,0.00057,9.55265]
[1779578643424,29.36,76535.1,1.0,0.52172,0.00057,9.55265]
[1779578643503,29.36,76535.1,1.0,0.52172,0.00057,9.55265]
[1779578643624,29.36,76535.1,1.0,0.52172,0.00057,9.55265]
[1779578643665,29.36,76535.1,1.0,0.52172,0.00057,9.55265]
[1779578643822,29.36,76535.1,1.0,0.52172,0.00057,9.55265]
[1779578643670,29.36,76524.81,1.0,0.51589,0.00057,9.55795]
[1779578643898,29.36,76524.81,1.0,0.51589,0.00057,9.55795]
[1779578644032,29.36,76524.81,1.0,0.51589,0.00057,9.55795]
[1779578644064,29.36,76524.81,1.0,0.51589,0.00057,9.55795]
[1779578644457,29.36,76524.81,1.0,0.51589,0.00057,9.55795]
[1779578645464,29.36,76524.55,1.0,0.51575,0.00057,9.55806]
[1779578646755,29.36,76524.55,1.0,0.51575,0.00057,9.55806]
[1779578646791,29.36,76524.52,1.0,0.51573,0.00057,9.55807]
[1779578652512,29.36,76522.52,1.0,0.5146,0.00057,9.55885]
[1779578657741,29.36,76522.47,1.0,0.51457,0.00057,9.55887]
[1779578662583,29.37,76525.33,1.0,0.51619,0.00057,9.55773]
[1779578666907,29.36,76526.49,1.0,0.51684,0.00057,9.55722]
[1779578667791,29.36,76534.47,1.0,0.52136,0.00057,9.55303]
[1779578672807,29.36,76534.95,1.0,0.52165,0.00057,9.54346]
[1779578677814,29.36,76534.51,1.0,0.5214,0.00057,9.54372]
[1779578680821,29.36,76531.56,1.0,0.51973,0.00057,9.54542]
[1779578681519,29.36,76531.56,1.0,0.51973,0.00057,9.54542]
[1779578681778,29.36,76528.89,1.0,0.51822,0.00057,9.54681]
[1779578682858,29.36,76526.22,1.0,0.5167,0.00057,9.54806]
[1779578686806,29.36,76523.39,1.0,0.5151,0.00057,9.54924]
[1779578691824,29.36,76522.64,1.0,0.51467,0.00057,9.54953]
[1779578691867,29.37,76517.5,1.0,0.51176,0.00057,9.5512]
[1779578696876,29.37,76517.48,1.0,0.51175,0.00057,9.55121]
[1779578699520,29.37,76517.68,1.0,0.51186,0.00057,9.55115]
[1779578699534,29.37,76517.68,1.0,0.51186,0.00057,9.55115]
[1779578699844,29.37,76520.09,1.0,0.51323,0.00057,9.55043]
[1779578704879,29.37,76519.41,1.0,0.51284,0.00057,9.55064]
[1779578705887,29.37,76517.52,1.0,0.51177,0.00057,9.5512]
[1779578711707,29.37,76516.59,1.0,0.51124,0.00057,9.55145]
[1779578713696,29.37,76516.26,1.0,0.51106,0.00057,9.55153]
[1779578713875,29.37,76512.69,1.0,0.50903,0.00057,9.5523]
[1779578714833,29.37,76507.05,1.0,0.50583,0.00057,9.55303]
[1779578715803,29.37,76507.05,1.0,0.50583,0.00057,9.55303]
[1779578715878,29.37,76505.99,1.0,0.50523,0.00057,9.5531]
[1779578716033,29.37,76505.99,1.0,0.50523,0.00057,9.5531]
[1779578716488,29.37,76500.99,1.0,0.5024,0.00057,9.55312]
[1779578717014,29.37,76499.01,1.0,0.50127,0.00057,9.553]
[1779578722887,29.37,76499.71,1.0,0.50167,0.00057,9.55305]
[1779578723010,29.37,76497.3,1.0,0.5003,0.00057,9.55283]
[1779578728043,29.37,76497.63,1.0,0.50049,0.00057,9.55287]
[1779578733087,29.37,76497.82,1.0,0.50059,0.00057,9.54361]
[1779578736648,29.37,76502.35,1.0,0.50317,0.00057,9.54388]
[1779578738114,29.37,76506.65,1.0,0.50561,0.00057,9.54378]
[1779578743149,29.37,76505.87,1.0,0.50516,0.00057,9.54382]
[1779578745163,29.37,76501.13,1.0,0.50247,0.00057,9.54385]
[1779578746718,29.37,76497.08,1.0,0.50017,0.00057,9.54352]
[1779578749679,29.37,76496.81,1.0,0.50002,0.00057,9.54349]
[1779578751818,29.37,76494.56,1.0,0.49874,0.00057,9.54316]
[1779578757247,29.36,76493.14,1.0,0.49794,0.00057,9.54291]
[1779578758506,29.36,76493.14,1.0,0.49794,0.00057,9.54291]
[1779578758641,29.36,76501.37,1.0,0.50261,0.00057,9.54386]
[1779578762487,29.36,76501.37,1.0,0.50261,0.00057,9.54386]
[1779578762489,29.36,76501.37,1.0,0.50261,0.00057,9.54386]
[1779578762892,29.36,76501.37,1.0,0.50261,0.00057,9.54386]
[1779578762967,29.36,76500.17,1.0,0.50193,0.00057,9.5438]
[1779578764601,29.35,76488.82,1.0,0.49548,0.00057,9.54188]
[1779578766493,29.35,76488.82,1.0,0.49548,0.00057,9.54188]
[1779578766937,29.35,76494.52,1.0,0.49872,0.00057,9.54316]
[1779578770893,29.34,76491.59,1.0,0.49705,0.00057,9.54258]
[1779578771976,29.34,76488.77,1.0,0.49545,0.00057,9.54187]
[1779578772033,29.34,76488.77,1.0,0.49545,0.00057,9.54187]
[1779578772212,29.34,76488.77,1.0,0.49545,0.00057,9.54187]
[1779578772581,29.34,76488.77,1.0,0.49545,0.00057,9.54187]
[1779578772746,29.34,76488.77,1.0,0.49545,0.00057,9.54187]
[1779578772834,29.34,76488.77,1.0,0.49545,0.00057,9.54187]
[1779578772994,29.34,76498.89,1.0,0.5012,0.00057,9.54371]
[1779578773365,29.34,76498.89,1.0,0.5012,0.00057,9.54371]
[1779578774371,29.34,76506.57,1.0,0.50556,0.00057,9.54378]
[1779578775409,29.34,76506.57,1.0,0.50556,0.00057,9.54378]
[1779578775501,29.34,76506.57,1.0,0.50556,0.00057,9.54378]
[1779578775726,29.34,76507.28,1.0,0.50597,0.00057,9.54373]
[1779578781443,29.34,76507.99,1.0,0.50637,0.00057,9.54367]
[1779578781940,29.34,76507.99,1.0,0.50637,0.00057,9.54367]
[1779578781961,29.34,76507.99,1.0,0.50637,0.00057,9.54367]
[1779578782142,29.34,76508.31,1.0,0.50655,0.00057,9.54364]
[1779578782261,29.34,76508.31,1.0,0.50655,0.00057,9.54364]
[1779578782514,29.34,76508.31,1.0,0.50655,0.00057,9.54364]
[1779578782663,29.34,76508.31,1.0,0.50655,0.00057,9.54364]
[1779578782768,29.34,76508.31,1.0,0.50655,0.00057,9.54364]
[1779578782799,29.34,76508.31,1.0,0.50655,0.00057,9.54364]
[1779578782896,29.34,76508.31,1.0,0.50655,0.00057,9.54364]
[1779578782869,29.34,76529.91,1.0,0.51882,0.00057,9.53699]
[1779578783116,29.34,76529.91,1.0,0.51882,0.00057,9.53699]
[1779578783436,29.34,76529.91,1.0,0.51882,0.00057,9.53699]
[1779578784449,29.34,76534.43,1.0,0.52138,0.00057,9.53446]
[1779578785012,29.34,76534.43,1.0,0.52138,0.00057,9.53446]
[1779578785030,29.34,76534.43,1.0,0.52138,0.00057,9.53446]
[1779578785045,29.34,76534.43,1.0,0.52138,0.00057,9.53446]
[1779578785449,29.34,76533.97,1.0,0.52112,0.00057,9.53474]
[1779578790487,29.34,76528.33,1.0,0.51792,0.00057,9.53779]
[1779578791492,29.34,76525.73,1.0,0.51646,0.00057,9.52969]
[1779578796527,29.34,76525.33,1.0,0.51623,0.00057,9.52986]
[1779578800555,29.34,76522.54,1.0,0.51465,0.00057,9.53098]
[1779578802989,29.34,76523.08,1.0,0.51495,0.00057,9.53078]
[1779578802990,29.34,76523.08,1.0,0.51495,0.00057,9.53078]
[1779578808029,29.34,76522.21,1.0,0.51446,0.00057,9.5311]
[1779578813059,29.34,76522.19,1.0,0.51445,0.00057,9.53111]
[1779578818107,29.34,76522.17,1.0,0.51444,0.00057,9.53112]
[1779578820687,29.34,76522.17,1.0,0.51444,0.00057,9.53112]
[1779578820989,29.34,76522.17,1.0,0.51444,0.00057,9.53112]
[1779578821904,29.34,76531.96,1.0,0.52,0.00057,9.5266]
[1779578822973,29.34,76534.97,1.0,0.52171,0.00057,9.52483]
[1779578823310,29.34,76534.97,1.0,0.52171,0.00057,9.52483]
[1779578823944,29.34,76538.18,1.0,0.52353,0.00057,9.52276]
[1779578826985,29.34,76540.3,1.0,0.52473,0.00057,9.52129]
[1779578832007,29.35,76539.82,1.0,0.52446,0.00057,9.52163]
[1779578831957,29.35,76536.95,1.0,0.52283,0.00057,9.52358]
[1779578836958,29.34,76536.8,1.0,0.52274,0.00057,9.52368]
[1779578841964,29.35,76536.6,1.0,0.52263,0.00057,9.52381]
[1779578844069,29.35,76534.54,1.0,0.52146,0.00057,9.5251]
[1779578849078,29.35,76536.09,1.0,0.52234,0.00057,9.52414]
[1779578854082,29.35,76535.82,1.0,0.5222,0.00057,9.515]
[1779578859093,29.34,76535.13,1.0,0.52182,0.00057,9.51542]
[1779578860051,29.34,76530.8,1.0,0.51936,0.00057,9.51792]
[1779578863023,29.34,76527.34,1.0,0.51739,0.00057,9.51966]
[1779578868024,29.34,76527.11,1.0,0.51726,0.00057,9.51976]
[1779578873033,29.34,76528.94,1.0,0.5183,0.00057,9.51888]
[1779578874066,29.34,76532.87,1.0,0.52054,0.00057,9.51677]
[1779578875073,29.33,76535.15,1.0,0.52183,0.00057,9.51541]
[1779578880090,29.33,76536.13,1.0,0.52239,0.00057,9.51479]
[1779578885109,29.32,76536.26,1.0,0.52247,0.00057,9.5147]
[1779578890126,29.32,76536.83,1.0,0.5228,0.00057,9.51432]
[1779578893068,29.31,76534.58,1.0,0.52152,0.00057,9.51574]
[1779578894065,29.31,76531.97,1.0,0.52004,0.00057,9.51726]
[1779578897040,29.31,76529.67,1.0,0.51873,0.00057,9.51849]
[1779578899064,29.31,76526.63,1.0,0.517,0.00057,9.51997]
[1779578904075,29.31,76525.16,1.0,0.51616,0.00057,9.52062]
[1779578909081,29.31,76525.38,1.0,0.51629,0.00057,9.52052]
[1779578914103,29.31,76525.05,1.0,0.51611,0.00057,9.51135]
[1779578919103,29.32,76524.29,1.0,0.51567,0.00057,9.51167]
[1779578919906,29.32,76524.11,1.0,0.51557,0.00057,9.51174]
[1779578920051,29.32,76524.11,1.0,0.51557,0.00057,9.51174]
[1779578920853,29.32,76524.11,1.0,0.51557,0.00057,9.51174]
[1779578920867,29.32,76524.11,1.0,0.51557,0.00057,9.51174]
[1779578920913,29.32,76524.11,1.0,0.51557,0.00057,9.51174]
[1779578921125,29.32,76523.98,1.0,0.5155,0.00057,9.5118]
[1779578922037,29.32,76518.75,1.0,0.51252,0.00057,9.51364]
[1779578923094,29.32,76503.52,1.0,0.50383,0.00057,9.516]
[1779578924053,29.32,76502.45,1.0,0.50322,0.00057,9.51599]
[1779578925041,29.31,76498.32,1.0,0.50086,0.00057,9.51577]
[1779578926122,29.31,76496.32,1.0,0.49972,0.00057,9.51554]
[1779578926672,29.31,76496.32,1.0,0.49972,0.00057,9.51554]
[1779578926726,29.31,76495.36,1.0,0.49918,0.00057,9.5154]
[1779578932474,29.31,76495.43,1.0,0.49921,0.00057,9.51541]
[1779578933987,29.3,76500.42,1.0,0.50206,0.00057,9.51592]
[1779578934844,29.3,76500.42,1.0,0.50206,0.00057,9.51592]
[1779578935060,29.3,76505.09,1.0,0.50473,0.00057,9.51596]
[1779578935846,29.3,76505.09,1.0,0.50473,0.00057,9.51596]
[1779578936124,29.3,76515.31,1.0,0.51056,0.00057,9.51457]
[1779578937033,29.3,76517.93,1.0,0.51205,0.00057,9.51388]
[1779578938127,29.3,76517.12,1.0,0.51159,0.00057,9.51411]
[1779578943146,29.29,76518.59,1.0,0.51243,0.00057,9.51369]
[1779578943147,29.29,76516.6,1.0,0.5113,0.00057,9.51424]
[1779578946145,29.28,76513.9,1.0,0.50976,0.00057,9.51488]
[1779578948139,29.28,76520.44,1.0,0.51349,0.00057,9.5131]
[1779578951075,29.28,76517.69,1.0,0.51192,0.00057,9.51395]
[1779578952046,29.28,76514.55,1.0,0.51013,0.00057,9.51474]
[1779578954142,29.27,76512.64,1.0,0.50904,0.00057,9.51512]
[1779578957161,29.28,76521.19,1.0,0.51392,0.00057,9.51284]
[1779578958099,29.28,76524.2,1.0,0.51564,0.00057,9.51169]
[1779578960142,29.28,76524.33,1.0,0.51571,0.00057,9.51164]
[1779578962108,29.28,76529.49,1.0,0.51866,0.00057,9.50925]
[1779578965152,29.28,76531.85,1.0,0.52,0.00057,9.50799]
[1779578970175,29.27,76533.26,1.0,0.52081,0.00057,9.50718]
[1779578975176,29.26,76532.92,1.0,0.52064,0.00057,9.49804]
[1779578975950,29.26,76533.08,1.0,0.52073,0.00057,9.49795]
[1779578975989,29.26,76533.08,1.0,0.52073,0.00057,9.49795]
[1779578981846,29.25,76531.23,1.0,0.51968,0.00057,9.49899]
[1779578987961,29.25,76530.89,1.0,0.51949,0.00057,9.49917]
[1779578994942,29.23,76531.06,1.0,0.51959,0.00057,9.49907]
[1779579000984,29.23,76531.72,1.0,0.51997,0.00057,9.4987]
[1779579006022,29.22,76532.64,1.0,0.5205,0.00057,9.49817]
[1779579009041,29.21,76534.92,1.0,0.52181,0.00057,9.4968]
[1779579009322,29.21,76534.92,1.0,0.52181,0.00057,9.4968]
[1779579010121,29.21,76541.27,1.0,0.52544,0.00057,9.49246]
[1779579015150,29.21,76542.45,1.0,0.52612,0.00057,9.49157]
[1779579016408,29.21,76543.13,1.0,0.52651,0.00057,9.49104]
[1779579017132,29.21,76547.62,1.0,0.52907,0.00057,9.48733]
[1779579020182,29.21,76549.58,1.0,0.53019,0.00057,9.48559]
[1779579025190,29.21,76550.59,1.0,0.53077,0.00057,9.48466]
[1779579030205,29.21,76551.3,1.0,0.53118,0.00057,9.48399]
[1779579035205,29.21,76552.52,1.0,0.5319,0.00057,9.47348]
[1779579040230,29.21,76553.16,1.0,0.53227,0.00057,9.47285]
[1779579043019,29.21,76553.25,1.0,0.53232,0.00057,9.47276]
[1779579043049,29.21,76553.25,1.0,0.53232,0.00057,9.47276]
[1779579043080,29.21,76553.25,1.0,0.53232,0.00057,9.47276]
[1779579048853,29.21,76553.0,1.0,0.53218,0.00057,9.47301]
[1779579052098,29.21,76560.2,1.0,0.53629,0.00057,9.46548]
[1779579053459,29.21,76560.2,1.0,0.53629,0.00057,9.46548]
[1779579054146,29.21,76565.1,1.0,0.53909,0.00057,9.45978]
[1779579059162,29.2,76566.95,1.0,0.54015,0.00057,9.45749]
[1779579060222,29.2,76569.78,1.0,0.54176,0.00057,9.45388]
[1779579065437,29.2,76570.1,1.0,0.54195,0.00057,9.45346]
[1779579068993,29.2,76571.88,1.0,0.54297,0.00057,9.45109]
[1779579070472,29.2,76574.17,1.0,0.54427,0.00057,9.44796]
[1779579075508,29.19,76576.04,1.0,0.54534,0.00057,9.44533]
[1779579081532,29.19,76574.76,1.0,0.54462,0.00057,9.44713]
[1779579086572,29.19,76574.62,1.0,0.54454,0.00057,9.4473]
[1779579086963,29.19,76574.62,1.0,0.54454,0.00057,9.4473]
[1779579087054,29.19,76574.61,1.0,0.54454,0.00057,9.44731]
[1779579087849,29.19,76574.61,1.0,0.54454,0.00057,9.44731]
[1779579088217,29.19,76574.61,1.0,0.54454,0.00057,9.44731]
[1779579088235,29.19,76574.61,1.0,0.54454,0.00057,9.44731]
[1779579087894,29.19,76605.74,1.0,0.56223,0.00057,9.39455]
[1779579088724,29.19,76605.74,1.0,0.56223,0.00057,9.39455]
[1779579088859,29.19,76605.74,1.0,0.56223,0.00057,9.39455]
[1779579089127,29.19,76605.74,1.0,0.56223,0.00057,9.39455]
[1779579089276,29.19,76605.74,1.0,0.56223,0.00057,9.39455]
[1779579089288,29.18,76629.62,1.0,0.57572,0.00056,9.34158]
[1779579089346,29.18,76629.62,1.0,0.57572,0.00056,9.34158]
[1779579089410,29.18,76629.62,1.0,0.57572,0.00056,9.34158]
[1779579089504,29.18,76629.62,1.0,0.57572,0.00056,9.34158]
[1779579089687,29.18,76629.62,1.0,0.57572,0.00056,9.34158]
[1779579089877,29.18,76629.62,1.0,0.57572,0.00056,9.34158]
[1779579089964,29.18,76640.64,1.0,0.58191,0.00056,9.31355]
[1779579090672,29.18,76640.64,1.0,0.58191,0.00056,9.31355]
[1779579090723,29.18,76639.78,1.0,0.58143,0.00056,9.31582]
[1779579091780,29.18,76635.82,1.0,0.57928,0.00056,9.31656]
[1779579093416,29.18,76635.82,1.0,0.57929,0.00056,9.31654]
[1779579093818,29.18,76635.81,1.0,0.57928,0.00056,9.31654]
[1779579095654,29.18,76638.98,1.0,0.58107,0.00056,9.30831]
[1779579096742,29.18,76638.98,1.0,0.58107,0.00056,9.30831]
[1779579096796,29.18,76639.21,1.0,0.5812,0.00056,9.3077]
[1779579097345,29.18,76639.21,1.0,0.5812,0.00056,9.3077]
[1779579097399,29.17,76639.21,1.0,0.58121,0.00056,9.30767]
[1779579100094,29.17,76638.72,1.0,0.58094,0.00056,9.30893]
[1779579100193,29.17,76639.2,1.0,0.58121,0.00056,9.30765]
[1779579101947,29.17,76632.44,1.0,0.57742,0.00056,9.32492]
[1779579103710,29.17,76628.21,1.0,0.57503,0.00056,9.33534]
[1779579105589,29.17,76628.6,1.0,0.57525,0.00056,9.33437]
[1779579106024,29.17,76627.46,1.0,0.57462,0.00056,9.33712]
[1779579108050,29.16,76622.99,1.0,0.57209,0.00056,9.34767]
[1779579109638,29.16,76622.87,1.0,0.57203,0.00056,9.34794]
[1779579110054,29.16,76620.78,1.0,0.57085,0.00057,9.35274]
[1779579112153,29.16,76616.52,1.0,0.56845,0.00057,9.36227]
[1779579119182,29.16,76616.62,1.0,0.5685,0.00057,9.36205]
[1779579122207,29.16,76618.61,1.0,0.56963,0.00057,9.35763]
[1779579123849,29.16,76623.95,1.0,0.57265,0.00056,9.34539]
[1779579124855,29.16,76627.69,1.0,0.57476,0.00056,9.3365]
[1779579125863,29.16,76629.18,1.0,0.5756,0.00056,9.33286]
[1779579128885,29.15,76631.18,1.0,0.57674,0.00056,9.32789]
[1779579133920,29.14,76629.09,1.0,0.57559,0.00056,9.33292]
[1779579135054,29.14,76629.09,1.0,0.57559,0.00056,9.33292]
[1779579135129,29.14,76625.55,1.0,0.57359,0.00056,9.34145]
[1779579140468,29.14,76625.67,1.0,0.57367,0.00056,9.3411]
[1779579145532,29.13,76624.6,1.0,0.57308,0.00057,9.34357]
[1779579151039,29.12,76625.07,1.0,0.57343,0.00057,9.33289]
[1779579154390,29.12,76625.41,1.0,0.57363,0.00057,9.33205]
[1779579155068,29.12,76625.36,1.0,0.57361,0.00057,9.33215]
[1779579156073,29.12,76629.47,1.0,0.57593,0.00057,9.32221]
[1779579157081,29.12,76632.48,1.0,0.57764,0.00056,9.31473]
[1779579163123,29.11,76632.34,1.0,0.57757,0.00056,9.31502]
[1779579168158,29.11,76632.02,1.0,0.5774,0.00056,9.31578]
[1779579173192,29.11,76632.41,1.0,0.57763,0.00056,9.31476]
[1779579174199,29.1,76634.39,1.0,0.57875,0.00056,9.30974]
[1779579175310,29.1,76636.48,1.0,0.57993,0.00056,9.30436]
[1779579175969,29.1,76636.48,1.0,0.57993,0.00056,9.30436]
[1779579176214,29.1,76636.37,1.0,0.57987,0.00056,9.30464]
[1779579179367,29.1,76640.4,1.0,0.58215,0.00056,9.29402]
[1779579181264,29.1,76642.45,1.0,0.58331,0.00056,9.28851]
[1779579181876,29.1,76642.45,1.0,0.58331,0.00056,9.28851]
[1779579182271,29.1,76643.1,1.0,0.58368,0.00056,9.28674]
[1779579185293,29.09,76641.38,1.0,0.58273,0.00056,9.29129]
[1779579186681,29.09,76641.27,1.0,0.58267,0.00056,9.29156]
[1779579187306,29.09,76641.08,1.0,0.58257,0.00056,9.29204]
[1779579189324,29.08,76637.21,1.0,0.58039,0.00056,9.30221]
[1779579194355,29.08,76636.56,1.0,0.58005,0.00056,9.3038]
[1779579198385,29.07,76638.26,1.0,0.58103,0.00056,9.29927]
[1779579203420,29.06,76644.19,1.0,0.5844,0.00056,9.28322]
[1779579204383,29.06,76647.0,1.0,0.58598,0.00056,9.27545]
[1779579205494,29.06,76647.0,1.0,0.58598,0.00056,9.27545]
[1779579205498,29.06,76648.75,1.0,0.58696,0.00056,9.27057]
[1779579206489,29.06,76648.75,1.0,0.58696,0.00056,9.27057]
[1779579206545,29.06,76651.71,1.0,0.58864,0.00056,9.26205]
[1779579208193,29.06,76654.31,1.0,0.5901,0.00056,9.25453]
[1779579208758,29.06,76654.31,1.0,0.5901,0.00056,9.25453]
[1779579208797,29.06,76653.93,1.0,0.58989,0.00056,9.25564]
[1779579210018,29.06,76643.91,1.0,0.58425,0.00056,9.28396]
[1779579211190,29.06,76643.91,1.0,0.58425,0.00056,9.28396]
[1779579211276,29.05,76640.54,1.0,0.58243,0.00057,9.2835]
[1779579211841,29.05,76640.54,1.0,0.58243,0.00057,9.2835]
[1779579211961,29.05,76640.68,1.0,0.58251,0.00057,9.28312]
[1779579215189,29.05,76639.88,1.0,0.58206,0.00057,9.28525]
[1779579215287,29.05,76636.99,1.0,0.58043,0.00057,9.29284]
[1779579218770,29.05,76638.05,1.0,0.58103,0.00057,9.29006]
[1779579218843,29.05,76632.85,1.0,0.57809,0.00057,9.30347]
[1779579220088,29.05,76623.99,1.0,0.57307,0.00057,9.32513]
[1779579221202,29.05,76623.99,1.0,0.57307,0.00057,9.32513]
[1779579221304,29.05,76622.3,1.0,0.57211,0.00057,9.32909]
[1779579226388,29.04,76624.34,1.0,0.57328,0.00057,9.32426]
[1779579228409,29.04,76623.53,1.0,0.57282,0.00057,9.32617]
[1779579229168,29.04,76623.6,1.0,0.57286,0.00057,9.326]
[1779579229305,29.04,76618.45,1.0,0.56994,0.00057,9.33787]
[1779579230158,29.04,76611.7,1.0,0.5661,0.00057,9.3527]
[1779579233296,29.04,76610.68,1.0,0.56552,0.00057,9.35485]
[1779579233388,29.04,76610.68,1.0,0.56552,0.00057,9.35485]
[1779579238060,29.03,76608.54,1.0,0.56431,0.00057,9.35929]
[1779579239289,29.03,76604.85,1.0,0.5622,0.00057,9.3668]
[1779579244709,29.03,76604.97,1.0,0.56228,0.00057,9.36653]
[1779579248074,29.03,76612.77,1.0,0.56673,0.00057,9.35031]
[1779579250299,29.03,76606.17,1.0,0.56297,0.00057,9.36411]
[1779579253487,29.02,76606.39,1.0,0.5631,0.00057,9.36364]
[1779579253913,29.02,76606.39,1.0,0.5631,0.00057,9.36364]
[1779579254197,29.02,76606.39,1.0,0.5631,0.00057,9.36364]
[1779579254249,29.02,76606.39,1.0,0.5631,0.00057,9.36364]
[1779579254464,29.02,76606.39,1.0,0.5631,0.00057,9.36364]
[1779579254442,29.02,76606.45,1.0,0.56314,0.00057,9.3635]
[1779579254759,29.02,76606.45,1.0,0.56314,0.00057,9.3635]
[1779579254950,29.02,76606.45,1.0,0.56314,0.00057,9.3635]
[1779579254968,29.02,76606.45,1.0,0.56314,0.00057,9.3635]
[1779579255054,29.02,76606.45,1.0,0.56314,0.00057,9.3635]
[1779579255097,29.02,76606.45,1.0,0.56314,0.00057,9.3635]
[1779579255129,29.02,76606.45,1.0,0.56314,0.00057,9.3635]
[1779579255136,29.02,76606.45,1.0,0.56314,0.00057,9.3635]
[1779579255236,29.02,76606.45,1.0,0.56314,0.00057,9.3635]
[1779579255333,29.02,76625.94,1.0,0.57424,0.00057,9.3202]
[1779579255557,29.02,76625.94,1.0,0.57424,0.00057,9.3202]
[1779579255978,29.02,76625.94,1.0,0.57424,0.00057,9.3202]
[1779579256009,29.02,76637.29,1.0,0.58068,0.00057,9.29167]
[1779579257808,29.02,76643.06,1.0,0.58394,0.00057,9.27624]
[1779579258587,29.02,76643.06,1.0,0.58394,0.00057,9.27624]
[1779579259042,29.02,76643.06,1.0,0.58394,0.00057,9.27624]
[1779579259442,29.02,76643.06,1.0,0.58394,0.00057,9.27624]
[1779579259449,29.02,76635.51,1.0,0.57967,0.00057,9.29631]
[1779579262026,29.02,76640.16,1.0,0.5823,0.00057,9.28409]
[1779579266872,29.02,76642.12,1.0,0.58341,0.00057,9.27881]
[1779579272971,29.02,76643.56,1.0,0.58429,0.00057,9.26536]
[1779579275352,29.03,76643.49,1.0,0.58425,0.00057,9.26556]
[1779579275448,29.03,76642.08,1.0,0.58345,0.00057,9.26942]
[1779579276035,29.03,76639.01,1.0,0.58172,0.00057,9.27764]
[1779579281118,29.03,76638.69,1.0,0.58154,0.00057,9.27848]
[1779579285192,29.02,76636.87,1.0,0.58051,0.00057,9.28326]
[1779579286228,29.02,76634.61,1.0,0.57923,0.00057,9.28911]
[1779579287168,29.02,76631.91,1.0,0.5777,0.00057,9.29599]
[1779579288610,29.02,76631.91,1.0,0.5777,0.00057,9.29599]
[1779579289024,29.02,76630.28,1.0,0.57677,0.00057,9.30007]
[1779579292611,29.02,76629.07,1.0,0.57609,0.00057,9.30305]
[1779579293054,29.02,76628.45,1.0,0.57574,0.00057,9.30456]
[1779579298088,29.02,76628.37,1.0,0.5757,0.00057,9.30471]
[1779579301697,29.01,76628.39,1.0,0.57572,0.00057,9.30464]
[1779579303122,29.01,76621.75,1.0,0.57195,0.00057,9.32052]
[1779579304129,29.01,76618.31,1.0,0.56999,0.00057,9.32842]
[1779579308387,29.01,76618.12,1.0,0.56988,0.00057,9.32885]
[1779579308422,29.01,76618.08,1.0,0.56986,0.00057,9.32894]
[1779579310393,29.01,76618.08,1.0,0.56986,0.00057,9.32893]
[1779579310419,29.01,76610.83,1.0,0.56572,0.00057,9.34481]
[1779579315424,29.01,76610.1,1.0,0.56531,0.00057,9.34635]
[1779579317221,29.01,76607.17,1.0,0.56364,0.00057,9.35243]
[1779579319236,29.01,76605.53,1.0,0.5627,0.00057,9.35577]
[1779579322302,29.0,76605.65,1.0,0.56277,0.00057,9.35551]
[1779579322309,29.0,76605.5,1.0,0.56269,0.00057,9.35581]
[1779579328299,29.0,76605.17,1.0,0.56251,0.00057,9.35645]
[1779579332326,29.0,76601.22,1.0,0.56031,0.00057,9.35477]
[1779579337546,29.0,76599.82,1.0,0.55951,0.00057,9.35746]
[1779579343261,28.99,76600.18,1.0,0.55973,0.00057,9.35672]
[1779579349446,28.98,76599.43,1.0,0.55931,0.00057,9.35811]
[1779579355488,28.98,76599.13,1.0,0.55914,0.00057,9.35867]
[1779579360524,28.98,76598.95,1.0,0.55904,0.00057,9.359]
[1779579361531,28.98,76595.05,1.0,0.5568,0.00057,9.36626]
[1779579362539,28.98,76585.35,1.0,0.55123,0.00058,9.38303]
[1779579363546,28.98,76583.62,1.0,0.55023,0.00058,9.38583]
[1779579363861,28.98,76583.62,1.0,0.55023,0.00058,9.38583]
[1779579364553,28.98,76583.78,1.0,0.55032,0.00058,9.38558]
[1779579366113,28.97,76582.35,1.0,0.5495,0.00058,9.38785]
[1779579366134,28.97,76582.35,1.0,0.5495,0.00058,9.38785]
[1779579366565,28.97,76581.47,1.0,0.54899,0.00058,9.38923]
[1779579368876,28.97,76578.76,1.0,0.54743,0.00058,9.39337]
[1779579371467,28.97,76578.77,1.0,0.54744,0.00058,9.39335]
[1779579371531,28.97,76578.36,1.0,0.54721,0.00058,9.39396]
[1779579373488,28.97,76578.36,1.0,0.54721,0.00058,9.39396]
[1779579373582,28.97,76582.18,1.0,0.54941,0.00058,9.38808]
[1779579378775,28.96,76582.1,1.0,0.54938,0.00058,9.38818]
[1779579383781,28.96,76582.36,1.0,0.54953,0.00058,9.38777]
[1779579384082,28.96,76586.59,1.0,0.55196,0.00058,9.38092]
[1779579385539,28.96,76593.57,1.0,0.55599,0.00058,9.36883]
[1779579386142,28.96,76595.27,1.0,0.55696,0.00057,9.36574]
[1779579391285,28.96,76596.59,1.0,0.55777,0.00058,9.35384]
[1779579397102,28.96,76597.72,1.0,0.55842,0.00058,9.35172]
[1779579402818,28.95,76596.85,1.0,0.55794,0.00058,9.35331]
[1779579407853,28.95,76596.03,1.0,0.55746,0.00058,9.35484]
[1779579411179,28.95,76596.5,1.0,0.55774,0.00058,9.35395]
[1779579411191,28.95,76596.5,1.0,0.55774,0.00058,9.35395]
[1779579411369,28.95,76596.5,1.0,0.55774,0.00058,9.35395]
[1779579411384,28.95,76596.5,1.0,0.55774,0.00058,9.35395]
[1779579411524,28.95,76596.5,1.0,0.55774,0.00058,9.35395]
[1779579411571,28.95,76596.5,1.0,0.55774,0.00058,9.35395]
[1779579411628,28.95,76604.19,1.0,0.56216,0.00057,9.33908]
[1779579412184,28.95,76604.19,1.0,0.56216,0.00057,9.33908]
[1779579412380,28.95,76604.19,1.0,0.56216,0.00057,9.33908]
[1779579412566,28.95,76614.09,1.0,0.56784,0.00057,9.31826]
[1779579413627,28.95,76614.09,1.0,0.56784,0.00057,9.31826]
[1779579414420,28.95,76609.82,1.0,0.56539,0.00057,9.32747]
[1779579415979,28.95,76611.78,1.0,0.56651,0.00057,9.32329]
[1779579417254,28.95,76622.01,1.0,0.57237,0.00057,9.30023]
[1779579418549,28.95,76626.36,1.0,0.57486,0.00057,9.28984]
[1779579418881,28.95,76626.36,1.0,0.57486,0.00057,9.28984]
[1779579418938,28.95,76626.36,1.0,0.57486,0.00057,9.28984]
[1779579420887,28.95,76627.07,1.0,0.57526,0.00057,9.2881]
[1779579421495,28.95,76627.29,1.0,0.57539,0.00057,9.28755]
[1779579422584,28.95,76624.34,1.0,0.5737,0.00057,9.29471]
[1779579427609,28.95,76624.95,1.0,0.57406,0.00057,9.29322]
[1779579428435,28.95,76624.95,1.0,0.57406,0.00057,9.29322]
[1779579428462,28.95,76625.8,1.0,0.57455,0.00057,9.29116]
[1779579431566,28.95,76628.95,1.0,0.57634,0.00057,9.28344]
[1779579436055,28.95,76630.8,1.0,0.57739,0.00057,9.27883]
[1779579438337,28.95,76631.01,1.0,0.57751,0.00057,9.27831]
[1779579438369,28.95,76627.41,1.0,0.57546,0.00057,9.28727]
[1779579440493,28.95,76625.72,1.0,0.57449,0.00057,9.29139]
[1779579445120,28.95,76627.57,1.0,0.57555,0.00057,9.28689]
[1779579446511,28.95,76627.57,1.0,0.57555,0.00057,9.28689]
[1779579446566,28.95,76628.15,1.0,0.57588,0.00057,9.28546]
[1779579448140,28.95,76625.66,1.0,0.57445,0.00057,9.29155]
[1779579451162,28.95,76624.27,1.0,0.57373,0.00057,9.28535]
[1779579456195,28.95,76623.97,1.0,0.57356,0.00057,9.28605]
[1779579461262,28.95,76623.55,1.0,0.57332,0.00057,9.28705]
[1779579463651,28.95,76622.35,1.0,0.57264,0.00057,9.28989]
[1779579463681,28.95,76616.73,1.0,0.56942,0.00057,9.30283]
[1779579469036,28.94,76615.29,1.0,0.56861,0.00057,9.306]
[1779579474324,28.94,76615.03,1.0,0.56847,0.00057,9.30653]
[1779579478353,28.93,76619.37,1.0,0.57097,0.00057,9.29667]
[1779579483388,28.93,76620.79,1.0,0.5718,0.00057,9.29332]
[1779579488423,28.93,76620.5,1.0,0.57163,0.00057,9.29398]
[1779579490416,28.93,76620.5,1.0,0.57163,0.00057,9.29398]
[1779579490472,28.93,76622.5,1.0,0.57278,0.00057,9.28929]
[1779579492454,28.92,76628.74,1.0,0.57635,0.00057,9.27413]
[1779579496485,28.92,76631.01,1.0,0.57765,0.00057,9.26843]
[1779579501683,28.92,76631.15,1.0,0.57773,0.00057,9.26808]
[1779579501724,28.92,76627.54,1.0,0.57567,0.00057,9.27708]
[1779579504707,28.92,76627.11,1.0,0.57543,0.00057,9.27812]
[1779579504537,28.92,76624.93,1.0,0.57418,0.00057,9.28342]
[1779579505544,28.92,76618.29,1.0,0.57039,0.00057,9.299]
[1779579506552,28.92,76614.77,1.0,0.56837,0.00057,9.30692]
[1779579511585,28.91,76614.19,1.0,0.56811,0.00057,9.29862]
[1779579516620,28.91,76614.42,1.0,0.56825,0.00057,9.29808]
[1779579520651,28.91,76624.13,1.0,0.57383,0.00057,9.27563]
[1779579521658,28.91,76625.33,1.0,0.57452,0.00057,9.27273]
[1779579524679,28.91,76628.13,1.0,0.57612,0.00057,9.26586]
[1779579525390,28.91,76628.13,1.0,0.57612,0.00057,9.26586]
[1779579525696,28.91,76628.44,1.0,0.5763,0.00057,9.26509]
[1779579526423,28.91,76628.44,1.0,0.5763,0.00057,9.26509]
[1779579526444,28.91,76628.44,1.0,0.5763,0.00057,9.26509]
[1779579526452,28.91,76628.44,1.0,0.5763,0.00057,9.26509]
[1779579526505,28.91,76628.44,1.0,0.5763,0.00057,9.26509]
[1779579526732,28.91,76637.81,1.0,0.58166,0.00057,9.24096]
[1779579528707,28.91,76638.63,1.0,0.58212,0.00057,9.23878]
[1779579529467,28.91,76638.63,1.0,0.58212,0.00057,9.23878]
[1779579529748,28.91,76639.29,1.0,0.5825,0.00057,9.23702]
[1779579532743,28.91,76642.32,1.0,0.58423,0.00057,9.22879]
[1779579536581,28.91,76642.46,1.0,0.5843,0.00057,9.2284]
[1779579536610,28.91,76642.46,1.0,0.5843,0.00057,9.2284]
[1779579536753,28.91,76642.46,1.0,0.5843,0.00057,9.2284]
[1779579536770,28.91,76642.15,1.0,0.58413,0.00057,9.22925]
[1779579537652,28.91,76645.39,1.0,0.58597,0.00057,9.22026]
[1779579539277,28.91,76645.39,1.0,0.58597,0.00057,9.22026]
[1779579539355,28.91,76648.52,1.0,0.58776,0.00057,9.21138]
[1779579542036,28.91,76636.49,1.0,0.5809,0.00057,9.24448]
[1779579544616,28.91,76633.97,1.0,0.57946,0.00057,9.25106]
[1779579544908,28.91,76631.91,1.0,0.57828,0.00057,9.25636]
[1779579551749,28.91,76631.48,1.0,0.57804,0.00057,9.25745]
[1779579552954,28.91,76629.29,1.0,0.57679,0.00057,9.26298]
[1779579552988,28.91,76627.65,1.0,0.57585,0.00057,9.26706]
[1779579558100,28.91,76626.61,1.0,0.57525,0.00057,9.26963]
[1779579563160,28.91,76625.63,1.0,0.57468,0.00057,9.27206]
[1779579564972,28.91,76613.47,1.0,0.5677,0.00057,9.3002]
[1779579566251,28.91,76611.14,1.0,0.56636,0.00058,9.30526]
[1779579567307,28.91,76608.3,1.0,0.56473,0.00058,9.31129]
[1779579568008,28.91,76608.3,1.0,0.56473,0.00058,9.31129]
[1779579568368,28.91,76605.3,1.0,0.563,0.00058,9.31749]
[1779579570870,28.91,76604.9,1.0,0.56278,0.00058,9.31829]
[1779579570971,28.91,76604.9,1.0,0.56278,0.00058,9.31829]
[1779579574033,28.9,76608.7,1.0,0.56503,0.00058,9.30089]
[1779579577523,28.9,76616.97,1.0,0.56979,0.00058,9.28276]
[1779579581590,28.9,76617.16,1.0,0.56991,0.00058,9.28231]
[1779579581808,28.9,76618.12,1.0,0.57047,0.00058,9.2801]
[1779579582551,28.9,76618.12,1.0,0.57047,0.00058,9.2801]
[1779579582614,28.9,76622.75,1.0,0.57313,0.00057,9.26928]
[1779579584104,28.9,76625.69,1.0,0.57482,0.00057,9.2622]
[1779579586585,28.9,76623.58,1.0,0.5736,0.00057,9.2673]
[1779579591762,28.9,76623.73,1.0,0.57369,0.00057,9.26694]
[1779579597062,28.9,76623.89,1.0,0.57379,0.00057,9.26654]
[1779579597195,28.9,76623.77,1.0,0.57372,0.00057,9.26682]
[1779579598202,28.89,76621.34,1.0,0.57232,0.00057,9.27259]
[1779579599064,28.89,76621.34,1.0,0.57232,0.00057,9.27259]
[1779579599212,28.89,76620.27,1.0,0.57171,0.00057,9.27509]
[1779579602771,28.89,76613.13,1.0,0.56761,0.00058,9.29123]
[1779579607221,28.89,76612.61,1.0,0.56732,0.00058,9.29233]
[1779579607510,28.88,76612.93,1.0,0.56751,0.00058,9.29162]
[1779579608725,28.89,76620.92,1.0,0.5721,0.00057,9.27348]
[1779579610545,28.89,76621.37,1.0,0.57236,0.00057,9.27243]
[1779579610629,28.89,76631.88,1.0,0.57839,0.00057,9.24662]
[1779579616120,28.89,76631.97,1.0,0.57844,0.00057,9.24639]
[1779579621370,28.88,76632.36,1.0,0.57868,0.00057,9.2453]
[1779579624390,28.88,76628.83,1.0,0.57666,0.00057,9.25423]
[1779579625561,28.88,76626.36,1.0,0.57525,0.00057,9.26035]
[1779579631441,28.87,76623.65,1.0,0.57377,0.00058,9.25732]
[1779579635471,28.87,76621.95,1.0,0.5728,0.00058,9.26134]
[1779579636523,28.87,76618.06,1.0,0.57056,0.00058,9.27041]
[1779579641516,28.87,76615.91,1.0,0.56933,0.00058,9.27528]
[1779579643564,28.87,76616.41,1.0,0.56962,0.00058,9.27415]
[1779579643855,28.87,76614.08,1.0,0.56827,0.00058,9.27937]
[1779579645595,28.87,76614.16,1.0,0.56832,0.00058,9.2792]
[1779579645808,28.87,76610.34,1.0,0.56612,0.00058,9.28753]
[1779579650857,28.86,76609.95,1.0,0.5659,0.00058,9.28835]
[1779579654605,28.86,76608.29,1.0,0.56495,0.00058,9.29183]
[1779579656618,28.86,76605.99,1.0,0.56362,0.00058,9.29663]
[1779579658677,28.86,76605.88,1.0,0.56356,0.00058,9.29685]
[1779579661653,28.85,76603.27,1.0,0.56206,0.00058,9.30214]
[1779579663668,28.85,76606.82,1.0,0.56411,0.00058,9.29486]
[1779579664679,28.85,76612.01,1.0,0.56712,0.00058,9.28378]
[1779579669729,28.85,76613.05,1.0,0.56772,0.00058,9.28147]
[1779579676179,28.84,76612.96,1.0,0.56768,0.00058,9.28163]
[1779579681794,28.84,76612.83,1.0,0.56761,0.00058,9.28189]
[1779579687417,28.84,76613.39,1.0,0.56794,0.00058,9.28066]
[1779579691295,28.84,76613.69,1.0,0.56811,0.00058,9.27997]
[1779579691562,28.84,76613.69,1.0,0.56811,0.00058,9.27997]
[1779579691571,28.84,76613.69,1.0,0.56811,0.00058,9.27997]
[1779579691688,28.84,76613.69,1.0,0.56811,0.00058,9.27997]
[1779579691694,28.84,76613.69,1.0,0.56811,0.00058,9.27997]
[1779579691708,28.84,76613.69,1.0,0.56811,0.00058,9.27997]
[1779579691812,28.84,76613.69,1.0,0.56811,0.00058,9.27997]
[1779579691881,28.84,76613.69,1.0,0.56811,0.00058,9.27997]
[1779579691865,28.83,76613.57,1.0,0.56811,0.00058,9.27065]
[1779579692872,28.84,76622.44,1.0,0.57323,0.00058,9.25023]
[1779579693879,28.84,76632.12,1.0,0.5788,0.00058,9.2262]
[1779579694208,28.84,76632.12,1.0,0.5788,0.00058,9.2262]
[1779579694886,28.84,76633.61,1.0,0.57966,0.00057,9.22236]
[1779579699921,28.84,76634.49,1.0,0.58016,0.00057,9.22009]
[1779579703482,28.84,76631.39,1.0,0.57837,0.00058,9.22813]
[1779579706970,28.84,76624.43,1.0,0.57437,0.00058,9.24548]
[1779579708681,28.84,76624.43,1.0,0.57437,0.00058,9.24548]
[1779579708774,28.84,76620.48,1.0,0.57209,0.00058,9.25492]
[1779579714842,28.84,76619.79,1.0,0.57169,0.00058,9.25654]
[1779579714881,28.84,76624.22,1.0,0.57424,0.00058,9.24601]
[1779579720062,28.84,76625.77,1.0,0.57514,0.00058,9.24223]
[1779579722860,28.84,76626.16,1.0,0.57536,0.00058,9.24128]
[1779579722920,28.84,76631.59,1.0,0.57848,0.00057,9.22765]
[1779579728118,28.85,76632.42,1.0,0.57895,0.00057,9.22554]
[1779579733698,28.84,76632.8,1.0,0.57918,0.00057,9.22453]
[1779579740001,28.84,76633.52,1.0,0.5796,0.00057,9.22261]
[1779579740086,28.84,76633.52,1.0,0.57961,0.00057,9.22259]
[1779579745237,28.83,76633.3,1.0,0.57949,0.00057,9.22311]
[1779579746244,28.83,76635.13,1.0,0.58054,0.00057,9.21831]
[1779579750273,28.83,76633.01,1.0,0.57933,0.00057,9.22381]
[1779579752136,28.83,76633.25,1.0,0.57955,0.00058,9.21356]
[1779579752497,28.83,76625.27,1.0,0.57495,0.00058,9.2337]
[1779579753840,28.83,76623.01,1.0,0.57366,0.00058,9.23916]
[1779579756941,28.83,76621.16,1.0,0.57259,0.00058,9.24358]
[1779579758761,28.83,76621.16,1.0,0.57259,0.00058,9.24358]
[1779579758781,28.82,76618.0,1.0,0.57077,0.00058,9.25095]
[1779579763909,28.82,76618.04,1.0,0.57079,0.00058,9.25084]
[1779579766387,28.82,76615.27,1.0,0.56919,0.00058,9.25715]
[1779579767393,28.82,76613.66,1.0,0.56826,0.00058,9.26075]
[1779579772429,28.82,76612.59,1.0,0.56764,0.00058,9.26312]
[1779579777812,28.82,76612.21,1.0,0.56743,0.00058,9.26392]
[1779579779195,28.81,76611.43,1.0,0.56698,0.00058,9.26561]
[1779579779792,28.81,76602.05,1.0,0.56155,0.00058,9.2852]
[1779579780989,28.81,76594.33,1.0,0.55706,0.00058,9.30003]
[1779579783323,28.81,76594.09,1.0,0.55692,0.00058,9.30048]
[1779579783396,28.81,76594.09,1.0,0.55692,0.00058,9.30048]
[1779579783679,28.81,76594.09,1.0,0.55692,0.00058,9.30048]
[1779579783727,28.81,76594.09,1.0,0.55692,0.00058,9.30048]
[1779579783942,28.81,76620.94,1.0,0.57249,0.00058,9.24396]
[1779579784038,28.81,76620.94,1.0,0.57249,0.00058,9.24396]
[1779579784048,28.81,76620.94,1.0,0.57249,0.00058,9.24396]
[1779579784331,28.81,76620.94,1.0,0.57249,0.00058,9.24396]
[1779579784414,28.81,76620.94,1.0,0.57249,0.00058,9.24396]
[1779579785003,28.81,76637.07,1.0,0.5818,0.00058,9.20324]
[1779579785685,28.81,76637.07,1.0,0.5818,0.00058,9.20324]
[1779579785899,28.81,76637.47,1.0,0.58203,0.00058,9.20214]
[1779579791568,28.81,76636.28,1.0,0.58135,0.00058,9.20531]
[1779579793255,28.81,76636.43,1.0,0.58143,0.00058,9.20492]
[1779579793588,28.81,76637.51,1.0,0.58205,0.00058,9.20203]
[1779579794594,28.81,76642.79,1.0,0.58508,0.00057,9.18761]
[1779579796011,28.81,76648.01,1.0,0.58807,0.00057,9.17283]
[1779579801646,28.81,76649.13,1.0,0.58871,0.00057,9.16959]
[1779579805673,28.81,76647.46,1.0,0.58775,0.00057,9.17442]
[1779579809705,28.81,76645.79,1.0,0.5868,0.00057,9.17919]
[1779579810709,28.81,76643.39,1.0,0.58542,0.00057,9.18596]
[1779579811910,28.81,76641.9,1.0,0.58465,0.00057,9.18045]
[1779579813014,28.81,76641.9,1.0,0.58465,0.00057,9.18045]
[1779579813730,28.81,76640.8,1.0,0.58402,0.00058,9.18348]
[1779579819772,28.81,76640.26,1.0,0.5837,0.00058,9.18498]
[1779579823799,28.81,76642.36,1.0,0.58491,0.00057,9.17917]
[1779579828834,28.82,76640.7,1.0,0.58395,0.00057,9.18381]
[1779579833869,28.82,76640.19,1.0,0.58365,0.00057,9.18526]
[1779579834419,28.82,76640.19,1.0,0.58365,0.00057,9.18526]
[1779579834932,28.82,76638.45,1.0,0.58264,0.00058,9.19]
[1779579835902,28.82,76636.45,1.0,0.58149,0.00058,9.19539]
[1779579838351,28.82,76636.45,1.0,0.58149,0.00058,9.19539]
[1779579838422,28.82,76635.86,1.0,0.58115,0.00058,9.19697]
[1779579840918,28.82,76637.43,1.0,0.58205,0.00058,9.19279]
[1779579841926,28.82,76640.01,1.0,0.58354,0.00057,9.18578]
[1779579842932,28.82,76637.77,1.0,0.58225,0.00058,9.19184]
[1779579843939,28.82,76635.92,1.0,0.58119,0.00058,9.19678]
[1779579844947,28.82,76633.99,1.0,0.58008,0.00058,9.20186]
[1779579849982,28.81,76632.21,1.0,0.57907,0.00058,9.20644]
[1779579850989,28.81,76629.1,1.0,0.57727,0.00058,9.2144]
[1779579851995,28.81,76625.83,1.0,0.57538,0.00058,9.22255]
[1779579854455,28.81,76625.53,1.0,0.57521,0.00058,9.22328]
[1779579855017,28.81,76625.36,1.0,0.57512,0.00058,9.22369]
[1779579860052,28.81,76623.6,1.0,0.57411,0.00058,9.22792]
[1779579861048,28.81,76623.6,1.0,0.57411,0.00058,9.22792]
[1779579861058,28.81,76622.85,1.0,0.57368,0.00058,9.22973]
[1779579870122,28.8,76623.08,1.0,0.57383,0.00058,9.22912]
[1779579872359,28.8,76615.41,1.0,0.56945,0.00058,9.23746]
[1779579873919,28.8,76615.41,1.0,0.56945,0.00058,9.23746]
[1779579874012,28.8,76608.65,1.0,0.56553,0.00058,9.25232]
[1779579876551,28.8,76609.5,1.0,0.56602,0.00058,9.2505]
[1779579876842,28.8,76609.5,1.0,0.56602,0.00058,9.2505]
[1779579876855,28.8,76607.34,1.0,0.56477,0.00058,9.2551]
[1779579881042,28.8,76606.33,1.0,0.56418,0.00058,9.25722]
[1779579881092,28.8,76606.33,1.0,0.56418,0.00058,9.25722]
[1779579882208,28.8,76609.56,1.0,0.56606,0.00058,9.25038]
[1779579883848,28.8,76612.23,1.0,0.56761,0.00058,9.24457]
[1779579885066,28.8,76612.23,1.0,0.56761,0.00058,9.24457]
[1779579885228,28.8,76612.29,1.0,0.56764,0.00058,9.24444]
[1779579890264,28.8,76612.0,1.0,0.56747,0.00058,9.24509]
[1779579897057,28.8,76611.61,1.0,0.56724,0.00058,9.24595]
[1779579902487,28.8,76610.84,1.0,0.56679,0.00058,9.24763]
[1779579902568,28.8,76606.42,1.0,0.56423,0.00058,9.25706]
[1779579908247,28.8,76605.9,1.0,0.56392,0.00058,9.25815]
[1779579913428,28.8,76605.73,1.0,0.56382,0.00058,9.2585]
[1779579914860,28.8,76605.73,1.0,0.56382,0.00058,9.2585]
[1779579914975,28.8,76605.75,1.0,0.56384,0.00058,9.25846]
[1779579916449,28.8,76611.54,1.0,0.5672,0.00058,9.24611]
[1779579917457,28.8,76616.08,1.0,0.56983,0.00058,9.23597]
[1779579921676,28.81,76616.43,1.0,0.57003,0.00058,9.23518]
[1779579921736,28.81,76616.53,1.0,0.57009,0.00058,9.23496]
[1779579923701,28.81,76616.53,1.0,0.57009,0.00058,9.23496]
[1779579923802,28.81,76617.67,1.0,0.57075,0.00058,9.23234]
[1779579930546,28.81,76617.5,1.0,0.57065,0.00058,9.23276]
[1779579935581,28.81,76618.67,1.0,0.57139,0.00058,9.22045]
[1779579941623,28.81,76617.31,1.0,0.57059,0.00058,9.22362]
[1779579942631,28.81,76613.78,1.0,0.56855,0.00058,9.23163]
[1779579943639,28.81,76609.44,1.0,0.56602,0.00058,9.24114]
[1779579944360,28.81,76609.44,1.0,0.56602,0.00058,9.24114]
[1779579945184,28.81,76607.9,1.0,0.56513,0.00058,9.24444]
[1779579950884,28.81,76608.98,1.0,0.56576,0.00058,9.24213]
[1779579953781,28.81,76609.02,1.0,0.56578,0.00058,9.24204]
[1779579953882,28.81,76609.02,1.0,0.56578,0.00058,9.24204]
[1779579956158,28.81,76618.1,1.0,0.57105,0.00058,9.22181]
[1779579958743,28.81,76620.01,1.0,0.57216,0.00058,9.21734]
[1779579963778,28.81,76620.39,1.0,0.57238,0.00058,9.21643]
[1779579970341,28.81,76621.19,1.0,0.57285,0.00058,9.21453]
[1779579973851,28.81,76616.76,1.0,0.57028,0.00058,9.22488]
[1779579974842,28.81,76616.76,1.0,0.57028,0.00058,9.22488]
[1779579975096,28.81,76603.46,1.0,0.56255,0.00058,9.25363]
[1779579975947,28.81,76596.58,1.0,0.55854,0.00058,9.26714]
[1779579977420,28.81,76596.58,1.0,0.55854,0.00058,9.26714]
[1779579978129,28.81,76595.02,1.0,0.55763,0.00058,9.27007]
[1779579983555,28.8,76595.3,1.0,0.5578,0.00058,9.26952]
[1779579983921,28.8,76595.39,1.0,0.55786,0.00058,9.26935]
[1779579988030,28.8,76596.28,1.0,0.55838,0.00058,9.26765]
[1779579988125,28.8,76591.43,1.0,0.55555,0.00058,9.27658]
[1779579991817,28.8,76591.05,1.0,0.55539,0.00058,9.26768]
[1779579992261,28.8,76591.05,1.0,0.55539,0.00058,9.26768]
[1779579991996,28.8,76591.08,1.0,0.55541,0.00058,9.26763]
[1779579992284,28.8,76591.08,1.0,0.55541,0.00058,9.26763]
[1779579992317,28.8,76591.08,1.0,0.55541,0.00058,9.26763]
[1779579992666,28.8,76591.08,1.0,0.55541,0.00058,9.26763]
[1779579992677,28.8,76591.08,1.0,0.55541,0.00058,9.26763]
[1779579993049,28.8,76591.08,1.0,0.55541,0.00058,9.26763]
[1779579993100,28.8,76591.08,1.0,0.55541,0.00058,9.26763]
[1779579993240,28.8,76591.08,1.0,0.55541,0.00058,9.26763]
[1779579993111,28.79,76623.0,1.0,0.57401,0.00058,9.20037]
[1779579994043,28.79,76623.0,1.0,0.57401,0.00058,9.20037]
[1779579994217,28.79,76623.0,1.0,0.57401,0.00058,9.20037]
[1779579994224,28.79,76623.0,1.0,0.57401,0.00058,9.20037]
[1779579994218,28.79,76631.12,1.0,0.57871,0.00058,9.18007]
[1779579994419,28.79,76631.12,1.0,0.57871,0.00058,9.18007]
[1779579994952,28.79,76631.12,1.0,0.57871,0.00058,9.18007]
[1779579995193,28.79,76630.13,1.0,0.57814,0.00058,9.18261]
[1779580000707,28.8,76630.97,1.0,0.57862,0.00058,9.1805]
[1779580006079,28.81,76630.94,1.0,0.57858,0.00058,9.18068]
[1779580015176,28.81,76631.46,1.0,0.57887,0.00058,9.1794]
[1779580018651,28.82,76633.31,1.0,0.57991,0.00058,9.17472]
[1779580019170,28.82,76640.3,1.0,0.58394,0.00058,9.156]
[1779580024204,28.82,76640.07,1.0,0.58381,0.00058,9.15661]
[1779580029241,28.82,76640.32,1.0,0.58395,0.00058,9.15592]
[1779580034276,28.82,76641.68,1.0,0.58474,0.00058,9.15215]
[1779580036291,28.82,76639.8,1.0,0.58366,0.00058,9.15732]
[1779580038073,28.82,76633.34,1.0,0.57993,0.00058,9.17461]
[1779580039311,28.82,76631.08,1.0,0.57863,0.00058,9.18047]
[1779580044349,28.82,76631.24,1.0,0.57872,0.00058,9.18008]
[1779580049384,28.82,76630.95,1.0,0.57855,0.00058,9.1808]
[1779580050850,28.82,76633.24,1.0,0.57988,0.00058,9.17486]
[1779580055959,28.82,76633.08,1.0,0.57986,0.00058,9.16563]
[1779580061963,28.82,76632.05,1.0,0.57926,0.00058,9.1683]
[1779580067127,28.81,76631.71,1.0,0.57908,0.00058,9.16912]
[1779580071539,28.81,76630.04,1.0,0.57812,0.00058,9.17336]
[1779580076100,28.81,76628.37,1.0,0.57716,0.00058,9.17757]
[1779580081610,28.8,76628.12,1.0,0.57703,0.00058,9.17815]
[1779580087652,28.8,76628.19,1.0,0.57708,0.00058,9.17792]
[1779580096240,28.79,76628.01,1.0,0.577,0.00058,9.17828]
[1779580101578,28.79,76628.79,1.0,0.57745,0.00058,9.17631]
[1779580108802,28.78,76629.16,1.0,0.57769,0.00058,9.17528]
[1779580112831,28.78,76627.53,1.0,0.57682,0.00058,9.16969]
[1779580117866,28.78,76626.6,1.0,0.57629,0.00058,9.17201]
[1779580123907,28.77,76627.46,1.0,0.57679,0.00058,9.16982]
[1779580127032,28.78,76629.45,1.0,0.57794,0.00058,9.1648]
[1779580133978,28.77,76631.08,1.0,0.5789,0.00058,9.16057]
[1779580140024,28.77,76632.66,1.0,0.57982,0.00058,9.15644]
[1779580145327,28.77,76632.78,1.0,0.57989,0.00058,9.1561]
[1779580145397,28.77,76634.69,1.0,0.581,0.00058,9.15106]
[1779580150464,28.77,76635.23,1.0,0.58132,0.00058,9.14961]
[1779580155487,28.77,76635.01,1.0,0.5812,0.00058,9.15017]
[1779580157142,28.77,76630.29,1.0,0.57846,0.00058,9.16252]
[1779580159163,28.77,76631.87,1.0,0.57937,0.00058,9.15843]
[1779580164192,28.76,76631.38,1.0,0.57909,0.00058,9.15969]
[1779580169226,28.76,76629.32,1.0,0.5779,0.00058,9.16498]
[1779580171240,28.76,76628.19,1.0,0.57732,0.00058,9.15818]
[1779580173254,28.76,76630.18,1.0,0.57847,0.00058,9.15309]
[1779580178292,28.76,76630.41,1.0,0.57861,0.00058,9.1525]
[1779580183328,28.76,76630.4,1.0,0.5786,0.00058,9.15252]
[1779580185340,28.76,76627.68,1.0,0.57702,0.00058,9.15946]
[1779580187353,28.76,76625.63,1.0,0.57583,0.00058,9.16459]
[1779580196942,28.76,76625.08,1.0,0.57552,0.00058,9.16592]
[1779580202314,28.76,76625.64,1.0,0.57585,0.00058,9.16452]
[1779580203465,28.76,76623.13,1.0,0.57439,0.00058,9.17069]
[1779580204122,28.76,76623.13,1.0,0.57439,0.00058,9.17069]
[1779580204188,28.76,76620.3,1.0,0.57274,0.00058,9.17751]
[1779580209377,28.76,76620.76,1.0,0.573,0.00058,9.17641]
[1779580214992,28.76,76622.26,1.0,0.57387,0.00058,9.17283]
[1779580215057,28.76,76624.55,1.0,0.57521,0.00058,9.16723]
[1779580217089,28.76,76621.19,1.0,0.57325,0.00058,9.1754]
[1779580217674,28.76,76621.19,1.0,0.57325,0.00058,9.1754]
[1779580218029,28.76,76621.23,1.0,0.57327,0.00058,9.17531]
[1779580218628,28.76,76613.0,1.0,0.56847,0.00058,9.19438]
[1779580220765,28.76,76609.51,1.0,0.56643,0.00058,9.20207]
[1779580222858,28.76,76609.51,1.0,0.56643,0.00058,9.20206]
[1779580223014,28.76,76604.23,1.0,0.56334,0.00059,9.21324]
[1779580224457,28.76,76600.97,1.0,0.56143,0.00059,9.21986]
[1779580225620,28.76,76598.23,1.0,0.55983,0.00059,9.22526]
[1779580227117,28.76,76598.23,1.0,0.55983,0.00059,9.22526]
[1779580227159,28.76,76595.98,1.0,0.55851,0.00059,9.22958]
[1779580232669,28.76,76595.68,1.0,0.55839,0.00059,9.22052]
[1779580237997,28.75,76595.21,1.0,0.55812,0.00059,9.22141]
[1779580239164,28.75,76595.21,1.0,0.55812,0.00059,9.22141]
[1779580239383,28.75,76595.21,1.0,0.55812,0.00059,9.22141]
[1779580239431,28.75,76595.21,1.0,0.55812,0.00059,9.22141]
[1779580239475,28.75,76595.54,1.0,0.55831,0.00059,9.22077]
[1779580240086,28.75,76595.54,1.0,0.55831,0.00059,9.22077]
[1779580240164,28.75,76613.57,1.0,0.56888,0.00058,9.1834]
[1779580241022,28.75,76615.19,1.0,0.56983,0.00058,9.17973]
[1779580242085,28.75,76615.19,1.0,0.56983,0.00058,9.17973]
[1779580242271,28.75,76614.84,1.0,0.56963,0.00058,9.18053]
[1779580244156,28.75,76618.31,1.0,0.57165,0.00058,9.17251]
[1779580249789,28.75,76617.25,1.0,0.57104,0.00058,9.17496]
[1779580252381,28.75,76615.38,1.0,0.56994,0.00058,9.17929]
[1779580254824,28.76,76613.45,1.0,0.56881,0.00058,9.18369]
[1779580259748,28.76,76612.8,1.0,0.56841,0.00058,9.1852]
[1779580260499,28.76,76604.19,1.0,0.56338,0.00059,9.2037]
[1779580265027,28.76,76604.38,1.0,0.56349,0.00059,9.20332]
[1779580265127,28.76,76610.54,1.0,0.56709,0.00059,9.1902]
[1779580267252,28.76,76610.54,1.0,0.56709,0.00059,9.19021]
[1779580267316,28.76,76614.58,1.0,0.56945,0.00058,9.1812]
[1779580270246,28.76,76614.04,1.0,0.56914,0.00058,9.18242]
[1779580270348,28.76,76612.98,1.0,0.56852,0.00058,9.18479]
[1779580275971,28.76,76614.02,1.0,0.56913,0.00058,9.18245]
[1779580281009,28.76,76612.86,1.0,0.56846,0.00058,9.18504]
[1779580286049,28.76,76614.84,1.0,0.56962,0.00058,9.18056]
[1779580290314,28.76,76614.37,1.0,0.56934,0.00058,9.18162]
[1779580290470,28.75,76614.66,1.0,0.56952,0.00058,9.18094]
[1779580291546,28.76,76620.8,1.0,0.57317,0.00058,9.15695]
[1779580292102,28.76,76625.55,1.0,0.57594,0.00058,9.14535]
[1779580294447,28.76,76625.75,1.0,0.57606,0.00058,9.14487]
[1779580297534,28.76,76624.76,1.0,0.57548,0.00058,9.14733]
[1779580298138,28.76,76625.01,1.0,0.57562,0.00058,9.14672]
[1779580299492,28.76,76625.01,1.0,0.57562,0.00058,9.14672]
[1779580299248,28.76,76628.34,1.0,0.57756,0.00058,9.13839]
[1779580299593,28.76,76628.34,1.0,0.57756,0.00058,9.13839]
[1779580302242,28.76,76630.66,1.0,0.5789,0.00058,9.13246]
[1779580304179,28.77,76633.43,1.0,0.58051,0.00058,9.12524]
[1779580309337,28.77,76633.7,1.0,0.58066,0.00058,9.12457]
[1779580314249,28.77,76635.4,1.0,0.58163,0.00058,9.12012]
[1779580319315,28.78,76635.47,1.0,0.58167,0.00058,9.11996]
[1779580319546,28.78,76635.47,1.0,0.58167,0.00058,9.11996]
[1779580319567,28.78,76635.47,1.0,0.58167,0.00058,9.11996]
[1779580319544,28.78,76644.22,1.0,0.58674,0.00058,9.09581]
[1779580319635,28.78,76644.22,1.0,0.58674,0.00058,9.09581]
[1779580319675,28.78,76644.22,1.0,0.58674,0.00058,9.09581]
[1779580320292,28.78,76644.51,1.0,0.58691,0.00058,9.09499]
[1779580321298,28.78,76652.01,1.0,0.59124,0.00058,9.0731]
[1779580322379,28.78,76652.01,1.0,0.59124,0.00058,9.0731]
[1779580322481,28.78,76653.74,1.0,0.59224,0.00058,9.06789]
[1779580327752,28.78,76653.78,1.0,0.59226,0.00058,9.06779]
[1779580333382,28.78,76654.51,1.0,0.59268,0.00058,9.06558]
[1779580338419,28.79,76654.47,1.0,0.59265,0.00058,9.06574]
[1779580339426,28.79,76656.1,1.0,0.59359,0.00058,9.06077]
[1779580343461,28.79,76660.69,1.0,0.59623,0.00058,9.04649]
[1779580345470,28.79,76652.51,1.0,0.59152,0.00058,9.07166]
[1779580346453,28.79,76652.51,1.0,0.59152,0.00058,9.07166]
[1779580346477,28.79,76648.98,1.0,0.58948,0.00058,9.08214]
[1779580349498,28.79,76651.18,1.0,0.59075,0.00058,9.07563]
[1779580351511,28.79,76649.17,1.0,0.58967,0.00058,9.07181]
[1779580356546,28.79,76648.34,1.0,0.58919,0.00058,9.07427]
[1779580359992,28.79,76648.35,1.0,0.58919,0.00058,9.07424]
[1779580360573,28.79,76648.12,1.0,0.58906,0.00058,9.07495]
[1779580361580,28.79,76650.87,1.0,0.59065,0.00058,9.06684]
[1779580362588,28.79,76648.14,1.0,0.58907,0.00058,9.07488]
[1779580363375,28.79,76648.14,1.0,0.58907,0.00058,9.07488]
[1779580363595,28.79,76646.62,1.0,0.58819,0.00058,9.0793]
[1779580366617,28.79,76644.79,1.0,0.58713,0.00058,9.08456]
[1779580372193,28.79,76643.85,1.0,0.58658,0.00058,9.08724]
[1779580372238,28.79,76643.94,1.0,0.58664,0.00058,9.08698]
[1779580373202,28.79,76643.94,1.0,0.58664,0.00058,9.08698]
[1779580373212,28.79,76645.75,1.0,0.58768,0.00058,9.08181]
[1779580374524,28.79,76648.96,1.0,0.58954,0.00058,9.0725]
[1779580378227,28.79,76652.57,1.0,0.59162,0.00058,9.0618]
[1779580382727,28.79,76654.31,1.0,0.59262,0.00058,9.05658]
[1779580384717,28.8,76655.96,1.0,0.59357,0.00058,9.05156]
[1779580393867,28.8,76655.96,1.0,0.59357,0.00058,9.05156]
[1779580401082,28.79,76654.86,1.0,0.59294,0.00058,9.05491]
[1779580406134,28.79,76654.39,1.0,0.59268,0.00058,9.05625]
[1779580410480,28.78,76654.13,1.0,0.59254,0.00058,9.05696]
[1779580410581,28.78,76654.13,1.0,0.59255,0.00058,9.05694]
[1779580412481,28.78,76654.13,1.0,0.59255,0.00058,9.05694]
[1779580412582,28.78,76647.18,1.0,0.58862,0.00058,9.0678]
[1779580416064,28.78,76644.45,1.0,0.58704,0.00058,9.07564]
[1779580423009,28.78,76644.25,1.0,0.58693,0.00058,9.07618]
[1779580428034,28.78,76644.1,1.0,0.58685,0.00058,9.07658]
[1779580430992,28.77,76641.76,1.0,0.58549,0.00058,9.08318]
[1779580438602,28.77,76641.87,1.0,0.58556,0.00058,9.08285]
[1779580441136,28.77,76637.06,1.0,0.58276,0.00058,9.09614]
[1779580443154,28.77,76635.46,1.0,0.58183,0.00058,9.10046]
[1779580446174,28.77,76633.9,1.0,0.58092,0.00058,9.10463]
[1779580448717,28.77,76632.31,1.0,0.57999,0.00058,9.10883]
[1779580455907,28.77,76631.2,1.0,0.57935,0.00058,9.11174]
[1779580460273,28.77,76629.33,1.0,0.57825,0.00058,9.11657]
[1779580466315,28.77,76628.68,1.0,0.57787,0.00058,9.11824]
[1779580471350,28.77,76627.89,1.0,0.57749,0.00058,9.11052]
[1779580478257,28.78,76626.66,1.0,0.57677,0.00058,9.11364]
[1779580489007,28.78,76625.12,1.0,0.57586,0.00058,9.11751]
[1779580494510,28.78,76625.96,1.0,0.57635,0.00058,9.11542]
[1779580495518,28.78,76628.61,1.0,0.5779,0.00058,9.10873]
[1779580498538,28.78,76631.14,1.0,0.57938,0.00058,9.10218]
[1779580500554,28.77,76632.97,1.0,0.58045,0.00058,9.09737]
[1779580501560,28.77,76635.12,1.0,0.58171,0.00058,9.09164]
[1779580508402,28.77,76635.68,1.0,0.58204,0.00058,9.09012]
[1779580508712,28.77,76637.27,1.0,0.58297,0.00058,9.08578]
[1779580509195,28.77,76637.27,1.0,0.58297,0.00058,9.08578]
[1779580509615,28.77,76637.27,1.0,0.58297,0.00058,9.08578]
[1779580510623,28.77,76640.53,1.0,0.58487,0.00058,9.07678]
[1779580511629,28.77,76642.96,1.0,0.58629,0.00058,9.06994]
[1779580512467,28.77,76642.96,1.0,0.58629,0.00058,9.06994]
[1779580512637,28.77,76643.08,1.0,0.58636,0.00058,9.06959]
[1779580518991,28.77,76642.77,1.0,0.58619,0.00058,9.07044]
[1779580526734,28.76,76643.29,1.0,0.58651,0.00058,9.06884]
[1779580531769,28.75,76649.57,1.0,0.59026,0.00058,9.04076]
[1779580537387,28.75,76650.16,1.0,0.59061,0.00058,9.03898]
[1779580539008,28.75,76650.16,1.0,0.59061,0.00058,9.03896]
[1779580539109,28.75,76651.97,1.0,0.59167,0.00058,9.03352]
[1779580541012,28.75,76652.62,1.0,0.59205,0.00058,9.03155]
[1779580541574,28.75,76653.98,1.0,0.59284,0.00058,9.02742]
[1779580546192,28.75,76655.06,1.0,0.59347,0.00058,9.02409]
[1779580546643,28.75,76655.36,1.0,0.59364,0.00058,9.02316]
[1779580548230,28.75,76657.12,1.0,0.59466,0.00058,9.0177]
[1779580553652,28.75,76657.04,1.0,0.59462,0.00058,9.01792]
[1779580559767,28.74,76657.55,1.0,0.59493,0.00058,9.01629]
[1779580564881,28.74,76657.21,1.0,0.59473,0.00058,9.01732]
[1779580566586,28.74,76657.21,1.0,0.59473,0.00058,9.01732]
[1779580566690,28.74,76657.21,1.0,0.59473,0.00058,9.01732]
[1779580566782,28.74,76657.21,1.0,0.59473,0.00058,9.01732]
[1779580566796,28.74,76657.21,1.0,0.59473,0.00058,9.01732]
[1779580566821,28.74,76657.21,1.0,0.59473,0.00058,9.01732]
[1779580566760,28.74,76671.27,1.0,0.60287,0.00058,8.97163]
[1779580567599,28.74,76671.27,1.0,0.60287,0.00058,8.97163]
[1779580567738,28.74,76671.27,1.0,0.60287,0.00058,8.97163]
[1779580567776,28.74,76675.9,1.0,0.60554,0.00058,8.95576]
[1779580567952,28.74,76675.9,1.0,0.60554,0.00058,8.95576]
[1779580568241,28.74,76675.9,1.0,0.60554,0.00058,8.95576]
[1779580568247,28.74,76675.9,1.0,0.60554,0.00058,8.95576]
[1779580568273,28.74,76684.08,1.0,0.61024,0.00057,8.92677]
[1779580568957,28.74,76684.08,1.0,0.61024,0.00057,8.92677]
[1779580568964,28.74,76684.08,1.0,0.61024,0.00057,8.92677]
[1779580568982,28.74,76684.08,1.0,0.61024,0.00057,8.92677]
[1779580569584,28.74,76686.07,1.0,0.61138,0.00057,8.9195]
[1779580570989,28.74,76686.07,1.0,0.61138,0.00057,8.9195]
[1779580571222,28.74,76691.32,1.0,0.61439,0.00057,8.90004]
[1779580573071,28.74,76688.25,1.0,0.61263,0.00057,8.91149]
[1779580576358,28.74,76686.32,1.0,0.61152,0.00057,8.9186]
[1779580577107,28.74,76686.32,1.0,0.61152,0.00057,8.9186]
[1779580577448,28.74,76686.32,1.0,0.61152,0.00057,8.9186]
[1779580577823,28.74,76686.32,1.0,0.61152,0.00057,8.9186]
[1779580577536,28.74,76686.22,1.0,0.61146,0.00057,8.91897]
[1779580578106,28.74,76686.22,1.0,0.61146,0.00057,8.91897]
[1779580581275,28.74,76688.61,1.0,0.61283,0.00057,8.91017]
[1779580587656,28.74,76689.41,1.0,0.61329,0.00057,8.90722]
[1779580587749,28.74,76690.04,1.0,0.61365,0.00057,8.90488]
[1779580594218,28.74,76691.98,1.0,0.61486,0.00057,8.88769]
[1779580599482,28.74,76691.46,1.0,0.61456,0.00057,8.88966]
[1779580605296,28.74,76690.8,1.0,0.61418,0.00057,8.89218]
[1779580610332,28.75,76691.77,1.0,0.61473,0.00057,8.88858]
[1779580620400,28.75,76691.72,1.0,0.61469,0.00057,8.88883]
[1779580621408,28.75,76690.13,1.0,0.61378,0.00057,8.8948]
[1779580622306,28.75,76690.13,1.0,0.61378,0.00057,8.8948]
[1779580622416,28.75,76688.09,1.0,0.61261,0.00057,8.90236]
[1779580623422,28.75,76686.14,1.0,0.6115,0.00057,8.90952]
[1779580624703,28.75,76686.14,1.0,0.6115,0.00057,8.90952]
[1779580624802,28.75,76683.45,1.0,0.60996,0.00057,8.91924]
[1779580628458,28.74,76687.95,1.0,0.61256,0.00057,8.90272]
[1779580629463,28.74,76689.57,1.0,0.61349,0.00057,8.89668]
[1779580630552,28.74,76689.57,1.0,0.61349,0.00057,8.89668]
[1779580630654,28.74,76691.83,1.0,0.61479,0.00057,8.8882]
[1779580630913,28.74,76691.83,1.0,0.61479,0.00057,8.8882]
[1779580632485,28.74,76693.94,1.0,0.61599,0.00057,8.88022]
[1779580634840,28.74,76694.97,1.0,0.61658,0.00057,8.87631]
[1779580634845,28.74,76698.55,1.0,0.61862,0.00057,8.8625]
[1779580635207,28.74,76698.55,1.0,0.61862,0.00057,8.8625]
[1779580635506,28.74,76698.55,1.0,0.61862,0.00057,8.8625]
[1779580639262,28.74,76699.14,1.0,0.61896,0.00057,8.86021]
[1779580639534,28.74,76698.43,1.0,0.61855,0.00057,8.86297]
[1779580645575,28.74,76697.06,1.0,0.61777,0.00057,8.8683]
[1779580647387,28.74,76696.77,1.0,0.6176,0.00057,8.86942]
[1779580649337,28.74,76697.19,1.0,0.61784,0.00057,8.86781]
[1779580649604,28.74,76696.47,1.0,0.61743,0.00057,8.87059]
[1779580650472,28.74,76696.47,1.0,0.61743,0.00057,8.87059]
[1779580650611,28.74,76694.8,1.0,0.61647,0.00057,8.877]
[1779580653633,28.74,76693.76,1.0,0.616,0.00057,8.87093]
[1779580655330,28.74,76693.65,1.0,0.61594,0.00057,8.87133]
[1779580655775,28.74,76693.65,1.0,0.61594,0.00057,8.87133]
[1779580655879,28.74,76703.02,1.0,0.62129,0.00057,8.8349]
[1779580656114,28.74,76703.02,1.0,0.62129,0.00057,8.8349]
[1779580656282,28.74,76703.02,1.0,0.62129,0.00057,8.8349]
[1779580656860,28.74,76703.02,1.0,0.62129,0.00057,8.8349]
[1779580656882,28.74,76703.02,1.0,0.62129,0.00057,8.8349]
[1779580656897,28.74,76703.02,1.0,0.62129,0.00057,8.8349]
[1779580656668,28.74,76703.78,1.0,0.62173,0.00057,8.83185]
[1779580657665,28.74,76706.99,1.0,0.62356,0.00057,8.81894]
[1779580658764,28.74,76706.99,1.0,0.62356,0.00057,8.81894]
[1779580658775,28.74,76702.51,1.0,0.62101,0.00057,8.83686]
[1779580659598,28.74,76702.51,1.0,0.62101,0.00057,8.83686]
[1779580659626,28.74,76702.51,1.0,0.62101,0.00057,8.83686]
[1779580659699,28.74,76700.95,1.0,0.62012,0.00057,8.84302]
[1779580660905,28.74,76700.95,1.0,0.62012,0.00057,8.84302]
[1779580660957,28.74,76701.63,1.0,0.62051,0.00057,8.84034]
[1779580661642,28.74,76701.63,1.0,0.62051,0.00057,8.84034]
[1779580661743,28.74,76695.44,1.0,0.61697,0.00057,8.86444]
[1779580662108,28.74,76695.44,1.0,0.61697,0.00057,8.86444]
[1779580662117,28.74,76695.44,1.0,0.61697,0.00057,8.86444]
[1779580662127,28.74,76695.44,1.0,0.61697,0.00057,8.86444]
[1779580662699,28.74,76696.17,1.0,0.61739,0.00057,8.86163]
[1779580665721,28.74,76700.24,1.0,0.61972,0.00057,8.84577]
[1779580668743,28.74,76701.76,1.0,0.62059,0.00057,8.83979]
[1779580669748,28.74,76703.16,1.0,0.62138,0.00057,8.83425]
[1779580673777,28.74,76704.64,1.0,0.62222,0.00057,8.82838]
[1779580675957,28.74,76705.5,1.0,0.62271,0.00057,8.82495]
[1779580676801,28.74,76705.87,1.0,0.62292,0.00057,8.82347]
[1779580681833,28.74,76706.89,1.0,0.62349,0.00057,8.81943]
[1779580682839,28.74,76704.86,1.0,0.62233,0.00057,8.82763]
[1779580683065,28.74,76704.86,1.0,0.62233,0.00057,8.82763]
[1779580683847,28.74,76704.94,1.0,0.62237,0.00057,8.82733]
[1779580684931,28.74,76700.32,1.0,0.61974,0.00057,8.84567]
[1779580685021,28.74,76700.32,1.0,0.61974,0.00057,8.84567]
[1779580685433,28.74,76700.32,1.0,0.61974,0.00057,8.84567]
[1779580685458,28.74,76700.32,1.0,0.61974,0.00057,8.84567]
[1779580685491,28.74,76700.32,1.0,0.61974,0.00057,8.84567]
[1779580685519,28.74,76700.32,1.0,0.61974,0.00057,8.84567]
[1779580685861,28.75,76700.39,1.0,0.61977,0.00057,8.84543]
[1779580686170,28.75,76700.39,1.0,0.61977,0.00057,8.84543]
[1779580686321,28.75,76700.39,1.0,0.61977,0.00057,8.84543]
[1779580686868,28.74,76682.3,1.0,0.60941,0.00058,8.91342]
[1779580687875,28.74,76677.12,1.0,0.60643,0.00058,8.93177]
[1779580688225,28.74,76677.12,1.0,0.60643,0.00058,8.93177]
[1779580688882,28.74,76675.88,1.0,0.60572,0.00058,8.93608]
[1779580692911,28.74,76674.35,1.0,0.60484,0.00058,8.94134]
[1779580695932,28.74,76671.57,1.0,0.60324,0.00058,8.95085]
[1779580700966,28.74,76670.4,1.0,0.60256,0.00058,8.95481]
[1779580706002,28.74,76669.53,1.0,0.60206,0.00058,8.95775]
[1779580707835,28.74,76669.53,1.0,0.60206,0.00058,8.95775]
[1779580707935,28.74,76669.15,1.0,0.60184,0.00058,8.95902]
[1779580713053,28.74,76668.35,1.0,0.60148,0.00058,8.95174]
[1779580718088,28.74,76667.78,1.0,0.60116,0.00058,8.95358]
[1779580723124,28.73,76667.08,1.0,0.60077,0.00058,8.95582]
[1779580725138,28.73,76670.12,1.0,0.60253,0.00058,8.94566]
[1779580726146,28.73,76671.9,1.0,0.60356,0.00058,8.93964]
[1779580732067,28.73,76671.78,1.0,0.60348,0.00058,8.94009]
[1779580739277,28.73,76673.42,1.0,0.60444,0.00058,8.93443]
[1779580745280,28.73,76671.47,1.0,0.60332,0.00058,8.94102]
[1779580747397,28.73,76669.18,1.0,0.60199,0.00058,8.94879]
[1779580753336,28.74,76667.93,1.0,0.60126,0.00058,8.95305]
[1779580758502,28.74,76666.59,1.0,0.60047,0.00058,8.95755]
[1779580766582,28.74,76666.47,1.0,0.60041,0.00058,8.9579]
[1779580766589,28.73,76660.27,1.0,0.59682,0.00058,8.97796]
[1779580776497,28.73,76659.59,1.0,0.59654,0.00058,8.97014]
[1779580781532,28.72,76659.37,1.0,0.59642,0.00058,8.97079]
[1779580786567,28.72,76659.39,1.0,0.59643,0.00058,8.97071]
[1779580791718,28.72,76658.42,1.0,0.59587,0.00058,8.97377]
[1779580791820,28.72,76658.42,1.0,0.59587,0.00058,8.97376]
[1779580793719,28.72,76658.42,1.0,0.59587,0.00058,8.97376]
[1779580793821,28.72,76658.14,1.0,0.59572,0.00058,8.97461]
[1779580798198,28.72,76658.0,1.0,0.59564,0.00058,8.975]
[1779580798654,28.72,76658.37,1.0,0.59586,0.00058,8.97382]
[1779580801889,28.71,76659.56,1.0,0.59656,0.00058,8.97002]
[1779580803309,28.71,76659.56,1.0,0.59656,0.00058,8.97001]
[1779580803387,28.71,76659.56,1.0,0.59656,0.00058,8.97001]
[1779580803593,28.71,76659.56,1.0,0.59656,0.00058,8.97001]
[1779580803602,28.71,76659.56,1.0,0.59656,0.00058,8.97001]
[1779580803695,28.71,76659.55,1.0,0.59656,0.00058,8.97004]
[1779580804282,28.71,76659.55,1.0,0.59656,0.00058,8.97004]
[1779580804696,28.71,76659.55,1.0,0.59656,0.00058,8.97003]
[1779580805705,28.71,76662.36,1.0,0.59819,0.00058,8.96102]
[1779580806337,28.71,76662.36,1.0,0.59819,0.00058,8.96102]
[1779580806711,28.71,76662.39,1.0,0.59821,0.00058,8.96093]
[1779580808724,28.71,76664.58,1.0,0.59948,0.00058,8.95382]
[1779580810452,28.72,76665.38,1.0,0.59994,0.00058,8.9512]
[1779580810739,28.72,76665.45,1.0,0.59998,0.00058,8.95098]
[1779580814117,28.72,76665.5,1.0,0.60001,0.00058,8.95084]
[1779580814768,28.72,76665.61,1.0,0.60007,0.00058,8.95048]
[1779580816779,28.72,76668.47,1.0,0.60173,0.00058,8.941]
[1779580817787,28.72,76670.86,1.0,0.60311,0.00058,8.93296]
[1779580818794,28.72,76667.47,1.0,0.60114,0.00058,8.94438]
[1779580819622,28.72,76667.47,1.0,0.60114,0.00058,8.94438]
[1779580819802,28.72,76669.03,1.0,0.60204,0.00058,8.93917]
[1779580821125,28.72,76668.84,1.0,0.60193,0.00058,8.93982]
[1779580821816,28.72,76668.77,1.0,0.60189,0.00058,8.94007]
[1779580822822,28.72,76670.3,1.0,0.60277,0.00058,8.93495]
[1779580823141,28.72,76670.3,1.0,0.60277,0.00058,8.93495]
[1779580823194,28.72,76670.3,1.0,0.60277,0.00058,8.93495]
[1779580823229,28.72,76670.3,1.0,0.60277,0.00058,8.93495]
[1779580823767,28.72,76670.3,1.0,0.60277,0.00058,8.93495]
[1779580823808,28.72,76670.3,1.0,0.60277,0.00058,8.93495]
[1779580823817,28.72,76670.3,1.0,0.60277,0.00058,8.93495]
[1779580823913,28.72,76676.39,1.0,0.60629,0.00058,8.91402]
[1779580825878,28.73,76688.35,1.0,0.61318,0.00057,8.87093]
[1779580826851,28.73,76688.35,1.0,0.61318,0.00057,8.87094]
[1779580827712,28.73,76688.35,1.0,0.61318,0.00057,8.87094]
[1779580827858,28.73,76688.57,1.0,0.61331,0.00057,8.87012]
[1779580830794,28.73,76687.98,1.0,0.61296,0.00058,8.87235]
[1779580830879,28.73,76688.12,1.0,0.61304,0.00058,8.87183]
[1779580833116,28.73,76689.01,1.0,0.61366,0.00058,8.85853]
[1779580833901,28.73,76689.3,1.0,0.61382,0.00058,8.85751]
[1779580838935,28.73,76689.01,1.0,0.61365,0.00058,8.85866]
[1779580839942,28.73,76687.4,1.0,0.61272,0.00058,8.86466]
[1779580841956,28.73,76685.99,1.0,0.6119,0.00058,8.86989]
[1779580846989,28.74,76686.3,1.0,0.61206,0.00058,8.86884]
[1779580850012,28.74,76687.81,1.0,0.61293,0.00058,8.8633]
[1779580855059,28.74,76688.36,1.0,0.61324,0.00058,8.86129]
[1779580857069,28.74,76689.81,1.0,0.61408,0.00057,8.85587]
[1779580857916,28.74,76689.81,1.0,0.61408,0.00057,8.85587]
[1779580857989,28.74,76689.81,1.0,0.61408,0.00057,8.85587]
[1779580858005,28.74,76689.81,1.0,0.61408,0.00057,8.85587]
[1779580858075,28.74,76689.59,1.0,0.61395,0.00057,8.85672]
[1779580858400,28.74,76689.59,1.0,0.61395,0.00057,8.85672]
[1779580858480,28.74,76689.59,1.0,0.61395,0.00057,8.85672]
[1779580859082,28.74,76694.6,1.0,0.61682,0.00057,8.83777]
[1779580859233,28.74,76694.6,1.0,0.61682,0.00057,8.83777]
[1779580860090,28.74,76696.01,1.0,0.61762,0.00057,8.83237]
[1779580860227,28.74,76696.01,1.0,0.61762,0.00057,8.83237]
[1779580860685,28.74,76696.01,1.0,0.61762,0.00057,8.83237]
[1779580861097,28.74,76696.44,1.0,0.61787,0.00057,8.83073]
[1779580861267,28.74,76696.44,1.0,0.61787,0.00057,8.83073]
[1779580861276,28.74,76696.44,1.0,0.61787,0.00057,8.83073]
[1779580862104,28.74,76696.14,1.0,0.61771,0.00057,8.83183]
[1779580863111,28.74,76692.55,1.0,0.61565,0.00057,8.84552]
[1779580867452,28.74,76691.54,1.0,0.61509,0.00057,8.84923]
[1779580867989,28.74,76691.54,1.0,0.61509,0.00057,8.84923]
[1779580868147,28.73,76692.33,1.0,0.61555,0.00057,8.84623]
[1779580869283,28.73,76691.62,1.0,0.61514,0.00057,8.84892]
[1779580869294,28.73,76691.62,1.0,0.61514,0.00057,8.84892]
[1779580869497,28.73,76691.62,1.0,0.61514,0.00057,8.84892]
[1779580869504,28.73,76691.44,1.0,0.61503,0.00057,8.8496]
[1779580875195,28.73,76692.51,1.0,0.61567,0.00057,8.84537]
[1779580877757,28.73,76692.51,1.0,0.61567,0.00057,8.84537]
[1779580877792,28.73,76692.51,1.0,0.61567,0.00057,8.84537]
[1779580877945,28.73,76692.51,1.0,0.61567,0.00057,8.84537]
[1779580878010,28.72,76692.46,1.0,0.61566,0.00057,8.84546]
[1779580878494,28.72,76692.46,1.0,0.61566,0.00057,8.84546]
[1779580878829,28.72,76692.46,1.0,0.61566,0.00057,8.84546]
[1779580878844,28.72,76692.46,1.0,0.61566,0.00057,8.84546]
[1779580879038,28.72,76692.46,1.0,0.61566,0.00057,8.84546]
[1779580879050,28.72,76692.46,1.0,0.61566,0.00057,8.84546]
[1779580879072,28.72,76692.46,1.0,0.61566,0.00057,8.84546]
[1779580879140,28.72,76654.67,1.0,0.59377,0.00058,8.97564]
[1779580879436,28.72,76654.67,1.0,0.59377,0.00058,8.97564]
[1779580879632,28.72,76654.67,1.0,0.59377,0.00058,8.97564]
[1779580879829,28.72,76654.67,1.0,0.59377,0.00058,8.97564]
[1779580879931,28.72,76654.67,1.0,0.59377,0.00058,8.97564]
[1779580879957,28.73,76638.12,1.0,0.58408,0.00059,9.02409]
[1779580880231,28.73,76638.12,1.0,0.58408,0.00059,9.02408]
[1779580881483,28.73,76638.12,1.0,0.58408,0.00059,9.02408]
[1779580881730,28.73,76638.12,1.0,0.58408,0.00059,9.02408]
[1779580881962,28.73,76638.12,1.0,0.58408,0.00059,9.02408]
[1779580881976,28.73,76638.12,1.0,0.58408,0.00059,9.02408]
[1779580882063,28.72,76644.95,1.0,0.5881,0.00059,9.00469]
[1779580883987,28.72,76644.82,1.0,0.58802,0.00059,9.00507]
[1779580884048,28.72,76638.22,1.0,0.58415,0.00059,9.02376]
[1779580885783,28.72,76644.92,1.0,0.58808,0.00059,9.00477]
[1779580887081,28.72,76639.73,1.0,0.58504,0.00059,9.01954]
[1779580888733,28.72,76637.12,1.0,0.58351,0.00059,9.02676]
[1779580890301,28.72,76635.17,1.0,0.58237,0.00059,9.03208]
[1779580891615,28.72,76633.94,1.0,0.58173,0.00059,9.02556]
[1779580895810,28.72,76634.97,1.0,0.58234,0.00059,9.02275]
[1779580895888,28.72,76634.97,1.0,0.58234,0.00059,9.02275]
[1779580895912,28.72,76635.33,1.0,0.58255,0.00059,9.02178]
[1779580899365,28.72,76633.01,1.0,0.58118,0.00059,9.02804]
[1779580903393,28.72,76631.02,1.0,0.58001,0.00059,9.03334]
[1779580904399,28.72,76628.96,1.0,0.57879,0.00059,9.03871]
[1779580908050,28.72,76626.4,1.0,0.57728,0.00059,9.04528]
[1779580909436,28.72,76624.65,1.0,0.57625,0.00059,9.04969]
[1779580910443,28.72,76619.88,1.0,0.57344,0.00059,9.06141]
[1779580911990,28.72,76627.51,1.0,0.57794,0.00059,9.04244]
[1779580913672,28.72,76627.51,1.0,0.57794,0.00059,9.04244]
[1779580913774,28.72,76630.9,1.0,0.57994,0.00059,9.03364]
[1779580915481,28.72,76628.72,1.0,0.57865,0.00059,9.03933]
[1779580920747,28.72,76628.63,1.0,0.5786,0.00059,9.03955]
[1779580920848,28.72,76625.63,1.0,0.57684,0.00059,9.0472]
[1779580925550,28.71,76627.31,1.0,0.57784,0.00059,9.04288]
[1779580927564,28.71,76623.57,1.0,0.57564,0.00059,9.05229]
[1779580930588,28.71,76627.15,1.0,0.57776,0.00059,9.04323]
[1779580933753,28.7,76628.7,1.0,0.57868,0.00059,9.03921]
[1779580935621,28.7,76625.68,1.0,0.5769,0.00059,9.04692]
[1779580938641,28.7,76622.2,1.0,0.57485,0.00059,9.05556]
[1779580939649,28.7,76620.22,1.0,0.57368,0.00059,9.06038]
[1779580944684,28.69,76620.92,1.0,0.57412,0.00059,9.0586]
[1779580945710,28.69,76632.55,1.0,0.58099,0.00059,9.02892]
[1779580947704,28.69,76633.78,1.0,0.58172,0.00059,9.0256]
[1779580950731,28.69,76627.99,1.0,0.57831,0.00059,9.04083]
[1779580951738,28.69,76621.57,1.0,0.57459,0.00059,9.04717]
[1779580952376,28.69,76621.57,1.0,0.57459,0.00059,9.04717]
[1779580952746,28.69,76617.53,1.0,0.57219,0.00059,9.0569]
[1779580955955,28.68,76616.95,1.0,0.57185,0.00059,9.05826]
[1779580956057,28.68,76616.94,1.0,0.57185,0.00059,9.05827]
[1779580961791,28.68,76615.65,1.0,0.5711,0.00059,9.06126]
[1779580962561,28.68,76615.88,1.0,0.57123,0.00059,9.06072]
[1779580962816,28.68,76615.88,1.0,0.57123,0.00059,9.06072]
[1779580963823,28.68,76618.34,1.0,0.57269,0.00059,9.0549]
[1779580964830,28.68,76622.54,1.0,0.57518,0.00059,9.04469]
[1779580968960,28.68,76620.17,1.0,0.57378,0.00059,9.0505]
[1779580972891,28.68,76624.2,1.0,0.57616,0.00059,9.04056]
[1779580973894,28.68,76626.11,1.0,0.57729,0.00059,9.03573]
[1779580975055,28.68,76626.11,1.0,0.57729,0.00059,9.03573]
[1779580975157,28.68,76621.38,1.0,0.5745,0.00059,9.04753]
[1779580981074,28.68,76620.86,1.0,0.57419,0.00059,9.0488]
[1779580981123,28.68,76620.42,1.0,0.57393,0.00059,9.04986]
[1779580982956,28.68,76626.34,1.0,0.57744,0.00059,9.03512]
[1779580986983,28.68,76623.72,1.0,0.57589,0.00059,9.04173]
[1779580987676,28.68,76623.72,1.0,0.57589,0.00059,9.04173]
[1779580987991,28.68,76616.28,1.0,0.57148,0.00059,9.05975]
[1779580990013,28.67,76614.6,1.0,0.57048,0.00059,9.06365]
[1779580995043,28.67,76612.56,1.0,0.56928,0.00059,9.06832]
[1779580996597,28.67,76612.56,1.0,0.56928,0.00059,9.06832]
[1779580998063,28.67,76604.11,1.0,0.56425,0.0006,9.08681]
[1779581001083,28.67,76602.23,1.0,0.56314,0.0006,9.09071]
[1779581002089,28.67,76604.08,1.0,0.56424,0.0006,9.08685]
[1779581007126,28.67,76603.1,1.0,0.56367,0.0006,9.08888]
[1779581010146,28.67,76608.18,1.0,0.56669,0.00059,9.07802]
[1779581015180,28.66,76608.81,1.0,0.56713,0.0006,9.06685]
[1779581018203,28.66,76614.87,1.0,0.57074,0.00059,9.05312]
[1779581019063,28.66,76614.87,1.0,0.57074,0.00059,9.05312]
[1779581019209,28.66,76616.4,1.0,0.57165,0.00059,9.04954]
[1779581020039,28.66,76616.4,1.0,0.57165,0.00059,9.04954]
[1779581020216,28.66,76621.49,1.0,0.57467,0.00059,9.0373]
[1779581021224,28.66,76624.88,1.0,0.57668,0.00059,9.02886]
[1779581026258,28.66,76623.98,1.0,0.57614,0.00059,9.03114]
[1779581030287,28.66,76626.2,1.0,0.57746,0.00059,9.02552]
[1779581031295,28.66,76624.33,1.0,0.57635,0.00059,9.03026]
[1779581033308,28.66,76625.97,1.0,0.57733,0.00059,9.0261]
[1779581036337,28.66,76629.97,1.0,0.5797,0.00059,9.01574]
[1779581041371,28.66,76631.16,1.0,0.58041,0.00059,9.01256]
[1779581045400,28.66,76628.92,1.0,0.57909,0.00059,9.01843]
[1779581050434,28.66,76629.31,1.0,0.57932,0.00059,9.01741]
[1779581056477,28.65,76630.63,1.0,0.58011,0.00059,9.01389]
[1779581059499,28.65,76633.7,1.0,0.58193,0.00059,9.00567]
[1779581063699,28.65,76631.33,1.0,0.58053,0.00059,9.012]
[1779581067954,28.65,76631.7,1.0,0.58075,0.00059,9.01102]
[1779581068020,28.65,76629.99,1.0,0.57974,0.00059,9.01555]
[1779581069568,28.65,76626.4,1.0,0.57761,0.00059,9.02485]
[1779581071657,28.65,76625.42,1.0,0.57703,0.00059,9.02735]
[1779581071759,28.65,76625.08,1.0,0.57691,0.00059,9.01837]
[1779581076976,28.65,76623.96,1.0,0.57624,0.00059,9.0212]
[1779581079283,28.65,76618.74,1.0,0.57315,0.00059,9.03402]
[1779581082180,28.65,76620.47,1.0,0.57418,0.00059,9.02981]
[1779581087698,28.65,76620.59,1.0,0.57425,0.00059,9.02952]
[1779581093243,28.65,76620.64,1.0,0.57428,0.00059,9.02939]
[1779581095754,28.65,76618.8,1.0,0.57319,0.00059,9.03386]
[1779581096761,28.65,76616.71,1.0,0.57194,0.00059,9.03884]
[1779581097957,28.65,76612.03,1.0,0.56916,0.0006,9.04969]
[1779581099784,28.65,76604.43,1.0,0.56463,0.0006,9.06637]
[1779581102403,28.65,76608.37,1.0,0.56698,0.0006,9.05787]
[1779581103350,28.64,76614.41,1.0,0.57058,0.0006,9.04422]
[1779581106838,28.64,76612.19,1.0,0.56926,0.0006,9.0493]
[1779581107842,28.64,76609.47,1.0,0.56764,0.0006,9.05542]
[1779581108852,28.64,76606.74,1.0,0.56601,0.0006,9.06141]
[1779581110034,28.64,76604.79,1.0,0.56485,0.0006,9.06559]
[1779581115897,28.64,76605.97,1.0,0.56556,0.0006,9.06303]
[1779581116796,28.64,76605.97,1.0,0.56556,0.0006,9.06303]
[1779581116906,28.64,76605.65,1.0,0.56537,0.0006,9.06372]
[1779581119545,28.64,76604.67,1.0,0.56479,0.0006,9.0658]
[1779581119629,28.64,76604.67,1.0,0.56479,0.0006,9.06579]
[1779581122841,28.64,76604.26,1.0,0.56455,0.0006,9.06665]
[1779581123412,28.63,76601.47,1.0,0.56289,0.0006,9.07247]
[1779581128993,28.63,76600.12,1.0,0.56208,0.0006,9.07522]
[1779581134031,28.63,76598.87,1.0,0.5614,0.0006,9.06796]
[1779581136044,28.63,76597.15,1.0,0.56037,0.0006,9.07139]
[1779581140263,28.63,76592.77,1.0,0.55775,0.0006,9.07983]
[1779581142099,28.63,76588.98,1.0,0.55548,0.0006,9.08681]
[1779581142781,28.63,76588.98,1.0,0.55548,0.0006,9.08681]
[1779581147132,28.62,76585.85,1.0,0.55361,0.0006,9.09234]
[1779581147492,28.62,76585.85,1.0,0.55361,0.0006,9.09234]
[1779581148140,28.62,76585.14,1.0,0.55318,0.0006,9.09357]
[1779581151147,28.62,76585.13,1.0,0.55318,0.0006,9.09357]
[1779581151167,28.62,76585.13,1.0,0.55318,0.0006,9.09356]
[1779581156272,28.62,76585.14,1.0,0.55319,0.0006,9.09353]
[1779581162105,28.61,76584.67,1.0,0.55292,0.0006,9.0943]
[1779581162414,28.61,76581.24,1.0,0.55086,0.0006,9.10008]
[1779581163453,28.61,76576.28,1.0,0.54788,0.0006,9.10801]
[1779581165158,28.61,76575.76,1.0,0.54756,0.0006,9.10881]
[1779581167398,28.61,76572.96,1.0,0.54588,0.0006,9.11303]
[1779581169748,28.61,76572.06,1.0,0.54533,0.0006,9.11435]
[1779581169761,28.61,76572.06,1.0,0.54533,0.0006,9.11435]
[1779581172444,28.61,76572.06,1.0,0.54533,0.0006,9.11435]
[1779581173390,28.61,76569.64,1.0,0.54387,0.0006,9.11782]
[1779581178397,28.61,76569.1,1.0,0.54354,0.0006,9.11859]
[1779581178439,28.62,76566.96,1.0,0.54225,0.0006,9.12154]
[1779581183461,28.62,76565.47,1.0,0.54135,0.0006,9.12353]
[1779581183472,28.62,76567.33,1.0,0.54247,0.0006,9.12104]
[1779581186454,28.62,76570.97,1.0,0.54467,0.0006,9.11595]
[1779581191455,28.61,76570.71,1.0,0.54451,0.0006,9.11632]
[1779581196473,28.61,76570.74,1.0,0.54458,0.0006,9.10653]
[1779581201500,28.61,76570.55,1.0,0.54447,0.0006,9.1068]
[1779581203421,28.61,76565.21,1.0,0.54124,0.0006,9.11413]
[1779581204491,28.61,76562.81,1.0,0.53979,0.0006,9.11723]
[1779581206658,28.61,76563.99,1.0,0.54051,0.0006,9.11572]
[1779581206790,28.61,76564.09,1.0,0.54057,0.0006,9.11559]
[1779581208560,28.61,76561.71,1.0,0.53913,0.0006,9.11861]
[1779581209825,28.61,76561.71,1.0,0.53913,0.0006,9.11861]
[1779581209927,28.61,76563.27,1.0,0.54007,0.0006,9.11664]
[1779581216108,28.61,76563.07,1.0,0.53995,0.0006,9.1169]
[1779581222400,28.61,76561.89,1.0,0.53924,0.0006,9.11839]
[1779581223303,28.61,76561.79,1.0,0.53918,0.0006,9.11851]
[1779581223404,28.61,76561.97,1.0,0.53929,0.0006,9.11828]
[1779581229883,28.61,76563.58,1.0,0.54026,0.0006,9.11624]
[1779581230310,28.61,76563.58,1.0,0.54026,0.0006,9.11624]
[1779581230412,28.61,76563.58,1.0,0.54026,0.0006,9.11624]
[1779581230489,28.61,76563.58,1.0,0.54026,0.0006,9.11624]
[1779581230553,28.6,76564.13,1.0,0.5406,0.0006,9.11552]
[1779581230990,28.6,76564.13,1.0,0.5406,0.0006,9.11552]
[1779581231485,28.6,76577.06,1.0,0.54841,0.0006,9.09701]
[1779581232558,28.6,76582.43,1.0,0.55164,0.0006,9.08831]
[1779581234474,28.6,76585.0,1.0,0.55319,0.0006,9.08391]
[1779581239475,28.59,76586.6,1.0,0.55416,0.0006,9.0811]
[1779581243228,28.59,76587.48,1.0,0.5547,0.0006,9.07952]
[1779581243332,28.59,76587.48,1.0,0.5547,0.0006,9.07952]
[1779581243397,28.59,76587.48,1.0,0.5547,0.0006,9.07952]
[1779581243443,28.59,76587.48,1.0,0.5547,0.0006,9.07952]
[1779581244138,28.59,76598.82,1.0,0.56152,0.0006,9.05796]
[1779581245483,28.59,76600.51,1.0,0.56254,0.0006,9.05451]
[1779581248864,28.58,76602.41,1.0,0.56369,0.0006,9.05053]
[1779581254436,28.57,76603.91,1.0,0.56467,0.0006,9.0375]
[1779581259930,28.57,76603.98,1.0,0.56472,0.0006,9.03731]
[1779581265972,28.56,76603.12,1.0,0.56422,0.0006,9.03908]
[1779581268993,28.56,76600.66,1.0,0.56275,0.0006,9.04418]
[1779581274237,28.55,76600.88,1.0,0.56289,0.0006,9.04369]
[1779581280074,28.54,76601.44,1.0,0.56325,0.0006,9.04245]
[1779581282419,28.54,76588.3,1.0,0.55534,0.0006,9.06798]
[1779581287457,28.54,76588.26,1.0,0.55532,0.0006,9.06803]
[1779581293170,28.53,76587.62,1.0,0.55495,0.0006,9.06915]
[1779581297635,28.53,76584.66,1.0,0.55317,0.0006,9.07435]
[1779581302654,28.52,76584.15,1.0,0.55286,0.0006,9.07522]
[1779581307743,28.52,76584.36,1.0,0.55299,0.0006,9.07484]
[1779581314571,28.51,76584.23,1.0,0.55298,0.0006,9.06526]
[1779581314316,28.51,76589.77,1.0,0.55633,0.0006,9.05536]
[1779581315336,28.51,76589.77,1.0,0.55633,0.0006,9.05536]
[1779581315427,28.51,76599.43,1.0,0.56216,0.0006,9.03657]
[1779581317337,28.51,76601.12,1.0,0.56318,0.0006,9.03308]
[1779581322372,28.51,76601.84,1.0,0.56362,0.0006,9.03156]
[1779581324386,28.51,76600.18,1.0,0.56262,0.0006,9.03501]
[1779581325394,28.51,76596.57,1.0,0.56044,0.0006,9.04231]
[1779581330427,28.51,76597.22,1.0,0.56083,0.0006,9.04102]
[1779581333449,28.51,76594.53,1.0,0.55921,0.0006,9.04632]
[1779581334455,28.51,76592.72,1.0,0.55812,0.0006,9.0498]
[1779581339491,28.51,76591.47,1.0,0.55737,0.0006,9.05216]
[1779581344526,28.51,76590.43,1.0,0.55674,0.0006,9.05409]
[1779581350568,28.5,76590.06,1.0,0.55653,0.0006,9.05475]
[1779581353589,28.5,76588.2,1.0,0.55541,0.0006,9.05814]
[1779581360305,28.49,76588.26,1.0,0.55545,0.0006,9.05801]
[1779581360643,28.49,76588.32,1.0,0.55549,0.0006,9.05788]
[1779581361645,28.49,76585.16,1.0,0.55358,0.00061,9.06351]
[1779581362689,28.49,76578.84,1.0,0.54975,0.00061,9.07416]
[1779581365471,28.49,76578.59,1.0,0.5496,0.00061,9.07457]
[1779581365673,28.49,76577.83,1.0,0.54914,0.00061,9.07578]
[1779581371715,28.49,76577.7,1.0,0.54912,0.00061,9.0662]
[1779581376751,28.49,76576.11,1.0,0.54815,0.00061,9.06871]
[1779581381787,28.48,76574.55,1.0,0.54721,0.00061,9.07112]
[1779581386821,28.48,76575.38,1.0,0.54772,0.00061,9.06983]
[1779581387830,28.48,76573.57,1.0,0.54662,0.00061,9.0726]
[1779581393874,28.48,76571.77,1.0,0.54553,0.00061,9.07528]
[1779581397902,28.48,76569.31,1.0,0.54403,0.00061,9.07883]
[1779581398909,28.48,76571.98,1.0,0.54566,0.00061,9.07496]
[1779581399917,28.48,76574.48,1.0,0.54718,0.00061,9.0712]
[1779581401930,28.48,76569.97,1.0,0.54444,0.00061,9.07788]
[1779581402937,28.48,76566.81,1.0,0.54252,0.00061,9.08231]
[1779581405190,28.47,76567.0,1.0,0.54263,0.00061,9.08204]
[1779581405271,28.47,76567.03,1.0,0.54265,0.00061,9.082]
[1779581408981,28.47,76570.12,1.0,0.54454,0.00061,9.07764]
[1779581409988,28.47,76572.55,1.0,0.54602,0.00061,9.07408]
[1779581413011,28.47,76577.67,1.0,0.54913,0.00061,9.06616]
[1779581417050,28.47,76580.49,1.0,0.55085,0.00061,9.06156]
[1779581422635,28.46,76579.39,1.0,0.55018,0.00061,9.06336]
[1779581422736,28.46,76573.71,1.0,0.54673,0.00061,9.0723]
[1779581428121,28.45,76573.54,1.0,0.54664,0.00061,9.07253]
[1779581431664,28.45,76573.79,1.0,0.5468,0.00061,9.07213]
[1779581431765,28.45,76573.87,1.0,0.5469,0.00061,9.06222]
[1779581436773,28.44,76574.25,1.0,0.54714,0.00061,9.06161]
[1779581441794,28.43,76574.43,1.0,0.54727,0.00061,9.06129]
[1779581446799,28.42,76574.9,1.0,0.54757,0.00061,9.06052]
[1779581451820,28.41,76575.15,1.0,0.54773,0.00061,9.0601]
[1779581456845,28.41,76575.59,1.0,0.54801,0.00061,9.05939]
[1779581461853,28.4,76575.44,1.0,0.54793,0.00061,9.05961]
[1779581464557,28.4,76575.44,1.0,0.54793,0.00061,9.0596]
[1779581464803,28.4,76575.44,1.0,0.54793,0.00061,9.0596]
[1779581464813,28.4,76573.87,1.0,0.54697,0.00061,9.06202]
[1779581464886,28.4,76573.87,1.0,0.54697,0.00061,9.06202]
[1779581464921,28.4,76573.87,1.0,0.54697,0.00061,9.06202]
[1779581464963,28.4,76573.87,1.0,0.54697,0.00061,9.06202]
[1779581464991,28.4,76573.87,1.0,0.54697,0.00061,9.06202]
[1779581465024,28.4,76573.87,1.0,0.54697,0.00061,9.06202]
[1779581465396,28.4,76573.85,1.0,0.54696,0.00061,9.06204]
[1779581466389,28.4,76567.73,1.0,0.54323,0.00061,9.071]
[1779581467454,28.4,76564.56,1.0,0.54129,0.00061,9.07532]
[1779581471423,28.4,76562.76,1.0,0.54019,0.00061,9.07768]
[1779581472430,28.4,76569.14,1.0,0.54409,0.00061,9.069]
[1779581477538,28.39,76569.93,1.0,0.54458,0.00061,9.06786]
[1779581481419,28.39,76569.87,1.0,0.54455,0.00061,9.06793]
[1779581481811,28.39,76572.74,1.0,0.5463,0.00061,9.06369]
[1779581482756,28.39,76574.52,1.0,0.54739,0.00061,9.06098]
[1779581487175,28.39,76575.12,1.0,0.54776,0.00061,9.06004]
[1779581487378,28.39,76575.12,1.0,0.54776,0.00061,9.06004]
[1779581487426,28.39,76575.12,1.0,0.54776,0.00061,9.06004]
[1779581487536,28.38,76575.18,1.0,0.54779,0.00061,9.05994]
[1779581488543,28.38,76577.19,1.0,0.54902,0.00061,9.05676]
[1779581489549,28.38,76579.51,1.0,0.55044,0.00061,9.05299]
[1779581491192,28.38,76580.17,1.0,0.55084,0.00061,9.05189]
[1779581491766,28.38,76586.61,1.0,0.55482,0.00061,9.03091]
[1779581496781,28.37,76587.8,1.0,0.55556,0.00061,9.02872]
[1779581501799,28.37,76588.24,1.0,0.55584,0.00061,9.02788]
[1779581506819,28.36,76589.84,1.0,0.55682,0.00061,9.02489]
[1779581511843,28.36,76589.6,1.0,0.55668,0.00061,9.02532]
[1779581516844,28.36,76589.6,1.0,0.55668,0.00061,9.02532]
[1779581521858,28.36,76589.27,1.0,0.55648,0.00061,9.02593]
[1779581522841,28.36,76585.83,1.0,0.55438,0.00061,9.03219]
[1779581527854,28.36,76584.79,1.0,0.55375,0.00061,9.03403]
[1779581532857,28.35,76584.11,1.0,0.55334,0.00061,9.03521]
[1779581537279,28.35,76582.86,1.0,0.55259,0.00061,9.03737]
[1779581537862,28.35,76582.3,1.0,0.55225,0.00061,9.03833]
[1779581542862,28.35,76581.47,1.0,0.55175,0.00061,9.03972]
[1779581542874,28.34,76579.37,1.0,0.55046,0.00061,9.04323]
[1779581544788,28.34,76575.76,1.0,0.54826,0.00061,9.04905]
[1779581547863,28.34,76573.92,1.0,0.54714,0.00061,9.05191]
[1779581552892,28.33,76573.59,1.0,0.54699,0.00061,9.04259]
[1779581553258,28.33,76573.48,1.0,0.54693,0.00061,9.04275]
[1779581553882,28.33,76573.41,1.0,0.54689,0.00061,9.04286]
[1779581558898,28.33,76573.57,1.0,0.54699,0.00061,9.04259]
[1779581559805,28.32,76570.03,1.0,0.54483,0.00061,9.04787]
[1779581564807,28.32,76570.21,1.0,0.54494,0.00061,9.04761]
[1779581566894,28.32,76572.54,1.0,0.54637,0.00061,9.04414]
[1779581571898,28.32,76572.35,1.0,0.54626,0.00061,9.04441]
[1779581575313,28.32,76572.39,1.0,0.54628,0.00061,9.04434]
[1779581575881,28.32,76572.8,1.0,0.54654,0.00061,9.04372]
[1779581576825,28.32,76576.34,1.0,0.54871,0.00061,9.03821]
[1779581581830,28.31,76576.63,1.0,0.54889,0.00061,9.03774]
[1779581581873,28.31,76583.85,1.0,0.55331,0.00061,9.02564]
[1779581582930,28.31,76587.77,1.0,0.5557,0.00061,9.0186]
[1779581583035,28.31,76587.77,1.0,0.5557,0.00061,9.0186]
[1779581583875,28.31,76587.02,1.0,0.55525,0.00061,9.01996]
[1779581588878,28.31,76586.86,1.0,0.55515,0.00061,9.02024]
[1779581593904,28.31,76587.31,1.0,0.55543,0.00061,9.01941]
[1779581598121,28.31,76586.93,1.0,0.5552,0.00061,9.0201]
[1779581598143,28.31,76586.93,1.0,0.5552,0.00061,9.0201]
[1779581598870,28.31,76590.35,1.0,0.55729,0.00061,9.01375]
[1779581599943,28.31,76595.12,1.0,0.56021,0.00061,9.00448]
[1779581604945,28.3,76594.03,1.0,0.55955,0.00061,9.00661]
[1779581609949,28.3,76595.49,1.0,0.56045,0.00061,9.00369]
[1779581614955,28.3,76595.37,1.0,0.56044,0.00061,8.99406]
[1779581619973,28.3,76596.53,1.0,0.56115,0.00061,8.99171]
[1779581624990,28.3,76596.94,1.0,0.5614,0.00061,8.99088]
[1779581629994,28.3,76596.0,1.0,0.56083,0.00061,8.99278]
[1779581635021,28.29,76595.62,1.0,0.5606,0.00061,8.99354]
[1779581640047,28.29,76596.09,1.0,0.56088,0.00061,8.99259]
[1779581645053,28.29,76596.12,1.0,0.5609,0.00061,8.99253]
[1779581650054,28.29,76596.04,1.0,0.56085,0.00061,8.99269]
[1779581651210,28.29,76596.04,1.0,0.56085,0.00061,8.99269]
[1779581651245,28.29,76596.04,1.0,0.56085,0.00061,8.99269]
[1779581652890,28.29,76599.87,1.0,0.56319,0.00061,8.98481]
[1779581658601,28.3,76599.24,1.0,0.5628,0.00061,8.98614]
[1779581658733,28.3,76599.3,1.0,0.56284,0.00061,8.98602]
[1779581663769,28.3,76598.97,1.0,0.56263,0.00061,8.98673]
[1779581669811,28.3,76598.37,1.0,0.56226,0.00061,8.98799]
[1779581675854,28.3,76598.17,1.0,0.5622,0.00061,8.97855]
[1779581677868,28.3,76593.75,1.0,0.55949,0.00061,8.98746]
[1779581678874,28.31,76590.92,1.0,0.55776,0.00061,8.99295]
[1779581687459,28.31,76591.01,1.0,0.5578,0.00061,8.99282]
[1779581692973,28.31,76591.72,1.0,0.55823,0.00061,8.99147]
[1779581698007,28.32,76592.62,1.0,0.55878,0.00061,8.98975]
[1779581703049,28.32,76593.55,1.0,0.55934,0.00061,8.98796]
[1779581708087,28.32,76594.74,1.0,0.56006,0.00061,8.98564]
[1779581713445,28.33,76594.14,1.0,0.55969,0.00061,8.98685]
[1779581714407,28.33,76593.8,1.0,0.55948,0.00061,8.98752]
[1779581714627,28.33,76598.92,1.0,0.56261,0.00061,8.97717]
[1779581717009,28.33,76603.63,1.0,0.56548,0.00061,8.96718]
[1779581717674,28.33,76606.07,1.0,0.56696,0.00061,8.96182]
[1779581723195,28.34,76606.27,1.0,0.56707,0.00061,8.96142]
[1779581728231,28.34,76605.83,1.0,0.56679,0.00061,8.96244]
[1779581732936,28.34,76605.17,1.0,0.56645,0.00061,8.95402]
[1779581732999,28.34,76605.9,1.0,0.56689,0.00061,8.95242]
[1779581734020,28.34,76605.9,1.0,0.56689,0.00061,8.95242]
[1779581734079,28.34,76605.9,1.0,0.56689,0.00061,8.95242]
[1779581734068,28.35,76611.01,1.0,0.57,0.00061,8.94081]
[1779581734178,28.35,76611.01,1.0,0.57,0.00061,8.94081]
[1779581734257,28.35,76611.01,1.0,0.57,0.00061,8.94081]
[1779581734267,28.35,76611.01,1.0,0.57,0.00061,8.94081]
[1779581734362,28.35,76611.01,1.0,0.57,0.00061,8.94081]
[1779581734366,28.35,76611.01,1.0,0.57,0.00061,8.94081]
[1779581734561,28.35,76611.01,1.0,0.57,0.00061,8.94081]
[1779581734572,28.35,76611.01,1.0,0.57,0.00061,8.94081]
[1779581734767,28.35,76611.01,1.0,0.57,0.00061,8.94081]
[1779581734861,28.35,76629.12,1.0,0.581,0.00061,8.89526]
[1779581735393,28.35,76629.12,1.0,0.581,0.00061,8.89526]
[1779581735827,28.35,76629.12,1.0,0.581,0.00061,8.89526]
[1779581735832,28.34,76635.34,1.0,0.58477,0.0006,8.87803]
[1779581736901,28.34,76635.34,1.0,0.58477,0.0006,8.87803]
[1779581737002,28.34,76632.24,1.0,0.58289,0.0006,8.88669]
[1779581739026,28.34,76631.81,1.0,0.58264,0.0006,8.88787]
[1779581739309,28.34,76631.5,1.0,0.58245,0.0006,8.88872]
[1779581741789,28.34,76631.34,1.0,0.58235,0.0006,8.88917]
[1779581741836,28.34,76628.01,1.0,0.58034,0.00061,8.8982]
[1779581746004,28.34,76631.32,1.0,0.58233,0.0006,8.88925]
[1779581746993,28.35,76632.94,1.0,0.58331,0.0006,8.88479]
[1779581747886,28.35,76635.35,1.0,0.58477,0.0006,8.87803]
[1779581751396,28.35,76639.99,1.0,0.58756,0.0006,8.86471]
[1779581752399,28.35,76641.48,1.0,0.58846,0.0006,8.86033]
[1779581753691,28.35,76641.48,1.0,0.58846,0.0006,8.86033]
[1779581753702,28.35,76639.69,1.0,0.58738,0.0006,8.86559]
[1779581755421,28.35,76632.45,1.0,0.58301,0.0006,8.88618]
[1779581759449,28.35,76635.02,1.0,0.58457,0.0006,8.87897]
[1779581761463,28.35,76633.47,1.0,0.58363,0.0006,8.88331]
[1779581762237,28.35,76633.47,1.0,0.58363,0.0006,8.88331]
[1779581762469,28.35,76631.38,1.0,0.58237,0.0006,8.8891]
[1779581764484,28.35,76629.32,1.0,0.58111,0.00061,8.89475]
[1779581768033,28.35,76626.8,1.0,0.57958,0.00061,8.90153]
[1779581768164,28.35,76626.8,1.0,0.57958,0.00061,8.90153]
[1779581769520,28.35,76623.69,1.0,0.5777,0.00061,8.90967]
[1779581770402,28.35,76623.69,1.0,0.5777,0.00061,8.90967]
[1779581770528,28.35,76620.37,1.0,0.57569,0.00061,8.91815]
[1779581772303,28.35,76620.17,1.0,0.57557,0.00061,8.91864]
[1779581772541,28.35,76620.37,1.0,0.57569,0.00061,8.91814]
[1779581773547,28.35,76618.36,1.0,0.57447,0.00061,8.92316]
[1779581774554,28.35,76616.73,1.0,0.57348,0.00061,8.92717]
[1779581776568,28.35,76615.17,1.0,0.57253,0.00061,8.93096]
[1779581778103,28.35,76613.62,1.0,0.57159,0.00061,8.93468]
[1779581783798,28.35,76613.55,1.0,0.57155,0.00061,8.93485]
[1779581785631,28.35,76608.44,1.0,0.56843,0.00061,8.94675]
[1779581790676,28.34,76606.39,1.0,0.56719,0.00061,8.95132]
[1779581791685,28.34,76604.12,1.0,0.56588,0.00061,8.94642]
[1779581796713,28.34,76604.32,1.0,0.566,0.00061,8.94597]
[1779581801745,28.34,76605.44,1.0,0.56669,0.00061,8.94349]
[1779581802752,28.34,76603.87,1.0,0.56573,0.00061,8.94694]
[1779581806780,28.34,76600.51,1.0,0.56368,0.00061,8.95416]
[1779581807787,28.34,76598.85,1.0,0.56266,0.00061,8.95764]
[1779581813036,28.34,76599.03,1.0,0.56277,0.00061,8.95725]
[1779581813135,28.34,76598.81,1.0,0.56264,0.00061,8.95771]
[1779581815035,28.34,76598.81,1.0,0.56264,0.00061,8.95771]
[1779581815136,28.34,76597.93,1.0,0.5621,0.00061,8.95952]
[1779581820877,28.34,76598.11,1.0,0.56222,0.00061,8.95913]
[1779581823898,28.33,76593.82,1.0,0.5596,0.00061,8.96777]
[1779581828933,28.34,76593.85,1.0,0.55961,0.00061,8.96772]
[1779581838125,28.33,76593.89,1.0,0.55964,0.00061,8.96763]
[1779581844116,28.33,76592.58,1.0,0.55885,0.00061,8.97017]
[1779581846116,28.33,76592.73,1.0,0.55894,0.00061,8.96987]
[1779581846158,28.33,76592.7,1.0,0.55892,0.00061,8.96993]
[1779581854112,28.33,76592.1,1.0,0.55862,0.00061,8.96118]
[1779581865192,28.32,76591.1,1.0,0.55801,0.00061,8.96308]
[1779581865289,28.32,76591.1,1.0,0.55801,0.00061,8.96308]
[1779581866198,28.32,76592.18,1.0,0.55867,0.00061,8.961]
[1779581866963,28.32,76592.18,1.0,0.55867,0.00061,8.961]
[1779581867143,28.32,76592.18,1.0,0.55867,0.00061,8.961]
[1779581867206,28.32,76597.35,1.0,0.56184,0.00061,8.95069]
[1779581867342,28.32,76597.35,1.0,0.56184,0.00061,8.95069]
[1779581867378,28.32,76597.35,1.0,0.56184,0.00061,8.95069]
[1779581867599,28.32,76597.35,1.0,0.56184,0.00061,8.95069]
[1779581867833,28.32,76597.35,1.0,0.56184,0.00061,8.95069]
[1779581868223,28.32,76619.22,1.0,0.57521,0.00061,8.90084]
[1779581869219,28.32,76619.22,1.0,0.57521,0.00061,8.90084]
[1779581870227,28.32,76616.63,1.0,0.57363,0.00061,8.90726]
[1779581871309,28.32,76615.59,1.0,0.573,0.00061,8.90979]
[1779581872143,28.32,76615.38,1.0,0.57287,0.00061,8.91029]
[1779581877151,28.32,76614.71,1.0,0.57247,0.00061,8.91189]
[1779581882312,28.31,76614.71,1.0,0.57248,0.00061,8.91184]
[1779581883318,28.31,76609.36,1.0,0.56922,0.00061,8.92445]
[1779581888887,28.31,76609.67,1.0,0.56942,0.00061,8.9237]
[1779581894497,28.3,76610.41,1.0,0.56988,0.00061,8.92196]
[1779581900438,28.3,76610.27,1.0,0.5698,0.00061,8.92223]
[1779581902612,28.3,76608.04,1.0,0.56845,0.00061,8.92734]
[1779581909026,28.3,76605.75,1.0,0.56705,0.00061,8.9325]
[1779581911770,28.29,76603.17,1.0,0.56554,0.00061,8.92825]
[1779581915588,28.29,76601.58,1.0,0.56456,0.00061,8.93167]
[1779581921913,28.29,76601.53,1.0,0.56454,0.00061,8.93176]
[1779581924598,28.29,76601.51,1.0,0.56453,0.00061,8.93179]
[1779581924674,28.29,76601.41,1.0,0.56447,0.00061,8.932]
[1779581930037,28.29,76601.93,1.0,0.56479,0.00061,8.93086]
[1779581935682,28.28,76601.18,1.0,0.56434,0.00061,8.93244]
[1779581937830,28.28,76601.4,1.0,0.56448,0.00061,8.93196]
[1779581937917,28.28,76601.56,1.0,0.56458,0.00061,8.93161]
[1779581939236,28.28,76596.83,1.0,0.56168,0.00061,8.94153]
[1779581942732,28.28,76599.31,1.0,0.56321,0.00061,8.93637]
[1779581947767,28.27,76601.22,1.0,0.56439,0.00061,8.93229]
[1779581954816,28.27,76601.25,1.0,0.56441,0.00061,8.93219]
[1779581964887,28.26,76600.85,1.0,0.56418,0.00061,8.933]
[1779581969921,28.26,76603.98,1.0,0.56611,0.00061,8.9262]
[1779581975963,28.26,76605.35,1.0,0.56702,0.00061,8.91321]
[1779581978983,28.26,76602.34,1.0,0.56517,0.00061,8.91983]
[1779581984020,28.26,76601.8,1.0,0.56484,0.00061,8.921]
[1779581987041,28.26,76600.13,1.0,0.56381,0.00061,8.92458]
[1779581993083,28.26,76599.8,1.0,0.56361,0.00062,8.92528]
[1779581998118,28.26,76597.6,1.0,0.56226,0.00062,8.92987]
[1779582000132,28.26,76599.34,1.0,0.56333,0.00062,8.92623]
[1779582005168,28.25,76600.67,1.0,0.56416,0.00062,8.92334]
[1779582006347,28.25,76609.08,1.0,0.56934,0.00061,8.90461]
[1779582011208,28.23,76610.47,1.0,0.57022,0.00061,8.90126]
[1779582011277,28.23,76615.4,1.0,0.57325,0.00061,8.88941]
[1779582013223,28.23,76628.26,1.0,0.58113,0.00061,8.8561]
[1779582014054,28.22,76630.85,1.0,0.58272,0.00061,8.84895]
[1779582017630,28.21,76631.94,1.0,0.58341,0.00061,8.84579]
[1779582018258,28.21,76634.17,1.0,0.58478,0.00061,8.83946]
[1779582023300,28.2,76634.94,1.0,0.58529,0.00061,8.83706]
[1779582028328,28.19,76635.52,1.0,0.58567,0.00061,8.83531]
[1779582030342,28.18,76633.92,1.0,0.58471,0.00061,8.83979]
[1779582035378,28.16,76633.0,1.0,0.58429,0.00061,8.83209]
[1779582037391,28.15,76631.23,1.0,0.58324,0.00061,8.83694]
[1779582039406,28.14,76622.59,1.0,0.57797,0.00061,8.86021]
[1779582042426,28.13,76620.69,1.0,0.57684,0.00061,8.865]
[1779582045450,28.11,76619.0,1.0,0.57583,0.00062,8.86917]
[1779582050014,28.09,76616.9,1.0,0.5746,0.00062,8.87423]
[1779582056128,28.07,76615.64,1.0,0.57388,0.00062,8.87715]
[1779582057532,28.05,76612.65,1.0,0.57207,0.00062,8.88431]
[1779582061324,28.03,76610.42,1.0,0.57075,0.00062,8.88943]
[1779582066334,28.01,76608.9,1.0,0.56985,0.00062,8.89286]
[1779582066369,28.0,76605.24,1.0,0.56761,0.00062,8.90122]
[1779582067139,27.99,76591.17,1.0,0.55888,0.00062,8.93106]
[1779582068405,27.99,76584.12,1.0,0.55449,0.00062,8.94439]
[1779582069543,27.99,76584.12,1.0,0.55449,0.00062,8.94439]
[1779582070154,27.87,76581.85,1.0,0.55328,0.00063,8.94783]
[1779582071632,27.86,76578.05,1.0,0.55091,0.00063,8.95441]
[1779582076668,27.73,76576.64,1.0,0.55025,0.00063,8.95616]
[1779582078190,27.72,76573.99,1.0,0.5486,0.00063,8.96049]
[1779582083635,27.71,76573.99,1.0,0.54861,0.00063,8.96046]
[1779582084721,27.71,76575.91,1.0,0.54982,0.00063,8.95728]
[1779582088475,27.71,76575.81,1.0,0.54976,0.00063,8.95744]
[1779582089221,27.71,76576.21,1.0,0.55002,0.00063,8.95677]
[1779582089359,27.71,76576.21,1.0,0.55002,0.00063,8.95677]
[1779582089436,27.71,76576.21,1.0,0.55002,0.00063,8.95677]
[1779582089445,27.71,76576.21,1.0,0.55002,0.00063,8.95677]
[1779582089424,27.7,76562.66,1.0,0.54145,0.00063,8.97744]
[1779582089582,27.7,76562.66,1.0,0.54145,0.00063,8.97744]
[1779582089722,27.7,76562.66,1.0,0.54145,0.00063,8.97744]
[1779582089917,27.7,76562.66,1.0,0.54145,0.00063,8.97744]
[1779582090019,27.7,76562.66,1.0,0.54145,0.00063,8.97744]
[1779582090272,27.7,76549.95,1.0,0.5334,0.00063,8.99307]
[1779582091232,27.7,76549.95,1.0,0.5334,0.00063,8.99307]
[1779582091304,27.7,76547.91,1.0,0.53214,0.00064,8.98538]
[1779582091792,27.7,76547.91,1.0,0.53214,0.00064,8.98538]
[1779582091824,27.7,76547.91,1.0,0.53214,0.00064,8.98538]
[1779582091865,27.7,76548.78,1.0,0.53269,0.00064,8.98446]
[1779582093137,27.7,76548.78,1.0,0.53269,0.00064,8.98446]
[1779582093238,27.7,76549.22,1.0,0.53297,0.00064,8.98399]
[1779582097056,27.7,76551.77,1.0,0.53459,0.00063,8.98119]
[1779582102884,27.7,76553.3,1.0,0.53556,0.00063,8.97943]
[1779582108972,27.7,76554.83,1.0,0.53654,0.00063,8.97762]
[1779582113936,27.7,76557.58,1.0,0.53828,0.00063,8.97424]
[1779582117963,27.7,76559.36,1.0,0.53942,0.00063,8.97195]
[1779582124011,27.69,76560.11,1.0,0.5399,0.00063,8.97095]
[1779582129040,27.68,76561.55,1.0,0.54082,0.00063,8.96901]
[1779582136090,27.68,76563.8,1.0,0.54226,0.00063,8.96589]
[1779582145156,27.67,76564.46,1.0,0.54269,0.00063,8.96493]
[1779582150188,27.66,76564.78,1.0,0.5429,0.00063,8.96445]
[1779582153216,27.66,76559.63,1.0,0.53967,0.00064,8.96161]
[1779582154223,27.66,76557.72,1.0,0.53846,0.00064,8.96407]
[1779582155490,27.66,76557.72,1.0,0.53846,0.00064,8.96407]
[1779582155231,27.66,76552.17,1.0,0.53492,0.00064,8.97077]
[1779582156471,27.66,76551.49,1.0,0.53449,0.00064,8.97154]
[1779582158496,27.66,76554.28,1.0,0.53627,0.00064,8.96831]
[1779582160485,27.66,76551.87,1.0,0.53473,0.00064,8.97111]
[1779582164496,27.66,76549.78,1.0,0.53341,0.00064,8.97342]
[1779582169519,27.66,76549.8,1.0,0.53342,0.00064,8.9734]
[1779582172475,27.63,76553.17,1.0,0.5356,0.00064,8.96953]
[1779582177485,27.6,76553.3,1.0,0.53572,0.00064,8.96931]
[1779582182507,27.58,76553.27,1.0,0.53572,0.00064,8.96931]
[1779582184462,27.58,76555.2,1.0,0.53695,0.00064,8.96699]
[1779582185543,27.58,76560.84,1.0,0.54055,0.00064,8.95975]
[1779582189543,27.58,76559.08,1.0,0.53943,0.00064,8.96208]
[1779582194544,27.58,76559.28,1.0,0.53956,0.00064,8.96181]
[1779582199570,27.57,76558.26,1.0,0.53892,0.00064,8.96313]
[1779582204593,27.56,76558.13,1.0,0.53884,0.00064,8.96328]
[1779582207692,27.56,76557.85,1.0,0.53867,0.00064,8.96362]
[1779582207696,27.56,76557.85,1.0,0.53867,0.00064,8.96362]
[1779582207725,27.56,76557.85,1.0,0.53867,0.00064,8.96362]
[1779582208162,27.56,76557.85,1.0,0.53867,0.00064,8.96362]
[1779582208259,27.56,76557.95,1.0,0.53874,0.00064,8.96348]
[1779582213635,27.48,76558.24,1.0,0.53907,0.00064,8.95299]
[1779582218669,27.46,76557.74,1.0,0.53876,0.00064,8.9536]
[1779582224176,27.45,76558.0,1.0,0.53894,0.00064,8.95324]
[1779582229753,27.44,76557.48,1.0,0.53863,0.00064,8.95386]
[1779582236089,27.43,76556.63,1.0,0.5381,0.00064,8.95492]
[1779582237223,27.42,76556.39,1.0,0.53795,0.00064,8.9552]
[1779582237542,27.42,76556.55,1.0,0.53806,0.00064,8.95498]
[1779582242552,27.4,76555.55,1.0,0.53743,0.00064,8.95621]
[1779582243229,27.4,76555.46,1.0,0.53738,0.00064,8.95631]
[1779582245635,27.39,76552.56,1.0,0.53552,0.00064,8.9598]
[1779582249535,27.36,76556.16,1.0,0.53788,0.00064,8.95532]
[1779582250508,27.36,76554.12,1.0,0.53657,0.00064,8.95784]
[1779582252163,27.35,76554.06,1.0,0.53654,0.00064,8.95791]
[1779582252193,27.35,76554.06,1.0,0.53654,0.00064,8.95791]
[1779582252444,27.32,76554.13,1.0,0.53662,0.00064,8.95774]
[1779582253920,27.31,76552.15,1.0,0.53535,0.00065,8.9601]
[1779582254990,27.31,76548.51,1.0,0.533,0.00065,8.96421]
[1779582261537,27.25,76548.33,1.0,0.53296,0.00065,8.96427]
[1779582264620,27.21,76545.69,1.0,0.53129,0.00065,8.96701]
[1779582269752,27.15,76544.85,1.0,0.5308,0.00065,8.96776]
[1779582270528,27.13,76544.1,1.0,0.53034,0.00065,8.96847]
[1779582275556,27.1,76543.14,1.0,0.52977,0.00065,8.95948]
[1779582280576,27.08,76542.18,1.0,0.52916,0.00065,8.96039]
[1779582285596,27.07,76541.39,1.0,0.52865,0.00065,8.96112]
[1779582289598,27.06,76535.49,1.0,0.52481,0.00065,8.96623]
[1779582291658,27.06,76537.76,1.0,0.5263,0.00065,8.96436]
[1779582295086,27.06,76537.27,1.0,0.52598,0.00065,8.96477]
[1779582295089,27.06,76537.27,1.0,0.52598,0.00065,8.96477]
[1779582295225,27.06,76537.27,1.0,0.52598,0.00065,8.96476]
[1779582296231,27.05,76533.5,1.0,0.52352,0.00065,8.96777]
[1779582297576,27.05,76533.5,1.0,0.52352,0.00065,8.96777]
[1779582297583,27.05,76528.84,1.0,0.52047,0.00065,8.971]
[1779582300263,27.05,76532.64,1.0,0.52296,0.00065,8.9684]
[1779582301135,27.05,76532.64,1.0,0.52296,0.00065,8.9684]
[1779582301659,27.05,76541.62,1.0,0.52883,0.00065,8.96086]
[1779582303280,27.04,76547.21,1.0,0.53249,0.00065,8.95518]
[1779582306047,27.04,76546.99,1.0,0.53235,0.00065,8.95541]
[1779582306667,27.04,76546.8,1.0,0.53222,0.00065,8.95561]
[1779582308612,27.03,76544.3,1.0,0.53059,0.00065,8.95821]
[1779582313619,27.03,76543.69,1.0,0.5302,0.00065,8.95882]
[1779582317691,27.02,76539.32,1.0,0.52735,0.00065,8.96294]
[1779582321611,27.02,76537.2,1.0,0.52597,0.00065,8.96478]
[1779582326614,27.01,76537.55,1.0,0.5262,0.00065,8.96447]
[1779582331627,27.0,76538.5,1.0,0.52683,0.00065,8.96364]
[1779582336637,26.99,76538.04,1.0,0.52656,0.00066,8.95413]
[1779582341660,26.98,76538.57,1.0,0.52692,0.00066,8.95366]
[1779582346702,26.97,76538.61,1.0,0.52695,0.00066,8.95361]
[1779582351713,26.96,76538.61,1.0,0.52696,0.00066,8.95359]
[1779582354648,26.95,76540.34,1.0,0.52811,0.00066,8.95202]
[1779582359674,26.95,76540.23,1.0,0.52804,0.00066,8.95211]
[1779582359714,26.94,76543.54,1.0,0.53022,0.00066,8.94892]
[1779582360758,26.94,76542.92,1.0,0.52981,0.00066,8.94954]
[1779582360816,26.94,76542.92,1.0,0.52981,0.00066,8.94954]
[1779582360841,26.94,76542.92,1.0,0.52981,0.00066,8.94954]
[1779582360888,26.94,76542.92,1.0,0.52981,0.00066,8.94954]
[1779582361696,26.94,76542.92,1.0,0.52981,0.00066,8.94954]
[1779582362706,26.94,76552.46,1.0,0.53607,0.00066,8.939]
[1779582363710,26.94,76556.56,1.0,0.53876,0.00066,8.9338]
[1779582368744,26.93,76556.69,1.0,0.53886,0.00066,8.93361]
[1779582373779,26.92,76556.34,1.0,0.53864,0.00066,8.93405]
[1779582378814,26.91,76555.59,1.0,0.53816,0.00066,8.93501]
[1779582386542,26.91,76555.99,1.0,0.53842,0.00066,8.93447]
[1779582390452,26.9,76555.83,1.0,0.53833,0.00066,8.93466]
[1779582390666,26.9,76557.75,1.0,0.53959,0.00066,8.9321]
[1779582392717,26.9,76560.09,1.0,0.54117,0.00066,8.91893]
[1779582397718,26.89,76561.27,1.0,0.54196,0.00066,8.91722]
[1779582402719,26.88,76562.09,1.0,0.54251,0.00066,8.91601]
[1779582407720,26.87,76563.09,1.0,0.54318,0.00066,8.91451]
[1779582412726,26.86,76564.33,1.0,0.54401,0.00066,8.91261]
[1779582417733,26.85,76565.45,1.0,0.54476,0.00066,8.91086]
[1779582418331,26.85,76565.45,1.0,0.54476,0.00066,8.91085]
[1779582418383,26.85,76565.45,1.0,0.54476,0.00066,8.91085]
[1779582418457,26.85,76565.45,1.0,0.54476,0.00066,8.91085]
[1779582418486,26.85,76565.45,1.0,0.54476,0.00066,8.91085]
[1779582418507,26.85,76565.45,1.0,0.54476,0.00066,8.91085]
[1779582420577,26.85,76568.51,1.0,0.54678,0.00066,8.906]
[1779582422620,26.84,76582.39,1.0,0.55589,0.00065,8.88119]
[1779582424356,26.84,76583.49,1.0,0.55661,0.00065,8.87902]
[1779582424400,26.84,76583.7,1.0,0.55675,0.00065,8.87859]
[1779582428021,26.83,76583.9,1.0,0.55689,0.00065,8.87817]
[1779582428369,26.83,76589.15,1.0,0.56033,0.00065,8.86736]
[1779582432343,26.82,76592.32,1.0,0.56243,0.00065,8.86045]
[1779582438078,26.8,76592.26,1.0,0.56242,0.00065,8.86047]
[1779582444401,26.79,76591.76,1.0,0.56213,0.00065,8.86145]
[1779582452830,26.76,76592.64,1.0,0.56284,0.00066,8.84925]
[1779582457405,26.74,76586.59,1.0,0.5589,0.00066,8.8621]
[1779582459379,26.74,76577.7,1.0,0.55305,0.00066,8.87955]
[1779582461394,26.74,76577.59,1.0,0.55299,0.00066,8.87973]
[1779582465243,26.73,76578.67,1.0,0.55371,0.00066,8.8777]
[1779582465421,26.73,76579.44,1.0,0.55422,0.00066,8.87622]
[1779582470456,26.72,76579.62,1.0,0.55436,0.00066,8.87582]
[1779582478512,26.71,76579.12,1.0,0.55404,0.00066,8.87672]
[1779582481629,26.71,76578.96,1.0,0.55394,0.00066,8.87701]
[1779582481767,26.71,76578.85,1.0,0.55387,0.00066,8.87721]
[1779582483546,26.7,76572.1,1.0,0.54942,0.00066,8.88939]
[1779582484553,26.7,76570.23,1.0,0.54819,0.00066,8.89257]
[1779582489590,26.69,76571.4,1.0,0.54898,0.00066,8.89055]
[1779582494623,26.69,76571.37,1.0,0.54897,0.00066,8.89056]
[1779582499638,26.68,76571.31,1.0,0.54895,0.00066,8.89063]
[1779582504653,26.67,76571.78,1.0,0.54927,0.00066,8.88979]
[1779582507733,26.67,76579.3,1.0,0.55425,0.00066,8.87612]
[1779582513757,26.66,76579.59,1.0,0.55451,0.00066,8.86551]
[1779582517786,26.65,76577.59,1.0,0.55321,0.00066,8.86925]
[1779582522823,26.63,76578.35,1.0,0.55374,0.00066,8.86773]
[1779582527855,26.62,76578.69,1.0,0.554,0.00066,8.86699]
[1779582530876,26.61,76577.06,1.0,0.55294,0.00066,8.87]
[1779582536918,26.59,76577.54,1.0,0.55329,0.00066,8.869]
[1779582543477,26.58,76578.27,1.0,0.55379,0.00066,8.86757]
[1779582545303,26.58,76582.97,1.0,0.55691,0.00066,8.85838]
[1779582546995,26.58,76586.46,1.0,0.55922,0.00066,8.8512]
[1779582549566,26.57,76586.75,1.0,0.55942,0.00066,8.85058]
[1779582549663,26.57,76586.94,1.0,0.55955,0.00066,8.85014]
[1779582552024,26.56,76584.32,1.0,0.55783,0.00066,8.85556]
[1779582553374,26.56,76581.77,1.0,0.55614,0.00066,8.86067]
[1779582559075,26.55,76582.03,1.0,0.55633,0.00066,8.8601]
[1779582564108,26.54,76583.38,1.0,0.55725,0.00066,8.85734]
[1779582565563,26.54,76586.32,1.0,0.5592,0.00066,8.85125]
[1779582570279,26.53,76587.23,1.0,0.55982,0.00066,8.84928]
[1779582570532,26.53,76587.32,1.0,0.55989,0.00066,8.84906]
[1779582571658,26.53,76592.01,1.0,0.56306,0.00066,8.82879]
[1779582576196,26.53,76594.26,1.0,0.56455,0.00066,8.82367]
[1779582581232,26.52,76594.76,1.0,0.56489,0.00066,8.82248]
[1779582588102,26.52,76595.73,1.0,0.56555,0.00066,8.8202]
[1779582593829,26.51,76595.54,1.0,0.56545,0.00066,8.82054]
[1779582600368,26.5,76595.81,1.0,0.56564,0.00066,8.81985]
[1779582603899,26.5,76593.69,1.0,0.56425,0.00066,8.82472]
[1779582606688,26.5,76593.69,1.0,0.56425,0.00066,8.82471]
[1779582613970,26.49,76595.31,1.0,0.56534,0.00066,8.82091]
[1779582619502,26.48,76597.36,1.0,0.56672,0.00066,8.81599]
[1779582624536,26.47,76597.69,1.0,0.56695,0.00066,8.81516]
[1779582627866,26.47,76606.46,1.0,0.57277,0.00066,8.79322]
[1779582631593,26.47,76607.68,1.0,0.57366,0.00066,8.7799]
[1779582637635,26.46,76607.72,1.0,0.5737,0.00066,8.77975]
[1779582644182,26.46,76607.76,1.0,0.57373,0.00066,8.77961]
[1779582649746,26.46,76608.38,1.0,0.57415,0.00066,8.77794]
[1779582655760,26.45,76607.95,1.0,0.57389,0.00066,8.77896]
[1779582658783,26.44,76610.55,1.0,0.57563,0.00066,8.77194]
[1779582659727,26.44,76610.55,1.0,0.57563,0.00066,8.77194]
[1779582659892,26.44,76610.55,1.0,0.57563,0.00066,8.77194]
[1779582659952,26.44,76611.15,1.0,0.57603,0.00066,8.77029]
[1779582660944,26.44,76614.85,1.0,0.57848,0.00066,8.76002]
[1779582661613,26.44,76614.85,1.0,0.57848,0.00066,8.76002]
[1779582661727,26.44,76614.85,1.0,0.57848,0.00066,8.76002]
[1779582661737,26.44,76614.85,1.0,0.57848,0.00066,8.76002]
[1779582661960,26.44,76614.85,1.0,0.57848,0.00066,8.76002]
[1779582661966,26.44,76614.85,1.0,0.57848,0.00066,8.76002]
[1779582661967,26.44,76620.85,1.0,0.58245,0.00066,8.74267]
[1779582662160,26.44,76620.85,1.0,0.58245,0.00066,8.74267]
[1779582663333,26.43,76620.85,1.0,0.58246,0.00066,8.74262]
[1779582663477,26.43,76620.85,1.0,0.58246,0.00066,8.74262]
[1779582663539,26.43,76620.85,1.0,0.58246,0.00066,8.74262]
[1779582663826,26.43,76622.49,1.0,0.58354,0.00066,8.7377]
[1779582668052,26.42,76623.27,1.0,0.58408,0.00066,8.73524]
[1779582668743,26.42,76623.47,1.0,0.58422,0.00066,8.7346]
[1779582668860,26.42,76623.73,1.0,0.5844,0.00066,8.73377]
[1779582669987,26.42,76625.22,1.0,0.58539,0.00066,8.7292]
[1779582670099,26.42,76625.22,1.0,0.58539,0.00066,8.7292]
[1779582670643,26.42,76625.22,1.0,0.58539,0.00066,8.7292]
[1779582670879,26.42,76625.22,1.0,0.58539,0.00066,8.7292]
[1779582671446,26.42,76625.22,1.0,0.58539,0.00066,8.7292]
[1779582671574,26.42,76625.22,1.0,0.58539,0.00066,8.7292]
[1779582671619,26.42,76625.22,1.0,0.58539,0.00066,8.7292]
[1779582671626,26.42,76625.22,1.0,0.58539,0.00066,8.7292]
[1779582671921,26.42,76625.22,1.0,0.58539,0.00066,8.7292]
[1779582671933,26.42,76625.22,1.0,0.58539,0.00066,8.7292]
[1779582672015,26.42,76625.22,1.0,0.58539,0.00066,8.7292]
[1779582671966,26.41,76657.17,1.0,0.60632,0.00065,8.61903]
[1779582672129,26.41,76657.17,1.0,0.60632,0.00065,8.61903]
[1779582672689,26.41,76657.17,1.0,0.60632,0.00065,8.61903]
[1779582672890,26.41,76657.17,1.0,0.60632,0.00065,8.61901]
[1779582673898,26.41,76658.63,1.0,0.60728,0.00065,8.61336]
[1779582678640,26.4,76658.74,1.0,0.60738,0.00065,8.61279]
[1779582678932,26.4,76660.71,1.0,0.60866,0.00065,8.60511]
[1779582680949,26.39,76664.52,1.0,0.61115,0.00065,8.58996]
[1779582681954,26.39,76661.85,1.0,0.60943,0.00065,8.60048]
[1779582682963,26.39,76657.12,1.0,0.60636,0.00065,8.61877]
[1779582683966,26.39,76653.6,1.0,0.60408,0.00065,8.63204]
[1779582684170,26.39,76653.6,1.0,0.60408,0.00065,8.63204]
[1779582684977,26.39,76653.47,1.0,0.604,0.00065,8.63247]
[1779582690011,26.38,76653.68,1.0,0.60418,0.00065,8.63144]
[1779582691064,26.37,76661.42,1.0,0.60935,0.00065,8.59137]
[1779582692666,26.37,76661.42,1.0,0.60937,0.00065,8.59122]
[1779582692669,26.37,76661.42,1.0,0.60937,0.00065,8.59122]
[1779582692679,26.37,76661.42,1.0,0.60937,0.00065,8.59122]
[1779582693037,26.37,76671.09,1.0,0.61565,0.00065,8.55215]
[1779582694045,26.36,76674.16,1.0,0.61764,0.00065,8.53925]
[1779582696059,26.36,76677.52,1.0,0.61983,0.00065,8.52482]
[1779582696542,26.36,76677.52,1.0,0.61983,0.00065,8.52482]
[1779582697066,26.36,76678.04,1.0,0.62017,0.00065,8.52251]
[1779582698577,26.35,76678.76,1.0,0.62065,0.00065,8.51933]
[1779582698657,26.35,76678.76,1.0,0.62065,0.00065,8.51933]
[1779582698837,26.35,76678.76,1.0,0.62065,0.00065,8.51933]
[1779582699079,26.35,76679.21,1.0,0.62095,0.00064,8.51732]
[1779582699853,26.35,76679.21,1.0,0.62095,0.00064,8.51732]
[1779582700087,26.35,76684.32,1.0,0.62425,0.00064,8.4948]
[1779582700597,26.35,76684.32,1.0,0.62425,0.00064,8.4948]
[1779582701093,26.35,76686.8,1.0,0.62585,0.00064,8.48364]
[1779582703668,26.35,76687.6,1.0,0.62637,0.00064,8.47998]
[1779582703695,26.35,76688.35,1.0,0.62686,0.00064,8.47652]
[1779582709151,26.34,76690.28,1.0,0.62814,0.00064,8.46741]
[1779582711802,26.33,76691.15,1.0,0.62871,0.00064,8.46339]
[1779582711868,26.33,76693.51,1.0,0.63022,0.00064,8.45241]
[1779582713179,26.33,76691.64,1.0,0.62903,0.00064,8.46105]
[1779582714917,26.33,76691.64,1.0,0.62903,0.00064,8.46105]
[1779582716717,26.33,76690.97,1.0,0.62861,0.00064,8.46407]
[1779582716739,26.33,76691.12,1.0,0.62871,0.00064,8.46336]
[1779582718987,26.33,76691.12,1.0,0.62871,0.00064,8.46332]
[1779582719047,26.33,76692.89,1.0,0.62986,0.00064,8.45506]
[1779582720002,26.33,76692.89,1.0,0.62986,0.00064,8.45506]
[1779582720018,26.33,76692.89,1.0,0.62986,0.00064,8.45506]
[1779582720009,26.33,76694.25,1.0,0.63074,0.00064,8.44866]
[1779582720227,26.33,76694.25,1.0,0.63074,0.00064,8.44866]
[1779582722107,26.33,76694.25,1.0,0.63074,0.00064,8.44866]
[1779582722242,26.32,76692.7,1.0,0.62976,0.00064,8.4558]
[1779582727277,26.32,76693.59,1.0,0.63035,0.00064,8.45145]
[1779582728134,26.32,76693.59,1.0,0.63035,0.00064,8.45145]
[1779582728284,26.32,76693.23,1.0,0.63013,0.00064,8.45309]
[1779582733318,26.31,76692.59,1.0,0.62975,0.00064,8.45587]
[1779582738353,26.3,76692.0,1.0,0.62939,0.00064,8.45842]
[1779582742322,26.3,76691.81,1.0,0.62929,0.00064,8.45918]
[1779582743390,26.3,76691.7,1.0,0.62922,0.00064,8.45965]
[1779582743392,26.3,76691.7,1.0,0.62923,0.00064,8.45961]
[1779582746407,26.3,76691.7,1.0,0.62924,0.00064,8.45953]
[1779582746500,26.3,76690.9,1.0,0.62873,0.00064,8.46319]
[1779582747872,26.3,76690.9,1.0,0.62873,0.00064,8.46319]
[1779582748019,26.3,76690.9,1.0,0.62873,0.00064,8.46319]
[1779582748037,26.3,76690.9,1.0,0.62873,0.00064,8.46319]
[1779582748076,26.29,76684.75,1.0,0.62478,0.00064,8.49106]
[1779582748374,26.29,76684.75,1.0,0.62478,0.00064,8.49106]
[1779582748397,26.29,76684.75,1.0,0.62478,0.00064,8.49106]
[1779582748423,26.29,76684.75,1.0,0.62478,0.00064,8.49106]
[1779582749432,26.29,76661.42,1.0,0.60966,0.00065,8.5894]
[1779582750558,26.29,76661.42,1.0,0.60966,0.00065,8.5894]
[1779582751012,26.29,76661.42,1.0,0.60966,0.00065,8.5894]
[1779582751097,26.29,76653.55,1.0,0.60464,0.00066,8.60946]
[1779582757487,26.28,76654.41,1.0,0.60522,0.00066,8.60608]
[1779582760025,26.28,76645.59,1.0,0.59945,0.00066,8.63859]
[1779582760672,26.28,76641.95,1.0,0.59705,0.00066,8.65151]
[1779582761515,26.28,76641.95,1.0,0.59705,0.00066,8.65148]
[1779582766549,26.27,76643.17,1.0,0.59789,0.00066,8.64704]
[1779582768838,26.27,76638.63,1.0,0.5949,0.00066,8.66279]
[1779582775112,26.26,76638.75,1.0,0.59501,0.00066,8.66225]
[1779582782021,26.26,76638.75,1.0,0.59502,0.00066,8.66218]
[1779582782169,26.26,76638.75,1.0,0.59502,0.00066,8.66218]
[1779582782661,26.25,76639.01,1.0,0.59521,0.00066,8.6612]
[1779582783669,26.25,76631.19,1.0,0.59004,0.00066,8.68738]
[1779582784809,26.25,76631.19,1.0,0.59004,0.00066,8.68738]
[1779582784908,26.25,76627.76,1.0,0.58777,0.00066,8.69839]
[1779582790408,26.25,76627.46,1.0,0.58757,0.00066,8.69932]
[1779582792900,26.25,76627.81,1.0,0.58781,0.00066,8.6982]
[1779582792996,26.25,76638.15,1.0,0.59466,0.00066,8.66402]
[1779582794746,26.24,76638.54,1.0,0.59493,0.00066,8.66266]
[1779582799781,26.24,76639.23,1.0,0.5954,0.00066,8.66019]
[1779582804822,26.23,76636.46,1.0,0.59358,0.00066,8.66958]
[1779582805829,26.23,76634.19,1.0,0.59208,0.00066,8.6772]
[1779582810864,26.23,76633.25,1.0,0.59147,0.00066,8.68026]
[1779582813885,26.23,76629.34,1.0,0.58899,0.00066,8.68275]
[1779582814892,26.22,76626.95,1.0,0.58741,0.00067,8.69033]
[1779582819930,26.21,76626.62,1.0,0.58723,0.00067,8.69116]
[1779582821943,26.21,76623.18,1.0,0.58495,0.00067,8.70185]
[1779582822948,26.2,76621.19,1.0,0.58363,0.00067,8.70791]
[1779582828991,26.2,76622.4,1.0,0.58445,0.00067,8.70415]
[1779582832013,26.2,76623.95,1.0,0.58549,0.00067,8.69933]
[1779582837048,26.19,76624.77,1.0,0.58605,0.00067,8.69672]
[1779582842084,26.19,76626.33,1.0,0.58711,0.00067,8.69175]
[1779582846111,26.18,76635.77,1.0,0.59342,0.00066,8.66068]
[1779582847118,26.18,76637.87,1.0,0.59481,0.00066,8.65349]
[1779582852153,26.17,76638.53,1.0,0.59526,0.00066,8.65117]
[1779582857189,26.17,76638.77,1.0,0.59543,0.00066,8.65029]
[1779582862226,26.17,76637.66,1.0,0.5947,0.00066,8.65407]
[1779582865244,26.17,76642.77,1.0,0.5981,0.00066,8.63615]
[1779582871201,26.16,76642.92,1.0,0.59821,0.00066,8.63552]
[1779582875814,26.15,76640.97,1.0,0.59705,0.00066,8.63201]
[1779582878337,26.15,76639.32,1.0,0.59597,0.00066,8.63771]
[1779582883372,26.14,76638.61,1.0,0.59552,0.00066,8.64008]
[1779582885886,26.14,76640.11,1.0,0.59652,0.00066,8.63481]
[1779582890982,26.14,76640.09,1.0,0.59653,0.00066,8.63475]
[1779582895955,26.13,76642.43,1.0,0.59811,0.00066,8.62636]
[1779582901499,26.12,76642.28,1.0,0.59803,0.00066,8.62676]
[1779582902504,26.12,76639.99,1.0,0.59651,0.00066,8.63485]
[1779582903511,26.12,76638.56,1.0,0.59556,0.00067,8.63983]
[1779582910562,26.11,76637.54,1.0,0.59491,0.00067,8.64322]
[1779582916099,26.11,76637.81,1.0,0.59511,0.00067,8.64218]
[1779582919638,26.11,76640.57,1.0,0.59696,0.00066,8.63248]
[1779582921638,26.1,76642.73,1.0,0.5984,0.00066,8.62476]
[1779582923127,26.1,76642.73,1.0,0.5984,0.00066,8.62476]
[1779582923166,26.1,76644.57,1.0,0.59963,0.00066,8.61811]
[1779582924664,26.1,76650.52,1.0,0.60358,0.00066,8.59608]
[1779582926257,26.1,76654.49,1.0,0.60622,0.00066,8.58085]
[1779582927686,26.09,76655.97,1.0,0.60721,0.00066,8.57507]
[1779582928688,26.09,76657.38,1.0,0.60814,0.00066,8.56952]
[1779582932575,26.09,76658.14,1.0,0.60878,0.00066,8.55608]
[1779582932664,26.09,76658.75,1.0,0.60919,0.00066,8.55363]
[1779582933551,26.09,76658.75,1.0,0.60919,0.00066,8.55363]
[1779582933868,26.09,76659.64,1.0,0.60978,0.00066,8.55006]
[1779582936098,26.08,76661.22,1.0,0.61084,0.00066,8.54361]
[1779582941788,26.07,76661.68,1.0,0.61118,0.00066,8.54155]
[1779582942914,26.07,76661.68,1.0,0.61118,0.00066,8.54155]
[1779582942989,26.07,76657.21,1.0,0.60823,0.00066,8.55934]
[1779582947024,26.07,76659.04,1.0,0.60945,0.00066,8.55201]
[1779582951855,26.06,76660.79,1.0,0.61063,0.00066,8.54486]
[1779582956889,26.06,76661.04,1.0,0.61082,0.00066,8.54373]
[1779582959172,26.06,76660.49,1.0,0.61046,0.00066,8.54592]
[1779582959225,26.05,76660.55,1.0,0.6105,0.00066,8.54563]
[1779582960920,26.05,76662.3,1.0,0.61166,0.00066,8.53853]
[1779582964947,26.05,76663.67,1.0,0.61259,0.00066,8.53282]
[1779582969985,26.04,76664.37,1.0,0.61308,0.00066,8.52974]
[1779582975025,26.03,76667.32,1.0,0.61506,0.00066,8.51727]
[1779582980056,26.03,76668.1,1.0,0.61561,0.00066,8.51382]
[1779582985092,26.02,76667.79,1.0,0.61544,0.00066,8.51488]
[1779582987251,26.02,76667.42,1.0,0.6152,0.00066,8.5164]
[1779582987260,26.02,76667.42,1.0,0.6152,0.00066,8.5164]
[1779582987350,26.01,76664.36,1.0,0.61319,0.00066,8.52908]
[1779582988647,26.01,76664.36,1.0,0.6132,0.00066,8.52902]
[1779582989143,26.01,76658.65,1.0,0.60942,0.00066,8.55217]
[1779582989734,26.01,76658.65,1.0,0.60942,0.00066,8.55217]
[1779582990150,26.01,76653.51,1.0,0.60601,0.00066,8.57235]
[1779582992164,26.01,76652.18,1.0,0.60525,0.00067,8.56709]
[1779582997199,26.0,76663.79,1.0,0.61298,0.00066,8.52074]
[1779582998206,26.0,76658.69,1.0,0.60961,0.00066,8.54139]
[1779583004250,25.99,76659.72,1.0,0.61033,0.00066,8.53702]
[1779583009283,25.98,76660.45,1.0,0.61085,0.00066,8.53386]
[1779583012526,25.98,76660.6,1.0,0.61095,0.00066,8.53325]
[1779583012627,25.98,76660.6,1.0,0.61097,0.00066,8.53312]
[1779583018345,25.97,76661.84,1.0,0.61182,0.00066,8.52788]
[1779583022373,25.96,76664.16,1.0,0.61339,0.00066,8.51815]
[1779583027409,25.96,76664.31,1.0,0.61351,0.00066,8.51738]
[1779583028415,25.96,76665.78,1.0,0.61449,0.00066,8.51123]
[1779583032108,25.95,76665.38,1.0,0.61424,0.00066,8.5128]
[1779583032210,25.95,76667.81,1.0,0.61585,0.00066,8.50257]
[1779583033439,25.95,76671.6,1.0,0.61836,0.00066,8.48636]
[1779583033716,25.95,76671.6,1.0,0.61836,0.00066,8.48636]
[1779583033894,25.95,76671.6,1.0,0.61836,0.00066,8.48636]
[1779583033903,25.95,76680.97,1.0,0.62453,0.00066,8.44492]
[1779583035215,25.95,76680.97,1.0,0.62453,0.00066,8.44492]
[1779583035316,25.95,76693.12,1.0,0.63249,0.00065,8.38814]
[1779583036378,25.95,76693.12,1.0,0.63249,0.00065,8.38814]
[1779583036423,25.95,76693.63,1.0,0.63282,0.00065,8.38568]
[1779583041516,25.94,76692.99,1.0,0.63242,0.00065,8.38865]
[1779583043531,25.94,76690.57,1.0,0.63085,0.00065,8.40016]
[1779583044537,25.94,76687.27,1.0,0.62869,0.00065,8.41569]
[1779583049572,25.94,76687.04,1.0,0.62857,0.00065,8.41658]
[1779583051737,25.94,76686.8,1.0,0.62842,0.00065,8.41766]
[1779583051838,25.94,76688.52,1.0,0.62969,0.00065,8.39905]
[1779583053704,25.94,76688.52,1.0,0.62969,0.00065,8.39905]
[1779583053705,25.93,76688.65,1.0,0.62978,0.00065,8.39838]
[1779583054812,25.93,76688.65,1.0,0.62978,0.00065,8.39838]
[1779583054913,25.93,76688.65,1.0,0.62978,0.00065,8.39835]
[1779583056858,25.93,76688.65,1.0,0.62979,0.00065,8.39831]
[1779583056960,25.93,76692.22,1.0,0.63213,0.00065,8.38131]
[1779583059650,25.93,76690.73,1.0,0.63116,0.00065,8.38836]
[1779583061041,25.93,76690.73,1.0,0.63116,0.00065,8.38836]
[1779583061143,25.93,76687.92,1.0,0.62933,0.00066,8.40162]
[1779583064686,25.92,76689.47,1.0,0.63036,0.00065,8.39418]
[1779583067245,25.92,76691.11,1.0,0.63144,0.00065,8.38631]
[1779583068714,25.92,76692.96,1.0,0.63265,0.00065,8.37741]
[1779583070923,25.92,76693.13,1.0,0.63277,0.00065,8.37658]
[1779583071192,25.92,76693.13,1.0,0.63277,0.00065,8.37658]
[1779583071294,25.92,76694.8,1.0,0.63386,0.00065,8.36848]
[1779583072226,25.92,76694.8,1.0,0.63386,0.00065,8.36848]
[1779583072288,25.92,76698.08,1.0,0.636,0.00065,8.35241]
[1779583073749,25.92,76700.12,1.0,0.63733,0.00065,8.34229]
[1779583076312,25.92,76700.89,1.0,0.63784,0.00065,8.33839]
[1779583076414,25.91,76699.7,1.0,0.63708,0.00065,8.3442]
[1779583081806,25.91,76699.3,1.0,0.63685,0.00065,8.34599]
[1779583087394,25.9,76698.4,1.0,0.63629,0.00065,8.35025]
[1779583089862,25.9,76695.62,1.0,0.63448,0.00065,8.36383]
[1779583090867,25.9,76690.48,1.0,0.63113,0.00065,8.38859]
[1779583092571,25.9,76691.02,1.0,0.63149,0.00065,8.38596]
[1779583092673,25.9,76691.08,1.0,0.63153,0.00065,8.38562]
[1779583093582,25.9,76691.08,1.0,0.63153,0.00065,8.38562]
[1779583093889,25.9,76691.08,1.0,0.63154,0.00065,8.38557]
[1779583097701,25.89,76691.28,1.0,0.6317,0.00065,8.38441]
[1779583098913,25.89,76691.28,1.0,0.6317,0.00065,8.38441]
[1779583099014,25.89,76691.45,1.0,0.63182,0.00065,8.38354]
[1779583101826,25.89,76691.59,1.0,0.63192,0.00065,8.38276]
[1779583101928,25.89,76691.72,1.0,0.63202,0.00065,8.38209]
[1779583103786,25.88,76691.72,1.0,0.63202,0.00065,8.38204]
[1779583103959,25.88,76691.85,1.0,0.63211,0.00065,8.38136]
[1779583106979,25.88,76693.13,1.0,0.63297,0.00065,8.37504]
[1779583107974,25.88,76693.13,1.0,0.63297,0.00065,8.37504]
[1779583108068,25.88,76695.73,1.0,0.63468,0.00065,8.36234]
[1779583108926,25.88,76695.73,1.0,0.63468,0.00065,8.36234]
[1779583109029,25.88,76697.72,1.0,0.63598,0.00065,8.35251]
[1779583110972,25.87,76697.72,1.0,0.63599,0.00065,8.35246]
[1779583111073,25.87,76697.25,1.0,0.63584,0.00065,8.34413]
[1779583115027,25.87,76697.25,1.0,0.63584,0.00065,8.34408]
[1779583115347,25.87,76697.25,1.0,0.63584,0.00065,8.34408]
[1779583115448,25.87,76697.07,1.0,0.63574,0.00065,8.34485]
[1779583121121,25.87,76697.85,1.0,0.63626,0.00065,8.34092]
[1779583121223,25.87,76697.83,1.0,0.63625,0.00065,8.34098]
[1779583127127,25.86,76696.43,1.0,0.63536,0.00065,8.34769]
[1779583129322,25.86,76696.9,1.0,0.63568,0.00065,8.34535]
[1779583129772,25.86,76697.13,1.0,0.63584,0.00065,8.34414]
[1779583130150,25.86,76697.13,1.0,0.63584,0.00065,8.34414]
[1779583132140,25.86,76696.84,1.0,0.63565,0.00065,8.34554]
[1779583132241,25.86,76696.74,1.0,0.63559,0.00065,8.346]
[1779583134188,25.85,76699.85,1.0,0.63763,0.00065,8.3305]
[1779583137481,25.85,76699.27,1.0,0.63726,0.00065,8.33334]
[1779583138216,25.85,76698.32,1.0,0.63664,0.00065,8.33802]
[1779583140512,25.85,76698.06,1.0,0.63648,0.00065,8.33928]
[1779583141238,25.85,76697.56,1.0,0.63616,0.00065,8.3417]
[1779583142245,25.85,76695.68,1.0,0.63493,0.00065,8.35094]
[1779583144259,25.85,76694.46,1.0,0.63414,0.00066,8.35687]
[1779583146273,25.85,76692.81,1.0,0.63307,0.00066,8.36482]
[1779583148286,25.84,76691.68,1.0,0.63233,0.00066,8.37021]
[1779583154330,25.84,76693.32,1.0,0.63344,0.00066,8.36204]
[1779583156344,25.83,76690.86,1.0,0.63184,0.00066,8.37385]
[1779583161379,25.83,76691.05,1.0,0.63199,0.00066,8.37272]
[1779583163392,25.83,76689.91,1.0,0.63125,0.00066,8.37811]
[1779583164718,25.83,76690.06,1.0,0.63135,0.00066,8.37738]
[1779583167181,25.83,76690.18,1.0,0.63143,0.00066,8.37677]
[1779583167420,25.82,76690.01,1.0,0.63132,0.00066,8.37757]
[1779583170287,25.82,76689.99,1.0,0.63132,0.00066,8.37764]
[1779583170442,25.82,76689.75,1.0,0.63116,0.00066,8.37877]
[1779583172916,25.82,76688.94,1.0,0.63076,0.00066,8.37211]
[1779583174354,25.82,76689.43,1.0,0.63109,0.00066,8.36973]
[1779583174968,25.82,76689.21,1.0,0.63095,0.00066,8.37074]
[1779583175477,25.82,76688.74,1.0,0.63065,0.00066,8.37294]
[1779583176417,25.82,76688.74,1.0,0.63065,0.00066,8.37294]
[1779583176518,25.82,76682.4,1.0,0.62647,0.00066,8.40267]
[1779583180487,25.82,76682.88,1.0,0.62681,0.00066,8.40031]
[1779583181130,25.81,76683.74,1.0,0.62738,0.00066,8.39627]
[1779583183532,25.81,76683.74,1.0,0.6274,0.00066,8.39612]
[1779583185567,25.81,76683.92,1.0,0.62753,0.00066,8.39523]
[1779583185668,25.81,76684.07,1.0,0.62763,0.00066,8.39448]
[1779583198172,25.79,76684.35,1.0,0.62791,0.00066,8.39255]
[1779583201832,25.79,76684.89,1.0,0.62828,0.00066,8.38992]
[1779583202839,25.78,76685.66,1.0,0.6288,0.00066,8.3862]
[1779583202849,25.78,76685.66,1.0,0.6288,0.00066,8.3862]
[1779583202940,25.78,76685.38,1.0,0.62862,0.00066,8.38747]
[1779583208245,25.77,76685.3,1.0,0.6286,0.00066,8.38761]
[1779583208932,25.77,76685.3,1.0,0.6286,0.00066,8.38761]
[1779583209852,25.77,76685.3,1.0,0.62861,0.00066,8.38756]
[1779583209953,25.77,76684.84,1.0,0.62831,0.00066,8.38967]
[1779583212982,25.77,76685.14,1.0,0.62853,0.00066,8.3881]
[1779583213083,25.76,76696.36,1.0,0.63594,0.00066,8.33382]
[1779583214053,25.76,76696.36,1.0,0.63594,0.00066,8.33382]
[1779583214072,25.76,76696.78,1.0,0.63621,0.00066,8.33174]
[1779583217047,25.76,76696.7,1.0,0.63618,0.00066,8.332]
[1779583217187,25.76,76696.7,1.0,0.63618,0.00066,8.332]
[1779583217389,25.76,76696.7,1.0,0.63618,0.00066,8.332]
[1779583217488,25.76,76696.7,1.0,0.63618,0.00066,8.332]
[1779583217589,25.76,76697.43,1.0,0.63667,0.00066,8.32823]
[1779583218072,25.76,76697.43,1.0,0.63667,0.00066,8.32823]
[1779583218085,25.76,76697.43,1.0,0.63667,0.00066,8.32823]
[1779583218540,25.76,76697.43,1.0,0.63667,0.00066,8.32823]
[1779583218573,25.75,76706.49,1.0,0.64262,0.00065,8.28205]
[1779583220131,25.75,76706.49,1.0,0.64262,0.00065,8.28205]
[1779583220202,25.75,76716.96,1.0,0.64943,0.00065,8.22652]
[1779583221138,25.75,76716.96,1.0,0.64943,0.00065,8.22652]
[1779583221243,25.75,76716.65,1.0,0.64923,0.00065,8.2282]
[1779583223212,25.75,76716.65,1.0,0.64923,0.00065,8.2282]
[1779583223313,25.75,76719.49,1.0,0.65107,0.00065,8.21275]
[1779583225831,25.75,76714.45,1.0,0.64781,0.00065,8.24002]
[1779583227237,25.75,76714.45,1.0,0.64781,0.00065,8.24002]
[1779583227338,25.75,76713.27,1.0,0.64704,0.00065,8.24629]
[1779583228360,25.75,76713.27,1.0,0.64704,0.00065,8.24629]
[1779583228386,25.75,76714.89,1.0,0.6481,0.00065,8.23763]
[1779583229267,25.75,76714.89,1.0,0.6481,0.00065,8.23763]
[1779583229368,25.75,76714.45,1.0,0.64781,0.00065,8.24001]
[1779583231286,25.75,76714.45,1.0,0.64781,0.00065,8.24001]
[1779583231388,25.75,76714.2,1.0,0.6478,0.00065,8.23069]
[1779583233330,25.75,76714.2,1.0,0.6478,0.00065,8.23069]
[1779583233431,25.76,76709.51,1.0,0.64474,0.00065,8.25565]
[1779583234896,25.76,76708.17,1.0,0.64386,0.00065,8.26269]
[1779583240527,25.76,76707.2,1.0,0.64322,0.00065,8.26778]
[1779583240565,25.76,76706.24,1.0,0.64259,0.00065,8.27279]
[1779583242477,25.76,76706.24,1.0,0.64259,0.00065,8.27279]
[1779583242578,25.76,76705.68,1.0,0.64223,0.00065,8.27566]
[1779583243518,25.76,76705.68,1.0,0.64223,0.00065,8.27566]
[1779583243601,25.76,76705.81,1.0,0.64232,0.00065,8.27497]
[1779583249424,25.76,76704.89,1.0,0.64171,0.00065,8.2798]
[1779583249428,25.76,76704.89,1.0,0.64171,0.00065,8.2798]
[1779583249614,25.76,76704.89,1.0,0.64171,0.00065,8.2798]
[1779583249465,25.76,76703.89,1.0,0.64105,0.00065,8.28495]
[1779583250014,25.76,76703.89,1.0,0.64105,0.00065,8.28499]
[1779583251012,25.76,76695.48,1.0,0.63553,0.00066,8.32736]
[1779583252021,25.76,76690.61,1.0,0.63232,0.00066,8.35118]
[1779583254036,25.76,76688.3,1.0,0.6308,0.00066,8.36224]
[1779583257807,25.75,76688.13,1.0,0.6307,0.00066,8.36297]
[1779583258597,25.75,76688.57,1.0,0.631,0.00066,8.36082]
[1779583260982,25.75,76688.57,1.0,0.631,0.00066,8.3608]
[1779583261090,25.75,76689.97,1.0,0.63193,0.00066,8.35405]
[1779583262095,25.75,76692.93,1.0,0.63388,0.00066,8.33967]
[1779583263072,25.75,76692.93,1.0,0.63388,0.00066,8.33967]
[1779583263173,25.75,76691.22,1.0,0.63275,0.00066,8.34804]
[1779583263927,25.75,76691.22,1.0,0.63275,0.00066,8.34804]
[1779583264108,25.75,76691.22,1.0,0.63275,0.00066,8.34804]
[1779583265017,25.75,76691.22,1.0,0.63275,0.00066,8.34804]
[1779583265390,25.75,76691.22,1.0,0.63275,0.00066,8.34804]
[1779583265486,25.76,76692.37,1.0,0.63349,0.00066,8.34256]
[1779583266987,25.76,76692.37,1.0,0.63349,0.00066,8.34256]
[1779583267131,25.76,76691.82,1.0,0.63313,0.00066,8.34524]
[1779583270032,25.76,76691.06,1.0,0.63261,0.00066,8.34904]
[1779583270150,25.76,76691.06,1.0,0.63261,0.00066,8.34907]
[1779583275186,25.76,76690.37,1.0,0.63214,0.00066,8.35248]
[1779583275815,25.76,76690.37,1.0,0.63214,0.00066,8.35248]
[1779583276132,25.76,76690.37,1.0,0.63214,0.00066,8.35248]
[1779583276503,25.76,76690.37,1.0,0.63214,0.00066,8.35248]
[1779583276593,25.76,76679.49,1.0,0.62494,0.00066,8.40364]
[1779583278157,25.76,76679.49,1.0,0.62494,0.00066,8.40364]
[1779583278220,25.76,76672.56,1.0,0.62033,0.00067,8.43481]
[1779583281249,25.76,76672.56,1.0,0.62033,0.00067,8.43479]
[1779583281274,25.76,76675.0,1.0,0.62197,0.00067,8.42389]
[1779583281783,25.76,76675.0,1.0,0.62197,0.00067,8.42389]
[1779583282236,25.76,76675.0,1.0,0.62197,0.00067,8.42387]
[1779583283240,25.76,76676.77,1.0,0.62315,0.00067,8.41589]
[1779583284270,25.76,76676.77,1.0,0.62315,0.00067,8.41589]
[1779583284320,25.76,76678.08,1.0,0.62403,0.00066,8.40993]
[1779583284808,25.76,76678.08,1.0,0.62403,0.00066,8.40993]
[1779583285256,25.76,76678.08,1.0,0.62403,0.00066,8.40991]
[1779583286082,25.76,76678.08,1.0,0.62403,0.00066,8.40991]
[1779583286312,25.76,76678.08,1.0,0.62403,0.00066,8.40991]
[1779583286528,25.76,76678.08,1.0,0.62403,0.00066,8.40991]
[1779583286534,25.76,76678.08,1.0,0.62403,0.00066,8.40991]
[1779583286580,25.76,76678.08,1.0,0.62403,0.00066,8.40991]
[1779583286629,25.76,76676.36,1.0,0.62289,0.00067,8.41765]
[1779583289336,25.75,76676.24,1.0,0.62282,0.00067,8.41816]
[1779583289350,25.75,76676.81,1.0,0.6232,0.00067,8.41557]
[1779583294318,25.75,76678.3,1.0,0.62434,0.00067,8.39818]
[1779583298878,25.75,76679.47,1.0,0.62513,0.00067,8.39271]
[1779583303512,25.75,76679.47,1.0,0.62513,0.00067,8.39271]
[1779583304394,25.74,76679.47,1.0,0.62515,0.00067,8.39263]
[1779583304443,25.74,76679.47,1.0,0.62515,0.00067,8.39261]
[1779583307409,25.74,76681.43,1.0,0.62646,0.00066,8.38353]
[1779583310438,25.74,76680.06,1.0,0.62556,0.00067,8.38978]
[1779583311587,25.74,76680.06,1.0,0.62556,0.00067,8.38978]
[1779583311668,25.74,76678.24,1.0,0.62435,0.00067,8.3981]
[1779583314627,25.74,76678.24,1.0,0.62435,0.00067,8.39807]
[1779583314722,25.74,76678.24,1.0,0.62435,0.00067,8.39807]
[1779583315652,25.74,76678.24,1.0,0.62435,0.00067,8.39807]
[1779583321613,25.73,76678.16,1.0,0.62433,0.00067,8.39824]
[1779583322004,25.73,76679.04,1.0,0.62493,0.00067,8.39413]
[1779583322027,25.73,76679.04,1.0,0.62493,0.00067,8.39413]
[1779583322256,25.73,76679.04,1.0,0.62493,0.00067,8.39413]
[1779583322267,25.73,76679.04,1.0,0.62493,0.00067,8.39413]
[1779583322633,25.73,76679.04,1.0,0.62493,0.00067,8.39413]
[1779583322689,25.73,76663.04,1.0,0.61423,0.00067,8.46446]
[1779583322950,25.73,76663.04,1.0,0.61423,0.00067,8.46446]
[1779583324233,25.73,76662.83,1.0,0.61408,0.00067,8.46535]
[1779583324535,25.73,76656.17,1.0,0.6096,0.00067,8.49279]
[1779583325950,25.73,76656.33,1.0,0.60971,0.00067,8.49213]
[1779583326550,25.73,76656.33,1.0,0.60971,0.00067,8.49213]
[1779583327700,25.73,76656.33,1.0,0.60971,0.00067,8.49213]
[1779583327557,25.73,76665.42,1.0,0.61584,0.00067,8.4543]
[1779583328563,25.72,76670.34,1.0,0.61914,0.00067,8.43297]
[1779583329088,25.72,76670.34,1.0,0.61914,0.00067,8.43297]
[1779583329570,25.72,76670.68,1.0,0.61937,0.00067,8.43148]
[1779583330764,25.72,76670.68,1.0,0.61937,0.00067,8.43148]
[1779583330818,25.72,76670.68,1.0,0.61937,0.00067,8.43148]
[1779583330912,25.72,76670.68,1.0,0.61937,0.00067,8.43148]
[1779583330917,25.72,76670.68,1.0,0.61937,0.00067,8.43148]
[1779583330929,25.72,76670.68,1.0,0.61937,0.00067,8.43148]
[1779583331583,25.72,76670.8,1.0,0.61946,0.00067,8.43089]
[1779583332591,25.72,76662.19,1.0,0.61368,0.00067,8.46783]
[1779583333597,25.72,76660.52,1.0,0.61257,0.00067,8.47477]
[1779583333842,25.72,76660.52,1.0,0.61257,0.00067,8.47477]
[1779583334605,25.72,76660.69,1.0,0.61268,0.00067,8.47404]
[1779583335612,25.72,76662.44,1.0,0.61386,0.00067,8.46671]
[1779583340646,25.72,76662.28,1.0,0.61377,0.00067,8.46728]
[1779583343668,25.71,76664.44,1.0,0.61523,0.00067,8.4581]
[1779583349266,25.71,76664.84,1.0,0.61552,0.00067,8.45631]
[1779583354747,25.71,76665.86,1.0,0.61635,0.00067,8.44136]
[1779583355754,25.71,76669.63,1.0,0.61888,0.00067,8.42504]
[1779583356760,25.7,76672.73,1.0,0.62096,0.00067,8.41132]
[1779583359336,25.7,76674.18,1.0,0.62194,0.00067,8.40478]
[1779583361352,25.7,76674.18,1.0,0.62194,0.00067,8.40475]
[1779583361417,25.7,76674.18,1.0,0.62194,0.00067,8.40475]
[1779583361432,25.7,76674.18,1.0,0.62194,0.00067,8.40475]
[1779583361518,25.7,76674.42,1.0,0.62211,0.00067,8.40362]
[1779583362804,25.7,76676.38,1.0,0.62343,0.00067,8.39473]
[1779583367838,25.69,76677.3,1.0,0.62406,0.00067,8.39041]
[1779583372873,25.69,76679.09,1.0,0.62527,0.00067,8.3821]
[1779583374887,25.69,76680.4,1.0,0.62615,0.00067,8.37601]
[1779583379922,25.69,76679.47,1.0,0.62554,0.00067,8.38023]
[1779583384766,25.69,76678.88,1.0,0.62516,0.00067,8.38291]
[1779583386622,25.68,76678.58,1.0,0.62498,0.00067,8.38415]
[1779583386723,25.68,76678.94,1.0,0.62523,0.00067,8.38242]
[1779583387978,25.68,76680.9,1.0,0.62654,0.00067,8.37331]
[1779583389551,25.68,76682.12,1.0,0.62736,0.00067,8.36756]
[1779583394878,25.68,76682.18,1.0,0.62741,0.00067,8.36725]
[1779583395030,25.67,76682.29,1.0,0.6275,0.00067,8.36662]
[1779583396423,25.67,76682.29,1.0,0.6275,0.00067,8.36662]
[1779583396426,25.67,76682.29,1.0,0.6275,0.00067,8.36662]
[1779583396445,25.67,76682.29,1.0,0.6275,0.00067,8.36662]
[1779583396541,25.67,76682.12,1.0,0.62739,0.00067,8.36739]
[1779583398050,25.67,76687.51,1.0,0.63098,0.00066,8.34176]
[1779583399622,25.67,76689.56,1.0,0.63235,0.00066,8.33179]
[1779583399917,25.67,76689.56,1.0,0.63235,0.00066,8.33179]
[1779583400064,25.67,76689.56,1.0,0.63235,0.00066,8.33179]
[1779583402637,25.67,76689.58,1.0,0.63237,0.00066,8.33167]
[1779583402695,25.67,76689.3,1.0,0.63219,0.00066,8.33297]
[1779583402973,25.67,76689.3,1.0,0.63219,0.00066,8.33297]
[1779583404092,25.66,76683.44,1.0,0.6283,0.00067,8.36097]
[1779583405072,25.66,76683.44,1.0,0.6283,0.00067,8.36097]
[1779583405098,25.66,76681.7,1.0,0.62714,0.00067,8.3691]
[1779583409692,25.66,76678.08,1.0,0.62475,0.00067,8.38565]
[1779583410177,25.66,76678.08,1.0,0.62475,0.00067,8.38565]
[1779583410276,25.66,76676.21,1.0,0.6235,0.00067,8.3942]
[1779583411734,25.66,76676.21,1.0,0.6235,0.00067,8.3942]
[1779583412223,25.66,76676.21,1.0,0.62364,0.00067,8.38361]
[1779583412234,25.66,76676.21,1.0,0.62364,0.00067,8.38361]
[1779583412320,25.65,76673.74,1.0,0.62199,0.00067,8.39474]
[1779583416227,25.65,76672.85,1.0,0.62142,0.00067,8.39858]
[1779583416280,25.65,76672.51,1.0,0.6212,0.00067,8.40005]
[1779583418191,25.65,76670.91,1.0,0.62013,0.00067,8.4071]
[1779583419267,25.65,76670.91,1.0,0.62013,0.00067,8.4071]
[1779583419762,25.64,76669.23,1.0,0.61901,0.00067,8.41447]
[1779583423292,25.64,76669.16,1.0,0.61897,0.00067,8.41472]
[1779583423393,25.64,76669.11,1.0,0.61894,0.00067,8.41492]
[1779583425240,25.64,76671.21,1.0,0.62036,0.00067,8.40561]
[1779583428371,25.64,76671.14,1.0,0.62031,0.00067,8.40591]
[1779583429791,25.64,76671.73,1.0,0.62071,0.00067,8.40327]
[1779583429833,25.64,76671.73,1.0,0.62072,0.00067,8.40323]
[1779583430432,25.64,76671.73,1.0,0.62072,0.00067,8.40323]
[1779583432467,25.64,76671.73,1.0,0.62072,0.00067,8.40323]
[1779583432568,25.64,76671.73,1.0,0.62073,0.00067,8.40317]
[1779583433907,25.64,76671.73,1.0,0.62073,0.00067,8.40317]
[1779583434302,25.64,76671.73,1.0,0.62073,0.00067,8.40316]
[1779583436348,25.63,76671.39,1.0,0.6205,0.00067,8.40465]
[1779583436406,25.63,76671.39,1.0,0.6205,0.00067,8.40465]
[1779583436435,25.63,76672.52,1.0,0.62127,0.00067,8.39957]
[1779583438019,25.63,76672.52,1.0,0.62127,0.00067,8.39957]
[1779583438567,25.63,76672.52,1.0,0.62127,0.00067,8.39957]
[1779583438609,25.63,76669.05,1.0,0.61894,0.00067,8.41491]
[1779583441612,25.63,76669.05,1.0,0.61894,0.00067,8.41489]
[1779583441713,25.63,76663.12,1.0,0.61495,0.00068,8.44047]
[1779583442135,25.63,76663.12,1.0,0.61495,0.00068,8.44047]
[1779583442626,25.63,76663.12,1.0,0.61495,0.00068,8.44047]
[1779583444600,25.63,76662.99,1.0,0.61487,0.00068,8.44099]
[1779583444655,25.63,76662.79,1.0,0.61474,0.00068,8.44177]
[1779583450783,25.62,76662.0,1.0,0.61423,0.00068,8.44497]
[1779583453702,25.62,76662.31,1.0,0.61445,0.00068,8.44358]
[1779583453803,25.61,76662.17,1.0,0.61437,0.00068,8.44407]
[1779583458927,25.61,76662.17,1.0,0.61439,0.00068,8.44396]
[1779583462505,25.61,76660.69,1.0,0.6134,0.00068,8.4501]
[1779583470082,25.6,76660.22,1.0,0.61311,0.00068,8.45194]
[1779583475595,25.59,76659.56,1.0,0.61283,0.00068,8.44393]
[1779583475961,25.59,76659.56,1.0,0.61283,0.00068,8.44393]
[1779583476608,25.59,76659.36,1.0,0.61269,0.00068,8.44475]
[1779583477610,25.59,76657.32,1.0,0.61131,0.00068,8.4532]
[1779583478616,25.59,76655.71,1.0,0.61022,0.00068,8.45979]
[1779583484659,25.58,76655.61,1.0,0.61017,0.00068,8.46008]
[1779583488538,25.58,76651.71,1.0,0.60753,0.00068,8.47573]
[1779583492714,25.57,76650.24,1.0,0.60656,0.00068,8.48142]
[1779583497749,25.57,76649.18,1.0,0.60585,0.00068,8.48549]
[1779583502785,25.57,76649.1,1.0,0.60581,0.00068,8.48573]
[1779583504902,25.56,76647.26,1.0,0.60456,0.00068,8.49289]
[1779583505881,25.56,76645.86,1.0,0.6036,0.00068,8.49829]
[1779583507836,25.56,76639.54,1.0,0.59928,0.00069,8.52211]
[1779583511848,25.56,76638.08,1.0,0.59829,0.00069,8.52741]
[1779583516883,25.56,76640.51,1.0,0.59997,0.00069,8.51838]
[1779583521896,25.55,76639.84,1.0,0.59952,0.00069,8.52078]
[1779583521918,25.55,76642.68,1.0,0.60147,0.00069,8.51015]
[1779583522926,25.55,76647.32,1.0,0.60465,0.00068,8.49234]
[1779583524940,25.55,76650.89,1.0,0.6071,0.00068,8.47823]
[1779583527642,25.55,76652.28,1.0,0.60806,0.00068,8.47261]
[1779583532656,25.54,76652.61,1.0,0.60831,0.00068,8.47117]
[1779583534003,25.54,76657.26,1.0,0.61161,0.00068,8.44162]
[1779583535509,25.54,76657.26,1.0,0.61161,0.00068,8.44162]
[1779583535610,25.54,76659.65,1.0,0.61324,0.00068,8.43162]
[1779583540606,25.53,76658.22,1.0,0.61228,0.00068,8.43753]
[1779583544349,25.53,76658.66,1.0,0.61259,0.00068,8.43564]
[1779583544904,25.53,76660.62,1.0,0.61393,0.00068,8.42736]
[1779583545447,25.53,76660.62,1.0,0.61393,0.00068,8.42736]
[1779583545782,25.53,76660.62,1.0,0.61393,0.00068,8.42736]
[1779583545791,25.53,76660.62,1.0,0.61393,0.00068,8.42736]
[1779583545875,25.53,76662.32,1.0,0.61508,0.00068,8.42013]
[1779583546502,25.53,76662.32,1.0,0.61508,0.00068,8.42013]
[1779583546584,25.53,76666.73,1.0,0.61808,0.00068,8.40106]
[1779583548652,25.53,76666.46,1.0,0.6179,0.00068,8.4022]
[1779583548681,25.53,76673.43,1.0,0.62262,0.00068,8.3711]
[1779583549093,25.53,76673.43,1.0,0.62262,0.00068,8.3711]
[1779583549171,25.53,76673.53,1.0,0.62269,0.00068,8.37065]
[1779583550668,25.53,76673.53,1.0,0.62269,0.00068,8.37065]
[1779583550769,25.53,76673.81,1.0,0.62288,0.00068,8.36935]
[1779583556797,25.53,76673.51,1.0,0.62268,0.00068,8.3707]
[1779583557323,25.52,76673.63,1.0,0.62277,0.00068,8.3701]
[1779583557627,25.52,76673.63,1.0,0.62277,0.00068,8.3701]
[1779583557703,25.52,76673.63,1.0,0.62277,0.00068,8.3701]
[1779583557967,25.52,76673.63,1.0,0.62277,0.00068,8.3701]
[1779583557752,25.52,76674.79,1.0,0.62356,0.00068,8.36479]
[1779583557978,25.52,76674.79,1.0,0.62356,0.00068,8.36479]
[1779583558173,25.52,76675.07,1.0,0.62375,0.00068,8.36351]
[1779583559244,25.52,76675.07,1.0,0.62375,0.00068,8.36351]
[1779583559252,25.52,76675.07,1.0,0.62375,0.00068,8.36351]
[1779583559808,25.52,76675.07,1.0,0.62375,0.00068,8.36351]
[1779583559825,25.52,76675.07,1.0,0.62375,0.00068,8.36351]
[1779583559914,25.52,76690.99,1.0,0.63445,0.00067,8.28756]
[1779583560843,25.52,76690.99,1.0,0.63445,0.00067,8.28756]
[1779583560888,25.52,76696.29,1.0,0.63798,0.00067,8.26097]
[1779583561093,25.52,76696.29,1.0,0.63798,0.00067,8.26097]
[1779583561098,25.52,76696.29,1.0,0.63798,0.00067,8.26097]
[1779583561450,25.52,76696.29,1.0,0.63798,0.00067,8.26097]
[1779583561898,25.52,76696.29,1.0,0.63798,0.00067,8.26097]
[1779583561469,25.52,76686.4,1.0,0.63137,0.00067,8.31006]
[1779583562202,25.52,76686.4,1.0,0.63137,0.00067,8.31009]
[1779583563846,25.52,76686.4,1.0,0.63137,0.00067,8.31009]
[1779583563876,25.52,76682.25,1.0,0.62859,0.00067,8.32998]
[1779583565224,25.52,76679.74,1.0,0.6269,0.00067,8.34182]
[1779583566942,25.52,76679.74,1.0,0.6269,0.00067,8.34182]
[1779583566949,25.52,76678.67,1.0,0.62619,0.00067,8.34677]
[1779583569252,25.52,76677.12,1.0,0.62515,0.00067,8.35392]
[1779583574290,25.51,76676.75,1.0,0.62493,0.00067,8.35547]
[1779583575027,25.51,76676.75,1.0,0.62493,0.00067,8.35547]
[1779583575297,25.51,76678.79,1.0,0.62631,0.00067,8.34595]
[1779583578317,25.51,76677.44,1.0,0.62541,0.00067,8.35215]
[1779583583352,25.5,76678.5,1.0,0.62615,0.00067,8.34705]
[1779583584360,25.5,76683.84,1.0,0.62975,0.00067,8.32174]
[1779583585230,25.5,76683.84,1.0,0.62975,0.00067,8.32174]
[1779583585367,25.5,76686.67,1.0,0.63165,0.00067,8.30805]
[1779583586377,25.5,76688.77,1.0,0.63307,0.00067,8.29773]
[1779583587254,25.5,76688.77,1.0,0.63307,0.00067,8.29773]
[1779583587384,25.5,76683.98,1.0,0.62985,0.00067,8.32097]
[1779583588391,25.5,76680.95,1.0,0.62782,0.00067,8.33537]
[1779583593425,25.49,76681.13,1.0,0.62812,0.00067,8.32365]
[1779583594434,25.49,76685.27,1.0,0.63091,0.00067,8.30377]
[1779583595440,25.49,76689.9,1.0,0.63403,0.00067,8.28103]
[1779583596377,25.49,76689.9,1.0,0.63403,0.00067,8.28103]
[1779583596398,25.49,76689.9,1.0,0.63403,0.00067,8.28103]
[1779583596499,25.49,76693.43,1.0,0.63641,0.00067,8.26335]
[1779583598387,25.49,76693.43,1.0,0.63641,0.00067,8.26328]
[1779583598488,25.48,76695.3,1.0,0.63767,0.00067,8.25377]
[1779583603497,25.48,76696.86,1.0,0.63874,0.00067,8.24563]
[1779583608532,25.48,76696.7,1.0,0.63865,0.00067,8.24632]
[1779583609538,25.47,76693.81,1.0,0.63672,0.00067,8.26097]
[1779583613663,25.47,76692.88,1.0,0.63611,0.00067,8.26558]
[1779583613764,25.47,76693.35,1.0,0.63643,0.00067,8.26315]
[1779583619701,25.47,76693.21,1.0,0.63635,0.00067,8.26377]
[1779583619803,25.47,76692.74,1.0,0.63605,0.00067,8.26598]
[1779583620951,25.47,76692.74,1.0,0.63605,0.00067,8.26598]
[1779583621011,25.46,76691.18,1.0,0.63501,0.00067,8.27375]
[1779583622766,25.46,76691.18,1.0,0.63501,0.00067,8.27375]
[1779583622868,25.46,76693.54,1.0,0.6366,0.00067,8.26183]
[1779583623164,25.46,76693.54,1.0,0.6366,0.00067,8.26183]
[1779583624436,25.46,76693.54,1.0,0.6366,0.00067,8.26183]
[1779583624458,25.46,76693.54,1.0,0.6366,0.00067,8.26183]
[1779583624628,25.46,76693.54,1.0,0.6366,0.00067,8.26183]
[1779583624693,25.46,76693.54,1.0,0.6366,0.00067,8.26183]
[1779583624807,25.46,76693.54,1.0,0.6366,0.00067,8.26183]
[1779583624819,25.46,76693.54,1.0,0.6366,0.00067,8.26183]
[1779583624821,25.46,76693.54,1.0,0.6366,0.00067,8.26183]
[1779583624908,25.46,76694.21,1.0,0.63706,0.00067,8.2584]
[1779583625971,25.46,76694.21,1.0,0.63706,0.00067,8.2584]
[1779583626660,25.46,76699.78,1.0,0.64078,0.00067,8.22984]
[1779583629057,25.46,76698.88,1.0,0.64018,0.00067,8.23449]
[1779583628674,25.46,76696.82,1.0,0.63881,0.00067,8.24509]
[1779583629680,25.46,76695.54,1.0,0.63795,0.00067,8.25163]
[1779583630077,25.46,76695.54,1.0,0.63795,0.00067,8.25163]
[1779583630690,25.46,76698.7,1.0,0.64006,0.00067,8.23543]
[1779583632701,25.46,76695.15,1.0,0.63769,0.00067,8.25359]
[1779583633069,25.46,76695.15,1.0,0.63769,0.00067,8.25359]
[1779583633709,25.46,76694.65,1.0,0.63736,0.00067,8.2561]
[1779583635083,25.46,76695.08,1.0,0.63765,0.00067,8.25388]
[1779583635728,25.46,76694.84,1.0,0.6375,0.00067,8.25507]
[1779583638748,25.45,76693.59,1.0,0.63667,0.00067,8.26131]
[1779583641770,25.46,76695.17,1.0,0.63773,0.00067,8.25332]
[1779583642775,25.46,76696.66,1.0,0.63873,0.00067,8.24572]
[1779583643174,25.46,76696.66,1.0,0.63873,0.00067,8.24572]
[1779583643783,25.46,76696.7,1.0,0.63875,0.00067,8.24555]
[1779583645217,25.46,76696.02,1.0,0.63829,0.00067,8.24905]
[1779583645318,25.46,76695.59,1.0,0.638,0.00067,8.25124]
[1779583650832,25.46,76695.32,1.0,0.6378,0.00067,8.25274]
[1779583651838,25.46,76698.38,1.0,0.64,0.00067,8.22636]
[1779583652302,25.46,76698.38,1.0,0.64,0.00067,8.22636]
[1779583652334,25.46,76699.04,1.0,0.64044,0.00067,8.22295]
[1779583653317,25.46,76699.04,1.0,0.64044,0.00067,8.22295]
[1779583653855,25.46,76699.04,1.0,0.64044,0.00067,8.22297]
[1779583655363,25.46,76699.04,1.0,0.64044,0.00067,8.22297]
[1779583655462,25.46,76698.74,1.0,0.64024,0.00067,8.22452]
[1779583660902,25.46,76693.25,1.0,0.63656,0.00067,8.25258]
[1779583666944,25.46,76692.46,1.0,0.63604,0.00067,8.25652]
[1779583671995,25.46,76739.51,1.0,0.6671,0.00065,7.99526]
[1779583672999,25.46,76790.51,1.0,0.69949,0.00062,7.66034]
[1779583674027,25.46,76800.95,1.0,0.70594,0.00061,7.58589]
[1779583676109,25.46,76799.96,1.0,0.70531,0.00062,7.59329]
[1779583678036,25.47,76790.52,1.0,0.69945,0.00062,7.66084]
[1779583679056,25.47,76792.6,1.0,0.70074,0.00062,7.6462]
[1779583681061,25.47,76802.13,1.0,0.70661,0.00061,7.57791]
[1779583683093,25.47,76787.57,1.0,0.69763,0.00062,7.68145]
[1779583684104,25.47,76779.15,1.0,0.69235,0.00063,7.73981]
[1779583689134,25.46,76780.66,1.0,0.69332,0.00063,7.72921]
[1779583692156,25.46,76788.28,1.0,0.69809,0.00062,7.67625]
[1779583696186,25.46,76794.21,1.0,0.70177,0.00062,7.63432]
[1779583697193,25.46,76787.56,1.0,0.69765,0.00062,7.68121]
[1779583700227,25.46,76806.7,1.0,0.70946,0.00061,7.54407]
[1779583701758,25.46,76810.68,1.0,0.7119,0.00061,7.51453]
[1779583707273,25.45,76813.84,1.0,0.71387,0.00061,7.49057]
[1779583709287,25.45,76823.21,1.0,0.71953,0.0006,7.41996]
[1779583710294,25.45,76815.84,1.0,0.71509,0.00061,7.47548]
[1779583711828,25.45,76816.65,1.0,0.71581,0.00061,7.45792]
[1779583717343,25.45,76821.65,1.0,0.71883,0.0006,7.42022]
[1779583722377,25.45,76821.36,1.0,0.71864,0.0006,7.42257]
[1779583726405,25.45,76813.38,1.0,0.7138,0.00061,7.48271]
[1779583727412,25.45,76806.66,1.0,0.70969,0.00061,7.53245]
[1779583729428,25.45,76806.94,1.0,0.70987,0.00061,7.53039]
[1779583733455,25.45,76800.64,1.0,0.706,0.00062,7.5763]
[1779583734462,25.45,76799.22,1.0,0.70513,0.00062,7.58653]
[1779583739497,25.46,76800.77,1.0,0.70606,0.00062,7.57557]
[1779583744538,25.46,76802.5,1.0,0.70711,0.00061,7.56322]
[1779583746550,25.46,76795.27,1.0,0.70264,0.00062,7.61541]
[1779583748565,25.46,76792.1,1.0,0.70067,0.00062,7.638]
[1779583750579,25.46,76779.31,1.0,0.69269,0.00063,7.72715]
[1779583752108,25.46,76776.58,1.0,0.69097,0.00063,7.74575]
[1779583757630,25.46,76774.76,1.0,0.68984,0.00063,7.75792]
[1779583762662,25.46,76772.55,1.0,0.68845,0.00063,7.77277]
[1779583766691,25.46,76765.52,1.0,0.684,0.00064,7.81952]
[1779583772249,25.45,76760.18,1.0,0.68082,0.00064,7.8431]
[1779583782803,25.45,76758.67,1.0,0.67985,0.00064,7.85288]
[1779583787843,25.45,76756.56,1.0,0.6785,0.00064,7.86648]
[1779583793879,25.45,76754.32,1.0,0.67706,0.00064,7.8808]
[1779583800929,25.46,76753.94,1.0,0.6768,0.00064,7.88342]
[1779583803949,25.46,76741.86,1.0,0.669,0.00065,7.95884]
[1779583804957,25.46,76737.04,1.0,0.66587,0.00065,7.98808]
[1779583809991,25.45,76737.59,1.0,0.66625,0.00065,7.98458]
[1779583815029,25.45,76736.21,1.0,0.66536,0.00065,7.99281]
[1779583817043,25.45,76727.7,1.0,0.6598,0.00066,8.04314]
[1779583819060,25.45,76723.91,1.0,0.65731,0.00066,8.065]
[1779583824100,25.45,76723.42,1.0,0.657,0.00066,8.0677]
[1779583829135,25.44,76718.39,1.0,0.6537,0.00066,8.09614]
[1779583831148,25.44,76716.25,1.0,0.65246,0.00066,8.09722]
[1779583837191,25.44,76714.53,1.0,0.65135,0.00066,8.10657]
[1779583842740,25.44,76714.34,1.0,0.65123,0.00066,8.10753]
[1779583846213,25.44,76714.34,1.0,0.65123,0.00066,8.10753]
[1779583846289,25.44,76714.34,1.0,0.65123,0.00066,8.10753]
[1779583846311,25.44,76712.59,1.0,0.65007,0.00066,8.11716]
[1779583846922,25.44,76712.59,1.0,0.65007,0.00066,8.11716]
[1779583847036,25.44,76712.59,1.0,0.65007,0.00066,8.11716]
[1779583847039,25.44,76712.59,1.0,0.65007,0.00066,8.11716]
[1779583847046,25.44,76712.59,1.0,0.65007,0.00066,8.11716]
[1779583847262,25.44,76712.59,1.0,0.65008,0.00066,8.11715]
[1779583848269,25.44,76703.75,1.0,0.64418,0.00067,8.16498]
[1779583849035,25.44,76703.75,1.0,0.64418,0.00067,8.16498]
[1779583849176,25.44,76703.75,1.0,0.64418,0.00067,8.16498]
[1779583849278,25.44,76700.21,1.0,0.64181,0.00067,8.18362]
[1779583851087,25.44,76700.21,1.0,0.64181,0.00067,8.18361]
[1779583851290,25.43,76699.65,1.0,0.64144,0.00067,8.18649]
[1779583855318,25.43,76697.81,1.0,0.64022,0.00067,8.19601]
[1779583856132,25.43,76697.81,1.0,0.64022,0.00067,8.19601]
[1779583857395,25.43,76697.48,1.0,0.63999,0.00067,8.19773]
[1779583857496,25.43,76697.33,1.0,0.63989,0.00067,8.19849]
[1779583860012,25.43,76697.33,1.0,0.63989,0.00067,8.19849]
[1779583860307,25.43,76697.33,1.0,0.63989,0.00067,8.19849]
[1779583861353,25.43,76697.33,1.0,0.6399,0.00067,8.19844]
[1779583862369,25.43,76697.33,1.0,0.6399,0.00067,8.19844]
[1779583863380,25.43,76701.07,1.0,0.64241,0.00067,8.17895]
[1779583864387,25.43,76695.37,1.0,0.63859,0.00067,8.2085]
[1779583865395,25.43,76693.29,1.0,0.63719,0.00067,8.21908]
[1779583866290,25.43,76693.29,1.0,0.63719,0.00067,8.21908]
[1779583867452,25.43,76693.61,1.0,0.6374,0.00067,8.21744]
[1779583871437,25.43,76691.55,1.0,0.63601,0.00067,8.22787]
[1779583872958,25.43,76690.23,1.0,0.63512,0.00067,8.23449]
[1779583873592,25.43,76690.23,1.0,0.63512,0.00067,8.23449]
[1779583873693,25.43,76689.11,1.0,0.63436,0.00067,8.24012]
[1779583879493,25.43,76689.92,1.0,0.6349,0.00067,8.23614]
[1779583883029,25.44,76685.33,1.0,0.63179,0.00068,8.25884]
[1779583889564,25.44,76685.26,1.0,0.63175,0.00068,8.2592]
[1779583891578,25.44,76684.29,1.0,0.63123,0.00068,8.25323]
[1779583892897,25.44,76684.29,1.0,0.63123,0.00068,8.25323]
[1779583892986,25.44,76684.4,1.0,0.63131,0.00068,8.25269]
[1779583893917,25.44,76684.4,1.0,0.63131,0.00068,8.25269]
[1779583894019,25.44,76684.63,1.0,0.63146,0.00068,8.25157]
[1779583901648,25.44,76684.85,1.0,0.63161,0.00068,8.25054]
[1779583907690,25.44,76685.56,1.0,0.63208,0.00068,8.24714]
[1779583911228,25.44,76685.69,1.0,0.63216,0.00068,8.24652]
[1779583911330,25.44,76685.78,1.0,0.63222,0.00068,8.24609]
[1779583913239,25.44,76687.63,1.0,0.63347,0.00068,8.23703]
[1779583917322,25.44,76687.63,1.0,0.63347,0.00068,8.23703]
[1779583917424,25.44,76687.4,1.0,0.63331,0.00068,8.23821]
[1779583919367,25.44,76687.4,1.0,0.63331,0.00068,8.23821]
[1779583919776,25.44,76686.81,1.0,0.6329,0.00068,8.24119]
[1779583921452,25.44,76686.81,1.0,0.6329,0.00068,8.24119]
[1779583921769,25.44,76686.81,1.0,0.6329,0.00068,8.24119]
[1779583922338,25.44,76686.81,1.0,0.6329,0.00068,8.24119]
[1779583922369,25.44,76686.81,1.0,0.6329,0.00068,8.24119]
[1779583922349,25.44,76701.82,1.0,0.643,0.00067,8.16477]
[1779583922939,25.44,76701.82,1.0,0.643,0.00067,8.16477]
[1779583923041,25.44,76711.76,1.0,0.64964,0.00067,8.11127]
[1779583923829,25.44,76711.76,1.0,0.64964,0.00067,8.11127]
[1779583924858,25.44,76714.27,1.0,0.65131,0.00066,8.09738]
[1779583925568,25.44,76714.27,1.0,0.65131,0.00066,8.09738]
[1779583926313,25.44,76714.27,1.0,0.65131,0.00066,8.09738]
[1779583926395,25.44,76714.27,1.0,0.65131,0.00066,8.09738]
[1779583926404,25.44,76714.27,1.0,0.65131,0.00066,8.09738]
[1779583926465,25.44,76716.06,1.0,0.6525,0.00066,8.08742]
[1779583931886,25.44,76719.13,1.0,0.65454,0.00066,8.07007]
[1779583936920,25.44,76713.66,1.0,0.65093,0.00066,8.10059]
[1779583941956,25.44,76707.79,1.0,0.64703,0.00067,8.13262]
[1779583943016,25.44,76707.79,1.0,0.64703,0.00067,8.13262]
[1779583943020,25.44,76707.79,1.0,0.64703,0.00067,8.13262]
[1779583943035,25.44,76707.79,1.0,0.64703,0.00067,8.13262]
[1779583943111,25.44,76706.24,1.0,0.64599,0.00067,8.14097]
[1779583943862,25.44,76706.24,1.0,0.64599,0.00067,8.14097]
[1779583944867,25.44,76706.24,1.0,0.646,0.00067,8.1409]
[1779583944875,25.44,76706.24,1.0,0.646,0.00067,8.1409]
[1779583944976,25.44,76706.05,1.0,0.64588,0.00067,8.14191]
[1779583945982,25.44,76704.22,1.0,0.64466,0.00067,8.15165]
[1779583946937,25.44,76704.22,1.0,0.64466,0.00067,8.15165]
[1779583947314,25.44,76704.22,1.0,0.64466,0.00067,8.15165]
[1779583947415,25.43,76703.89,1.0,0.64444,0.00067,8.15337]
[1779583949023,25.43,76703.89,1.0,0.64444,0.00067,8.15335]
[1779583949087,25.43,76704.09,1.0,0.64458,0.00067,8.15224]
[1779583952147,25.43,76704.09,1.0,0.64474,0.00067,8.14141]
[1779583953242,25.43,76704.12,1.0,0.64477,0.00067,8.14123]
[1779583953343,25.43,76702.37,1.0,0.6436,0.00067,8.15048]
[1779583955151,25.43,76702.37,1.0,0.6436,0.00067,8.15047]
[1779583955253,25.43,76699.89,1.0,0.64194,0.00067,8.1635]
[1779583961089,25.43,76700.16,1.0,0.64213,0.00067,8.16199]
[1779583968273,25.43,76700.63,1.0,0.64246,0.00067,8.15946]
[1779583969915,25.43,76700.94,1.0,0.64267,0.00067,8.15779]
[1779583970017,25.43,76700.68,1.0,0.6425,0.00067,8.15914]
[1779583973346,25.42,76700.68,1.0,0.6425,0.00067,8.15913]
[1779583973448,25.42,76700.92,1.0,0.64266,0.00067,8.15784]
[1779583979215,25.42,76700.95,1.0,0.64269,0.00067,8.15759]
[1779583985256,25.42,76700.56,1.0,0.64244,0.00067,8.15956]
[1779583986867,25.42,76700.25,1.0,0.64224,0.00067,8.16116]
[1779583986956,25.42,76700.25,1.0,0.64224,0.00067,8.16116]
[1779583986967,25.42,76700.25,1.0,0.64224,0.00067,8.16116]
[1779583987083,25.42,76700.25,1.0,0.64224,0.00067,8.16116]
[1779583987171,25.42,76700.25,1.0,0.64224,0.00067,8.16116]
[1779583987272,25.42,76698.05,1.0,0.64076,0.00067,8.17262]
[1779583988278,25.42,76696.59,1.0,0.63978,0.00067,8.18015]
[1779583990292,25.42,76695.22,1.0,0.63887,0.00067,8.18713]
[1779583995327,25.41,76695.17,1.0,0.63886,0.00067,8.18721]
[1779583998347,25.41,76690.72,1.0,0.63586,0.00068,8.20973]
[1779583999355,25.41,76689.07,1.0,0.63475,0.00068,8.21796]
[1779584003876,25.41,76689.2,1.0,0.63486,0.00068,8.21718]
[1779584004898,25.4,76689.11,1.0,0.6348,0.00068,8.21759]
[1779584005397,25.4,76694.08,1.0,0.63816,0.00067,8.19247]
[1779584006404,25.4,76698.33,1.0,0.64103,0.00067,8.17053]
[1779584007238,25.4,76698.33,1.0,0.64103,0.00067,8.17053]
[1779584007432,25.4,76698.33,1.0,0.64103,0.00067,8.17053]
[1779584007445,25.4,76698.33,1.0,0.64103,0.00067,8.17053]
[1779584007514,25.4,76700.37,1.0,0.6424,0.00067,8.15985]
[1779584009425,25.4,76705.09,1.0,0.64558,0.00067,8.13469]
[1779584013118,25.4,76705.53,1.0,0.64605,0.00067,8.12137]
[1779584013454,25.4,76705.67,1.0,0.64615,0.00067,8.12058]
[1779584014071,25.4,76705.67,1.0,0.64615,0.00067,8.12058]
[1779584014460,25.4,76701.45,1.0,0.64332,0.00067,8.14309]
[1779584015468,25.4,76698.75,1.0,0.6415,0.00067,8.15726]
[1779584016117,25.4,76698.75,1.0,0.6415,0.00067,8.15726]
[1779584017149,25.4,76698.44,1.0,0.6413,0.00067,8.15886]
[1779584017159,25.4,76698.44,1.0,0.6413,0.00067,8.15886]
[1779584017480,25.4,76698.05,1.0,0.64103,0.00067,8.16089]
[1779584021177,25.4,76698.05,1.0,0.64103,0.00067,8.16089]
[1779584021349,25.4,76698.05,1.0,0.64103,0.00067,8.16089]
[1779584021450,25.39,76697.95,1.0,0.64098,0.00067,8.16129]
[1779584026544,25.39,76697.95,1.0,0.641,0.00067,8.16118]
[1779584032588,25.39,76697.74,1.0,0.64087,0.00067,8.16213]
[1779584036391,25.39,76697.53,1.0,0.64073,0.00067,8.1632]
[1779584036493,25.38,76697.75,1.0,0.64089,0.00067,8.16198]
[1779584041432,25.38,76697.75,1.0,0.64089,0.00067,8.16198]
[1779584041872,25.38,76697.75,1.0,0.64091,0.00067,8.16186]
[1779584041974,25.38,76697.75,1.0,0.64091,0.00067,8.16184]
[1779584043496,25.38,76697.75,1.0,0.64091,0.00067,8.16184]
[1779584044174,25.38,76697.75,1.0,0.64092,0.00067,8.16179]
[1779584050713,25.38,76697.64,1.0,0.64086,0.00067,8.16225]
[1779584051720,25.38,76701.83,1.0,0.64369,0.00067,8.14017]
[1779584052727,25.38,76703.04,1.0,0.6445,0.00067,8.13373]
[1779584054246,25.37,76709.35,1.0,0.64874,0.00067,8.09955]
[1779584056690,25.37,76709.66,1.0,0.64895,0.00067,8.0978]
[1779584056765,25.37,76709.57,1.0,0.6489,0.00067,8.09824]
[1779584058770,25.37,76710.85,1.0,0.64977,0.00067,8.09109]
[1779584061697,25.37,76710.83,1.0,0.64977,0.00067,8.0911]
[1779584062419,25.37,76710.83,1.0,0.64977,0.00067,8.0911]
[1779584062520,25.36,76710.79,1.0,0.64976,0.00067,8.09122]
[1779584065751,25.36,76710.34,1.0,0.64947,0.00067,8.09358]
[1779584065819,25.36,76707.51,1.0,0.64757,0.00067,8.10907]
[1779584066831,25.36,76704.52,1.0,0.64557,0.00067,8.12523]
[1779584071802,25.36,76703.68,1.0,0.64501,0.00067,8.12968]
[1779584071837,25.36,76703.79,1.0,0.64525,0.00067,8.11816]
[1779584072867,25.36,76703.79,1.0,0.64525,0.00067,8.11816]
[1779584072942,25.36,76701.72,1.0,0.64386,0.00067,8.12916]
[1779584074387,25.36,76699.18,1.0,0.64215,0.00068,8.14258]
[1779584081076,25.36,76699.6,1.0,0.64245,0.00067,8.14029]
[1779584082962,25.35,76699.47,1.0,0.64237,0.00067,8.14091]
[1779584083063,25.35,76699.17,1.0,0.64217,0.00068,8.14247]
[1779584091002,25.35,76699.26,1.0,0.64225,0.00068,8.14185]
[1779584094530,25.35,76709.73,1.0,0.64931,0.00067,8.08532]
[1779584095328,25.35,76709.73,1.0,0.64931,0.00067,8.08532]
[1779584095413,25.35,76710.19,1.0,0.64962,0.00067,8.08276]
[1779584100068,25.34,76706.42,1.0,0.64713,0.00067,8.10311]
[1779584105103,25.33,76706.36,1.0,0.64712,0.00067,8.10313]
[1779584106497,25.33,76706.36,1.0,0.64712,0.00067,8.10313]
[1779584107622,25.33,76705.89,1.0,0.64682,0.00067,8.10561]
[1779584108125,25.33,76705.69,1.0,0.6467,0.00067,8.10657]
[1779584109592,25.33,76705.69,1.0,0.6467,0.00067,8.10657]
[1779584110577,25.33,76705.84,1.0,0.6468,0.00067,8.10569]
[1779584110138,25.33,76705.26,1.0,0.64642,0.00067,8.10882]
[1779584111145,25.33,76701.16,1.0,0.64366,0.00067,8.13078]
[1779584113597,25.33,76701.16,1.0,0.64366,0.00067,8.13078]
[1779584114166,25.33,76700.73,1.0,0.64337,0.00068,8.13302]
[1779584119201,25.32,76700.54,1.0,0.64326,0.00068,8.13389]
[1779584121747,25.32,76700.84,1.0,0.64346,0.00068,8.1323]
[1779584122006,25.32,76700.84,1.0,0.64346,0.00068,8.1323]
[1779584122107,25.32,76700.45,1.0,0.64321,0.00068,8.1343]
[1779584124786,25.32,76700.45,1.0,0.64322,0.00068,8.13422]
[1779584125245,25.32,76700.55,1.0,0.64329,0.00068,8.13363]
[1779584126249,25.32,76706.96,1.0,0.64762,0.00067,8.09912]
[1779584127257,25.32,76709.64,1.0,0.64942,0.00067,8.0844]
[1779584132292,25.31,76710.53,1.0,0.6502,0.00067,8.06842]
[1779584133298,25.31,76712.01,1.0,0.6512,0.00067,8.06016]
[1779584134305,25.31,76714.66,1.0,0.65298,0.00067,8.04528]
[1779584136320,25.31,76716.19,1.0,0.65401,0.00067,8.03659]
[1779584141355,25.31,76714.98,1.0,0.65322,0.00067,8.04329]
[1779584143072,25.31,76714.37,1.0,0.65281,0.00067,8.0467]
[1779584143368,25.31,76711.18,1.0,0.65068,0.00067,8.0645]
[1779584144082,25.31,76711.18,1.0,0.65068,0.00067,8.0645]
[1779584144375,25.3,76711.32,1.0,0.65078,0.00067,8.06367]
[1779584147147,25.3,76711.94,1.0,0.6512,0.00067,8.06018]
[1779584148698,25.3,76711.71,1.0,0.65106,0.00067,8.06133]
[1779584149187,25.3,76711.71,1.0,0.65106,0.00067,8.06133]
[1779584149411,25.3,76711.19,1.0,0.65071,0.00067,8.06419]
[1779584154446,25.3,76712.19,1.0,0.65141,0.00067,8.05841]
[1779584155192,25.3,76712.19,1.0,0.65141,0.00067,8.05841]
[1779584156911,25.29,76711.9,1.0,0.65122,0.00067,8.05999]
[1779584157012,25.29,76711.9,1.0,0.65122,0.00067,8.05995]
[1779584159252,25.29,76711.9,1.0,0.65123,0.00067,8.05991]
[1779584159481,25.29,76711.5,1.0,0.65096,0.00067,8.0621]
[1779584164516,25.29,76711.07,1.0,0.6507,0.00067,8.06426]
[1779584165022,25.29,76713.82,1.0,0.65255,0.00067,8.04885]
[1779584170397,25.28,76713.34,1.0,0.65224,0.00067,8.05145]
[1779584171295,25.28,76713.07,1.0,0.65206,0.00067,8.05296]
[1779584171565,25.28,76712.94,1.0,0.65198,0.00067,8.05364]
[1779584177491,25.28,76712.85,1.0,0.65193,0.00067,8.05406]
[1779584177519,25.28,76712.85,1.0,0.65193,0.00067,8.05406]
[1779584177521,25.28,76712.85,1.0,0.65193,0.00067,8.05406]
[1779584177608,25.28,76712.85,1.0,0.65194,0.00067,8.05401]
[1779584185663,25.27,76717.11,1.0,0.65483,0.00067,8.02955]
[1779584193722,25.27,76719.72,1.0,0.65678,0.00067,8.00332]
[1779584198756,25.26,76727.55,1.0,0.66204,0.00066,7.95716]
[1779584203791,25.26,76727.51,1.0,0.66204,0.00066,7.95715]
[1779584209833,25.25,76730.28,1.0,0.66392,0.00066,7.9402]
[1779584215374,25.24,76733.96,1.0,0.66641,0.00066,7.91749]
[1779584220910,25.24,76735.56,1.0,0.6675,0.00066,7.90739]
[1779584225444,25.23,76753.72,1.0,0.67947,0.00065,7.79206]
[1779584226957,25.23,76747.76,1.0,0.67558,0.00065,7.83048]
[1779584228970,25.23,76744.21,1.0,0.67327,0.00066,7.85291]
[1779584234005,25.22,76745.71,1.0,0.67429,0.00066,7.84303]
[1779584239041,25.21,76746.47,1.0,0.67483,0.00066,7.83783]
[1779584245592,25.21,76746.62,1.0,0.67496,0.00066,7.83656]
[1779584252134,25.2,76745.46,1.0,0.67444,0.00066,7.83224]
[1779584257166,25.19,76745.59,1.0,0.67457,0.00066,7.83098]
[1779584262203,25.18,76744.34,1.0,0.6738,0.00066,7.83839]
[1779584267238,25.18,76742.53,1.0,0.67265,0.00066,7.84944]
[1779584272272,25.17,76742.25,1.0,0.6725,0.00066,7.85091]
[1779584277308,25.17,76741.69,1.0,0.67216,0.00066,7.85413]
[1779584282344,25.16,76738.55,1.0,0.67012,0.00066,7.87342]
[1779584283351,25.16,76732.38,1.0,0.66604,0.00067,7.91137]
[1779584293423,25.14,76730.47,1.0,0.66487,0.00067,7.92204]
[1779584298455,25.14,76722.68,1.0,0.6597,0.00067,7.96829]
[1779584303491,25.13,76724.14,1.0,0.66074,0.00067,7.95913]
[1779584309534,25.11,76722.77,1.0,0.6599,0.00067,7.96652]
[1779584314568,25.1,76725.5,1.0,0.66198,0.00067,7.93867]
[1779584326161,25.09,76725.84,1.0,0.66227,0.00067,7.93601]
[1779584331686,25.08,76726.15,1.0,0.66251,0.00067,7.93383]
[1779584336723,25.08,76726.25,1.0,0.66262,0.00067,7.93289]
[1779584341770,25.07,76725.57,1.0,0.6622,0.00067,7.93661]
[1779584346804,25.07,76721.12,1.0,0.65923,0.00067,7.96289]
[1779584351838,25.06,76720.35,1.0,0.65874,0.00067,7.96715]
[1779584355868,25.06,76728.35,1.0,0.66414,0.00067,7.91923]
[1779584356873,25.06,76728.75,1.0,0.6644,0.00067,7.91679]
[1779584361910,25.06,76729.95,1.0,0.66521,0.00067,7.90947]
[1779584367953,25.06,76724.55,1.0,0.66159,0.00067,7.94202]
[1779584373995,25.06,76725.15,1.0,0.66219,0.00067,7.92725]
[1779584384065,25.05,76724.89,1.0,0.66203,0.00067,7.92865]
[1779584389103,25.05,76721.12,1.0,0.6595,0.00067,7.95101]
[1779584395144,25.05,76723.92,1.0,0.66141,0.00067,7.93421]
[1779584400192,25.05,76725.94,1.0,0.66279,0.00067,7.92191]
[1779584406724,25.04,76726.01,1.0,0.66288,0.00067,7.92109]
[1779584408238,25.04,76719.31,1.0,0.65837,0.00068,7.96085]
[1779584410252,25.03,76717.53,1.0,0.65719,0.00068,7.97111]
[1779584415295,25.02,76717.91,1.0,0.6575,0.00068,7.96844]
[1779584416795,25.02,76727.11,1.0,0.66372,0.00067,7.91345]
[1779584424352,25.01,76727.67,1.0,0.66416,0.00067,7.9095]
[1779584429391,25.0,76728.77,1.0,0.66494,0.00067,7.90247]
[1779584435431,25.0,76729.13,1.0,0.6654,0.00067,7.8888]
[1779584442481,24.99,76728.99,1.0,0.66535,0.00067,7.88929]
[1779584447517,24.99,76728.78,1.0,0.66524,0.00067,7.89022]
[1779584452552,24.98,76728.56,1.0,0.66512,0.00067,7.89132]
[1779584455573,24.98,76736.29,1.0,0.67034,0.00067,7.8431]
[1779584457603,24.97,76742.77,1.0,0.67468,0.00067,7.80176]
[1779584458611,24.97,76752.87,1.0,0.68137,0.00066,7.73571]
[1779584463646,24.97,76750.87,1.0,0.68007,0.00066,7.74877]
[1779584468680,24.97,76754.66,1.0,0.6826,0.00066,7.72333]
[1779584473715,24.96,76756.46,1.0,0.68383,0.00066,7.71084]
[1779584478750,24.96,76759.09,1.0,0.68559,0.00066,7.69273]
[1779584486807,24.95,76756.65,1.0,0.68403,0.00066,7.70876]
[1779584491843,24.94,76751.79,1.0,0.68106,0.00066,7.72961]
[1779584497888,24.93,76750.11,1.0,0.68002,0.00066,7.73994]
[1779584502920,24.92,76748.57,1.0,0.67907,0.00066,7.74944]
[1779584507956,24.91,76753.86,1.0,0.68264,0.00066,7.71363]
[1779584509969,24.91,76746.61,1.0,0.67784,0.00067,7.76152]
[1779584515011,24.91,76745.1,1.0,0.67687,0.00067,7.77107]
[1779584518029,24.9,76737.62,1.0,0.6719,0.00067,7.81889]
[1779584519035,24.9,76731.23,1.0,0.66762,0.00067,7.85898]
[1779584524071,24.89,76731.33,1.0,0.66771,0.00067,7.85808]
[1779584527092,24.89,76724.16,1.0,0.66289,0.00068,7.90194]
[1779584532129,24.89,76725.27,1.0,0.66366,0.00068,7.89497]
[1779584537642,24.88,76725.0,1.0,0.66352,0.00068,7.89621]
[1779584543205,24.87,76727.47,1.0,0.66524,0.00068,7.88067]
[1779584548241,24.87,76731.21,1.0,0.66781,0.00067,7.85719]
[1779584555289,24.86,76730.76,1.0,0.66773,0.00068,7.84844]
[1779584560325,24.85,76723.24,1.0,0.66266,0.00068,7.89444]
[1779584565360,24.85,76724.17,1.0,0.66333,0.00068,7.88841]
[1779584566280,24.85,76724.17,1.0,0.66333,0.00068,7.88841]
[1779584566369,24.85,76723.58,1.0,0.66293,0.00068,7.892]
[1779584567713,24.85,76723.58,1.0,0.66293,0.00068,7.892]
[1779584567814,24.85,76725.39,1.0,0.66417,0.00068,7.88088]
[1779584569390,24.84,76728.54,1.0,0.66633,0.00068,7.86127]
[1779584572411,24.84,76729.9,1.0,0.66727,0.00068,7.85266]
[1779584577926,24.84,76729.1,1.0,0.66675,0.00068,7.8574]
[1779584583628,24.83,76728.74,1.0,0.66654,0.00068,7.85936]
[1779584583633,24.83,76728.74,1.0,0.66654,0.00068,7.85936]
[1779584583637,24.83,76728.74,1.0,0.66654,0.00068,7.85936]
[1779584583702,24.83,76728.44,1.0,0.66634,0.00068,7.86116]
[1779584586509,24.82,76736.62,1.0,0.6719,0.00067,7.80943]
[1779584591545,24.82,76736.84,1.0,0.6721,0.00067,7.80753]
[1779584598066,24.81,76735.9,1.0,0.67152,0.00067,7.81304]
[1779584603630,24.8,76734.95,1.0,0.67094,0.00067,7.81853]
[1779584608664,24.79,76734.22,1.0,0.67049,0.00068,7.82268]
[1779584611685,24.79,76727.85,1.0,0.66639,0.00068,7.85124]
[1779584616722,24.78,76721.9,1.0,0.66236,0.00068,7.88752]
[1779584621757,24.78,76724.96,1.0,0.66449,0.00068,7.86849]
[1779584626792,24.77,76730.76,1.0,0.66848,0.00068,7.83203]
[1779584631827,24.76,76731.49,1.0,0.66902,0.00068,7.82703]
[1779584637869,24.75,76735.54,1.0,0.67182,0.00068,7.80079]
[1779584644918,24.74,76736.29,1.0,0.67238,0.00068,7.79539]
[1779584650960,24.73,76736.21,1.0,0.67239,0.00068,7.79529]
[1779584655994,24.73,76736.85,1.0,0.67286,0.00068,7.79085]
[1779584661030,24.72,76735.44,1.0,0.67195,0.00068,7.79952]
[1779584666065,24.72,76732.88,1.0,0.67026,0.00068,7.81542]
[1779584671107,24.71,76731.74,1.0,0.66971,0.00068,7.81111]
[1779584676142,24.7,76732.91,1.0,0.67054,0.00068,7.80336]
[1779584681177,24.69,76733.56,1.0,0.67104,0.00068,7.79863]
[1779584686213,24.69,76735.31,1.0,0.67227,0.00068,7.78702]
[1779584692254,24.68,76735.41,1.0,0.67239,0.00068,7.78585]
[1779584695277,24.68,76728.66,1.0,0.66781,0.00068,7.82865]
[1779584700311,24.68,76728.6,1.0,0.66778,0.00068,7.8289]
[1779584705346,24.67,76729.28,1.0,0.66827,0.00068,7.82444]
[1779584707360,24.67,76723.21,1.0,0.66412,0.00069,7.86223]
[1779584712396,24.67,76720.57,1.0,0.66234,0.00069,7.87806]
[1779584715418,24.66,76714.33,1.0,0.65806,0.00069,7.91555]
[1779584720451,24.66,76713.76,1.0,0.65771,0.00069,7.91862]
[1779584725486,24.65,76712.18,1.0,0.65665,0.00069,7.92768]
[1779584730522,24.65,76711.47,1.0,0.65616,0.00069,7.93187]
[1779584739051,24.65,76709.17,1.0,0.65474,0.00069,7.93429]
[1779584739419,24.65,76709.17,1.0,0.65474,0.00069,7.93429]
[1779584740150,24.65,76709.17,1.0,0.65474,0.00069,7.93429]
[1779584740183,24.65,76709.17,1.0,0.65474,0.00069,7.93429]
[1779584740251,24.65,76709.03,1.0,0.65464,0.00069,7.93511]
[1779584740345,24.65,76709.03,1.0,0.65464,0.00069,7.93511]
[1779584740759,24.65,76709.03,1.0,0.65464,0.00069,7.93511]
[1779584740783,24.65,76709.03,1.0,0.65464,0.00069,7.93511]
[1779584740817,24.65,76701.04,1.0,0.64908,0.0007,7.98104]
[1779584741606,24.65,76701.04,1.0,0.64908,0.0007,7.98103]
[1779584742612,24.65,76694.55,1.0,0.64453,0.0007,8.01721]
[1779584744227,24.65,76694.55,1.0,0.64453,0.0007,8.01721]
[1779584744425,24.65,76693.71,1.0,0.64395,0.0007,8.02174]
[1779584745257,24.65,76693.71,1.0,0.64395,0.0007,8.02174]
[1779584745291,24.65,76694.06,1.0,0.6442,0.0007,8.01978]
[1779584749292,24.65,76694.06,1.0,0.64421,0.0007,8.01974]
[1779584750602,24.64,76694.21,1.0,0.64433,0.0007,8.01879]
[1779584751317,24.64,76694.21,1.0,0.64433,0.0007,8.01879]
[1779584750700,24.64,76695.49,1.0,0.64524,0.0007,8.01166]
[1779584751418,24.64,76695.64,1.0,0.64534,0.0007,8.01084]
[1779584755382,24.64,76695.64,1.0,0.64535,0.0007,8.01076]
[1779584755558,24.64,76695.64,1.0,0.64535,0.0007,8.01076]
[1779584755582,24.64,76695.64,1.0,0.64535,0.0007,8.01076]
[1779584755825,24.64,76695.64,1.0,0.64535,0.0007,8.01076]
[1779584755907,24.64,76686.42,1.0,0.63887,0.00071,8.06056]
[1779584756407,24.64,76686.42,1.0,0.63887,0.00071,8.06056]
[1779584756415,24.64,76686.42,1.0,0.63887,0.00071,8.06056]
[1779584756581,24.64,76686.42,1.0,0.63887,0.00071,8.06056]
[1779584756719,24.64,76686.42,1.0,0.63887,0.00071,8.06057]
[1779584757727,24.64,76666.94,1.0,0.62503,0.00072,8.1589]
[1779584758516,24.64,76666.94,1.0,0.62503,0.00072,8.1589]
[1779584758820,24.64,76666.94,1.0,0.62503,0.00072,8.1589]
[1779584758889,24.64,76663.85,1.0,0.62282,0.00072,8.17358]
[1779584760168,24.64,76663.85,1.0,0.62282,0.00072,8.17358]
[1779584760240,24.63,76662.47,1.0,0.62184,0.00072,8.18005]
[1779584761644,24.63,76662.47,1.0,0.62184,0.00072,8.18002]
[1779584761653,24.63,76662.47,1.0,0.62184,0.00072,8.18002]
[1779584761763,24.63,76658.93,1.0,0.6193,0.00072,8.19642]
[1779584767728,24.63,76659.96,1.0,0.62005,0.00072,8.19162]
[1779584767824,24.63,76661.39,1.0,0.62108,0.00072,8.18497]
[1779584769027,24.63,76661.39,1.0,0.62108,0.00072,8.18497]
[1779584769128,24.63,76662.0,1.0,0.62152,0.00072,8.18211]
[1779584770864,24.63,76662.0,1.0,0.62152,0.00072,8.18211]
[1779584771148,24.63,76662.0,1.0,0.62152,0.00072,8.18211]
[1779584771153,24.63,76662.0,1.0,0.62153,0.00072,8.18206]
[1779584771837,24.63,76662.0,1.0,0.62153,0.00072,8.18206]
[1779584771888,24.63,76662.72,1.0,0.62205,0.00072,8.17867]
[1779584776859,24.63,76664.25,1.0,0.62316,0.00072,8.17136]
[1779584779971,24.62,76664.5,1.0,0.62334,0.00072,8.17016]
[1779584780977,24.62,76664.43,1.0,0.62329,0.00072,8.17048]
[1779584782906,24.62,76661.85,1.0,0.62145,0.00072,8.18256]
[1779584784916,24.62,76660.29,1.0,0.62034,0.00072,8.18972]
[1779584786930,24.62,76666.9,1.0,0.6251,0.00072,8.15846]
[1779584787937,24.62,76670.16,1.0,0.62743,0.00071,8.14264]
[1779584788944,24.62,76668.31,1.0,0.62611,0.00072,8.1516]
[1779584789950,24.61,76664.28,1.0,0.62323,0.00072,8.17086]
[1779584790960,24.61,76667.1,1.0,0.62525,0.00072,8.1574]
[1779584792142,24.61,76667.1,1.0,0.62525,0.00072,8.1574]
[1779584792243,24.61,76668.22,1.0,0.6262,0.00072,8.14112]
[1779584793978,24.61,76666.63,1.0,0.62507,0.00072,8.14874]
[1779584796242,24.61,76666.16,1.0,0.62474,0.00072,8.15097]
[1779584796343,24.61,76666.67,1.0,0.6251,0.00072,8.14852]
[1779584798006,24.61,76665.42,1.0,0.62421,0.00072,8.15447]
[1779584799014,24.61,76662.41,1.0,0.62206,0.00072,8.16869]
[1779584800322,24.61,76662.41,1.0,0.62206,0.00072,8.16869]
[1779584800028,24.61,76661.11,1.0,0.62112,0.00072,8.17477]
[1779584801030,24.61,76660.84,1.0,0.62093,0.00072,8.17604]
[1779584801502,24.61,76660.84,1.0,0.62093,0.00072,8.17604]
[1779584801738,24.61,76660.84,1.0,0.62093,0.00072,8.17604]
[1779584801747,24.61,76660.84,1.0,0.62093,0.00072,8.17604]
[1779584802038,24.61,76659.24,1.0,0.61977,0.00072,8.18346]
[1779584803403,24.61,76659.24,1.0,0.61977,0.00072,8.18346]
[1779584804026,24.61,76658.74,1.0,0.61942,0.00072,8.18575]
[1779584804125,24.61,76655.84,1.0,0.61732,0.00072,8.19897]
[1779584804426,24.61,76655.84,1.0,0.61732,0.00072,8.19897]
[1779584805063,24.61,76655.84,1.0,0.61732,0.00072,8.19897]
[1779584805937,24.61,76655.84,1.0,0.61732,0.00072,8.19897]
[1779584806067,24.61,76654.87,1.0,0.61662,0.00072,8.20335]
[1779584807054,24.61,76654.87,1.0,0.61662,0.00072,8.20335]
[1779584807079,24.61,76654.5,1.0,0.61636,0.00072,8.20501]
[1779584809513,24.61,76654.72,1.0,0.61652,0.00072,8.20402]
[1779584809602,24.61,76654.72,1.0,0.61652,0.00072,8.20402]
[1779584810094,24.61,76655.19,1.0,0.61686,0.00072,8.2019]
[1779584815130,24.61,76657.37,1.0,0.61843,0.00072,8.192]
[1779584820790,24.61,76658.18,1.0,0.61902,0.00072,8.1883]
[1779584821304,24.61,76658.18,1.0,0.61902,0.00072,8.1883]
[1779584821402,24.61,76667.06,1.0,0.6254,0.00072,8.14655]
[1779584822183,24.61,76667.06,1.0,0.6254,0.00072,8.14654]
[1779584823190,24.61,76673.1,1.0,0.62972,0.00071,8.11696]
[1779584823672,24.61,76673.1,1.0,0.62972,0.00071,8.11696]
[1779584824197,24.61,76673.0,1.0,0.62965,0.00071,8.11746]
[1779584824694,24.61,76673.0,1.0,0.62965,0.00071,8.11746]
[1779584824905,24.61,76673.0,1.0,0.62965,0.00071,8.11746]
[1779584824972,24.61,76673.0,1.0,0.62965,0.00071,8.11746]
[1779584824981,24.61,76673.0,1.0,0.62965,0.00071,8.11746]
[1779584825367,24.61,76673.0,1.0,0.62965,0.00071,8.11746]
[1779584825392,24.61,76678.07,1.0,0.63326,0.00071,8.09192]
[1779584827218,24.61,76676.38,1.0,0.63205,0.00071,8.10054]
[1779584827727,24.61,76676.38,1.0,0.63205,0.00071,8.10054]
[1779584828225,24.61,76674.22,1.0,0.63052,0.00071,8.1114]
[1779584829232,24.61,76677.56,1.0,0.6329,0.00071,8.09453]
[1779584830747,24.61,76678.25,1.0,0.63339,0.00071,8.09101]
[1779584832767,24.61,76677.99,1.0,0.63321,0.00071,8.09233]
[1779584832777,24.61,76677.99,1.0,0.63321,0.00071,8.09233]
[1779584833259,24.61,76677.69,1.0,0.63299,0.00071,8.09385]
[1779584838295,24.61,76677.08,1.0,0.63257,0.00071,8.0969]
[1779584838917,24.61,76677.08,1.0,0.63257,0.00071,8.0969]
[1779584838980,24.61,76677.08,1.0,0.63257,0.00071,8.0969]
[1779584839302,24.61,76677.52,1.0,0.63288,0.00071,8.09467]
[1779584839922,24.61,76677.52,1.0,0.63288,0.00071,8.09467]
[1779584840308,24.61,76676.85,1.0,0.6324,0.00071,8.09808]
[1779584842937,24.61,76676.59,1.0,0.63221,0.00071,8.09942]
[1779584843086,24.61,76676.59,1.0,0.63221,0.00071,8.09942]
[1779584843188,24.61,76676.5,1.0,0.63215,0.00071,8.09987]
[1779584846967,24.61,76675.97,1.0,0.63177,0.00071,8.10258]
[1779584847358,24.61,76673.21,1.0,0.6298,0.00071,8.11642]
[1779584852394,24.61,76673.37,1.0,0.63007,0.00071,8.1047]
[1779584857162,24.61,76673.0,1.0,0.6298,0.00071,8.10653]
[1779584857263,24.6,76673.17,1.0,0.62994,0.00071,8.1056]
[1779584859443,24.6,76671.9,1.0,0.62904,0.00072,8.11184]
[1779584860201,24.6,76671.9,1.0,0.62904,0.00072,8.11184]
[1779584860450,24.6,76670.22,1.0,0.62784,0.00072,8.12011]
[1779584862464,24.6,76671.41,1.0,0.62869,0.00072,8.11423]
[1779584864479,24.6,76675.21,1.0,0.63141,0.00071,8.09523]
[1779584866252,24.6,76675.21,1.0,0.63141,0.00071,8.09523]
[1779584866354,24.6,76677.72,1.0,0.63321,0.00071,8.08249]
[1779584867287,24.6,76677.72,1.0,0.63321,0.00071,8.08249]
[1779584867388,24.6,76677.58,1.0,0.63311,0.00071,8.0832]
[1779584869973,24.6,76673.34,1.0,0.63008,0.00071,8.10461]
[1779584872166,24.6,76673.34,1.0,0.63008,0.00071,8.10461]
[1779584872466,24.6,76673.34,1.0,0.63008,0.00071,8.10461]
[1779584872200,24.6,76673.53,1.0,0.63021,0.00071,8.10365]
[1779584872533,24.6,76673.53,1.0,0.63021,0.00071,8.10365]
[1779584873332,24.6,76673.53,1.0,0.63021,0.00071,8.10365]
[1779584873391,24.6,76678.73,1.0,0.63393,0.00071,8.07731]
[1779584874548,24.6,76683.41,1.0,0.63726,0.00071,8.05302]
[1779584877569,24.6,76683.85,1.0,0.63757,0.00071,8.05071]
[1779584879412,24.6,76683.85,1.0,0.63757,0.00071,8.05071]
[1779584880417,24.6,76684.17,1.0,0.6378,0.00071,8.04904]
[1779584880044,24.6,76684.57,1.0,0.63808,0.00071,8.04694]
[1779584880800,24.6,76684.57,1.0,0.63808,0.00071,8.04694]
[1779584880811,24.6,76684.57,1.0,0.63808,0.00071,8.04694]
[1779584880823,24.6,76684.69,1.0,0.63816,0.00071,8.04631]
[1779584882605,24.6,76690.17,1.0,0.64204,0.00071,8.01699]
[1779584884469,24.6,76690.17,1.0,0.64204,0.00071,8.01699]
[1779584886210,24.6,76689.27,1.0,0.64141,0.00071,8.02181]
[1779584886219,24.6,76688.43,1.0,0.64082,0.00071,8.02631]
[1779584886519,24.6,76688.43,1.0,0.64082,0.00071,8.02631]
[1779584890114,24.6,76688.43,1.0,0.64083,0.00071,8.02626]
[1779584893697,24.6,76688.43,1.0,0.64083,0.00071,8.02621]
[1779584894430,24.6,76688.43,1.0,0.64083,0.00071,8.02621]
[1779584893745,24.6,76683.94,1.0,0.63765,0.00071,8.05008]
[1779584894687,24.6,76683.94,1.0,0.63766,0.00071,8.05006]
[1779584895602,24.6,76683.94,1.0,0.63766,0.00071,8.05006]
[1779584895659,24.59,76684.38,1.0,0.63797,0.00071,8.04773]
[1779584900731,24.59,76683.53,1.0,0.63738,0.00071,8.05214]
[1779584904792,24.59,76683.49,1.0,0.63736,0.00071,8.05225]
[1779584906229,24.59,76683.06,1.0,0.63706,0.00071,8.0545]
[1779584906331,24.59,76683.06,1.0,0.63706,0.00071,8.0545]
[1779584907894,24.59,76683.06,1.0,0.63706,0.00071,8.05449]
[1779584907995,24.59,76673.1,1.0,0.62996,0.00072,8.10545]
[1779584910267,24.59,76672.29,1.0,0.62938,0.00072,8.10944]
[1779584911962,24.59,76672.29,1.0,0.62939,0.00072,8.10941]
[1779584912920,24.59,76673.49,1.0,0.6304,0.00072,8.09252]
[1779584912950,24.59,76674.03,1.0,0.63078,0.00072,8.08981]
[1779584914002,24.59,76674.03,1.0,0.63078,0.00072,8.08981]
[1779584914090,24.59,76674.1,1.0,0.63083,0.00072,8.08946]
[1779584920337,24.59,76674.1,1.0,0.63083,0.00072,8.08944]
[1779584924966,24.59,76674.1,1.0,0.63084,0.00072,8.08943]
[1779584925060,24.59,76687.28,1.0,0.64023,0.00071,8.02102]
[1779584926277,24.59,76687.28,1.0,0.64023,0.00071,8.02102]
[1779584926357,24.59,76693.68,1.0,0.64476,0.00071,7.98619]
[1779584928307,24.59,76693.68,1.0,0.64476,0.00071,7.98618]
[1779584928408,24.59,76691.13,1.0,0.64296,0.00071,8.00018]
[1779584929342,24.59,76691.13,1.0,0.64296,0.00071,8.00018]
[1779584929350,24.59,76691.13,1.0,0.64296,0.00071,8.00018]
[1779584929360,24.59,76690.81,1.0,0.64273,0.00071,8.00191]
[1779584932381,24.59,76690.43,1.0,0.64247,0.00071,8.00396]
[1779584933462,24.59,76690.05,1.0,0.6422,0.00071,8.00602]
[1779584933528,24.59,76689.69,1.0,0.64195,0.00071,8.00796]
[1779584934397,24.59,76689.69,1.0,0.64195,0.00071,8.00796]
[1779584934498,24.59,76689.42,1.0,0.64176,0.00071,8.00942]
[1779584940477,24.59,76686.94,1.0,0.63999,0.00071,8.02282]
[1779584941662,24.59,76686.94,1.0,0.63999,0.00071,8.02282]
[1779584941723,24.59,76686.94,1.0,0.63999,0.00071,8.02284]
[1779584943646,24.59,76686.94,1.0,0.63999,0.00071,8.02285]
[1779584943738,24.59,76685.2,1.0,0.63875,0.00071,8.03213]
[1779584950547,24.59,76683.41,1.0,0.63747,0.00071,8.04165]
[1779584950675,24.59,76683.41,1.0,0.63747,0.00071,8.04165]
[1779584951081,24.59,76683.41,1.0,0.63747,0.00071,8.04167]
[1779584954102,24.59,76681.91,1.0,0.63639,0.00071,8.04957]
[1779584957123,24.59,76680.67,1.0,0.63551,0.00071,8.05606]
[1779584964173,24.59,76682.01,1.0,0.63645,0.00071,8.04916]
[1779584966187,24.59,76683.2,1.0,0.63729,0.00071,8.04296]
[1779584966961,24.59,76683.2,1.0,0.63729,0.00071,8.04296]
[1779584967194,24.59,76680.62,1.0,0.63545,0.00071,8.05643]
[1779584968201,24.59,76682.45,1.0,0.63676,0.00071,8.0469]
[1779584971224,24.59,76684.63,1.0,0.63847,0.00071,8.02445]
[1779584972228,24.59,76686.7,1.0,0.63993,0.00071,8.01346]
[1779584976258,24.6,76688.29,1.0,0.64106,0.00071,8.00497]
[1779584978056,24.6,76688.56,1.0,0.64125,0.00071,8.00353]
[1779584978684,24.6,76688.91,1.0,0.64149,0.00071,8.00165]
[1779584979278,24.6,76688.91,1.0,0.64149,0.00071,8.00167]
[1779584984313,24.6,76689.45,1.0,0.64187,0.00071,7.99881]
[1779584989348,24.6,76690.34,1.0,0.64249,0.00071,7.99403]
[1779584993379,24.6,76691.65,1.0,0.64341,0.00071,7.98693]
[1779584999418,24.6,76692.14,1.0,0.64375,0.00071,7.98431]
[1779585001155,24.6,76691.54,1.0,0.64333,0.00071,7.9876]
[1779585001431,24.6,76692.24,1.0,0.64382,0.00071,7.98378]
[1779585002440,24.6,76689.6,1.0,0.64194,0.00071,7.99823]
[1779585003486,24.6,76689.6,1.0,0.64194,0.00071,7.99823]
[1779585003550,24.6,76687.04,1.0,0.64013,0.00071,8.01199]
[1779585005502,24.6,76687.04,1.0,0.64013,0.00071,8.01201]
[1779585005542,24.6,76687.52,1.0,0.64047,0.00071,8.00945]
[1779585007475,24.6,76688.78,1.0,0.64136,0.00071,8.0027]
[1779585008482,24.61,76690.6,1.0,0.64264,0.00071,7.99286]
[1779585012567,24.61,76691.55,1.0,0.64331,0.00071,7.98775]
[1779585013622,24.61,76691.26,1.0,0.6431,0.00071,7.98936]
[1779585013724,24.61,76691.26,1.0,0.6431,0.00071,7.98938]
[1779585019559,24.61,76691.26,1.0,0.64308,0.00071,7.9895]
[1779585019690,24.61,76691.26,1.0,0.64308,0.00071,7.9895]
[1779585020565,24.61,76691.06,1.0,0.64294,0.00071,7.9906]
[1779585023787,24.61,76691.24,1.0,0.64306,0.00071,7.98966]
[1779585023837,24.61,76691.24,1.0,0.64306,0.00071,7.98966]
[1779585023888,24.61,76691.07,1.0,0.64294,0.00071,7.99059]
[1779585025832,24.61,76691.07,1.0,0.64294,0.00071,7.9906]
[1779585025933,24.61,76691.37,1.0,0.64315,0.00071,7.98897]
[1779585031115,24.61,76691.85,1.0,0.64365,0.00071,7.97535]
[1779585033892,24.61,76691.85,1.0,0.64365,0.00071,7.97535]
[1779585034085,24.61,76691.85,1.0,0.64365,0.00071,7.97535]
[1779585034160,24.61,76691.85,1.0,0.64365,0.00071,7.97536]
[1779585034931,24.61,76691.85,1.0,0.64365,0.00071,7.97536]
[1779585039285,24.61,76691.85,1.0,0.64365,0.00071,7.97538]
[1779585039364,24.61,76693.06,1.0,0.6445,0.00071,7.96875]
[1779585044741,24.62,76692.96,1.0,0.64442,0.00071,7.96934]
[1779585045792,24.62,76692.96,1.0,0.64442,0.00071,7.96934]
[1779585045864,24.62,76692.96,1.0,0.64442,0.00071,7.96934]
[1779585046147,24.62,76692.96,1.0,0.64442,0.00071,7.96934]
[1779585046153,24.62,76691.26,1.0,0.64322,0.00071,7.97866]
[1779585047157,24.62,76691.26,1.0,0.64322,0.00071,7.97866]
[1779585047184,24.62,76685.36,1.0,0.63903,0.00071,8.01046]
[1779585048162,24.62,76685.36,1.0,0.63903,0.00071,8.01046]
[1779585048251,24.62,76683.64,1.0,0.6378,0.00071,8.01956]
[1779585053802,24.62,76683.09,1.0,0.63741,0.00071,8.02247]
[1779585055277,24.62,76683.09,1.0,0.63741,0.00071,8.02247]
[1779585056635,24.62,76682.37,1.0,0.6369,0.00071,8.02625]
[1779585056822,24.62,76682.32,1.0,0.63686,0.00071,8.02651]
[1779585060002,24.62,76682.91,1.0,0.63728,0.00071,8.02342]
[1779585060106,24.62,76689.05,1.0,0.64165,0.00071,7.99067]
[1779585063874,24.62,76687.31,1.0,0.64042,0.00071,8.00001]
[1779585065498,24.62,76687.31,1.0,0.64042,0.00071,8.00001]
[1779585065602,24.62,76683.2,1.0,0.63749,0.00071,8.02186]
[1779585067591,24.62,76683.2,1.0,0.63749,0.00071,8.02187]
[1779585067693,24.62,76682.99,1.0,0.63734,0.00071,8.02298]
[1779585072934,24.62,76682.85,1.0,0.63723,0.00071,8.02379]
[1779585074637,24.62,76682.85,1.0,0.63723,0.00071,8.02379]
[1779585075133,24.62,76682.85,1.0,0.63723,0.00071,8.02379]
[1779585075642,24.62,76682.85,1.0,0.63723,0.00071,8.02379]
[1779585075140,24.62,76684.44,1.0,0.63836,0.00071,8.01544]
[1779585075955,24.62,76684.44,1.0,0.63836,0.00071,8.01545]
[1779585076963,24.62,76689.54,1.0,0.64198,0.00071,7.9882]
[1779585078712,24.62,76689.54,1.0,0.64198,0.00071,7.9882]
[1779585079246,24.62,76690.2,1.0,0.64244,0.00071,7.98465]
[1779585079344,24.62,76692.16,1.0,0.64382,0.00071,7.97399]
[1779585079719,24.62,76692.16,1.0,0.64382,0.00071,7.97399]
[1779585079986,24.62,76692.16,1.0,0.64382,0.00071,7.97403]
[1779585081747,24.62,76692.44,1.0,0.64402,0.00071,7.97249]
[1779585082761,24.62,76692.44,1.0,0.64402,0.00071,7.97249]
[1779585082773,24.62,76692.44,1.0,0.64402,0.00071,7.97249]
[1779585083014,24.62,76692.44,1.0,0.64402,0.00071,7.97249]
[1779585083079,24.62,76692.44,1.0,0.64402,0.00071,7.97249]
[1779585083091,24.62,76692.44,1.0,0.64402,0.00071,7.97249]
[1779585083383,24.62,76692.44,1.0,0.64402,0.00071,7.97249]
[1779585083397,24.62,76692.44,1.0,0.64402,0.00071,7.97249]
[1779585083417,24.62,76692.44,1.0,0.64402,0.00071,7.97249]
[1779585083541,24.62,76692.44,1.0,0.64402,0.00071,7.97249]
[1779585083617,24.62,76692.44,1.0,0.64402,0.00071,7.97249]
[1779585083787,24.62,76691.78,1.0,0.64354,0.00071,7.97617]
[1779585085029,24.62,76697.61,1.0,0.64767,0.0007,7.94378]
[1779585087818,24.62,76698.05,1.0,0.64799,0.0007,7.94124]
[1779585087919,24.62,76697.04,1.0,0.64728,0.00071,7.94687]
[1779585088827,24.62,76697.04,1.0,0.64728,0.00071,7.94687]
[1779585089055,24.62,76697.04,1.0,0.64728,0.00071,7.94687]
[1779585091538,24.62,76695.31,1.0,0.64624,0.00071,7.94536]
[1779585092962,24.62,76695.31,1.0,0.64624,0.00071,7.94536]
[1779585093646,24.62,76695.31,1.0,0.64624,0.00071,7.94536]
[1779585093671,24.62,76693.73,1.0,0.64513,0.00071,7.9541]
[1779585094997,24.62,76693.73,1.0,0.64513,0.00071,7.9541]
[1779585095098,24.62,76693.73,1.0,0.64513,0.00071,7.95405]
[1779585098120,24.61,76691.67,1.0,0.64368,0.00071,7.9653]
[1779585099046,24.61,76691.67,1.0,0.64368,0.00071,7.9653]
[1779585099148,24.61,76690.98,1.0,0.6432,0.00071,7.96905]
[1779585099842,24.61,76690.98,1.0,0.6432,0.00071,7.96905]
[1779585100106,24.61,76690.98,1.0,0.6432,0.00071,7.96905]
[1779585100136,24.61,76690.98,1.0,0.6432,0.00071,7.96904]
[1779585102146,24.61,76690.2,1.0,0.64265,0.00071,7.97329]
[1779585102167,24.61,76690.2,1.0,0.64265,0.00071,7.97327]
[1779585110267,24.61,76690.2,1.0,0.64265,0.00071,7.97327]
[1779585110346,24.61,76686.89,1.0,0.64031,0.00071,7.991]
[1779585115356,24.61,76687.32,1.0,0.64063,0.00071,7.98864]
[1779585115571,24.61,76687.32,1.0,0.64063,0.00071,7.98864]
[1779585115639,24.61,76687.32,1.0,0.64063,0.00071,7.98864]
[1779585115673,24.61,76686.55,1.0,0.64008,0.00071,7.99276]
[1779585116396,24.61,76686.55,1.0,0.64008,0.00071,7.99276]
[1779585116498,24.61,76686.09,1.0,0.63975,0.00071,7.9952]
[1779585120462,24.61,76686.09,1.0,0.63976,0.00071,7.99519]
[1779585120550,24.61,76685.17,1.0,0.6391,0.00071,8.00006]
[1779585122533,24.61,76685.17,1.0,0.6391,0.00071,8.00006]
[1779585122614,24.61,76684.72,1.0,0.63879,0.00071,8.00244]
[1779585126017,24.61,76684.72,1.0,0.63879,0.00071,8.00243]
[1779585126098,24.61,76684.72,1.0,0.63879,0.00071,8.00243]
[1779585126443,24.61,76684.72,1.0,0.63879,0.00071,8.00243]
[1779585126446,24.61,76684.72,1.0,0.63879,0.00071,8.00243]
[1779585126450,24.61,76696.25,1.0,0.64697,0.00071,7.93958]
[1779585127323,24.6,76696.47,1.0,0.64714,0.00071,7.93829]
[1779585128331,24.6,76709.87,1.0,0.65656,0.0007,7.86104]
[1779585133365,24.6,76710.27,1.0,0.65683,0.0007,7.85877]
[1779585138401,24.61,76715.93,1.0,0.66077,0.0007,7.82492]
[1779585143437,24.61,76719.02,1.0,0.6629,0.00069,7.80622]
[1779585148472,24.62,76709.24,1.0,0.65605,0.0007,7.8654]
[1779585151492,24.62,76706.48,1.0,0.65427,0.0007,7.87061]
[1779585156526,24.63,76710.72,1.0,0.6572,0.0007,7.84598]
[1779585161563,24.63,76706.55,1.0,0.65424,0.0007,7.87089]
[1779585166597,24.64,76707.13,1.0,0.65459,0.0007,7.86794]
[1779585171631,24.65,76706.76,1.0,0.65428,0.0007,7.87054]
[1779585175982,24.66,76709.95,1.0,0.65647,0.0007,7.85219]
[1779585175987,24.66,76709.95,1.0,0.65647,0.0007,7.85219]
[1779585176666,24.66,76696.02,1.0,0.64667,0.00071,7.93227]
[1779585177580,24.66,76696.02,1.0,0.64667,0.00071,7.93227]
[1779585177674,24.66,76683.62,1.0,0.63787,0.00071,7.99941]
[1779585178680,24.66,76681.97,1.0,0.63669,0.00071,8.00806]
[1779585179929,24.66,76681.97,1.0,0.63669,0.00071,8.00806]
[1779585180141,24.66,76681.97,1.0,0.63669,0.00071,8.00806]
[1779585180143,24.66,76681.97,1.0,0.63669,0.00071,8.00806]
[1779585180705,24.66,76682.46,1.0,0.63704,0.00071,8.00551]
[1779585181662,24.66,76682.46,1.0,0.63704,0.00071,8.00551]
[1779585181743,24.66,76676.31,1.0,0.63264,0.00072,8.03722]
[1779585186772,24.67,76676.15,1.0,0.63251,0.00072,8.0382]
[1779585187747,24.67,76676.51,1.0,0.63276,0.00072,8.03642]
[1779585194921,24.67,76676.18,1.0,0.6325,0.00072,8.03824]
[1779585195023,24.68,76676.18,1.0,0.63249,0.00072,8.03835]
[1779585198028,24.68,76675.9,1.0,0.63228,0.00072,8.03982]
[1779585198824,24.68,76675.9,1.0,0.63227,0.00072,8.03985]
[1779585201061,24.68,76675.9,1.0,0.63227,0.00072,8.03985]
[1779585201103,24.68,76675.69,1.0,0.63212,0.00072,8.04097]
[1779585202102,24.68,76675.69,1.0,0.63212,0.00072,8.04097]
[1779585202203,24.68,76675.69,1.0,0.63211,0.00072,8.04099]
[1779585203859,24.68,76674.06,1.0,0.63094,0.00072,8.04922]
[1779585206122,24.68,76674.06,1.0,0.63094,0.00072,8.04922]
[1779585206223,24.68,76673.78,1.0,0.63073,0.00072,8.05071]
[1779585208157,24.68,76673.78,1.0,0.63073,0.00072,8.05071]
[1779585208258,24.68,76673.97,1.0,0.63086,0.00072,8.04981]
[1779585210216,24.68,76673.97,1.0,0.63086,0.00072,8.04981]
[1779585210226,24.68,76673.97,1.0,0.63086,0.00072,8.04981]
[1779585210318,24.69,76674.22,1.0,0.63103,0.00072,8.04858]
[1779585215945,24.69,76674.18,1.0,0.63114,0.00072,8.03795]
[1779585218430,24.69,76676.23,1.0,0.6326,0.00072,8.02762]
[1779585218528,24.69,76676.41,1.0,0.63273,0.00072,8.02676]
[1779585219477,24.69,76676.41,1.0,0.63273,0.00072,8.02676]
[1779585219578,24.69,76676.6,1.0,0.63286,0.00072,8.02583]
[1779585220451,24.69,76676.6,1.0,0.63286,0.00072,8.02583]
[1779585220553,24.69,76676.85,1.0,0.63303,0.00072,8.02459]
[1779585221458,24.69,76676.85,1.0,0.63303,0.00072,8.02459]
[1779585221559,24.69,76676.94,1.0,0.63309,0.00072,8.02417]
[1779585223487,24.69,76676.56,1.0,0.63282,0.00072,8.02613]
[1779585223588,24.7,76676.44,1.0,0.63273,0.00072,8.02677]
[1779585231637,24.7,76676.44,1.0,0.63272,0.00072,8.0268]
[1779585231682,24.7,76676.44,1.0,0.63272,0.00072,8.0268]
[1779585232256,24.7,76676.09,1.0,0.63244,0.00072,8.02881]
[1779585232667,24.7,76676.09,1.0,0.63244,0.00072,8.02881]
[1779585238100,24.71,76676.01,1.0,0.63236,0.00072,8.02938]
[1779585242606,24.71,76675.0,1.0,0.63162,0.00072,8.03458]
[1779585245918,24.71,76675.92,1.0,0.63227,0.00072,8.03001]
[1779585246019,24.71,76675.95,1.0,0.63229,0.00072,8.02989]
[1779585247942,24.72,76675.95,1.0,0.63227,0.00072,8.02997]
[1779585248171,24.72,76675.37,1.0,0.63186,0.00072,8.0329]
[1779585253007,24.72,76674.57,1.0,0.63127,0.00072,8.03703]
[1779585253204,24.72,76674.57,1.0,0.63126,0.00072,8.03709]
[1779585256137,24.72,76674.57,1.0,0.63126,0.00072,8.03709]
[1779585256238,24.72,76674.49,1.0,0.6312,0.00072,8.03755]
[1779585261222,24.72,76674.49,1.0,0.63118,0.00072,8.03763]
[1779585261323,24.73,76674.41,1.0,0.63112,0.00072,8.03809]
[1779585264282,24.73,76674.37,1.0,0.63109,0.00072,8.03832]
[1779585264388,24.73,76673.64,1.0,0.63056,0.00072,8.04201]
[1779585267303,24.73,76672.61,1.0,0.6298,0.00072,8.04723]
[1779585268337,24.73,76672.61,1.0,0.6298,0.00072,8.04723]
[1779585268412,24.73,76674.66,1.0,0.63127,0.00072,8.03702]
[1779585270392,24.73,76674.66,1.0,0.63127,0.00072,8.03705]
[1779585270495,24.73,76674.87,1.0,0.63141,0.00072,8.03603]
[1779585271398,24.73,76674.87,1.0,0.63141,0.00072,8.03603]
[1779585271434,24.73,76674.77,1.0,0.63149,0.00072,8.02556]
[1779585278380,24.74,76674.39,1.0,0.63119,0.00072,8.02769]
[1779585284423,24.74,76674.06,1.0,0.63092,0.00072,8.02953]
[1779585290721,24.74,76674.06,1.0,0.63092,0.00072,8.02953]
[1779585290736,24.74,76674.06,1.0,0.63092,0.00072,8.02953]
[1779585290823,24.75,76674.07,1.0,0.6309,0.00072,8.02974]
[1779585294492,24.76,76672.61,1.0,0.62982,0.00072,8.0372]
[1779585295773,24.76,76672.61,1.0,0.62982,0.00072,8.0372]
[1779585295872,24.76,76672.22,1.0,0.62953,0.00072,8.03921]
[1779585301542,24.77,76672.53,1.0,0.62972,0.00072,8.0379]
[1779585307586,24.77,76674.49,1.0,0.63109,0.00072,8.02841]
[1779585312622,24.78,76674.53,1.0,0.63109,0.00072,8.02838]
[1779585317656,24.78,76674.46,1.0,0.63102,0.00072,8.02889]
[1779585321292,24.78,76674.45,1.0,0.631,0.00072,8.029]
[1779585321300,24.78,76674.45,1.0,0.631,0.00072,8.029]
[1779585321393,24.79,76674.43,1.0,0.63098,0.00072,8.02916]
[1779585322306,24.79,76674.43,1.0,0.63098,0.00072,8.02916]
[1779585322408,24.79,76674.43,1.0,0.63098,0.00072,8.0292]
[1779585324297,24.79,76674.43,1.0,0.63097,0.00072,8.02923]
[1779585324704,24.79,76674.43,1.0,0.63097,0.00072,8.02926]
[1779585325351,24.79,76674.43,1.0,0.63097,0.00072,8.02926]
[1779585325453,24.79,76674.61,1.0,0.63109,0.00071,8.02842]
[1779585327462,24.79,76674.61,1.0,0.63109,0.00071,8.02842]
[1779585327725,24.79,76674.61,1.0,0.63108,0.00071,8.02846]
[1779585330506,24.79,76674.61,1.0,0.63108,0.00071,8.02846]
[1779585330518,24.79,76674.61,1.0,0.63108,0.00071,8.02846]
[1779585330747,24.79,76674.62,1.0,0.63108,0.00071,8.0285]
[1779585335781,24.8,76674.76,1.0,0.63131,0.00072,8.01695]
[1779585336617,24.8,76674.76,1.0,0.63131,0.00072,8.01695]
[1779585336628,24.8,76674.76,1.0,0.63131,0.00072,8.01695]
[1779585336789,24.8,76677.28,1.0,0.6331,0.00071,8.00436]
[1779585337622,24.8,76677.28,1.0,0.6331,0.00071,8.00436]
[1779585337796,24.8,76678.88,1.0,0.63424,0.00071,7.99623]
[1779585340816,24.81,76677.85,1.0,0.63349,0.00071,8.00162]
[1779585341679,24.81,76677.85,1.0,0.63349,0.00071,8.00162]
[1779585341826,24.81,76676.56,1.0,0.63256,0.00071,8.00819]
[1779585342832,24.81,76669.62,1.0,0.62758,0.00072,8.04262]
[1779585347817,24.81,76669.59,1.0,0.62754,0.00072,8.04287]
[1779585347919,24.81,76669.77,1.0,0.62766,0.00072,8.04203]
[1779585348882,24.81,76669.77,1.0,0.62766,0.00072,8.04203]
[1779585348976,24.81,76669.49,1.0,0.62746,0.00072,8.04343]
[1779585354032,24.82,76669.81,1.0,0.62766,0.00072,8.04205]
[1779585354882,24.82,76669.81,1.0,0.62766,0.00072,8.04205]
[1779585355088,24.82,76670.04,1.0,0.62782,0.00072,8.041]
[1779585355921,24.82,76670.04,1.0,0.62782,0.00072,8.041]
[1779585357086,24.82,76670.04,1.0,0.62782,0.00072,8.041]
[1779585357188,24.82,76670.08,1.0,0.62784,0.00072,8.04088]
[1779585363455,24.83,76670.13,1.0,0.62784,0.00072,8.04086]
[1779585365182,24.83,76670.13,1.0,0.62784,0.00072,8.04086]
[1779585365283,24.83,76670.13,1.0,0.62783,0.00072,8.04093]
[1779585367217,24.83,76670.13,1.0,0.62783,0.00072,8.04093]
[1779585367318,24.83,76670.13,1.0,0.62782,0.00072,8.04097]
[1779585370253,24.83,76670.13,1.0,0.62782,0.00072,8.04097]
[1779585370354,24.84,76670.47,1.0,0.62806,0.00072,8.03937]
[1779585373311,24.84,76670.47,1.0,0.62806,0.00072,8.03937]
[1779585373413,24.84,76670.47,1.0,0.62805,0.00072,8.03944]
[1779585375338,24.84,76670.47,1.0,0.62805,0.00072,8.03944]
[1779585375437,24.84,76670.8,1.0,0.62828,0.00072,8.03785]
[1779585383597,24.84,76670.92,1.0,0.62835,0.00072,8.03742]
[1779585389154,24.85,76671.16,1.0,0.62851,0.00072,8.03634]
[1779585394189,24.85,76672.56,1.0,0.62964,0.00072,8.01856]
[1779585399224,24.85,76674.56,1.0,0.63106,0.00071,8.0088]
[1779585405266,24.86,76675.25,1.0,0.63153,0.00071,8.00553]
[1779585411309,24.86,76679.38,1.0,0.63444,0.00071,7.98495]
[1779585416342,24.87,76679.42,1.0,0.63444,0.00071,7.98494]
[1779585421377,24.87,76678.89,1.0,0.63403,0.00071,7.98786]
[1779585427421,24.88,76678.74,1.0,0.63389,0.00071,7.98885]
[1779585432456,24.88,76681.6,1.0,0.63592,0.00071,7.97434]
[1779585433947,24.88,76674.58,1.0,0.63091,0.00071,8.00983]
[1779585439505,24.88,76675.96,1.0,0.63189,0.00071,8.00299]
[1779585444540,24.88,76677.48,1.0,0.63298,0.00071,7.99537]
[1779585449580,24.89,76675.85,1.0,0.63181,0.00071,8.00356]
[1779585451594,24.89,76672.75,1.0,0.62974,0.00072,8.00795]
[1779585456629,24.89,76670.32,1.0,0.62799,0.00072,8.01991]
[1779585463675,24.89,76670.02,1.0,0.62776,0.00072,8.02148]
[1779585469722,24.9,76670.18,1.0,0.62786,0.00072,8.02081]
[1779585474756,24.9,76667.52,1.0,0.62594,0.00072,8.03368]
[1779585482811,24.9,76668.26,1.0,0.62648,0.00072,8.0301]
[1779585487847,24.9,76668.46,1.0,0.62662,0.00072,8.02917]
[1779585492883,24.9,76668.48,1.0,0.62663,0.00072,8.0291]
[1779585503958,24.9,76668.96,1.0,0.62696,0.00072,8.02684]
[1779585508994,24.9,76669.14,1.0,0.62709,0.00072,8.026]
[1779585514510,24.9,76669.72,1.0,0.62765,0.00072,8.01221]
[1779585520079,24.9,76669.73,1.0,0.62766,0.00072,8.01217]
[1779585528134,24.9,76670.21,1.0,0.62802,0.00072,8.0097]
[1779585533169,24.89,76670.34,1.0,0.62813,0.00072,8.00898]
[1779585540217,24.89,76669.98,1.0,0.62789,0.00072,8.01059]
[1779585545252,24.89,76669.23,1.0,0.62737,0.00072,8.01411]
[1779585550287,24.89,76670.72,1.0,0.62844,0.00072,8.00687]
[1779585556335,24.89,76671.03,1.0,0.62866,0.00072,8.00537]
[1779585561365,24.89,76672.25,1.0,0.62953,0.00072,7.99939]
[1779585566399,24.89,76671.0,1.0,0.62863,0.00072,8.00553]
[1779585571434,24.89,76670.83,1.0,0.62866,0.00072,7.99534]
[1779585576470,24.89,76672.15,1.0,0.62961,0.00072,7.98887]
[1779585581505,24.89,76674.73,1.0,0.63147,0.00072,7.97603]
[1779585586540,24.88,76674.34,1.0,0.6312,0.00072,7.97789]
[1779585591576,24.88,76674.81,1.0,0.63155,0.00072,7.97548]
[1779585599631,24.88,76674.66,1.0,0.63145,0.00072,7.97615]
[1779585605143,24.88,76678.16,1.0,0.63396,0.00071,7.95854]
[1779585610727,24.88,76679.47,1.0,0.6349,0.00071,7.95183]
[1779585611731,24.88,76688.14,1.0,0.64108,0.00071,7.90652]
[1779585612744,24.88,76706.14,1.0,0.65379,0.0007,7.80663]
[1779585613743,24.87,76712.5,1.0,0.65824,0.0007,7.76945]
[1779585618778,24.87,76716.61,1.0,0.66115,0.0007,7.74456]
[1779585622806,24.86,76723.5,1.0,0.66596,0.00069,7.70228]
[1779585629857,24.86,76726.09,1.0,0.66777,0.00069,7.68595]
[1779585635899,24.86,76725.69,1.0,0.66767,0.00069,7.67721]
[1779585641940,24.87,76727.23,1.0,0.6687,0.00069,7.66796]
[1779585645036,24.87,76719.5,1.0,0.66333,0.00069,7.71584]
[1779585651019,24.87,76716.39,1.0,0.66114,0.0007,7.73486]
[1779585653033,24.87,76704.78,1.0,0.65303,0.0007,7.80305]
[1779585655049,24.87,76714.13,1.0,0.65958,0.0007,7.74829]
[1779585657060,24.87,76720.56,1.0,0.66406,0.00069,7.70947]
[1779585660084,24.87,76713.36,1.0,0.65905,0.0007,7.75287]
[1779585665117,24.87,76707.45,1.0,0.65492,0.0007,7.78754]
[1779585671164,24.87,76709.14,1.0,0.65611,0.0007,7.77762]
[1779585674181,24.87,76717.26,1.0,0.66179,0.0007,7.72931]
[1779585679216,24.87,76720.09,1.0,0.66375,0.00069,7.71216]
[1779585684250,24.87,76719.62,1.0,0.66342,0.00069,7.71503]
[1779585689286,24.87,76720.95,1.0,0.66436,0.00069,7.70675]
[1779585694323,24.86,76721.09,1.0,0.66466,0.00069,7.69445]
[1779585698350,24.86,76730.7,1.0,0.67131,0.00069,7.63443]
[1779585703387,24.86,76734.1,1.0,0.67365,0.00069,7.61265]
[1779585708425,24.86,76738.63,1.0,0.67676,0.00068,7.58332]
[1779585712451,24.86,76739.81,1.0,0.67756,0.00068,7.57559]
[1779585713457,24.86,76733.58,1.0,0.67329,0.00069,7.61601]
[1779585715979,24.86,76733.49,1.0,0.67323,0.00069,7.61657]
[1779585718490,24.86,76741.21,1.0,0.67852,0.00068,7.56643]
[1779585723526,24.86,76741.89,1.0,0.67898,0.00068,7.56199]
[1779585728561,24.87,76736.14,1.0,0.67501,0.00069,7.59992]
[1779585733595,24.88,76735.92,1.0,0.67479,0.00069,7.602]
[1779585738632,24.9,76735.67,1.0,0.67452,0.00069,7.60455]
[1779585743668,24.91,76736.26,1.0,0.67484,0.00068,7.60156]
[1779585748702,24.92,76736.54,1.0,0.67493,0.00068,7.60073]
[1779585753736,24.94,76736.76,1.0,0.67518,0.00068,7.58879]
[1779585758772,24.96,76748.05,1.0,0.68275,0.00068,7.51567]
[1779585760794,24.96,76756.08,1.0,0.68812,0.00067,7.46175]
[1779585761805,24.97,76758.64,1.0,0.6898,0.00067,7.44456]
[1779585767842,24.99,76758.89,1.0,0.68983,0.00067,7.44426]
[1779585771871,25.0,76765.42,1.0,0.6941,0.00066,7.39972]
[1779585773887,25.01,76772.95,1.0,0.69903,0.00066,7.34687]
[1779585776421,25.02,76787.41,1.0,0.70845,0.00065,7.24185]
[1779585777923,25.02,76794.95,1.0,0.71329,0.00064,7.18579]
[1779585781955,25.03,76800.74,1.0,0.71692,0.00064,7.14276]
[1779585786989,25.05,76801.48,1.0,0.71729,0.00064,7.13839]
[1779585792024,25.06,76803.52,1.0,0.71849,0.00064,7.12398]
[1779585797059,25.07,76803.15,1.0,0.71817,0.00064,7.12784]
[1779585802094,25.08,76808.41,1.0,0.72143,0.00063,7.08824]
[1779585807129,25.09,76805.52,1.0,0.71952,0.00064,7.11161]
[1779585814178,25.11,76807.19,1.0,0.72071,0.00064,7.08814]
[1779585818232,25.12,76799.9,1.0,0.71599,0.00064,7.14494]
[1779585823267,25.13,76804.74,1.0,0.719,0.00064,7.10892]
[1779585828303,25.14,76805.02,1.0,0.71908,0.00064,7.10792]
[1779585833338,25.15,76808.51,1.0,0.7212,0.00063,7.0822]
[1779585838373,25.17,76809.58,1.0,0.72177,0.00063,7.07519]
[1779585843411,25.18,76804.91,1.0,0.71872,0.00064,7.11228]
[1779585848448,25.19,76801.98,1.0,0.71676,0.00064,7.1358]
[1779585853483,25.2,76796.53,1.0,0.71321,0.00064,7.17787]
[1779585858520,25.21,76787.25,1.0,0.70717,0.00065,7.24746]
[1779585863556,25.21,76785.67,1.0,0.70613,0.00065,7.2593]
[1779585868589,25.21,76785.23,1.0,0.70583,0.00065,7.26271]
[1779585873629,25.21,76784.86,1.0,0.7058,0.00065,7.2538]
[1779585878672,25.22,76790.29,1.0,0.70929,0.00065,7.21414]
[1779585883707,25.22,76793.96,1.0,0.71161,0.00064,7.18746]
[1779585888741,25.23,76795.69,1.0,0.71267,0.00064,7.17511]
[1779585893238,25.23,76795.96,1.0,0.71282,0.00064,7.17339]
[1779585893339,25.24,76804.02,1.0,0.71794,0.00064,7.11272]
[1779585898810,25.25,76805.99,1.0,0.71912,0.00063,7.09852]
[1779585904854,25.26,76805.63,1.0,0.71881,0.00063,7.10231]
[1779585910895,25.26,76801.75,1.0,0.71633,0.00064,7.13203]
[1779585915500,25.26,76801.43,1.0,0.71612,0.00064,7.13451]
[1779585922981,25.26,76801.44,1.0,0.71611,0.00064,7.13458]
[1779585926000,25.26,76793.93,1.0,0.71131,0.00064,7.19091]
[1779585931035,25.26,76792.9,1.0,0.71091,0.00064,7.18648]
[1779585934057,25.26,76787.02,1.0,0.70711,0.00065,7.22983]
[1779585939092,25.26,76779.15,1.0,0.70201,0.00065,7.28673]
[1779585944127,25.25,76777.65,1.0,0.70105,0.00065,7.29722]
[1779585951176,25.25,76777.94,1.0,0.70127,0.00065,7.29486]
[1779585956211,25.25,76776.53,1.0,0.70036,0.00065,7.30475]
[1779585961298,25.25,76781.33,1.0,0.7035,0.00065,7.27027]
[1779585967752,25.25,76781.78,1.0,0.7038,0.00065,7.2669]
[1779585973382,25.24,76780.35,1.0,0.70288,0.00065,7.2771]
[1779585978417,25.24,76778.94,1.0,0.70197,0.00065,7.28714]
[1779585983452,25.24,76775.26,1.0,0.69956,0.00066,7.3135]
[1779585987481,25.25,76782.85,1.0,0.7045,0.00065,7.25916]
[1779585992515,25.25,76784.82,1.0,0.70599,0.00065,7.23323]
[1779585997549,25.25,76780.56,1.0,0.70319,0.00065,7.26439]
[1779586002657,25.26,76781.74,1.0,0.70394,0.00065,7.25617]
[1779586008033,25.26,76783.55,1.0,0.70509,0.00065,7.24336]
[1779586015681,25.26,76783.0,1.0,0.7047,0.00065,7.24769]
[1779586020715,25.27,76784.08,1.0,0.70535,0.00065,7.24044]
[1779586025750,25.28,76782.54,1.0,0.70431,0.00065,7.25203]
[1779586030787,25.28,76786.47,1.0,0.70684,0.00065,7.22366]
[1779586035821,25.28,76788.28,1.0,0.708,0.00065,7.21063]
[1779586036833,25.28,76772.92,1.0,0.69797,0.00066,7.32137]
[1779586038249,25.28,76764.41,1.0,0.69235,0.00066,7.38074]
[1779586044883,25.28,76763.53,1.0,0.69179,0.00066,7.38665]
[1779586045823,25.28,76763.53,1.0,0.69179,0.00066,7.38665]
[1779586050926,25.28,76765.46,1.0,0.69307,0.00066,7.37325]
[1779586056969,25.28,76765.39,1.0,0.69325,0.00066,7.362]
[1779586062004,25.28,76762.97,1.0,0.69164,0.00066,7.37869]
[1779586067040,25.28,76763.98,1.0,0.69232,0.00066,7.37165]
[1779586073089,25.28,76763.51,1.0,0.69202,0.00066,7.37479]
[1779586078528,25.28,76762.98,1.0,0.69168,0.00066,7.37834]
[1779586084172,25.28,76762.57,1.0,0.69141,0.00066,7.38109]
[1779586089201,25.27,76762.49,1.0,0.69136,0.00066,7.38157]
[1779586094239,25.27,76766.46,1.0,0.69402,0.00066,7.35396]
[1779586095248,25.27,76772.78,1.0,0.69819,0.00066,7.30962]
[1779586098670,25.27,76779.29,1.0,0.70245,0.00065,7.26337]
[1779586104307,25.28,76781.06,1.0,0.70358,0.00065,7.25087]
[1779586109340,25.28,76775.74,1.0,0.70009,0.00066,7.28919]
[1779586112361,25.28,76774.25,1.0,0.69933,0.00066,7.28802]
[1779586117397,25.28,76775.91,1.0,0.7004,0.00066,7.27644]
[1779586122432,25.28,76773.91,1.0,0.69907,0.00066,7.29086]
[1779586128473,25.29,76772.8,1.0,0.69831,0.00066,7.29898]
[1779586132503,25.29,76779.95,1.0,0.70298,0.00065,7.24823]
[1779586136530,25.3,76785.56,1.0,0.7066,0.00065,7.20799]
[1779586141564,25.3,76789.6,1.0,0.70916,0.00065,7.179]
[1779586146600,25.31,76790.99,1.0,0.71,0.00065,7.16939]
[1779586151635,25.32,76794.14,1.0,0.71197,0.00064,7.1467]
[1779586156671,25.33,76796.29,1.0,0.71331,0.00064,7.13118]
[1779586161704,25.33,76798.13,1.0,0.71444,0.00064,7.11797]
[1779586166740,25.34,76799.5,1.0,0.71527,0.00064,7.10829]
[1779586171775,25.34,76801.19,1.0,0.71654,0.00064,7.0841]
[1779586176809,25.35,76807.37,1.0,0.72044,0.00063,7.03748]
[1779586181846,25.35,76813.56,1.0,0.72433,0.00063,6.99006]
[1779586186886,25.36,76815.27,1.0,0.72538,0.00063,6.97707]
[1779586190908,25.36,76809.46,1.0,0.72171,0.00063,7.02211]
[1779586195946,25.36,76809.14,1.0,0.7215,0.00063,7.02466]
[1779586200981,25.36,76808.06,1.0,0.72081,0.00063,7.03307]
[1779586206022,25.36,76807.85,1.0,0.72068,0.00063,7.03464]
[1779586211048,25.36,76805.37,1.0,0.7191,0.00064,7.05362]
[1779586215077,25.36,76795.47,1.0,0.71278,0.00064,7.12818]
[1779586217392,25.36,76794.19,1.0,0.71197,0.00064,7.13763]
[1779586223134,25.35,76788.65,1.0,0.70843,0.00065,7.17811]
[1779586228168,25.35,76787.07,1.0,0.70744,0.00065,7.18927]
[1779586231190,25.34,76779.9,1.0,0.70305,0.00065,7.22892]
[1779586232196,25.34,76774.15,1.0,0.69929,0.00066,7.26982]
[1779586234208,25.34,76771.53,1.0,0.6976,0.00066,7.28794]
[1779586239587,25.33,76766.28,1.0,0.6942,0.00066,7.3238]
[1779586245288,25.31,76766.28,1.0,0.6943,0.00066,7.32269]
[1779586250323,25.3,76766.2,1.0,0.69431,0.00066,7.3226]
[1779586255357,25.29,76765.6,1.0,0.69398,0.00066,7.32602]
[1779586260396,25.28,76764.94,1.0,0.69359,0.00066,7.33016]
[1779586265431,25.28,76764.16,1.0,0.6931,0.00067,7.33517]
[1779586270465,25.28,76763.84,1.0,0.69292,0.00067,7.33708]
[1779586275500,25.27,76764.71,1.0,0.69354,0.00067,7.33067]
[1779586280534,25.27,76763.51,1.0,0.69276,0.00067,7.33874]
[1779586285570,25.26,76762.67,1.0,0.69222,0.00067,7.34435]
[1779586293625,25.26,76762.29,1.0,0.69224,0.00067,7.33466]
[1779586298663,25.25,76764.36,1.0,0.69365,0.00067,7.31998]
[1779586303695,25.25,76762.67,1.0,0.69256,0.00067,7.33135]
[1779586308731,25.24,76762.48,1.0,0.69246,0.00067,7.33233]
[1779586313768,25.24,76760.17,1.0,0.69095,0.00067,7.34789]
[1779586316788,25.24,76754.26,1.0,0.687,0.00067,7.38793]
[1779586321826,25.23,76757.1,1.0,0.68893,0.00067,7.36847]
[1779586326858,25.23,76756.8,1.0,0.68875,0.00067,7.37031]
[1779586329881,25.23,76769.51,1.0,0.69725,0.00066,7.28214]
[1779586334915,25.23,76771.27,1.0,0.69841,0.00066,7.26975]
[1779586339949,25.23,76768.71,1.0,0.69671,0.00066,7.28788]
[1779586344986,25.23,76768.26,1.0,0.6964,0.00066,7.29107]
[1779586350020,25.23,76762.51,1.0,0.69258,0.00067,7.33113]
[1779586354048,25.23,76760.49,1.0,0.69146,0.00067,7.33316]
[1779586359082,25.23,76764.1,1.0,0.69388,0.00067,7.30807]
[1779586364117,25.23,76763.91,1.0,0.69376,0.00067,7.30936]
[1779586369152,25.23,76763.73,1.0,0.69364,0.00067,7.31057]
[1779586376201,25.22,76762.96,1.0,0.69314,0.00067,7.31584]
[1779586381237,25.22,76764.11,1.0,0.6939,0.00067,7.30786]
[1779586387279,25.23,76763.77,1.0,0.69366,0.00067,7.31044]
[1779586390904,25.23,76767.43,1.0,0.69608,0.00067,7.28507]
[1779586397348,25.24,76770.03,1.0,0.69775,0.00066,7.26732]
[1779586402382,25.24,76775.14,1.0,0.70114,0.00066,7.23094]
[1779586406417,25.23,76789.63,1.0,0.71067,0.00065,7.12475]
[1779586407418,25.23,76791.41,1.0,0.71183,0.00065,7.11143]
[1779586413106,25.23,76794.95,1.0,0.71439,0.00065,7.07258]
[1779586418496,25.23,76798.12,1.0,0.71647,0.00065,7.04834]
[1779586423532,25.22,76799.29,1.0,0.71724,0.00064,7.03925]
[1779586428566,25.22,76802.29,1.0,0.71918,0.00064,7.01617]
[1779586436625,25.22,76803.41,1.0,0.71992,0.00064,7.00736]
[1779586441660,25.22,76806.86,1.0,0.72212,0.00064,6.98073]
[1779586446696,25.22,76808.56,1.0,0.7232,0.00064,6.96761]
[1779586451731,25.22,76808.59,1.0,0.72323,0.00064,6.96726]
[1779586456765,25.22,76810.05,1.0,0.72417,0.00064,6.9558]
[1779586458780,25.22,76816.49,1.0,0.72825,0.00063,6.90529]
[1779586463815,25.22,76815.46,1.0,0.72758,0.00063,6.91363]
[1779586468850,25.22,76815.76,1.0,0.72776,0.00063,6.91148]
[1779586471318,25.22,76810.79,1.0,0.72485,0.00064,6.93839]
[1779586478919,25.22,76810.86,1.0,0.72489,0.00064,6.93799]
[1779586483954,25.22,76812.03,1.0,0.72564,0.00064,6.92877]
[1779586488990,25.22,76812.29,1.0,0.7258,0.00064,6.92675]
[1779586494027,25.22,76810.27,1.0,0.72452,0.00064,6.94253]
[1779586499066,25.23,76810.27,1.0,0.72451,0.00064,6.94263]
[1779586504097,25.22,76809.99,1.0,0.72434,0.00064,6.94464]
[1779586509134,25.22,76810.97,1.0,0.72498,0.00064,6.93681]
[1779586514167,25.22,76807.98,1.0,0.7231,0.00064,6.95986]
[1779586520209,25.22,76808.3,1.0,0.72333,0.00064,6.95702]
[1779586530277,25.21,76808.4,1.0,0.72341,0.00064,6.95598]
[1779586535316,25.21,76808.14,1.0,0.72349,0.00064,6.94604]
[1779586540352,25.22,76807.3,1.0,0.72289,0.00064,6.95327]
[1779586545387,25.23,76805.6,1.0,0.72176,0.00064,6.967]
[1779586547401,25.23,76799.13,1.0,0.71758,0.00065,7.01687]
[1779586549415,25.23,76795.6,1.0,0.71529,0.00065,7.04374]
[1779586554449,25.23,76797.21,1.0,0.71632,0.00065,7.03166]
[1779586559486,25.23,76799.25,1.0,0.71763,0.00065,7.01629]
[1779586564520,25.24,76800.65,1.0,0.71852,0.00064,7.00577]
[1779586569555,25.24,76808.34,1.0,0.72344,0.00064,6.94666]
[1779586573584,25.24,76808.47,1.0,0.7235,0.00064,6.94594]
[1779586578619,25.24,76808.15,1.0,0.72326,0.00064,6.94878]
[1779586583654,25.25,76805.98,1.0,0.72185,0.00064,6.96594]
[1779586588688,25.25,76805.51,1.0,0.72152,0.00064,6.96984]
[1779586593724,25.25,76805.35,1.0,0.72165,0.00064,6.9592]
[1779586598758,25.26,76805.08,1.0,0.72146,0.00064,6.96155]
[1779586603794,25.26,76805.64,1.0,0.72179,0.00064,6.95758]
[1779586608829,25.26,76806.4,1.0,0.72224,0.00064,6.95207]
[1779586613864,25.27,76806.32,1.0,0.72216,0.00064,6.95304]
[1779586618899,25.27,76809.62,1.0,0.72423,0.00064,6.92793]
[1779586623934,25.28,76808.97,1.0,0.72378,0.00064,6.93346]
[1779586628968,25.28,76809.01,1.0,0.72377,0.00064,6.93355]
[1779586634004,25.29,76808.31,1.0,0.7233,0.00064,6.93933]
[1779586639039,25.29,76806.84,1.0,0.72232,0.00064,6.95111]
[1779586644073,25.29,76806.15,1.0,0.72185,0.00064,6.95683]
[1779586649108,25.3,76806.9,1.0,0.7223,0.00064,6.95145]
[1779586654145,25.3,76807.38,1.0,0.72283,0.00064,6.93591]
[1779586659187,25.31,76794.99,1.0,0.71482,0.00065,7.03089]
[1779586664221,25.31,76792.05,1.0,0.71289,0.00065,7.05311]
[1779586669227,25.31,76793.81,1.0,0.71403,0.00065,7.04003]
[1779586675298,25.31,76792.51,1.0,0.71316,0.00065,7.04999]
[1779586680333,25.31,76793.53,1.0,0.71382,0.00065,7.04249]
[1779586685367,25.32,76796.57,1.0,0.71578,0.00065,7.0197]
[1779586686375,25.32,76806.47,1.0,0.72214,0.00064,6.94424]
[1779586691510,25.32,76809.55,1.0,0.72407,0.00064,6.92081]
[1779586697467,25.33,76812.0,1.0,0.72557,0.00064,6.90252]
[1779586702941,25.34,76813.64,1.0,0.72656,0.00063,6.89033]
[1779586708544,25.34,76813.77,1.0,0.7266,0.00063,6.88985]
[1779586711566,25.34,76812.41,1.0,0.72597,0.00064,6.88851]
[1779586716600,25.35,76812.26,1.0,0.72584,0.00064,6.89017]
[1779586723081,25.36,76812.04,1.0,0.72565,0.00064,6.89255]
[1779586728684,25.36,76811.14,1.0,0.72504,0.00064,6.89997]
[1779586733720,25.36,76810.77,1.0,0.72477,0.00064,6.90323]
[1779586738756,25.37,76810.82,1.0,0.72477,0.00064,6.90322]
[1779586743791,25.37,76808.76,1.0,0.72344,0.00064,6.91947]
[1779586749833,25.37,76807.97,1.0,0.72291,0.00064,6.92585]
[1779586754868,25.38,76806.76,1.0,0.72212,0.00064,6.9354]
[1779586759903,25.38,76809.51,1.0,0.72386,0.00064,6.91437]
[1779586764939,25.38,76809.66,1.0,0.72393,0.00064,6.91354]
[1779586770984,25.39,76810.31,1.0,0.72432,0.00064,6.90884]
[1779586776018,25.39,76810.14,1.0,0.72443,0.00064,6.89834]
[1779586783501,25.4,76810.45,1.0,0.72458,0.00064,6.89654]
[1779586789110,25.4,76809.88,1.0,0.72418,0.00064,6.90144]
[1779586802201,25.41,76810.15,1.0,0.72427,0.00064,6.90033]
[1779586807237,25.42,76810.75,1.0,0.72462,0.00064,6.89603]
[1779586812272,25.42,76811.23,1.0,0.7249,0.00064,6.89269]
[1779586817309,25.42,76810.8,1.0,0.72459,0.00064,6.89637]
[1779586822346,25.43,76810.78,1.0,0.72456,0.00064,6.89686]
[1779586823352,25.43,76802.6,1.0,0.71933,0.00064,6.95965]
[1779586827380,25.43,76796.97,1.0,0.71571,0.00065,7.00214]
[1779586831407,25.42,76794.52,1.0,0.71438,0.00065,7.00826]
[1779586835436,25.42,76787.11,1.0,0.70957,0.00065,7.06308]
[1779586837451,25.42,76781.47,1.0,0.70588,0.00066,7.10411]
[1779586840472,25.42,76762.35,1.0,0.69321,0.00067,7.23896]
[1779586841481,25.42,76751.74,1.0,0.68608,0.00068,7.31073]
[1779586846516,25.41,76745.08,1.0,0.68159,0.00068,7.3544]
[1779586851553,25.41,76747.87,1.0,0.68349,0.00068,7.33601]
[1779586856586,25.41,76744.79,1.0,0.6814,0.00068,7.35616]
[1779586861622,25.41,76741.77,1.0,0.67935,0.00068,7.37569]
[1779586866657,25.41,76739.08,1.0,0.67752,0.00069,7.39294]
[1779586871694,25.41,76733.64,1.0,0.67379,0.00069,7.42737]
[1779586876744,25.4,76735.02,1.0,0.67476,0.00069,7.41846]
[1779586881769,25.4,76733.96,1.0,0.67406,0.00069,7.42492]
[1779586886805,25.39,76728.28,1.0,0.67016,0.00069,7.46015]
[1779586891839,25.4,76727.65,1.0,0.66993,0.00069,7.4524]
[1779586896877,25.4,76726.65,1.0,0.66922,0.00069,7.45866]
[1779586901910,25.4,76724.53,1.0,0.66774,0.00069,7.47172]
[1779586906944,25.4,76724.19,1.0,0.6675,0.0007,7.47385]
[1779586911980,25.4,76723.91,1.0,0.66729,0.0007,7.47566]
[1779586917016,25.4,76723.01,1.0,0.66666,0.0007,7.48123]
[1779586922049,25.4,76723.43,1.0,0.66694,0.0007,7.47875]
[1779586927085,25.41,76727.86,1.0,0.67,0.00069,7.45177]
[1779586932121,25.41,76727.2,1.0,0.66953,0.00069,7.45595]
[1779586934606,25.41,76721.27,1.0,0.66541,0.0007,7.49207]
[1779586938162,25.41,76716.4,1.0,0.66203,0.0007,7.52094]
[1779586942195,25.4,76704.37,1.0,0.6536,0.00071,7.59025]
[1779586947231,25.39,76707.72,1.0,0.65601,0.0007,7.57083]
[1779586949245,25.39,76715.4,1.0,0.66143,0.0007,7.52602]
[1779586954279,25.38,76714.61,1.0,0.66111,0.0007,7.51868]
[1779586959314,25.38,76715.16,1.0,0.66154,0.0007,7.51512]
[1779586964350,25.37,76714.55,1.0,0.66113,0.0007,7.51851]
[1779586970391,25.37,76714.62,1.0,0.66121,0.0007,7.51785]
[1779586975426,25.37,76712.05,1.0,0.65941,0.0007,7.53288]
[1779586980462,25.36,76708.83,1.0,0.65715,0.00071,7.55151]
[1779586985497,25.36,76701.57,1.0,0.65202,0.00071,7.5927]
[1779586990532,25.36,76697.55,1.0,0.64919,0.00071,7.61482]
[1779586995567,25.35,76698.49,1.0,0.64989,0.00071,7.60938]
[1779587000603,25.35,76696.25,1.0,0.64833,0.00071,7.62141]
[1779587005637,25.34,76697.34,1.0,0.64916,0.00071,7.61506]
[1779587010673,25.33,76699.43,1.0,0.65068,0.00071,7.60322]
[1779587015173,25.33,76706.3,1.0,0.65577,0.00071,7.55265]
[1779587020745,25.32,76709.04,1.0,0.65775,0.00071,7.53652]
[1779587025779,25.31,76709.18,1.0,0.65788,0.00071,7.53543]
[1779587030814,25.31,76708.11,1.0,0.65716,0.00071,7.54133]
[1779587035850,25.3,76710.22,1.0,0.65869,0.00071,7.5288]
[1779587040886,25.3,76711.38,1.0,0.65953,0.00071,7.52178]
[1779587045920,25.29,76713.94,1.0,0.66137,0.0007,7.50648]
[1779587050955,25.29,76713.33,1.0,0.66096,0.00071,7.50993]
[1779587056997,25.29,76711.55,1.0,0.65973,0.00071,7.52018]
[1779587062054,25.28,76705.77,1.0,0.65566,0.00071,7.55351]
[1779587067098,25.28,76706.61,1.0,0.65629,0.00071,7.54842]
[1779587072129,25.27,76710.44,1.0,0.65923,0.00071,7.51427]
[1779587077160,25.27,76706.23,1.0,0.65627,0.00071,7.53849]
[1779587082196,25.26,76706.06,1.0,0.65618,0.00071,7.53917]
[1779587087231,25.25,76708.06,1.0,0.65764,0.00071,7.5273]
[1779587092267,25.25,76713.43,1.0,0.66148,0.00071,7.49546]
[1779587094282,25.25,76715.92,1.0,0.66325,0.00071,7.48052]
[1779587099316,25.24,76718.41,1.0,0.66502,0.0007,7.46538]
[1779587104353,25.24,76717.13,1.0,0.66413,0.00071,7.47301]
[1779587109385,25.24,76716.72,1.0,0.66385,0.00071,7.47542]
[1779587114421,25.24,76714.04,1.0,0.66197,0.00071,7.49139]
[1779587119455,25.24,76718.46,1.0,0.6651,0.0007,7.46473]
[1779587120464,25.24,76724.43,1.0,0.66929,0.0007,7.42817]
[1779587125498,25.24,76724.85,1.0,0.66958,0.0007,7.42559]
[1779587130533,25.24,76721.61,1.0,0.66731,0.0007,7.4456]
[1779587132546,25.24,76718.31,1.0,0.66519,0.00071,7.45397]
[1779587134561,25.24,76712.22,1.0,0.66088,0.00071,7.49047]
[1779587139596,25.24,76705.39,1.0,0.65603,0.00071,7.53032]
[1779587144632,25.24,76699.54,1.0,0.65186,0.00072,7.56354]
[1779587149666,25.23,76694.14,1.0,0.64799,0.00072,7.59347]
[1779587151797,25.23,76694.46,1.0,0.64822,0.00072,7.5917]
[1779587151802,25.23,76694.46,1.0,0.64822,0.00072,7.5917]
[1779587151834,25.23,76691.94,1.0,0.64641,0.00072,7.60545]
[1779587153546,25.23,76691.94,1.0,0.64642,0.00072,7.60543]
[1779587153626,25.23,76691.94,1.0,0.64642,0.00072,7.60543]
[1779587153695,25.23,76688.29,1.0,0.64378,0.00072,7.6251]
[1779587154701,25.23,76683.11,1.0,0.64004,0.00072,7.65246]
[1779587156604,25.23,76683.32,1.0,0.64019,0.00072,7.65137]
[1779587156700,25.23,76683.32,1.0,0.64019,0.00072,7.65137]
[1779587156708,25.23,76683.32,1.0,0.64019,0.00072,7.65137]
[1779587156739,25.23,76693.27,1.0,0.64738,0.00072,7.59814]
[1779587157723,25.23,76693.31,1.0,0.64741,0.00072,7.5979]
[1779587162759,25.23,76694.88,1.0,0.64852,0.00072,7.58942]
[1779587167794,25.24,76705.39,1.0,0.65604,0.00071,7.53024]
[1779587168802,25.23,76715.8,1.0,0.66343,0.00071,7.46896]
[1779587171823,25.23,76707.71,1.0,0.6577,0.00071,7.51674]
[1779587176857,25.23,76701.25,1.0,0.65309,0.00072,7.55384]
[1779587180787,25.23,76696.32,1.0,0.64955,0.00072,7.58148]
[1779587180790,25.23,76696.32,1.0,0.64955,0.00072,7.58148]
[1779587180889,25.24,76689.48,1.0,0.64463,0.00072,7.61883]
[1779587182525,25.24,76689.48,1.0,0.64462,0.00072,7.61888]
[1779587182899,25.24,76685.05,1.0,0.64142,0.00072,7.64247]
[1779587183907,25.24,76683.94,1.0,0.64061,0.00072,7.64833]
[1779587184916,25.24,76682.24,1.0,0.63938,0.00073,7.65721]
[1779587186121,25.24,76682.24,1.0,0.63938,0.00073,7.65721]
[1779587186321,25.24,76682.24,1.0,0.63938,0.00073,7.65721]
[1779587186336,25.24,76682.24,1.0,0.63938,0.00073,7.65721]
[1779587186357,25.24,76682.24,1.0,0.63938,0.00073,7.65721]
[1779587186378,25.24,76682.24,1.0,0.63938,0.00073,7.65721]
[1779587186388,25.24,76682.24,1.0,0.63938,0.00073,7.65721]
[1779587186389,25.24,76680.14,1.0,0.63785,0.00073,7.66808]
[1779587187937,25.24,76686.4,1.0,0.64238,0.00072,7.63541]
[1779587188941,25.24,76698.78,1.0,0.65129,0.00072,7.56796]
[1779587191963,25.24,76696.42,1.0,0.64979,0.00072,7.56951]
[1779587196459,25.25,76689.03,1.0,0.64443,0.00072,7.6101]
[1779587202041,25.25,76682.11,1.0,0.6394,0.00073,7.6468]
[1779587206529,25.25,76689.0,1.0,0.64437,0.00072,7.61054]
[1779587210100,25.25,76693.32,1.0,0.64748,0.00072,7.58721]
[1779587213122,25.26,76700.63,1.0,0.6527,0.00072,7.54676]
[1779587216599,25.26,76706.77,1.0,0.65708,0.00071,7.51176]
[1779587222185,25.26,76707.06,1.0,0.65726,0.00071,7.5103]
[1779587227220,25.27,76710.25,1.0,0.65949,0.00071,7.49196]
[1779587232255,25.28,76709.9,1.0,0.65921,0.00071,7.49433]
[1779587237291,25.28,76708.39,1.0,0.6581,0.00071,7.50344]
[1779587243332,25.29,76707.62,1.0,0.65751,0.00071,7.50823]
[1779587248367,25.29,76706.99,1.0,0.65703,0.00071,7.51214]
[1779587253404,25.3,76706.64,1.0,0.65695,0.00071,7.50271]
[1779587258438,25.31,76706.52,1.0,0.65683,0.00071,7.50369]
[1779587260457,25.31,76717.48,1.0,0.66459,0.00071,7.43909]
[1779587265487,25.31,76719.0,1.0,0.66566,0.0007,7.42999]
[1779587268508,25.31,76710.76,1.0,0.65981,0.00071,7.47927]
[1779587273543,25.32,76709.47,1.0,0.65886,0.00071,7.48711]
[1779587286635,25.33,76710.68,1.0,0.65962,0.00071,7.48087]
[1779587291673,25.34,76711.34,1.0,0.66005,0.00071,7.47733]
[1779587296706,25.35,76710.69,1.0,0.65955,0.00071,7.48146]
[1779587305771,25.36,76711.5,1.0,0.66006,0.00071,7.47727]
[1779587307784,25.36,76720.59,1.0,0.66645,0.0007,7.42318]
[1779587312820,25.37,76721.63,1.0,0.66733,0.0007,7.40553]
[1779587319868,25.38,76721.3,1.0,0.66702,0.0007,7.40823]
[1779587324903,25.39,76724.55,1.0,0.66925,0.0007,7.38878]
[1779587329940,25.4,76730.64,1.0,0.67346,0.0007,7.35133]
[1779587335981,25.41,76733.91,1.0,0.67565,0.00069,7.33146]
[1779587341019,25.42,76732.73,1.0,0.67475,0.00069,7.33962]
[1779587346056,25.43,76728.06,1.0,0.67144,0.0007,7.36949]
[1779587351087,25.44,76727.83,1.0,0.67122,0.0007,7.37144]
[1779587357585,25.46,76728.68,1.0,0.67173,0.0007,7.36687]
[1779587363172,25.47,76733.78,1.0,0.67522,0.00069,7.33543]
[1779587368211,25.48,76735.33,1.0,0.67622,0.00069,7.32627]
[1779587371232,25.48,76733.53,1.0,0.67515,0.00069,7.32616]
[1779587376267,25.49,76733.23,1.0,0.67487,0.00069,7.32869]
[1779587381301,25.51,76734.1,1.0,0.67541,0.00069,7.32383]
[1779587387795,25.52,76733.51,1.0,0.6749,0.00069,7.32843]
[1779587393385,25.53,76734.86,1.0,0.67577,0.00069,7.32054]
[1779587397866,25.54,76752.14,1.0,0.68756,0.00068,7.20881]
[1779587403457,25.55,76758.01,1.0,0.69148,0.00068,7.1698]
[1779587408491,25.56,76757.59,1.0,0.69114,0.00068,7.17326]
[1779587413526,25.57,76757.24,1.0,0.69084,0.00068,7.17623]
[1779587418563,25.58,76758.46,1.0,0.69162,0.00068,7.16848]
[1779587423598,25.59,76761.09,1.0,0.69333,0.00067,7.15121]
[1779587428633,25.59,76761.38,1.0,0.69347,0.00067,7.14979]
[1779587431655,25.6,76769.62,1.0,0.69919,0.00067,7.08111]
[1779587438147,25.61,76768.73,1.0,0.69851,0.00067,7.08818]
[1779587444754,25.62,76768.97,1.0,0.69859,0.00067,7.0874]
[1779587449793,25.63,76772.97,1.0,0.70123,0.00067,7.05958]
[1779587452805,25.63,76764.21,1.0,0.69537,0.00067,7.12075]
[1779587457839,25.63,76764.74,1.0,0.69573,0.00067,7.11704]
[1779587462875,25.62,76765.25,1.0,0.69609,0.00067,7.11332]
[1779587468360,25.62,76765.26,1.0,0.69612,0.00067,7.11304]
[1779587473954,25.62,76773.84,1.0,0.70187,0.00067,7.0528]
[1779587478990,25.62,76779.26,1.0,0.70546,0.00066,7.01427]
[1779587484023,25.62,76777.53,1.0,0.7043,0.00066,7.02683]
[1779587489059,25.62,76779.72,1.0,0.70573,0.00066,7.01126]
[1779587494095,25.63,76781.91,1.0,0.70742,0.00066,6.9833]
[1779587499130,25.63,76782.57,1.0,0.70785,0.00066,6.97857]
[1779587504173,25.63,76784.01,1.0,0.7088,0.00066,6.96815]
[1779587507185,25.63,76774.02,1.0,0.70219,0.00067,7.03984]
[1779587512220,25.62,76770.36,1.0,0.69979,0.00067,7.06519]
[1779587517255,25.62,76769.97,1.0,0.69955,0.00067,7.0677]
[1779587522290,25.61,76766.71,1.0,0.69738,0.00067,7.09029]
[1779587528783,25.61,76762.82,1.0,0.69479,0.00067,7.11694]
[1779587534374,25.61,76761.44,1.0,0.69388,0.00067,7.12625]
[1779587535381,25.61,76767.21,1.0,0.69776,0.00067,7.08634]
[1779587537397,25.61,76769.72,1.0,0.69945,0.00067,7.06878]
[1779587542431,25.61,76775.13,1.0,0.70307,0.00067,7.03042]
[1779587547469,25.61,76777.13,1.0,0.7044,0.00066,7.0161]
[1779587548924,25.61,76782.99,1.0,0.70827,0.00066,6.97393]
[1779587551500,25.61,76777.98,1.0,0.7052,0.00066,6.9979]
[1779587552646,25.61,76777.98,1.0,0.7052,0.00066,6.9979]
[1779587558994,25.61,76776.51,1.0,0.70422,0.00066,7.00845]
[1779587564592,25.6,76773.74,1.0,0.7024,0.00067,7.02789]
[1779587569064,25.6,76768.24,1.0,0.69874,0.00067,7.06654]
[1779587575056,25.6,76768.25,1.0,0.69875,0.00067,7.06641]
[1779587580710,25.6,76768.8,1.0,0.69912,0.00067,7.0625]
[1779587585746,25.6,76769.8,1.0,0.6998,0.00067,7.05537]
[1779587590780,25.6,76770.9,1.0,0.70054,0.00067,7.04762]
[1779587595816,25.6,76773.68,1.0,0.70241,0.00067,7.02787]
[1779587600850,25.6,76776.5,1.0,0.70428,0.00067,7.00782]
[1779587605887,25.6,76775.73,1.0,0.70377,0.00067,7.01333]
[1779587609346,25.6,76769.48,1.0,0.69959,0.00067,7.05757]
[1779587614950,25.6,76769.53,1.0,0.69989,0.00067,7.04477]
[1779587622001,25.59,76769.31,1.0,0.69976,0.00067,7.04612]
[1779587627038,25.59,76767.74,1.0,0.69873,0.00067,7.05695]
[1779587632074,25.59,76768.12,1.0,0.699,0.00067,7.05407]
[1779587637108,25.58,76767.95,1.0,0.69891,0.00067,7.05501]
[1779587642143,25.58,76768.76,1.0,0.69948,0.00067,7.0491]
[1779587648185,25.58,76762.13,1.0,0.69505,0.00068,7.09485]
[1779587653220,25.57,76759.39,1.0,0.69323,0.00068,7.11329]
[1779587658256,25.57,76763.74,1.0,0.6962,0.00068,7.08301]
[1779587663293,25.56,76762.42,1.0,0.69534,0.00068,7.09186]
[1779587668331,25.56,76761.0,1.0,0.69439,0.00068,7.10151]
[1779587673365,25.56,76761.33,1.0,0.69486,0.00068,7.08702]
[1779587678398,25.56,76756.87,1.0,0.69184,0.00068,7.1175]
[1779587683433,25.56,76755.26,1.0,0.69075,0.00068,7.12837]
[1779587688469,25.56,76752.19,1.0,0.68866,0.00068,7.14899]
[1779587693503,25.56,76751.2,1.0,0.68799,0.00068,7.15558]
[1779587698540,25.56,76752.54,1.0,0.68891,0.00068,7.14656]
[1779587703575,25.55,76752.16,1.0,0.68865,0.00068,7.14906]
[1779587710051,25.55,76752.01,1.0,0.68856,0.00068,7.14993]
[1779587715657,25.55,76750.52,1.0,0.68755,0.00068,7.15982]
[1779587720692,25.55,76745.25,1.0,0.68394,0.00069,7.19465]
[1779587725727,25.55,76745.5,1.0,0.68413,0.00069,7.19286]
[1779587730762,25.55,76744.66,1.0,0.68356,0.00069,7.19828]
[1779587735798,25.54,76745.35,1.0,0.68428,0.00069,7.18155]
[1779587740261,25.54,76754.24,1.0,0.69038,0.00068,7.12215]
[1779587745867,25.55,76753.04,1.0,0.68955,0.00068,7.13042]
[1779587751911,25.55,76753.43,1.0,0.68981,0.00068,7.12778]
[1779587755938,25.54,76759.93,1.0,0.69425,0.00068,7.08341]
[1779587760973,25.55,76759.99,1.0,0.69429,0.00068,7.08304]
[1779587766007,25.55,76753.75,1.0,0.69002,0.00068,7.12572]
[1779587771045,25.55,76756.93,1.0,0.69219,0.00068,7.10421]
[1779587776080,25.55,76756.37,1.0,0.69181,0.00068,7.10803]
[1779587781115,25.55,76757.32,1.0,0.69244,0.00068,7.10167]
[1779587786150,25.55,76757.59,1.0,0.69263,0.00068,7.09981]
[1779587792192,25.55,76757.94,1.0,0.69311,0.00068,7.08518]
[1779587797228,25.55,76758.31,1.0,0.69335,0.00068,7.08273]
[1779587802263,25.55,76755.79,1.0,0.69163,0.00068,7.10001]
[1779587808305,25.55,76748.36,1.0,0.68654,0.00069,7.14994]
[1779587813340,25.55,76748.04,1.0,0.68633,0.00069,7.15197]
[1779587818380,25.55,76744.82,1.0,0.68412,0.00069,7.17316]
[1779587824425,25.55,76745.38,1.0,0.68452,0.00069,7.16935]
[1779587829459,25.54,76742.89,1.0,0.68281,0.00069,7.18559]
[1779587834496,25.54,76743.62,1.0,0.68333,0.00069,7.1807]
[1779587840536,25.54,76742.67,1.0,0.68268,0.00069,7.18679]
[1779587841543,25.54,76736.76,1.0,0.67859,0.0007,7.225]
[1779587846580,25.53,76735.6,1.0,0.67781,0.0007,7.23214]
[1779587853627,25.53,76736.95,1.0,0.67899,0.0007,7.21133]
[1779587858662,25.54,76742.78,1.0,0.68302,0.00069,7.17361]
[1779587863697,25.54,76736.0,1.0,0.67829,0.0007,7.21775]
[1779587867725,25.54,76741.68,1.0,0.68223,0.00069,7.18115]
[1779587872761,25.55,76740.77,1.0,0.68157,0.00069,7.18736]
[1779587877795,25.55,76742.98,1.0,0.68306,0.00069,7.17327]
[1779587882830,25.56,76742.0,1.0,0.68235,0.00069,7.18004]
[1779587887865,25.56,76741.26,1.0,0.6818,0.00069,7.18521]
[1779587892902,25.57,76739.89,1.0,0.68081,0.00069,7.19447]
[1779587897937,25.57,76739.49,1.0,0.68049,0.00069,7.19743]
[1779587902978,25.58,76732.82,1.0,0.6758,0.0007,7.24044]
[1779587908010,25.59,76733.48,1.0,0.67624,0.0007,7.23654]
[1779587913049,25.59,76733.56,1.0,0.67647,0.0007,7.22437]
[1779587919088,25.6,76738.84,1.0,0.68008,0.00069,7.19131]
[1779587924121,25.61,76738.32,1.0,0.67967,0.00069,7.1951]
[1779587929157,25.62,76742.34,1.0,0.68241,0.00069,7.16956]
[1779587935197,25.63,76743.51,1.0,0.68315,0.00069,7.16253]
[1779587940232,25.64,76749.25,1.0,0.68705,0.00069,7.12528]
[1779587941678,25.64,76756.32,1.0,0.69189,0.00068,7.07785]
[1779587943252,25.64,76757.71,1.0,0.69282,0.00068,7.06856]
[1779587948287,25.65,76759.41,1.0,0.69393,0.00068,7.05737]
[1779587953324,25.65,76759.88,1.0,0.69423,0.00068,7.05442]
[1779587958359,25.65,76769.97,1.0,0.70103,0.00067,6.98448]
[1779587963394,25.66,76775.93,1.0,0.705,0.00067,6.94251]
[1779587968429,25.66,76775.54,1.0,0.70471,0.00067,6.94558]
[1779587971449,25.66,76773.54,1.0,0.70362,0.00067,6.94752]
[1779587976485,25.66,76774.14,1.0,0.70402,0.00067,6.94331]
[1779587981958,25.66,76775.64,1.0,0.70501,0.00067,6.9327]
[1779587987561,25.67,76775.84,1.0,0.70512,0.00067,6.93152]
[1779587992597,25.67,76776.45,1.0,0.70549,0.00067,6.92756]
[1779588000654,25.68,76776.9,1.0,0.70574,0.00067,6.92494]
[1779588002666,25.68,76783.17,1.0,0.7099,0.00066,6.87973]
[1779588006706,25.69,76789.2,1.0,0.71386,0.00066,6.83585]
[1779588011738,25.69,76792.51,1.0,0.71599,0.00066,6.81182]
[1779588016773,25.7,76794.3,1.0,0.71712,0.00066,6.79897]
[1779588022241,25.7,76797.38,1.0,0.71908,0.00065,6.77647]
[1779588027851,25.71,76799.7,1.0,0.72053,0.00065,6.7597]
[1779588032884,25.72,76800.15,1.0,0.72102,0.00065,6.74463]
[1779588039943,25.73,76801.66,1.0,0.72191,0.00065,6.73429]
[1779588043971,25.74,76793.7,1.0,0.71665,0.00066,6.79486]
[1779588049007,25.75,76794.03,1.0,0.71681,0.00065,6.79308]
[1779588054054,25.76,76795.44,1.0,0.71767,0.00065,6.78324]
[1779588060096,25.77,76795.9,1.0,0.71791,0.00065,6.78056]
[1779588065130,25.77,76796.69,1.0,0.71838,0.00065,6.7751]
[1779588070166,25.78,76797.75,1.0,0.71904,0.00065,6.7676]
[1779588076207,25.78,76798.56,1.0,0.71952,0.00065,6.76205]
[1779588081243,25.79,76802.87,1.0,0.72228,0.00065,6.72995]
[1779588086277,25.79,76802.83,1.0,0.72223,0.00065,6.73058]
[1779588091313,25.8,76803.45,1.0,0.72288,0.00065,6.71359]
[1779588096351,25.8,76802.86,1.0,0.72246,0.00065,6.71844]
[1779588101389,25.8,76800.56,1.0,0.72093,0.00065,6.73629]
[1779588106422,25.81,76799.17,1.0,0.71999,0.00065,6.7472]
[1779588111456,25.82,76800.46,1.0,0.72077,0.00065,6.73813]
[1779588116496,25.82,76798.66,1.0,0.71956,0.00065,6.75215]
[1779588121530,25.83,76800.76,1.0,0.72088,0.00065,6.73694]
[1779588126566,25.84,76801.51,1.0,0.72132,0.00065,6.7318]
[1779588131600,25.84,76803.46,1.0,0.72253,0.00065,6.71763]
[1779588136640,25.85,76805.07,1.0,0.72354,0.00065,6.7058]
[1779588138650,25.85,76813.44,1.0,0.72889,0.00064,6.64206]
[1779588143685,25.86,76813.14,1.0,0.72864,0.00064,6.64511]
[1779588153159,25.87,76812.09,1.0,0.72815,0.00064,6.64164]
[1779588158790,25.88,76812.34,1.0,0.72825,0.00064,6.6405]
[1779588163825,25.89,76815.17,1.0,0.73,0.00064,6.61936]
[1779588168860,25.89,76816.16,1.0,0.73056,0.00064,6.61257]
[1779588173896,25.9,76815.45,1.0,0.73004,0.00064,6.61892]
[1779588178929,25.91,76816.11,1.0,0.73039,0.00064,6.61465]
[1779588183964,25.92,76816.86,1.0,0.7308,0.00064,6.60967]
[1779588189000,25.93,76817.84,1.0,0.73137,0.00064,6.60275]
[1779588194034,25.94,76818.04,1.0,0.73144,0.00064,6.60187]
[1779588199073,25.94,76814.13,1.0,0.7289,0.00064,6.6327]
[1779588204107,25.95,76813.68,1.0,0.72856,0.00064,6.63682]
[1779588209142,25.96,76814.2,1.0,0.72884,0.00064,6.63348]
[1779588213627,25.96,76808.26,1.0,0.72526,0.00064,6.66683]
[1779588216204,25.96,76805.28,1.0,0.72334,0.00064,6.68952]
[1779588221244,25.97,76801.88,1.0,0.72112,0.00065,6.71529]
[1779588222249,25.97,76807.28,1.0,0.72461,0.00064,6.67461]
[1779588227284,25.97,76808.23,1.0,0.72518,0.00064,6.66781]
[1779588232319,25.97,76814.13,1.0,0.72893,0.00064,6.62308]
[1779588237355,25.98,76815.58,1.0,0.72981,0.00064,6.6125]
[1779588242391,25.99,76814.97,1.0,0.72937,0.00064,6.6178]
[1779588246418,25.99,76808.95,1.0,0.72551,0.00064,6.66392]
[1779588251454,25.99,76811.05,1.0,0.72685,0.00064,6.64799]
[1779588256487,25.99,76813.48,1.0,0.7284,0.00064,6.62947]
[1779588261524,25.99,76813.5,1.0,0.72842,0.00064,6.62916]
[1779588266559,25.99,76813.0,1.0,0.72811,0.00064,6.6329]
[1779588272601,25.99,76812.68,1.0,0.7282,0.00064,6.6225]
[1779588280657,25.98,76808.9,1.0,0.7258,0.00064,6.65111]
[1779588288712,25.98,76807.43,1.0,0.72487,0.00064,6.66213]
[1779588292742,25.98,76800.37,1.0,0.72031,0.00065,6.71521]
[1779588298782,25.97,76795.16,1.0,0.71699,0.00065,6.75315]
[1779588299745,25.97,76795.16,1.0,0.71699,0.00065,6.75315]
[1779588305831,25.97,76790.9,1.0,0.71422,0.00066,6.7843]
[1779588310866,25.97,76785.69,1.0,0.71078,0.00066,6.82223]
[1779588319929,25.97,76783.07,1.0,0.70904,0.00066,6.84121]
[1779588322951,25.97,76773.72,1.0,0.70283,0.00067,6.90751]
[1779588324525,25.97,76773.25,1.0,0.70252,0.00067,6.91077]
[1779588329999,25.97,76765.51,1.0,0.69735,0.00067,6.96412]
[1779588331018,25.96,76756.95,1.0,0.69181,0.00068,7.0097]
[1779588332026,25.96,76750.93,1.0,0.68771,0.00068,7.04957]
[1779588333034,25.96,76737.26,1.0,0.67831,0.00069,7.13751]
[1779588334039,25.96,76727.42,1.0,0.67146,0.0007,7.19839]
[1779588339075,25.95,76727.71,1.0,0.67174,0.0007,7.19601]
[1779588341087,25.95,76735.53,1.0,0.67721,0.00069,7.14743]
[1779588347132,25.94,76736.63,1.0,0.67803,0.00069,7.13998]
[1779588352166,25.93,76738.21,1.0,0.67914,0.00069,7.12989]
[1779588357202,25.93,76741.65,1.0,0.68153,0.00069,7.10793]
[1779588362237,25.93,76743.63,1.0,0.68289,0.00069,7.09523]
[1779588367271,25.93,76743.24,1.0,0.68264,0.00069,7.09755]
[1779588372307,25.93,76741.55,1.0,0.6815,0.00069,7.1082]
[1779588377341,25.92,76741.57,1.0,0.68154,0.00069,7.10785]
[1779588382377,25.92,76744.76,1.0,0.68377,0.00069,7.08701]
[1779588387411,25.92,76745.71,1.0,0.68444,0.00069,7.08071]
[1779588392446,25.91,76744.49,1.0,0.68384,0.00069,7.07626]
[1779588397483,25.91,76742.26,1.0,0.68231,0.00069,7.09056]
[1779588402516,25.91,76740.73,1.0,0.68126,0.00069,7.10027]
[1779588410573,25.91,76739.2,1.0,0.68021,0.00069,7.10998]
[1779588419637,25.92,76738.59,1.0,0.67974,0.00069,7.11431]
[1779588425115,25.92,76737.91,1.0,0.67923,0.00069,7.11892]
[1779588433735,25.93,76737.11,1.0,0.67864,0.00069,7.12437]
[1779588436756,25.93,76746.62,1.0,0.6852,0.00069,7.06351]
[1779588437763,25.93,76753.31,1.0,0.68978,0.00068,7.01959]
[1779588442797,25.94,76756.36,1.0,0.6918,0.00068,6.99987]
[1779588447832,25.95,76759.7,1.0,0.69402,0.00068,6.97794]
[1779588452868,25.96,76760.65,1.0,0.69484,0.00068,6.95981]
[1779588458910,25.97,76758.5,1.0,0.69331,0.00068,6.975]
[1779588462939,25.98,76750.83,1.0,0.68804,0.00069,7.0264]
[1779588467973,25.98,76745.53,1.0,0.68439,0.00069,7.06114]
[1779588474016,25.98,76745.65,1.0,0.68446,0.00069,7.06046]
[1779588479051,25.98,76745.71,1.0,0.68449,0.00069,7.06015]
[1779588484086,25.98,76750.26,1.0,0.68761,0.00069,7.03062]
[1779588489120,25.98,76751.47,1.0,0.68843,0.00069,7.02273]
[1779588494158,25.98,76752.68,1.0,0.68928,0.00068,7.0145]
[1779588497178,25.98,76761.98,1.0,0.69562,0.00068,6.95197]
[1779588502214,25.98,76763.71,1.0,0.6968,0.00068,6.94017]
[1779588507249,25.98,76768.63,1.0,0.70013,0.00067,6.90619]
[1779588512284,25.97,76770.08,1.0,0.70139,0.00067,6.88336]
[1779588517134,25.97,76769.5,1.0,0.70101,0.00067,6.88724]
[1779588522354,25.97,76769.34,1.0,0.70093,0.00067,6.88809]
[1779588528397,25.97,76769.98,1.0,0.70138,0.00067,6.8834]
[1779588534439,25.96,76769.03,1.0,0.70077,0.00067,6.88977]
[1779588535888,25.96,76776.28,1.0,0.70564,0.00067,6.83881]
[1779588537459,25.96,76777.18,1.0,0.70626,0.00067,6.83223]
[1779588539328,25.96,76777.18,1.0,0.70626,0.00067,6.83223]
[1779588549545,25.96,76775.8,1.0,0.70532,0.00067,6.84216]
[1779588554579,25.96,76774.85,1.0,0.70468,0.00067,6.84892]
[1779588564653,25.96,76774.61,1.0,0.70451,0.00067,6.85073]
[1779588570693,25.96,76774.44,1.0,0.70439,0.00067,6.85201]
[1779588576168,25.97,76776.04,1.0,0.70571,0.00067,6.82826]
[1779588581771,25.97,76776.41,1.0,0.70595,0.00067,6.82572]
[1779588586806,25.97,76774.92,1.0,0.70495,0.00067,6.83633]
[1779588591840,25.97,76774.79,1.0,0.70486,0.00067,6.83731]
[1779588596877,25.97,76775.03,1.0,0.70501,0.00067,6.83567]
[1779588601910,25.97,76775.64,1.0,0.70541,0.00067,6.83143]
[1779588606948,25.97,76774.66,1.0,0.70475,0.00067,6.83846]
[1779588611982,25.97,76780.45,1.0,0.70863,0.00067,6.79712]
[1779588617020,25.97,76780.26,1.0,0.70851,0.00067,6.79842]
[1779588622054,25.97,76781.09,1.0,0.70907,0.00067,6.79243]
[1779588627090,25.97,76779.72,1.0,0.70814,0.00067,6.80241]
[1779588631117,25.97,76776.84,1.0,0.70647,0.00067,6.81046]
[1779588636154,25.98,76776.73,1.0,0.70637,0.00067,6.81152]
[1779588641187,25.98,76779.19,1.0,0.70799,0.00067,6.79421]
[1779588646227,25.98,76778.31,1.0,0.70739,0.00067,6.80068]
[1779588651258,25.98,76779.36,1.0,0.70808,0.00067,6.79333]
[1779588656294,25.98,76782.09,1.0,0.70989,0.00067,6.7738]
[1779588661329,25.98,76783.34,1.0,0.71073,0.00067,6.76476]
[1779588664350,25.98,76789.13,1.0,0.71457,0.00066,6.72264]
[1779588672405,25.98,76793.69,1.0,0.71757,0.00066,6.68914]
[1779588677441,25.98,76797.76,1.0,0.72023,0.00065,6.65895]
[1779588682477,25.99,76799.48,1.0,0.72135,0.00065,6.64614]
[1779588687510,25.99,76800.33,1.0,0.7219,0.00065,6.63982]
[1779588693553,25.99,76801.7,1.0,0.72307,0.00065,6.6168]
[1779588698588,25.99,76805.59,1.0,0.72558,0.00065,6.5875]
[1779588703622,25.99,76805.74,1.0,0.72567,0.00065,6.58652]
[1779588711679,25.99,76806.28,1.0,0.726,0.00065,6.58266]
[1779588717170,25.99,76805.29,1.0,0.72534,0.00065,6.59034]
[1779588722756,26.0,76801.78,1.0,0.72305,0.00065,6.617]
[1779588724771,26.0,76797.9,1.0,0.72052,0.00065,6.64607]
[1779588729809,25.99,76792.52,1.0,0.71701,0.00066,6.68579]
[1779588734842,25.99,76786.25,1.0,0.71289,0.00066,6.73148]
[1779588739877,25.99,76783.62,1.0,0.71117,0.00067,6.75024]
[1779588744913,25.98,76782.52,1.0,0.71046,0.00067,6.75789]
[1779588750954,25.98,76780.42,1.0,0.70909,0.00067,6.77269]
[1779588751961,25.98,76779.5,1.0,0.70875,0.00067,6.76659]
[1779588757458,25.97,76777.29,1.0,0.70729,0.00067,6.78216]
[1779588763038,25.97,76775.74,1.0,0.70627,0.00067,6.793]
[1779588769081,25.97,76774.21,1.0,0.70526,0.00067,6.80363]
[1779588774115,25.97,76773.12,1.0,0.70454,0.00067,6.81115]
[1779588780157,25.96,76772.73,1.0,0.7043,0.00067,6.81369]
[1779588785193,25.96,76774.45,1.0,0.70546,0.00067,6.80145]
[1779588790228,25.96,76773.91,1.0,0.70511,0.00067,6.80521]
[1779588795262,25.96,76775.84,1.0,0.70641,0.00067,6.79148]
[1779588800297,25.96,76781.18,1.0,0.70999,0.00067,6.75317]
[1779588805334,25.96,76788.09,1.0,0.7146,0.00066,6.70291]
[1779588811374,25.96,76789.69,1.0,0.71593,0.00066,6.6784]
[1779588816409,25.96,76791.91,1.0,0.7174,0.00066,6.66201]
[1779588823459,25.96,76793.12,1.0,0.7182,0.00066,6.65305]
[1779588828493,25.96,76794.65,1.0,0.71921,0.00066,6.64169]
[1779588833528,25.96,76793.74,1.0,0.71861,0.00066,6.64846]
[1779588837556,25.96,76787.95,1.0,0.71478,0.00066,6.69125]
[1779588842593,25.96,76785.91,1.0,0.71341,0.00067,6.70624]
[1779588847626,25.96,76784.3,1.0,0.71233,0.00067,6.71804]
[1779588852665,25.96,76789.89,1.0,0.71604,0.00066,6.67726]
[1779588858174,25.96,76793.63,1.0,0.7185,0.00066,6.64971]
[1779588863740,25.97,76796.41,1.0,0.72031,0.00066,6.62921]
[1779588868776,25.97,76797.17,1.0,0.72079,0.00066,6.6238]
[1779588873810,25.97,76798.16,1.0,0.7217,0.00066,6.60373]
[1779588878845,25.97,76799.16,1.0,0.72235,0.00066,6.59635]
[1779588884887,25.98,76800.62,1.0,0.72329,0.00065,6.58551]
[1779588891936,25.98,76802.46,1.0,0.72447,0.00065,6.57184]
[1779588898453,25.98,76802.52,1.0,0.72449,0.00065,6.57164]
[1779588904021,25.98,76802.06,1.0,0.72417,0.00065,6.57528]
[1779588909056,25.99,76802.49,1.0,0.72444,0.00065,6.57222]
[1779588914091,25.99,76802.69,1.0,0.72454,0.00065,6.57103]
[1779588921140,25.99,76802.2,1.0,0.72419,0.00065,6.57512]
[1779588926175,26.0,76803.01,1.0,0.7247,0.00065,6.56926]
[1779588931210,26.0,76804.76,1.0,0.7261,0.00065,6.54336]
[1779588936248,26.0,76804.83,1.0,0.72613,0.00065,6.54302]
[1779588941282,26.0,76804.78,1.0,0.72608,0.00065,6.54356]
[1779588947326,26.01,76804.86,1.0,0.72612,0.00065,6.54313]
[1779588952384,26.01,76796.41,1.0,0.72057,0.00066,6.60704]
[1779588957419,26.01,76792.29,1.0,0.71784,0.00066,6.63782]
[1779588962454,26.01,76789.54,1.0,0.71601,0.00066,6.65823]
[1779588967489,26.01,76785.75,1.0,0.71348,0.00067,6.68606]
[1779588977560,26.01,76783.01,1.0,0.71164,0.00067,6.70612]
[1779588982595,26.02,76782.26,1.0,0.71113,0.00067,6.71164]
[1779588987628,26.02,76782.14,1.0,0.71104,0.00067,6.71262]
[1779588992665,26.02,76781.26,1.0,0.71071,0.00067,6.70637]
[1779588997699,26.02,76784.75,1.0,0.71303,0.00067,6.68126]
[1779589006762,26.02,76786.57,1.0,0.71421,0.00067,6.6683]
[1779589012807,26.03,76791.84,1.0,0.71769,0.00066,6.62977]
[1779589017840,26.03,76794.97,1.0,0.71975,0.00066,6.60673]
[1779589022875,26.03,76796.6,1.0,0.7208,0.00066,6.59476]
[1779589027910,26.03,76797.99,1.0,0.7217,0.00066,6.58453]
[1779589032945,26.04,76798.7,1.0,0.72216,0.00066,6.57936]
[1779589037980,26.04,76799.7,1.0,0.7228,0.00066,6.57199]
[1779589043017,26.04,76800.91,1.0,0.72358,0.00065,6.56303]
[1779589048050,26.04,76803.07,1.0,0.72498,0.00065,6.54685]
[1779589053085,26.04,76806.22,1.0,0.72731,0.00065,6.51019]
[1779589059606,26.05,76805.62,1.0,0.72688,0.00065,6.51517]
[1779589065168,26.05,76801.48,1.0,0.72417,0.00065,6.54668]
[1779589071211,26.05,76801.64,1.0,0.72426,0.00065,6.5456]
[1779589076247,26.05,76802.34,1.0,0.72471,0.00065,6.54042]
[1779589081282,26.05,76803.05,1.0,0.72516,0.00065,6.53515]
[1779589086317,26.05,76805.92,1.0,0.72703,0.00065,6.51347]
[1779589093366,26.06,76805.92,1.0,0.72701,0.00065,6.51364]
[1779589098406,26.05,76805.95,1.0,0.72704,0.00065,6.51333]
[1779589103440,26.05,76805.57,1.0,0.7268,0.00065,6.51616]
[1779589110491,26.05,76805.82,1.0,0.72697,0.00065,6.51416]
[1779589116533,26.05,76805.77,1.0,0.72723,0.00065,6.5015]
[1779589121568,26.05,76806.41,1.0,0.72765,0.00065,6.49659]
[1779589126601,26.05,76804.16,1.0,0.72619,0.00065,6.51364]
[1779589131636,26.05,76805.28,1.0,0.72693,0.00065,6.50504]
[1779589136678,26.05,76805.35,1.0,0.72698,0.00065,6.50444]
[1779589142716,26.05,76805.19,1.0,0.72686,0.00065,6.50583]
[1779589149766,26.05,76806.81,1.0,0.72789,0.00065,6.49382]
[1779589154801,26.06,76805.81,1.0,0.72722,0.00065,6.50169]
[1779589159837,26.06,76806.55,1.0,0.72768,0.00065,6.49627]
[1779589164872,26.06,76805.17,1.0,0.72676,0.00065,6.50698]
[1779589169906,26.06,76806.77,1.0,0.72779,0.00065,6.49501]
[1779589174942,26.07,76807.43,1.0,0.72848,0.00065,6.47735]
[1779589179978,26.07,76807.67,1.0,0.72859,0.00065,6.476]
[1779589185012,26.08,76812.75,1.0,0.73185,0.00065,6.43743]
[1779589190520,26.09,76811.79,1.0,0.73118,0.00065,6.44537]
[1779589196090,26.09,76811.11,1.0,0.73067,0.00065,6.45145]
[1779589201124,26.1,76810.55,1.0,0.73025,0.00065,6.45645]
[1779589206159,26.11,76809.95,1.0,0.72981,0.00065,6.46163]
[1779589211195,26.12,76809.71,1.0,0.7296,0.00065,6.46415]
[1779589216230,26.12,76809.53,1.0,0.72945,0.00065,6.46596]
[1779589221264,26.12,76809.75,1.0,0.72956,0.00065,6.46465]
[1779589226300,26.13,76809.97,1.0,0.72967,0.00065,6.46336]
[1779589230803,26.13,76820.6,1.0,0.73649,0.00064,6.38134]
[1779589233352,26.13,76827.21,1.0,0.74101,0.00063,6.3161]
[1779589235381,26.13,76827.79,1.0,0.74138,0.00063,6.31142]
[1779589236383,26.13,76837.65,1.0,0.74761,0.00063,6.23243]
[1779589237389,26.13,76841.94,1.0,0.75031,0.00062,6.19735]
[1779589239403,26.12,76832.88,1.0,0.74468,0.00063,6.26984]
[1779589240888,26.12,76817.76,1.0,0.73508,0.00064,6.38903]
[1779589246451,26.11,76820.36,1.0,0.73677,0.00064,6.36847]
[1779589251520,26.11,76823.64,1.0,0.73889,0.00064,6.34235]
[1779589252493,26.11,76816.8,1.0,0.73451,0.00064,6.39589]
[1779589253500,26.11,76797.87,1.0,0.72219,0.00066,6.54042]
[1779589254508,26.11,76792.43,1.0,0.71861,0.00066,6.58076]
[1779589261038,26.1,76786.75,1.0,0.7149,0.00067,6.62173]
[1779589266599,26.1,76784.15,1.0,0.7132,0.00067,6.64028]
[1779589271111,26.09,76763.62,1.0,0.69934,0.00068,6.78508]
[1779589273654,26.09,76757.65,1.0,0.69526,0.00069,6.82568]
[1779589275670,26.09,76748.81,1.0,0.68916,0.00069,6.88458]
[1779589277683,26.08,76741.45,1.0,0.68405,0.0007,6.9323]
[1779589279698,26.08,76733.74,1.0,0.67867,0.0007,6.98105]
[1779589284732,26.06,76732.95,1.0,0.67819,0.00071,6.98535]
[1779589289767,26.06,76729.59,1.0,0.67587,0.00071,7.00579]
[1779589291781,26.05,76725.74,1.0,0.67339,0.00071,7.01694]
[1779589296815,26.05,76726.36,1.0,0.67387,0.00071,7.01278]
[1779589301852,26.04,76722.9,1.0,0.67145,0.00071,7.03355]
[1779589306887,26.03,76722.14,1.0,0.67094,0.00071,7.03785]
[1779589307893,26.03,76714.72,1.0,0.66563,0.00072,7.08212]
[1779589308900,26.03,76708.27,1.0,0.66099,0.00072,7.11956]
[1779589310914,26.03,76706.28,1.0,0.65958,0.00072,7.13073]
[1779589315949,26.01,76705.26,1.0,0.65892,0.00073,7.13591]
[1779589320984,26.0,76701.15,1.0,0.65601,0.00073,7.1585]
[1779589326030,25.99,76702.47,1.0,0.65703,0.00073,7.15062]
[1779589331072,25.97,76700.66,1.0,0.6558,0.00073,7.16006]
[1779589336106,25.96,76700.6,1.0,0.65583,0.00073,7.1598]
[1779589342150,25.94,76700.38,1.0,0.65576,0.00073,7.16033]
[1779589346178,25.93,76690.7,1.0,0.64873,0.00074,7.21293]
[1779589351209,25.92,76695.56,1.0,0.65258,0.00073,7.17383]
[1779589356247,25.91,76695.41,1.0,0.65251,0.00073,7.17429]
[1779589361750,25.9,76692.53,1.0,0.65045,0.00074,7.18966]
[1779589367324,25.89,76691.32,1.0,0.64962,0.00074,7.19573]
[1779589372360,25.88,76686.77,1.0,0.64632,0.00074,7.21967]
[1779589377393,25.87,76686.26,1.0,0.646,0.00074,7.22194]
[1779589382431,25.86,76688.34,1.0,0.64757,0.00074,7.21063]
[1779589384445,25.86,76682.15,1.0,0.643,0.00074,7.24314]
[1779589389479,25.85,76682.69,1.0,0.64344,0.00074,7.24001]
[1779589394515,25.84,76679.25,1.0,0.64093,0.00074,7.25744]
[1779589397541,25.83,76672.67,1.0,0.63605,0.00075,7.2904]
[1779589402576,25.82,76669.89,1.0,0.63402,0.00075,7.30378]
[1779589407612,25.81,76665.29,1.0,0.63061,0.00075,7.32568]
[1779589412104,25.8,76662.29,1.0,0.6286,0.00076,7.32743]
[1779589414406,25.8,76660.54,1.0,0.62729,0.00076,7.33557]
[1779589414411,25.8,76660.54,1.0,0.62729,0.00076,7.33557]
[1779589414966,25.8,76660.54,1.0,0.62729,0.00076,7.33557]
[1779589415011,25.79,76658.98,1.0,0.62612,0.00076,7.34272]
[1779589416675,25.79,76660.51,1.0,0.6273,0.00076,7.33545]
[1779589419793,25.78,76661.22,1.0,0.62786,0.00076,7.33203]
[1779589419798,25.78,76657.08,1.0,0.62473,0.00076,7.35117]
[1779589422174,25.78,76651.2,1.0,0.62028,0.00076,7.3775]
[1779589423725,25.77,76649.05,1.0,0.61865,0.00076,7.38689]
[1779589425103,25.77,76649.05,1.0,0.61865,0.00076,7.38689]
[1779589425204,25.77,76647.19,1.0,0.61725,0.00076,7.39485]
[1779589425748,25.77,76647.19,1.0,0.61725,0.00076,7.39485]
[1779589425849,25.77,76643.91,1.0,0.61474,0.00077,7.40887]
[1779589427314,25.77,76643.91,1.0,0.61476,0.00077,7.40881]
[1779589427758,25.77,76641.28,1.0,0.61275,0.00077,7.4198]
[1779589431386,25.76,76641.8,1.0,0.61317,0.00077,7.41751]
[1779589432244,25.75,76643.11,1.0,0.6142,0.00077,7.41185]
[1779589433800,25.75,76646.85,1.0,0.61708,0.00076,7.39584]
[1779589435814,25.75,76648.72,1.0,0.61853,0.00076,7.3876]
[1779589436467,25.75,76648.72,1.0,0.61853,0.00076,7.3876]
[1779589436821,25.74,76645.62,1.0,0.61616,0.00077,7.40097]
[1779589437589,25.74,76645.62,1.0,0.61616,0.00077,7.40097]
[1779589437828,25.74,76644.61,1.0,0.6154,0.00077,7.40523]
[1779589438482,25.74,76644.61,1.0,0.6154,0.00077,7.40523]
[1779589438836,25.74,76644.79,1.0,0.61555,0.00077,7.40441]
[1779589440002,25.74,76644.79,1.0,0.61555,0.00077,7.40441]
[1779589440089,25.74,76645.26,1.0,0.61593,0.00077,7.40229]
[1779589440506,25.74,76645.26,1.0,0.61593,0.00077,7.40229]
[1779589440849,25.74,76645.26,1.0,0.61593,0.00077,7.40229]
[1779589441858,25.73,76647.83,1.0,0.6179,0.00076,7.39115]
[1779589442862,25.73,76649.99,1.0,0.61956,0.00076,7.38164]
[1779589443592,25.73,76649.99,1.0,0.61956,0.00076,7.38164]
[1779589443870,25.73,76651.77,1.0,0.62093,0.00076,7.37369]
[1779589447897,25.72,76653.93,1.0,0.62262,0.00076,7.36374]
[1779589449912,25.71,76652.89,1.0,0.62185,0.00076,7.3683]
[1779589450685,25.71,76652.89,1.0,0.62185,0.00076,7.3683]
[1779589450711,25.71,76653.05,1.0,0.62198,0.00076,7.36752]
[1779589455954,25.7,76653.18,1.0,0.62213,0.00076,7.36661]
[1779589456766,25.7,76653.18,1.0,0.62213,0.00076,7.36661]
[1779589456963,25.7,76652.78,1.0,0.62184,0.00076,7.36834]
[1779589459981,25.69,76651.75,1.0,0.62108,0.00076,7.37277]
[1779589460989,25.69,76649.85,1.0,0.61964,0.00077,7.38116]
[1779589462831,25.69,76648.86,1.0,0.61889,0.00077,7.38547]
[1779589463003,25.68,76650.27,1.0,0.61998,0.00076,7.37919]
[1779589463627,25.68,76650.27,1.0,0.61998,0.00076,7.37919]
[1779589463684,25.68,76650.27,1.0,0.61998,0.00076,7.37919]
[1779589463886,25.68,76650.27,1.0,0.61998,0.00076,7.37919]
[1779589464016,25.68,76650.31,1.0,0.62002,0.00076,7.37899]
[1779589464922,25.68,76650.31,1.0,0.62002,0.00076,7.37899]
[1779589465026,25.68,76644.93,1.0,0.6159,0.00077,7.40239]
[1779589470053,25.67,76645.91,1.0,0.61669,0.00077,7.39795]
[1779589472066,25.67,76647.65,1.0,0.61822,0.00077,7.3783]
[1779589472982,25.67,76647.65,1.0,0.61822,0.00077,7.3783]
[1779589473083,25.67,76650.41,1.0,0.62034,0.00077,7.36606]
[1779589474007,25.67,76650.41,1.0,0.62034,0.00077,7.36606]
[1779589474080,25.66,76650.41,1.0,0.62036,0.00077,7.36599]
[1779589478109,25.65,76651.89,1.0,0.62155,0.00077,7.359]
[1779589479498,25.65,76652.76,1.0,0.62223,0.00077,7.355]
[1779589480123,25.65,76654.8,1.0,0.62379,0.00076,7.34573]
[1779589480618,25.65,76654.8,1.0,0.62379,0.00076,7.34573]
[1779589480670,25.65,76654.8,1.0,0.62379,0.00076,7.34573]
[1779589481174,25.65,76654.8,1.0,0.62379,0.00076,7.34573]
[1779589481176,25.64,76640.36,1.0,0.61271,0.00077,7.40887]
[1779589482137,25.64,76640.36,1.0,0.61273,0.00077,7.40875]
[1779589482824,25.64,76640.36,1.0,0.61273,0.00077,7.40875]
[1779589483143,25.64,76639.58,1.0,0.61214,0.00077,7.41195]
[1779589483492,25.64,76639.58,1.0,0.61214,0.00077,7.41195]
[1779589484155,25.63,76639.89,1.0,0.61239,0.00077,7.41062]
[1779589485511,25.63,76639.12,1.0,0.6118,0.00077,7.41376]
[1779589485526,25.63,76639.12,1.0,0.6118,0.00077,7.41376]
[1779589485565,25.63,76639.12,1.0,0.6118,0.00077,7.41376]
[1779589486166,25.63,76640.4,1.0,0.6128,0.00077,7.40836]
[1779589487171,25.63,76638.14,1.0,0.61106,0.00077,7.41771]
[1779589489271,25.62,76638.21,1.0,0.61112,0.00077,7.41739]
[1779589489185,25.62,76639.38,1.0,0.61203,0.00077,7.41251]
[1779589490276,25.62,76639.38,1.0,0.61203,0.00077,7.41251]
[1779589490193,25.62,76640.04,1.0,0.61255,0.00077,7.40972]
[1779589491200,25.62,76637.94,1.0,0.61094,0.00077,7.41839]
[1779589492214,25.62,76635.1,1.0,0.60874,0.00077,7.42997]
[1779589494222,25.62,76639.48,1.0,0.61214,0.00077,7.41195]
[1779589495239,25.62,76641.46,1.0,0.61367,0.00077,7.40362]
[1779589496243,25.62,76640.33,1.0,0.6128,0.00077,7.40836]
[1779589499377,25.61,76640.37,1.0,0.61286,0.00077,7.40803]
[1779589500272,25.61,76641.42,1.0,0.61368,0.00077,7.40356]
[1779589501331,25.61,76641.42,1.0,0.61368,0.00077,7.40356]
[1779589501457,25.6,76641.54,1.0,0.61379,0.00077,7.40299]
[1779589502289,25.6,76642.69,1.0,0.61468,0.00077,7.39806]
[1779589504487,25.6,76642.9,1.0,0.61487,0.00077,7.39706]
[1779589505441,25.59,76643.77,1.0,0.61555,0.00077,7.39328]
[1779589505517,25.59,76643.77,1.0,0.61555,0.00077,7.39328]
[1779589506315,25.59,76643.9,1.0,0.61566,0.00077,7.39267]
[1779589508532,25.59,76643.48,1.0,0.61535,0.00077,7.39438]
[1779589509552,25.59,76643.6,1.0,0.61545,0.00077,7.39381]
[1779589510352,25.58,76643.7,1.0,0.61554,0.00077,7.39332]
[1779589510547,25.58,76643.7,1.0,0.61554,0.00077,7.39332]
[1779589511350,25.58,76645.06,1.0,0.61659,0.00077,7.38743]
[1779589512355,25.58,76646.41,1.0,0.61764,0.00077,7.38153]
[1779589513371,25.58,76645.43,1.0,0.61689,0.00077,7.38577]
[1779589515379,25.58,76643.0,1.0,0.61503,0.00077,7.39614]
[1779589518574,25.57,76642.07,1.0,0.61434,0.00077,7.39993]
[1779589520414,25.56,76643.1,1.0,0.61516,0.00077,7.3954]
[1779589521802,25.56,76643.1,1.0,0.61516,0.00077,7.3954]
[1779589521907,25.56,76643.1,1.0,0.61516,0.00077,7.3954]
[1779589521981,25.56,76643.36,1.0,0.61538,0.00077,7.39421]
[1779589524372,25.56,76643.27,1.0,0.61532,0.00077,7.39453]
[1779589524728,25.55,76643.27,1.0,0.61533,0.00077,7.39445]
[1779589524807,25.55,76643.94,1.0,0.61586,0.00077,7.3915]
[1779589525982,25.55,76643.94,1.0,0.61586,0.00077,7.3915]
[1779589525999,25.55,76643.94,1.0,0.61586,0.00077,7.3915]
[1779589526200,25.55,76643.94,1.0,0.61586,0.00077,7.3915]
[1779589526241,25.55,76643.94,1.0,0.61586,0.00077,7.3915]
[1779589526357,25.55,76643.94,1.0,0.61586,0.00077,7.3915]
[1779589526265,25.54,76656.41,1.0,0.62549,0.00077,7.33545]
[1779589526456,25.54,76656.91,1.0,0.62587,0.00077,7.33312]
[1779589527891,25.54,76656.91,1.0,0.62587,0.00077,7.33312]
[1779589527940,25.54,76663.08,1.0,0.63061,0.00076,7.30373]
[1779589528896,25.54,76663.08,1.0,0.63061,0.00076,7.30373]
[1779589529931,25.54,76663.34,1.0,0.63081,0.00076,7.30248]
[1779589529944,25.54,76663.34,1.0,0.63081,0.00076,7.30248]
[1779589530033,25.54,76663.34,1.0,0.6308,0.00076,7.30249]
[1779589530897,25.54,76663.34,1.0,0.6308,0.00076,7.30249]
[1779589530950,25.54,76663.34,1.0,0.6308,0.00076,7.30249]
[1779589530959,25.54,76663.34,1.0,0.6308,0.00076,7.30249]
[1779589530967,25.54,76663.34,1.0,0.6308,0.00076,7.30249]
[1779589531052,25.54,76662.92,1.0,0.63067,0.00076,7.29243]
[1779589532022,25.54,76662.92,1.0,0.63067,0.00076,7.29243]
[1779589532075,25.54,76659.29,1.0,0.62789,0.00077,7.30977]
[1779589532947,25.54,76653.79,1.0,0.62368,0.00077,7.33536]
[1779589534513,25.53,76653.71,1.0,0.62364,0.00077,7.33559]
[1779589538540,25.52,76652.23,1.0,0.62255,0.00077,7.34204]
[1779589540733,25.52,76651.59,1.0,0.62207,0.00077,7.34486]
[1779589540833,25.52,76651.53,1.0,0.62204,0.00077,7.34505]
[1779589543147,25.52,76651.53,1.0,0.62204,0.00077,7.34505]
[1779589543248,25.51,76651.86,1.0,0.62234,0.00077,7.34329]
[1779589544167,25.51,76651.86,1.0,0.62234,0.00077,7.34329]
[1779589544268,25.5,76651.4,1.0,0.622,0.00077,7.34529]
[1779589549276,25.5,76651.28,1.0,0.62193,0.00077,7.34566]
[1779589550661,25.49,76651.13,1.0,0.62185,0.00077,7.34614]
[1779589551287,25.49,76651.13,1.0,0.62185,0.00077,7.34614]
[1779589551388,25.48,76651.07,1.0,0.62183,0.00077,7.34625]
[1779589552648,25.48,76651.07,1.0,0.62183,0.00077,7.34625]
[1779589552698,25.48,76651.07,1.0,0.62183,0.00077,7.34625]
[1779589553322,25.48,76651.07,1.0,0.62183,0.00077,7.34625]
[1779589553352,25.48,76651.07,1.0,0.62183,0.00077,7.34625]
[1779589553385,25.48,76651.07,1.0,0.62183,0.00077,7.34625]
[1779589553424,25.48,76650.89,1.0,0.62171,0.00077,7.34698]
[1779589553447,25.48,76650.89,1.0,0.62171,0.00077,7.34698]
[1779589553697,25.48,76649.0,1.0,0.62026,0.00077,7.35541]
[1779589554792,25.48,76649.0,1.0,0.62026,0.00077,7.35541]
[1779589554807,25.48,76631.86,1.0,0.60693,0.00078,7.4281]
[1779589555614,25.48,76631.86,1.0,0.60693,0.00078,7.4281]
[1779589555711,25.48,76631.86,1.0,0.60694,0.00078,7.42807]
[1779589559738,25.47,76629.48,1.0,0.60511,0.00078,7.43736]
[1779589560745,25.47,76628.23,1.0,0.60413,0.00078,7.44223]
[1779589561811,25.47,76625.88,1.0,0.6023,0.00078,7.45129]
[1779589567250,25.46,76626.07,1.0,0.60247,0.00078,7.45045]
[1779589567293,25.46,76629.63,1.0,0.60527,0.00078,7.43652]
[1779589573230,25.45,76629.33,1.0,0.60508,0.00078,7.43751]
[1779589576238,25.45,76628.05,1.0,0.60409,0.00078,7.44246]
[1779589577864,25.44,76623.51,1.0,0.60053,0.00079,7.45984]
[1779589578901,25.44,76622.14,1.0,0.59946,0.00079,7.46495]
[1779589583299,25.44,76620.64,1.0,0.59831,0.00079,7.47037]
[1779589585294,25.44,76620.64,1.0,0.59831,0.00079,7.47037]
[1779589585395,25.43,76619.07,1.0,0.59708,0.00079,7.47606]
[1779589589951,25.42,76617.71,1.0,0.59603,0.00079,7.48087]
[1779589595158,25.42,76617.4,1.0,0.59596,0.00079,7.47001]
[1779589597293,25.41,76615.13,1.0,0.59419,0.00079,7.47798]
[1779589598088,25.41,76616.7,1.0,0.59543,0.00079,7.47239]
[1779589603444,25.4,76618.24,1.0,0.59669,0.00079,7.46664]
[1779589605453,25.39,76620.48,1.0,0.59847,0.00079,7.45835]
[1779589608301,25.39,76622.6,1.0,0.60017,0.00079,7.45032]
[1779589614119,25.38,76622.14,1.0,0.59985,0.00079,7.45187]
[1779589617140,25.37,76627.46,1.0,0.60406,0.00079,7.43137]
[1779589618148,25.37,76629.39,1.0,0.60559,0.00079,7.42371]
[1779589619155,25.37,76630.62,1.0,0.60656,0.00079,7.41879]
[1779589621168,25.36,76634.42,1.0,0.60956,0.00078,7.4033]
[1779589626204,25.36,76635.54,1.0,0.61048,0.00078,7.39847]
[1779589633812,25.35,76635.15,1.0,0.6102,0.00078,7.39992]
[1779589637280,25.33,76636.42,1.0,0.61126,0.00078,7.39431]
[1779589639081,25.33,76636.52,1.0,0.61134,0.00078,7.39385]
[1779589639296,25.33,76636.58,1.0,0.6114,0.00078,7.39356]
[1779589640273,25.33,76636.58,1.0,0.6114,0.00078,7.39356]
[1779589640311,25.33,76641.68,1.0,0.61541,0.00078,7.37177]
[1779589645336,25.31,76641.27,1.0,0.61515,0.00078,7.37316]
[1779589646343,25.31,76642.2,1.0,0.61589,0.00078,7.36905]
[1779589647351,25.3,76641.41,1.0,0.61529,0.00078,7.3724]
[1779589650372,25.3,76640.49,1.0,0.61461,0.00078,7.37616]
[1779589651147,25.3,76640.49,1.0,0.61461,0.00078,7.37616]
[1779589651378,25.29,76640.57,1.0,0.61485,0.00078,7.36374]
[1779589656413,25.28,76640.79,1.0,0.61508,0.00078,7.36245]
[1779589656910,25.28,76640.79,1.0,0.61508,0.00078,7.36245]
[1779589657421,25.28,76634.99,1.0,0.61053,0.00079,7.38703]
[1779589658427,25.28,76632.78,1.0,0.60879,0.00079,7.39612]
[1779589664470,25.26,76633.17,1.0,0.60915,0.00079,7.39425]
[1779589666484,25.26,76631.67,1.0,0.60798,0.00079,7.40031]
[1779589671518,25.25,76632.17,1.0,0.60842,0.00079,7.39804]
[1779589681589,25.23,76631.6,1.0,0.60805,0.00079,7.39992]
[1779589684013,25.22,76629.45,1.0,0.60637,0.00079,7.40853]
[1779589685488,25.22,76626.31,1.0,0.6039,0.00079,7.42091]
[1779589685713,25.22,76624.81,1.0,0.60271,0.00079,7.42677]
[1779589686727,25.22,76622.03,1.0,0.60051,0.0008,7.43743]
[1779589692666,25.21,76622.01,1.0,0.60054,0.0008,7.43729]
[1779589697798,25.2,76621.85,1.0,0.60043,0.0008,7.43781]
[1779589702916,25.2,76621.38,1.0,0.60007,0.0008,7.43951]
[1779589704034,25.19,76623.33,1.0,0.60163,0.0008,7.43203]
[1779589705068,25.19,76627.85,1.0,0.60522,0.00079,7.4143]
[1779589708089,25.19,76633.96,1.0,0.61008,0.00079,7.38935]
[1779589711800,25.18,76635.99,1.0,0.61187,0.00079,7.3687]
[1779589713105,25.18,76637.86,1.0,0.61336,0.00079,7.3607]
[1779589716431,25.18,76637.89,1.0,0.61339,0.00079,7.36049]
[1779589716518,25.17,76637.13,1.0,0.61281,0.00079,7.36367]
[1779589717841,25.17,76642.16,1.0,0.61679,0.00079,7.3418]
[1779589720136,25.17,76642.77,1.0,0.61728,0.00079,7.33907]
[1779589720196,25.17,76643.66,1.0,0.61798,0.00079,7.33508]
[1779589722148,25.17,76643.66,1.0,0.61799,0.00079,7.33504]
[1779589722230,25.17,76644.48,1.0,0.61864,0.00079,7.33134]
[1779589724298,25.16,76645.44,1.0,0.61941,0.00079,7.32696]
[1779589727182,25.16,76645.57,1.0,0.61953,0.00079,7.3263]
[1779589727201,25.16,76646.13,1.0,0.61997,0.00079,7.32376]
[1779589728201,25.16,76646.13,1.0,0.61997,0.00079,7.32376]
[1779589728286,25.16,76645.9,1.0,0.61979,0.00079,7.32479]
[1779589732272,25.16,76645.66,1.0,0.6196,0.00079,7.32586]
[1779589733712,25.16,76645.33,1.0,0.61936,0.00079,7.32727]
[1779589734370,25.16,76644.8,1.0,0.61894,0.00079,7.32964]
[1779589735297,25.16,76644.8,1.0,0.61894,0.00079,7.32964]
[1779589735336,25.16,76645.38,1.0,0.6194,0.00079,7.32703]
[1779589740003,25.15,76645.28,1.0,0.61933,0.00079,7.32743]
[1779589741937,25.15,76645.38,1.0,0.61941,0.00079,7.32696]
[1779589741981,25.15,76645.6,1.0,0.61959,0.00079,7.32595]
[1779589745462,25.15,76645.6,1.0,0.61959,0.00079,7.32591]
[1779589745522,25.15,76645.6,1.0,0.61959,0.00079,7.32589]
[1779589754512,25.15,76646.13,1.0,0.62003,0.00079,7.32339]
[1779589758827,25.15,76646.13,1.0,0.62003,0.00079,7.32339]
[1779589759847,25.15,76646.19,1.0,0.62009,0.00079,7.32307]
[1779589761952,25.14,76646.19,1.0,0.62009,0.00079,7.32305]
[1779589762153,25.14,76646.17,1.0,0.62008,0.00079,7.32311]
[1779589763160,25.14,76647.49,1.0,0.62112,0.00079,7.31707]
[1779589764007,25.14,76647.49,1.0,0.62112,0.00079,7.31707]
[1779589764582,25.14,76648.99,1.0,0.62231,0.00079,7.31011]
[1779589767439,25.14,76648.82,1.0,0.62219,0.00079,7.31087]
[1779589767471,25.14,76648.82,1.0,0.62219,0.00079,7.31087]
[1779589767559,25.14,76648.82,1.0,0.62219,0.00079,7.31087]
[1779589767625,25.14,76648.82,1.0,0.62219,0.00079,7.31087]
[1779589767563,25.14,76649.33,1.0,0.6226,0.00079,7.30845]
[1779589768634,25.14,76649.33,1.0,0.6226,0.00079,7.30845]
[1779589769142,25.14,76649.33,1.0,0.6226,0.00079,7.30845]
[1779589769232,25.14,76656.09,1.0,0.6279,0.00078,7.2765]
[1779589774652,25.13,76655.73,1.0,0.62782,0.00078,7.26595]
[1779589776247,25.13,76655.73,1.0,0.62782,0.00078,7.26595]
[1779589776851,25.13,76655.56,1.0,0.62769,0.00078,7.26675]
[1779589777258,25.13,76655.56,1.0,0.6277,0.00078,7.26673]
[1779589778287,25.13,76655.56,1.0,0.6277,0.00078,7.26673]
[1779589778349,25.13,76656.18,1.0,0.62819,0.00078,7.26372]
[1779589780279,25.13,76656.93,1.0,0.62879,0.00078,7.26002]
[1779589781286,25.13,76656.09,1.0,0.62813,0.00078,7.26407]
[1779589783300,25.12,76657.21,1.0,0.62902,0.00078,7.25859]
[1779589784402,25.12,76657.21,1.0,0.62902,0.00078,7.25859]
[1779589784451,25.12,76656.23,1.0,0.62826,0.00078,7.26327]
[1779589785075,25.12,76656.23,1.0,0.62826,0.00078,7.26327]
[1779589785313,25.12,76656.23,1.0,0.62826,0.00078,7.26327]
[1779589787466,25.12,76656.25,1.0,0.62828,0.00078,7.26314]
[1779589787481,25.12,76656.16,1.0,0.62822,0.00078,7.26351]
[1779589789527,25.12,76656.16,1.0,0.62822,0.00078,7.26351]
[1779589789618,25.12,76657.25,1.0,0.62908,0.00078,7.25817]
[1779589791236,25.12,76657.25,1.0,0.62908,0.00078,7.25817]
[1779589791356,25.12,76655.08,1.0,0.62739,0.00078,7.26863]
[1779589792608,25.12,76655.08,1.0,0.62739,0.00078,7.26863]
[1779589792622,25.11,76653.09,1.0,0.62584,0.00079,7.27806]
[1779589796610,25.11,76652.64,1.0,0.62549,0.00079,7.28013]
[1779589797405,25.11,76652.2,1.0,0.62516,0.00079,7.28214]
[1779589797627,25.11,76652.2,1.0,0.62516,0.00079,7.28214]
[1779589797495,25.11,76652.12,1.0,0.6251,0.00079,7.28248]
[1779589798405,25.11,76652.12,1.0,0.6251,0.00079,7.28248]
[1779589800662,25.11,76651.75,1.0,0.62482,0.00079,7.28415]
[1779589801513,25.11,76652.12,1.0,0.62511,0.00079,7.28241]
[1779589801576,25.1,76651.74,1.0,0.62483,0.00079,7.28413]
[1779589805747,25.1,76651.77,1.0,0.62487,0.00079,7.28387]
[1779589806460,25.1,76651.77,1.0,0.62488,0.00079,7.2838]
[1779589807468,25.09,76652.5,1.0,0.62546,0.00079,7.28032]
[1779589808474,25.09,76653.94,1.0,0.6266,0.00079,7.27344]
[1779589810148,25.09,76654.43,1.0,0.62699,0.00079,7.27106]
[1779589810809,25.09,76654.6,1.0,0.62712,0.00079,7.27025]
[1779589811502,25.09,76657.03,1.0,0.62904,0.00078,7.25845]
[1779589811827,25.09,76657.03,1.0,0.62904,0.00078,7.25845]
[1779589812502,25.09,76659.14,1.0,0.63069,0.00078,7.2481]
[1779589813509,25.09,76660.93,1.0,0.6321,0.00078,7.23922]
[1779589813836,25.09,76660.93,1.0,0.6321,0.00078,7.23922]
[1779589814861,25.09,76660.79,1.0,0.63199,0.00078,7.2399]
[1779589814870,25.09,76660.79,1.0,0.63199,0.00078,7.2399]
[1779589815524,25.09,76664.96,1.0,0.63525,0.00078,7.21892]
[1779589817060,25.09,76664.96,1.0,0.63525,0.00078,7.21892]
[1779589817068,25.09,76664.96,1.0,0.63525,0.00078,7.21892]
[1779589817538,25.09,76664.17,1.0,0.63464,0.00078,7.22291]
[1779589818545,25.09,76668.64,1.0,0.63812,0.00078,7.19997]
[1779589819552,25.09,76669.59,1.0,0.63886,0.00078,7.19505]
[1779589820204,25.09,76669.59,1.0,0.63886,0.00078,7.19505]
[1779589820559,25.09,76668.55,1.0,0.63805,0.00078,7.20043]
[1779589822575,25.09,76666.2,1.0,0.63623,0.00078,7.21248]
[1779589823265,25.09,76666.2,1.0,0.63623,0.00078,7.21248]
[1779589823579,25.08,76664.27,1.0,0.63473,0.00078,7.22229]
[1779589824587,25.08,76663.49,1.0,0.63412,0.00078,7.22624]
[1779589825037,25.08,76663.49,1.0,0.63412,0.00078,7.22624]
[1779589825594,25.09,76663.99,1.0,0.63451,0.00078,7.22373]
[1779589826602,25.09,76662.26,1.0,0.63315,0.00078,7.23249]
[1779589827022,25.09,76662.26,1.0,0.63315,0.00078,7.23249]
[1779589827607,25.09,76661.1,1.0,0.63224,0.00078,7.23834]
[1779589828052,25.09,76661.1,1.0,0.63224,0.00078,7.23834]
[1779589828614,25.09,76660.21,1.0,0.63153,0.00078,7.24281]
[1779589829624,25.09,76659.44,1.0,0.63092,0.00078,7.24666]
[1779589831635,25.09,76658.42,1.0,0.6303,0.00078,7.23955]
[1779589832106,25.09,76658.42,1.0,0.6303,0.00078,7.23955]
[1779589832643,25.09,76658.06,1.0,0.63002,0.00078,7.24133]
[1779589834658,25.1,76656.81,1.0,0.62902,0.00079,7.24751]
[1779589836161,25.1,76656.09,1.0,0.62846,0.00079,7.25101]
[1779589836673,25.1,76656.09,1.0,0.62845,0.00079,7.25103]
[1779589840699,25.1,76656.91,1.0,0.62908,0.00078,7.24713]
[1779589844728,25.1,76655.77,1.0,0.62818,0.00079,7.25273]
[1779589846743,25.1,76658.08,1.0,0.62999,0.00078,7.24152]
[1779589847748,25.1,76659.14,1.0,0.63081,0.00078,7.23633]
[1779589850770,25.11,76657.33,1.0,0.62939,0.00078,7.24524]
[1779589851781,25.11,76654.55,1.0,0.62721,0.00079,7.25869]
[1779589852783,25.11,76655.47,1.0,0.62793,0.00079,7.25427]
[1779589855228,25.11,76654.36,1.0,0.62705,0.00079,7.25961]
[1779589857818,25.11,76653.04,1.0,0.62602,0.00079,7.26591]
[1779589859833,25.11,76651.62,1.0,0.6249,0.00079,7.27263]
[1779589863555,25.11,76651.34,1.0,0.62468,0.00079,7.27395]
[1779589863611,25.1,76665.23,1.0,0.63557,0.00078,7.20586]
[1779589863859,25.1,76665.23,1.0,0.63557,0.00078,7.20586]
[1779589863866,25.1,76665.23,1.0,0.63557,0.00078,7.20586]
[1779589863976,25.1,76673.12,1.0,0.64171,0.00078,7.16483]
[1779589865295,25.11,76686.13,1.0,0.65174,0.00077,7.09357]
[1779589865880,25.1,76686.13,1.0,0.65175,0.00077,7.09353]
[1779589866887,25.11,76690.26,1.0,0.65491,0.00076,7.06997]
[1779589871921,25.11,76690.19,1.0,0.65484,0.00076,7.07048]
[1779589876959,25.11,76689.25,1.0,0.65411,0.00077,7.07599]
[1779589881993,25.11,76685.58,1.0,0.6513,0.00077,7.09684]
[1779589885434,25.11,76674.16,1.0,0.64249,0.00077,7.15944]
[1779589888049,25.11,76665.89,1.0,0.63606,0.00078,7.20267]
[1779589889089,25.11,76665.89,1.0,0.63606,0.00078,7.20267]
[1779589889263,25.11,76665.89,1.0,0.63606,0.00078,7.20267]
[1779589889365,25.11,76665.25,1.0,0.63556,0.00078,7.2059]
[1779589890172,25.11,76665.25,1.0,0.63556,0.00078,7.2059]
[1779589890273,25.11,76665.1,1.0,0.63545,0.00078,7.20664]
[1779589892097,25.11,76665.1,1.0,0.63565,0.00078,7.19436]
[1779589893261,25.11,76664.66,1.0,0.63531,0.00078,7.19657]
[1779589893362,25.11,76663.97,1.0,0.63477,0.00078,7.20005]
[1779589894167,25.11,76663.97,1.0,0.63477,0.00078,7.20005]
[1779589894187,25.11,76663.66,1.0,0.63454,0.00078,7.20159]
[1779589897222,25.1,76663.87,1.0,0.63471,0.00078,7.20048]
[1779589897344,25.1,76663.87,1.0,0.63471,0.00078,7.20048]
[1779589897389,25.1,76663.87,1.0,0.63471,0.00078,7.20048]
[1779589897400,25.1,76663.87,1.0,0.63471,0.00078,7.20048]
[1779589897429,25.1,76663.44,1.0,0.63438,0.00078,7.20263]
[1779589898197,25.1,76663.44,1.0,0.63438,0.00078,7.20263]
[1779589898215,25.1,76655.81,1.0,0.62839,0.00079,7.24034]
[1779589900269,25.1,76655.81,1.0,0.6284,0.00079,7.24034]
[1779589900371,25.1,76653.94,1.0,0.62692,0.00079,7.24934]
[1779589903148,25.1,76652.86,1.0,0.62607,0.00079,7.25449]
[1779589904154,25.1,76649.56,1.0,0.62347,0.00079,7.27003]
[1779589905576,25.1,76655.05,1.0,0.6278,0.00079,7.24396]
[1779589907174,25.1,76656.74,1.0,0.62914,0.00079,7.23576]
[1779589912211,25.1,76656.98,1.0,0.62933,0.00079,7.23455]
[1779589915497,25.1,76657.05,1.0,0.62939,0.00079,7.23419]
[1779589915646,25.1,76657.18,1.0,0.6295,0.00079,7.23353]
[1779589919562,25.1,76657.78,1.0,0.62997,0.00079,7.23057]
[1779589919663,25.1,76657.42,1.0,0.62969,0.00079,7.23231]
[1779589924667,25.09,76657.94,1.0,0.63011,0.00079,7.22973]
[1779589926274,25.09,76658.77,1.0,0.63076,0.00079,7.22562]
[1779589926731,25.09,76658.77,1.0,0.63076,0.00079,7.22562]
[1779589926781,25.09,76658.77,1.0,0.63076,0.00079,7.22561]
[1779589928689,25.09,76658.77,1.0,0.63076,0.00079,7.22561]
[1779589929736,25.1,76658.39,1.0,0.63046,0.00079,7.22754]
[1779589929746,25.1,76658.39,1.0,0.63046,0.00079,7.22754]
[1779589929743,25.1,76658.5,1.0,0.63054,0.00079,7.22703]
[1779589930341,25.1,76658.5,1.0,0.63054,0.00079,7.22703]
[1779589931737,25.1,76658.5,1.0,0.63054,0.00079,7.22703]
[1779589932467,25.1,76658.82,1.0,0.63078,0.00079,7.22549]
[1779589932782,25.1,76658.82,1.0,0.63078,0.00079,7.22549]
[1779589932787,25.1,76658.9,1.0,0.63084,0.00078,7.22515]
[1779589934802,25.1,76658.9,1.0,0.63084,0.00078,7.22515]
[1779589934810,25.1,76658.9,1.0,0.63084,0.00078,7.22515]
[1779589934822,25.1,76658.9,1.0,0.63084,0.00078,7.22515]
[1779589934812,25.1,76658.4,1.0,0.63044,0.00079,7.22767]
[1779589935788,25.1,76658.32,1.0,0.63037,0.00079,7.22809]
[1779589943431,25.11,76658.47,1.0,0.63046,0.00078,7.22755]
[1779589948467,25.11,76652.33,1.0,0.62561,0.00079,7.25729]
[1779589951490,25.11,76649.9,1.0,0.62386,0.00079,7.25659]
[1779589952497,25.11,76659.55,1.0,0.63147,0.00079,7.21016]
[1779589953129,25.11,76659.55,1.0,0.63147,0.00079,7.21016]
[1779589953503,25.11,76662.9,1.0,0.63409,0.00078,7.19347]
[1779589954137,25.11,76662.9,1.0,0.63409,0.00078,7.19347]
[1779589954510,25.12,76663.19,1.0,0.63431,0.00078,7.19205]
[1779589955085,25.12,76663.19,1.0,0.63431,0.00078,7.19205]
[1779589955152,25.12,76663.19,1.0,0.63431,0.00078,7.19205]
[1779589955772,25.12,76663.19,1.0,0.63431,0.00078,7.19205]
[1779589955783,25.12,76663.19,1.0,0.63431,0.00078,7.19205]
[1779589956526,25.12,76662.38,1.0,0.63366,0.00078,7.19622]
[1779589959545,25.12,76669.05,1.0,0.63887,0.00078,7.16214]
[1779589965587,25.12,76670.05,1.0,0.63963,0.00078,7.15702]
[1779589967146,25.12,76669.93,1.0,0.63954,0.00078,7.15766]
[1779589967148,25.12,76669.93,1.0,0.63954,0.00078,7.15766]
[1779589967302,25.12,76669.93,1.0,0.63954,0.00078,7.15766]
[1779589967303,25.12,76669.93,1.0,0.63954,0.00078,7.15766]
[1779589967401,25.12,76669.93,1.0,0.63954,0.00078,7.15766]
[1779589967606,25.12,76669.35,1.0,0.63908,0.00078,7.16072]
[1779589969332,25.12,76669.02,1.0,0.63882,0.00078,7.16244]
[1779589969343,25.12,76669.02,1.0,0.63882,0.00078,7.16244]
[1779589969617,25.12,76667.81,1.0,0.63788,0.00078,7.16874]
[1779589975659,25.13,76666.33,1.0,0.63671,0.00078,7.17642]
[1779589980694,25.13,76669.5,1.0,0.63917,0.00078,7.16014]
[1779589985728,25.13,76668.41,1.0,0.6383,0.00078,7.16597]
[1779589990764,25.14,76672.67,1.0,0.64159,0.00078,7.14382]
[1779589992694,25.14,76675.26,1.0,0.64359,0.00078,7.13008]
[1779589992793,25.14,76674.14,1.0,0.64271,0.00078,7.13614]
[1779589994129,25.14,76674.14,1.0,0.6427,0.00078,7.13621]
[1779589999831,25.15,76673.06,1.0,0.64181,0.00078,7.14234]
[1779590002349,25.16,76672.62,1.0,0.64145,0.00078,7.14479]
[1779590002937,25.16,76673.16,1.0,0.64185,0.00078,7.14201]
[1779590003859,25.16,76672.16,1.0,0.64107,0.00078,7.14737]
[1779590004770,25.16,76672.16,1.0,0.64107,0.00078,7.14737]
[1779590004869,25.16,76672.16,1.0,0.64107,0.00078,7.14737]
[1779590004872,25.16,76675.66,1.0,0.64377,0.00077,7.12883]
[1779590005873,25.17,76675.66,1.0,0.64376,0.00077,7.12888]
[1779590010914,25.17,76677.54,1.0,0.64517,0.00077,7.11909]
[1779590016366,25.18,76675.97,1.0,0.64411,0.00077,7.11554]
[1779590021989,25.19,76675.8,1.0,0.64392,0.00077,7.11688]
[1779590027024,25.21,76673.49,1.0,0.64206,0.00078,7.12965]
[1779590033066,25.22,76673.0,1.0,0.6416,0.00078,7.13282]
[1779590038101,25.23,76671.35,1.0,0.64026,0.00078,7.14189]
[1779590043137,25.24,76671.47,1.0,0.6403,0.00078,7.14164]
[1779590046578,25.25,76662.16,1.0,0.63302,0.00078,7.18935]
[1779590048171,25.25,76663.16,1.0,0.63379,0.00078,7.18445]
[1779590053206,25.26,76669.78,1.0,0.63891,0.00078,7.151]
[1779590058241,25.27,76668.56,1.0,0.63791,0.00078,7.15763]
[1779590063277,25.28,76672.0,1.0,0.64053,0.00077,7.14013]
[1779590066718,25.28,76678.24,1.0,0.64532,0.00077,7.10718]
[1779590072342,25.3,76680.74,1.0,0.64739,0.00077,7.0817]
[1779590078384,25.3,76680.72,1.0,0.64734,0.00077,7.08205]
[1779590086867,25.31,76681.52,1.0,0.6479,0.00077,7.07806]
[1779590092487,25.31,76679.66,1.0,0.64646,0.00077,7.08825]
[1779590096937,25.31,76674.07,1.0,0.64216,0.00077,7.1181]
[1779590102553,25.31,76673.95,1.0,0.64206,0.00077,7.11876]
[1779590107588,25.32,76674.07,1.0,0.64213,0.00077,7.11831]
[1779590111616,25.32,76681.91,1.0,0.64816,0.00077,7.07627]
[1779590115645,25.32,76688.77,1.0,0.6534,0.00076,7.03816]
[1779590120680,25.33,76691.87,1.0,0.65575,0.00076,7.02064]
[1779590125714,25.33,76691.58,1.0,0.65551,0.00076,7.02244]
[1779590129742,25.33,76698.15,1.0,0.66048,0.00076,6.98441]
[1779590131757,25.34,76703.55,1.0,0.66478,0.00076,6.93978]
[1779590135784,25.35,76706.19,1.0,0.66672,0.00075,6.9242]
[1779590140820,25.36,76703.3,1.0,0.66447,0.00075,6.94228]
[1779590145855,25.37,76702.62,1.0,0.6639,0.00076,6.94685]
[1779590150889,25.38,76703.65,1.0,0.66461,0.00075,6.94121]
[1779590155926,25.39,76702.62,1.0,0.66376,0.00075,6.94794]
[1779590161967,25.4,76700.51,1.0,0.66209,0.00076,6.96114]
[1779590167003,25.41,76698.8,1.0,0.66074,0.00076,6.97171]
[1779590172039,25.42,76698.64,1.0,0.66056,0.00076,6.97308]
[1779590177073,25.43,76697.3,1.0,0.6595,0.00076,6.98133]
[1779590177510,25.43,76691.11,1.0,0.6548,0.00076,7.01698]
[1779590179086,25.43,76689.52,1.0,0.65357,0.00076,7.02608]
[1779590184122,25.44,76689.52,1.0,0.65355,0.00076,7.02628]
[1779590191170,25.45,76691.63,1.0,0.65534,0.00076,7.00209]
[1779590196207,25.45,76691.44,1.0,0.65516,0.00076,7.0034]
[1779590201242,25.46,76691.68,1.0,0.65532,0.00076,7.00224]
[1779590206276,25.46,76692.15,1.0,0.65565,0.00076,6.99976]
[1779590209297,25.46,76684.6,1.0,0.64988,0.00077,7.04217]
[1779590214333,25.46,76684.93,1.0,0.65012,0.00077,7.04041]
[1779590220376,25.47,76684.27,1.0,0.64961,0.00077,7.04411]
[1779590225411,25.47,76683.66,1.0,0.64914,0.00077,7.0475]
[1779590230450,25.47,76679.63,1.0,0.64604,0.00077,7.06943]
[1779590231457,25.47,76667.65,1.0,0.63679,0.00078,7.132]
[1779590232463,25.47,76663.97,1.0,0.63393,0.00078,7.15045]
[1779590236493,25.46,76658.71,1.0,0.62985,0.00078,7.17609]
[1779590237933,25.46,76651.54,1.0,0.62425,0.00078,7.20992]
[1779590242533,25.46,76644.38,1.0,0.61864,0.00079,7.24222]
[1779590244548,25.46,76641.65,1.0,0.61649,0.00079,7.25416]
[1779590249582,25.45,76643.12,1.0,0.61767,0.00079,7.24763]
[1779590254618,25.45,76643.79,1.0,0.61839,0.00079,7.23238]
[1779590259651,25.45,76640.92,1.0,0.61613,0.00079,7.24486]
[1779590264687,25.44,76640.85,1.0,0.6161,0.00079,7.24506]
[1779590269746,25.44,76645.27,1.0,0.61961,0.00079,7.22549]
[1779590270549,25.44,76645.27,1.0,0.61961,0.00079,7.22549]
[1779590270755,25.44,76645.46,1.0,0.61976,0.00079,7.22462]
[1779590271602,25.44,76645.46,1.0,0.61976,0.00079,7.22462]
[1779590271761,25.44,76646.27,1.0,0.62041,0.00079,7.22097]
[1779590275788,25.43,76649.35,1.0,0.62285,0.00079,7.20693]
[1779590276795,25.43,76653.59,1.0,0.62618,0.00079,7.18724]
[1779590278214,25.43,76654.55,1.0,0.62694,0.00078,7.18267]
[1779590279706,25.43,76654.55,1.0,0.62694,0.00078,7.18267]
[1779590279817,25.43,76654.55,1.0,0.62695,0.00078,7.18264]
[1779590285811,25.43,76655.04,1.0,0.62735,0.00078,7.18022]
[1779590285913,25.43,76655.0,1.0,0.62732,0.00078,7.18039]
[1779590288517,25.43,76655.4,1.0,0.62763,0.00078,7.17849]
[1779590288533,25.43,76655.4,1.0,0.62763,0.00078,7.17849]
[1779590288536,25.43,76655.4,1.0,0.62763,0.00078,7.17849]
[1779590288880,25.43,76655.46,1.0,0.62768,0.00078,7.17821]
[1779590293915,25.42,76663.22,1.0,0.63378,0.00078,7.14033]
[1779590298949,25.42,76663.38,1.0,0.6339,0.00078,7.13952]
[1779590303984,25.42,76663.25,1.0,0.6338,0.00078,7.14016]
[1779590309021,25.42,76663.41,1.0,0.63393,0.00078,7.13935]
[1779590312043,25.42,76671.46,1.0,0.6404,0.00078,7.08601]
[1779590317076,25.42,76673.41,1.0,0.6419,0.00078,7.07589]
[1779590328150,25.43,76673.96,1.0,0.6423,0.00077,7.07318]
[1779590334196,25.43,76674.27,1.0,0.64252,0.00077,7.07165]
[1779590339231,25.43,76675.45,1.0,0.64342,0.00077,7.06552]
[1779590344266,25.44,76677.84,1.0,0.64524,0.00077,7.05298]
[1779590350307,25.45,76677.03,1.0,0.64457,0.00077,7.05761]
[1779590355342,25.45,76677.12,1.0,0.64461,0.00077,7.05738]
[1779590361384,25.46,76676.33,1.0,0.64396,0.00077,7.06188]
[1779590366420,25.47,76674.99,1.0,0.64289,0.00077,7.06919]
[1779590373469,25.47,76677.53,1.0,0.64503,0.00077,7.04349]
[1779590375483,25.48,76670.46,1.0,0.63954,0.00078,7.0807]
[1779590379510,25.48,76665.48,1.0,0.63564,0.00078,7.10616]
[1779590384546,25.48,76664.55,1.0,0.6349,0.00078,7.11095]
[1779590388984,25.49,76671.23,1.0,0.64008,0.00078,7.07711]
[1779590393609,25.49,76671.15,1.0,0.63998,0.00078,7.07779]
[1779590399054,25.5,76669.3,1.0,0.6385,0.00078,7.08759]
[1779590404685,25.51,76668.42,1.0,0.63776,0.00078,7.09241]
[1779590409722,25.52,76666.89,1.0,0.63653,0.00078,7.10044]
[1779590415763,25.53,76662.83,1.0,0.63333,0.00078,7.12097]
[1779590420798,25.54,76662.43,1.0,0.63299,0.00078,7.12314]
[1779590425837,25.54,76665.62,1.0,0.63544,0.00078,7.10752]
[1779590430873,25.55,76670.27,1.0,0.63901,0.00077,7.08426]
[1779590432886,25.55,76669.41,1.0,0.63853,0.00078,7.07631]
[1779590437920,25.56,76669.05,1.0,0.63821,0.00078,7.07842]
[1779590442956,25.57,76667.81,1.0,0.6372,0.00078,7.08498]
[1779590450011,25.58,76667.97,1.0,0.63728,0.00078,7.08452]
[1779590455047,25.59,76669.86,1.0,0.6387,0.00078,7.07517]
[1779590460081,25.6,76670.18,1.0,0.63891,0.00077,7.0738]
[1779590465116,25.6,76674.44,1.0,0.64217,0.00077,7.05206]
[1779590467130,25.61,76679.64,1.0,0.64616,0.00077,7.0247]
[1779590472164,25.61,76679.92,1.0,0.64634,0.00077,7.02342]
[1779590477199,25.62,76686.28,1.0,0.65118,0.00076,6.9891]
[1779590482234,25.63,76690.61,1.0,0.65443,0.00076,6.96532]
[1779590486263,25.63,76697.88,1.0,0.65991,0.00076,6.9241]
[1779590491315,25.64,76705.68,1.0,0.66597,0.00075,6.86581]
[1779590496349,25.65,76704.19,1.0,0.66481,0.00075,6.87507]
[1779590501385,25.66,76705.35,1.0,0.66562,0.00075,6.86867]
[1779590506419,25.67,76706.07,1.0,0.6661,0.00075,6.86486]
[1779590511454,25.68,76706.94,1.0,0.66669,0.00075,6.86015]
[1779590516490,25.69,76707.59,1.0,0.66711,0.00075,6.85678]
[1779590521525,25.71,76708.97,1.0,0.66807,0.00075,6.849]
[1779590526559,25.72,76709.41,1.0,0.66833,0.00075,6.84693]
[1779590531595,25.73,76706.74,1.0,0.66626,0.00075,6.86357]
[1779590536629,25.74,76706.61,1.0,0.6661,0.00075,6.86487]
[1779590541664,25.75,76707.01,1.0,0.66634,0.00075,6.86297]
[1779590546700,25.76,76706.82,1.0,0.66614,0.00075,6.8646]
[1779590551738,25.77,76702.53,1.0,0.66311,0.00075,6.87769]
[1779590556769,25.78,76701.91,1.0,0.66259,0.00075,6.88172]
[1779590561804,25.79,76701.8,1.0,0.66245,0.00075,6.88278]
[1779590566839,25.8,76704.59,1.0,0.66449,0.00075,6.86682]
[1779590571874,25.81,76702.56,1.0,0.66291,0.00075,6.87922]
[1779590576909,25.82,76701.25,1.0,0.66187,0.00075,6.88733]
[1779590581945,25.82,76699.77,1.0,0.6607,0.00075,6.89634]
[1779590590409,25.84,76698.22,1.0,0.65945,0.00075,6.90595]
[1779590596046,25.85,76700.03,1.0,0.66076,0.00075,6.89595]
[1779590601083,25.86,76699.83,1.0,0.66055,0.00075,6.89753]
[1779590603095,25.86,76686.06,1.0,0.65012,0.00076,6.97484]
[1779590604102,25.86,76682.34,1.0,0.64728,0.00076,6.99492]
[1779590609136,25.87,76682.78,1.0,0.6476,0.00076,6.9927]
[1779590612160,25.87,76682.27,1.0,0.64741,0.00076,6.98292]
[1779590614171,25.87,76674.23,1.0,0.64124,0.00077,7.02514]
[1779590615178,25.87,76671.08,1.0,0.63881,0.00077,7.04124]
[1779590621221,25.89,76669.29,1.0,0.63737,0.00077,7.05061]
[1779590626261,25.89,76666.11,1.0,0.63488,0.00077,7.06665]
[1779590631296,25.9,76665.33,1.0,0.63424,0.00077,7.07067]
[1779590636331,25.91,76665.18,1.0,0.63409,0.00077,7.07166]
[1779590641375,25.91,76664.52,1.0,0.63355,0.00077,7.07507]
[1779590646414,25.92,76669.48,1.0,0.63733,0.00077,7.05094]
[1779590651449,25.93,76667.94,1.0,0.6361,0.00077,7.05887]
[1779590656481,25.94,76672.76,1.0,0.63976,0.00077,7.03501]
[1779590661518,25.95,76676.18,1.0,0.64233,0.00077,7.01787]
[1779590666552,25.96,76681.1,1.0,0.64603,0.00076,6.99259]
[1779590671590,25.97,76683.1,1.0,0.64771,0.00076,6.96981]
[1779590677637,25.99,76684.74,1.0,0.64889,0.00076,6.96156]
[1779590682672,26.0,76689.06,1.0,0.6521,0.00076,6.9386]
[1779590687707,26.01,76690.18,1.0,0.65289,0.00076,6.93292]
[1779590692743,26.02,76691.09,1.0,0.65352,0.00076,6.92837]
[1779590697777,26.03,76691.55,1.0,0.6538,0.00075,6.92628]
[1779590702813,26.04,76691.87,1.0,0.65399,0.00075,6.92495]
[1779590707847,26.05,76691.24,1.0,0.65345,0.00075,6.92885]
[1779590713891,26.06,76690.97,1.0,0.65318,0.00075,6.93082]
[1779590718925,26.07,76684.69,1.0,0.64839,0.00076,6.96511]
[1779590723959,26.08,76683.85,1.0,0.64771,0.00076,6.96991]
[1779590730005,26.09,76680.66,1.0,0.64523,0.00076,6.98708]
[1779590735043,26.1,76680.38,1.0,0.64519,0.00076,6.97623]
[1779590741473,26.11,76678.52,1.0,0.64372,0.00076,6.98629]
[1779590747125,26.12,76676.04,1.0,0.64179,0.00076,6.99931]
[1779590752161,26.13,76675.52,1.0,0.64135,0.00076,7.00225]
[1779590757198,26.14,76674.45,1.0,0.64049,0.00076,7.00795]
[1779590762232,26.14,76673.4,1.0,0.63965,0.00076,7.01352]
[1779590767268,26.15,76673.35,1.0,0.63957,0.00076,7.01405]
[1779590772303,26.16,76672.85,1.0,0.63915,0.00076,7.01681]
[1779590777337,26.17,76672.46,1.0,0.63881,0.00076,7.01902]
[1779590782373,26.17,76671.93,1.0,0.63837,0.00076,7.02192]
[1779590787409,26.18,76676.27,1.0,0.64165,0.00076,7.0003]
[1779590792444,26.18,76680.82,1.0,0.6453,0.00076,6.9644]
[1779590797479,26.19,76685.47,1.0,0.64879,0.00076,6.94017]
[1779590802513,26.2,76687.85,1.0,0.65052,0.00075,6.92798]
[1779590807549,26.22,76689.85,1.0,0.65196,0.00075,6.91765]
[1779590814597,26.23,76691.95,1.0,0.65346,0.00075,6.90687]
[1779590819635,26.24,76696.8,1.0,0.65703,0.00075,6.88055]
[1779590824670,26.25,76697.98,1.0,0.65787,0.00075,6.87434]
[1779590829706,26.26,76698.29,1.0,0.65805,0.00075,6.87298]
[1779590834767,26.27,76699.54,1.0,0.65894,0.00075,6.86624]
[1779590839801,26.27,76704.6,1.0,0.66267,0.00074,6.83775]
[1779590843830,26.28,76712.12,1.0,0.66823,0.00074,6.794]
[1779590848864,26.28,76712.98,1.0,0.66884,0.00074,6.78906]
[1779590852251,26.28,76712.24,1.0,0.66853,0.00074,6.78067]
[1779590857928,26.29,76711.71,1.0,0.66811,0.00074,6.78403]
[1779590862963,26.29,76712.26,1.0,0.66849,0.00074,6.78101]
[1779590867998,26.3,76710.92,1.0,0.66747,0.00074,6.78917]
[1779590873033,26.3,76710.68,1.0,0.66726,0.00074,6.79082]
[1779590878068,26.31,76710.79,1.0,0.66732,0.00074,6.79037]
[1779590883102,26.31,76710.8,1.0,0.6673,0.00074,6.79049]
[1779590888138,26.31,76705.3,1.0,0.66321,0.00074,6.82268]
[1779590890152,26.32,76701.9,1.0,0.66068,0.00074,6.84215]
[1779590898208,26.32,76703.08,1.0,0.66154,0.00074,6.83555]
[1779590903242,26.32,76702.41,1.0,0.66102,0.00074,6.83953]
[1779590908278,26.33,76701.79,1.0,0.66052,0.00074,6.84336]
[1779590911301,26.33,76701.09,1.0,0.66021,0.00075,6.83469]
[1779590916335,26.34,76695.74,1.0,0.6562,0.00075,6.86471]
[1779590921371,26.34,76691.1,1.0,0.65271,0.00075,6.89018]
[1779590926408,26.34,76688.64,1.0,0.65082,0.00075,6.90368]
[1779590931443,26.35,76693.11,1.0,0.65415,0.00075,6.87971]
[1779590932813,26.35,76696.45,1.0,0.65664,0.00075,6.86146]
[1779590938493,26.36,76697.96,1.0,0.65772,0.00075,6.85346]
[1779590943528,26.37,76697.86,1.0,0.6576,0.00075,6.85433]
[1779590948563,26.38,76696.14,1.0,0.65628,0.00075,6.86417]
[1779590953599,26.38,76692.01,1.0,0.65315,0.00075,6.88699]
[1779590958633,26.39,76691.66,1.0,0.65285,0.00075,6.88917]
[1779590963671,26.4,76692.39,1.0,0.65335,0.00075,6.88558]
[1779590970718,26.41,76691.52,1.0,0.65265,0.00075,6.89064]
[1779590974746,26.41,76685.63,1.0,0.64843,0.00075,6.90944]
[1779590976761,26.41,76678.73,1.0,0.6432,0.00076,6.9452]
[1779590982803,26.41,76677.91,1.0,0.64257,0.00076,6.94944]
[1779590987838,26.41,76678.46,1.0,0.64298,0.00076,6.94672]
[1779590992874,26.42,76677.63,1.0,0.64234,0.00076,6.95098]
[1779590997909,26.42,76676.92,1.0,0.6418,0.00076,6.95462]
[1779590999923,26.42,76683.13,1.0,0.64649,0.00076,6.92284]
[1779591003307,26.42,76674.2,1.0,0.63972,0.00076,6.96832]
[1779591008986,26.42,76674.83,1.0,0.64019,0.00076,6.96521]
[1779591013377,26.42,76683.64,1.0,0.64686,0.00076,6.92031]
[1779591019063,26.42,76683.3,1.0,0.6466,0.00076,6.92213]
[1779591021073,26.42,76675.72,1.0,0.64085,0.00076,6.96088]
[1779591027114,26.43,76676.19,1.0,0.6412,0.00076,6.95858]
[1779591032149,26.43,76676.34,1.0,0.64152,0.00076,6.9452]
[1779591037184,26.43,76677.22,1.0,0.64218,0.00076,6.94083]
[1779591042220,26.43,76677.42,1.0,0.64232,0.00076,6.93991]
[1779591047256,26.43,76676.37,1.0,0.64151,0.00076,6.94529]
[1779591052290,26.44,76672.49,1.0,0.63855,0.00076,6.96466]
[1779591057326,26.44,76671.69,1.0,0.63794,0.00076,6.96862]
[1779591062361,26.43,76675.24,1.0,0.64065,0.00076,6.95097]
[1779591067398,26.43,76676.06,1.0,0.64127,0.00076,6.94684]
[1779591072430,26.44,76674.62,1.0,0.64017,0.00076,6.95411]
[1779591083944,26.44,76674.39,1.0,0.63995,0.00076,6.95552]
[1779591089550,26.45,76674.69,1.0,0.64016,0.00076,6.95418]
[1779591091564,26.45,76673.75,1.0,0.63966,0.00076,6.94616]
[1779591096598,26.45,76673.56,1.0,0.63952,0.00076,6.94708]
[1779591101635,26.45,76672.74,1.0,0.63889,0.00076,6.95114]
[1779591106668,26.45,76674.34,1.0,0.64012,0.00076,6.94313]
[1779591111704,26.45,76679.44,1.0,0.644,0.00076,6.91742]
[1779591116739,26.45,76681.91,1.0,0.64585,0.00076,6.90487]
[1779591121772,26.45,76684.29,1.0,0.64763,0.00076,6.89264]
[1779591126809,26.46,76687.5,1.0,0.65003,0.00075,6.87587]
[1779591131843,26.46,76690.46,1.0,0.65224,0.00075,6.86021]
[1779591136879,26.46,76692.33,1.0,0.65364,0.00075,6.85019]
[1779591141914,26.47,76698.64,1.0,0.65835,0.00075,6.81558]
[1779591146948,26.47,76696.99,1.0,0.65711,0.00075,6.82482]
[1779591153999,26.47,76696.98,1.0,0.65733,0.00075,6.8121]
[1779591159043,26.47,76695.25,1.0,0.65602,0.00075,6.82174]
[1779591164078,26.47,76693.27,1.0,0.65452,0.00075,6.83266]
[1779591169113,26.48,76694.69,1.0,0.65557,0.00075,6.82501]
[1779591174575,26.48,76694.16,1.0,0.65516,0.00075,6.82804]
[1779591184647,26.49,76696.33,1.0,0.65674,0.00075,6.81645]
[1779591190267,26.49,76698.04,1.0,0.658,0.00075,6.80711]
[1779591195297,26.49,76701.75,1.0,0.66076,0.00075,6.78641]
[1779591200331,26.49,76703.08,1.0,0.66174,0.00074,6.77897]
[1779591205371,26.5,76701.75,1.0,0.66074,0.00075,6.7866]
[1779591211412,26.5,76701.89,1.0,0.66107,0.00075,6.77301]
[1779591216446,26.5,76701.58,1.0,0.66082,0.00075,6.77489]
[1779591221482,26.51,76700.79,1.0,0.66021,0.00075,6.77947]
[1779591227525,26.51,76700.4,1.0,0.6599,0.00075,6.78183]
[1779591232561,26.51,76701.67,1.0,0.66083,0.00075,6.77483]
[1779591237594,26.52,76702.31,1.0,0.66129,0.00075,6.77139]
[1779591242630,26.52,76705.04,1.0,0.66329,0.00074,6.75613]
[1779591247669,26.52,76703.27,1.0,0.66197,0.00074,6.7662]
[1779591252704,26.52,76701.27,1.0,0.66048,0.00075,6.77749]
[1779591257739,26.53,76707.33,1.0,0.66498,0.00074,6.74307]
[1779591262773,26.53,76709.71,1.0,0.66673,0.00074,6.72938]
[1779591267808,26.53,76708.88,1.0,0.66612,0.00074,6.73417]
[1779591272843,26.53,76708.57,1.0,0.66614,0.00074,6.72293]
[1779591277879,26.53,76704.93,1.0,0.66343,0.00074,6.74392]
[1779591279893,26.53,76697.31,1.0,0.65774,0.00075,6.78681]
[1779591284927,26.53,76696.43,1.0,0.65709,0.00075,6.7916]
[1779591289963,26.52,76695.97,1.0,0.65676,0.00075,6.79401]
[1779591295421,26.52,76697.01,1.0,0.65755,0.00075,6.78821]
[1779591301041,26.52,76697.25,1.0,0.65773,0.00075,6.78686]
[1779591308089,26.52,76697.31,1.0,0.65779,0.00075,6.78646]
[1779591311113,26.52,76691.11,1.0,0.65313,0.00075,6.82031]
[1779591320177,26.51,76687.49,1.0,0.65044,0.00076,6.83939]
[1779591325210,26.51,76692.41,1.0,0.65416,0.00075,6.81295]
[1779591330246,26.51,76689.88,1.0,0.65227,0.00075,6.82647]
[1779591332259,26.5,76689.29,1.0,0.65206,0.00076,6.8167]
[1779591338301,26.5,76688.28,1.0,0.65132,0.00076,6.82198]
[1779591340315,26.5,76695.23,1.0,0.65655,0.00075,6.78434]
[1779591345781,26.5,76695.78,1.0,0.65696,0.00075,6.78139]
[1779591351392,26.5,76696.38,1.0,0.6574,0.00075,6.77809]
[1779591356429,26.51,76696.06,1.0,0.65716,0.00075,6.7799]
[1779591361463,26.51,76693.51,1.0,0.65523,0.00075,6.79397]
[1779591367505,26.51,76694.0,1.0,0.65558,0.00075,6.79146]
[1779591375991,26.51,76695.55,1.0,0.65673,0.00075,6.78308]
[1779591381605,26.52,76695.24,1.0,0.65648,0.00075,6.78486]
[1779591386642,26.52,76695.32,1.0,0.65653,0.00075,6.7845]
[1779591391682,26.52,76694.85,1.0,0.65641,0.00075,6.77421]
[1779591396714,26.52,76694.35,1.0,0.65602,0.00075,6.77708]
[1779591403762,26.53,76694.37,1.0,0.656,0.00075,6.7772]
[1779591408798,26.53,76694.41,1.0,0.65601,0.00075,6.77712]
[1779591409804,26.53,76688.24,1.0,0.65135,0.00076,6.81047]
[1779591414842,26.53,76685.38,1.0,0.64919,0.00076,6.82563]
[1779591420887,26.53,76684.7,1.0,0.64867,0.00076,6.8292]
[1779591426341,26.53,76684.62,1.0,0.64861,0.00076,6.82959]
[1779591431968,26.54,76683.89,1.0,0.64802,0.00076,6.83366]
[1779591436997,26.54,76684.19,1.0,0.64824,0.00076,6.83219]
[1779591442032,26.55,76682.49,1.0,0.64692,0.00076,6.84121]
[1779591447068,26.55,76682.08,1.0,0.64659,0.00076,6.84351]
[1779591452103,26.55,76683.98,1.0,0.64823,0.00076,6.82092]
[1779591457138,26.56,76683.68,1.0,0.64797,0.00076,6.82271]
[1779591462172,26.57,76683.42,1.0,0.64774,0.00076,6.82428]
[1779591467208,26.57,76683.7,1.0,0.64793,0.00076,6.82304]
[1779591473249,26.58,76682.63,1.0,0.64708,0.00076,6.82885]
[1779591479291,26.59,76682.3,1.0,0.64679,0.00076,6.83079]
[1779591481307,26.59,76674.85,1.0,0.6411,0.00076,6.86873]
[1779591486343,26.59,76677.74,1.0,0.6433,0.00076,6.85429]
[1779591491378,26.59,76678.14,1.0,0.64359,0.00076,6.85235]
[1779591496413,26.6,76678.94,1.0,0.64419,0.00076,6.84837]
[1779591501447,26.6,76681.64,1.0,0.64623,0.00076,6.83465]
[1779591506926,26.6,76681.83,1.0,0.64635,0.00076,6.83383]
[1779591510510,26.61,76688.63,1.0,0.65149,0.00076,6.79828]
[1779591515546,26.61,76689.48,1.0,0.65234,0.00076,6.78099]
[1779591519574,26.61,76698.6,1.0,0.6592,0.00075,6.73133]
[1779591521587,26.61,76702.38,1.0,0.66203,0.00075,6.71016]
[1779591527070,26.62,76698.01,1.0,0.65874,0.00075,6.73477]
[1779591532665,26.62,76698.54,1.0,0.65913,0.00075,6.73187]
[1779591538707,26.62,76696.45,1.0,0.65755,0.00075,6.74346]
[1779591543742,26.62,76696.25,1.0,0.6574,0.00075,6.74456]
[1779591557280,26.62,76695.0,1.0,0.65647,0.00075,6.75136]
[1779591562875,26.62,76694.01,1.0,0.65573,0.00075,6.75673]
[1779591567909,26.62,76694.32,1.0,0.65597,0.00075,6.75499]
[1779591577421,26.61,76694.04,1.0,0.65601,0.00075,6.74343]
[1779591584044,26.61,76694.14,1.0,0.6561,0.00075,6.74284]
[1779591589089,26.61,76694.02,1.0,0.65601,0.00075,6.74347]
[1779591590096,26.61,76684.36,1.0,0.6487,0.00076,6.7951]
[1779591595132,26.6,76680.64,1.0,0.64589,0.00076,6.81418]
[1779591600170,26.6,76681.09,1.0,0.64627,0.00076,6.81162]
[1779591605202,26.59,76681.03,1.0,0.64626,0.00076,6.8117]
[1779591610238,26.58,76681.08,1.0,0.64633,0.00076,6.81122]
[1779591614267,26.58,76670.14,1.0,0.63798,0.00077,6.86598]
[1779591620309,26.57,76670.24,1.0,0.63808,0.00077,6.86533]
[1779591625344,26.57,76671.25,1.0,0.63887,0.00077,6.86029]
[1779591630379,26.57,76670.37,1.0,0.6382,0.00077,6.86458]
[1779591635413,26.57,76672.3,1.0,0.6399,0.00077,6.84221]
[1779591638434,26.57,76682.48,1.0,0.6477,0.00076,6.79049]
[1779591643469,26.57,76685.96,1.0,0.65035,0.00076,6.77232]
[1779591648504,26.57,76685.49,1.0,0.64998,0.00076,6.77489]
[1779591653540,26.58,76685.14,1.0,0.6497,0.00076,6.77683]
[1779591658578,26.58,76685.56,1.0,0.65,0.00076,6.77471]
[1779591663611,26.58,76686.49,1.0,0.6507,0.00076,6.76985]
[1779591668647,26.58,76689.92,1.0,0.65332,0.00076,6.75144]
[1779591673683,26.58,76686.1,1.0,0.65043,0.00076,6.77177]
[1779591678717,26.57,76683.12,1.0,0.64818,0.00076,6.78726]
[1779591683753,26.57,76681.89,1.0,0.64726,0.00076,6.7935]
[1779591688201,26.56,76673.66,1.0,0.64098,0.00077,6.83521]
[1779591693822,26.55,76671.41,1.0,0.63951,0.00077,6.83325]
[1779591695836,26.55,76661.0,1.0,0.63145,0.00078,6.88326]
[1779591699863,26.55,76657.6,1.0,0.62882,0.00078,6.8989]
[1779591704898,26.54,76659.91,1.0,0.63065,0.00078,6.88807]
[1779591709933,26.54,76659.37,1.0,0.63025,0.00078,6.89045]
[1779591714972,26.53,76659.11,1.0,0.63007,0.00078,6.89152]
[1779591720018,26.53,76660.68,1.0,0.63131,0.00078,6.88411]
[1779591726054,26.52,76659.35,1.0,0.63029,0.00078,6.89017]
[1779591732096,26.52,76659.01,1.0,0.63004,0.00078,6.89165]
[1779591737130,26.52,76662.8,1.0,0.63301,0.00078,6.87378]
[1779591740152,26.52,76669.89,1.0,0.63852,0.00077,6.83952]
[1779591745186,26.52,76670.07,1.0,0.63866,0.00077,6.83863]
[1779591750223,26.51,76671.68,1.0,0.63992,0.00077,6.83059]
[1779591755258,26.51,76674.87,1.0,0.6426,0.00077,6.80173]
[1779591757271,26.51,76681.37,1.0,0.6476,0.00077,6.76834]
[1779591762305,26.51,76682.69,1.0,0.64863,0.00077,6.76135]
[1779591767342,26.51,76682.07,1.0,0.64817,0.00077,6.76446]
[1779591772376,26.51,76680.23,1.0,0.64678,0.00077,6.77394]
[1779591777413,26.5,76681.05,1.0,0.64743,0.00077,6.76954]
[1779591783454,26.5,76680.34,1.0,0.6469,0.00077,6.77308]
[1779591789495,26.49,76679.68,1.0,0.64642,0.00077,6.77635]
[1779591794531,26.49,76679.25,1.0,0.64611,0.00077,6.77843]
[1779591799569,26.48,76681.59,1.0,0.64794,0.00077,6.76604]
[1779591804600,26.48,76682.0,1.0,0.6483,0.00077,6.76361]
[1779591809636,26.47,76685.94,1.0,0.65137,0.00077,6.74239]
[1779591814670,26.45,76686.6,1.0,0.65218,0.00077,6.7253]
[1779591819711,26.44,76685.91,1.0,0.65171,0.00077,6.72861]
[1779591823734,26.44,76691.84,1.0,0.65629,0.00076,6.69611]
[1779591829775,26.43,76693.09,1.0,0.6573,0.00076,6.68879]
[1779591834810,26.42,76694.2,1.0,0.6582,0.00076,6.68228]
[1779591839845,26.41,76694.99,1.0,0.65884,0.00076,6.67753]
[1779591844880,26.4,76695.71,1.0,0.65944,0.00076,6.67315]
[1779591849915,26.39,76695.95,1.0,0.65967,0.00076,6.67147]
[1779591854951,26.39,76699.06,1.0,0.66208,0.00076,6.6535]
[1779591863008,26.36,76701.1,1.0,0.66375,0.00076,6.64088]
[1779591869467,26.36,76700.84,1.0,0.66361,0.00076,6.642]
[1779591871063,26.35,76719.8,1.0,0.67819,0.00075,6.51512]
[1779591872071,26.35,76726.62,1.0,0.68329,0.00074,6.47215]
[1779591874083,26.35,76731.92,1.0,0.68726,0.00074,6.43782]
[1779591877108,26.34,76749.83,1.0,0.70042,0.00073,6.31801]
[1779591878115,26.34,76756.61,1.0,0.70532,0.00072,6.27107]
[1779591879536,26.34,76763.87,1.0,0.71053,0.00071,6.2198]
[1779591883187,26.34,76779.73,1.0,0.72176,0.0007,6.10435]
[1779591884177,26.34,76787.93,1.0,0.72749,0.00069,6.0429]
[1779591885185,26.34,76792.84,1.0,0.73088,0.00069,6.00558]
[1779591889614,26.34,76809.03,1.0,0.74192,0.00067,5.87985]
[1779591891227,26.33,76810.69,1.0,0.74304,0.00067,5.86665]
[1779591896261,26.33,76815.31,1.0,0.74616,0.00067,5.82971]
[1779591899682,26.33,76822.9,1.0,0.7512,0.00066,5.76879]
[1779591905328,26.34,76825.96,1.0,0.75319,0.00066,5.74435]
[1779591907339,26.34,76820.51,1.0,0.74958,0.00066,5.78852]
[1779591912376,26.34,76819.15,1.0,0.74867,0.00066,5.79955]
[1779591918418,26.34,76815.78,1.0,0.74642,0.00067,5.82664]
[1779591923451,26.34,76817.12,1.0,0.74731,0.00067,5.81598]
[1779591928486,26.34,76819.91,1.0,0.74916,0.00066,5.79359]
[1779591934535,26.34,76822.14,1.0,0.75099,0.00066,5.76153]
[1779591940578,26.34,76826.58,1.0,0.75392,0.00066,5.72552]
[1779591945612,26.34,76828.09,1.0,0.75492,0.00066,5.71321]
[1779591950646,26.34,76830.11,1.0,0.75624,0.00065,5.69669]
[1779591955682,26.34,76831.36,1.0,0.75706,0.00065,5.68642]
[1779591960719,26.34,76831.8,1.0,0.75735,0.00065,5.68277]
[1779591965764,26.34,76831.88,1.0,0.75741,0.00065,5.68203]
[1779591970798,26.34,76833.61,1.0,0.75855,0.00065,5.66773]
[1779591975834,26.34,76838.92,1.0,0.76199,0.00065,5.62382]
[1779591980868,26.34,76841.84,1.0,0.76386,0.00064,5.59969]
[1779591985903,26.34,76842.15,1.0,0.76405,0.00064,5.59734]
[1779591990939,26.35,76840.95,1.0,0.76326,0.00064,5.60755]
[1779591995973,26.35,76840.24,1.0,0.76316,0.00065,5.59922]
[1779592001009,26.35,76840.3,1.0,0.76319,0.00065,5.59888]
[1779592006044,26.35,76839.76,1.0,0.76283,0.00065,5.60349]
[1779592011078,26.35,76840.17,1.0,0.76308,0.00065,5.60021]
[1779592016113,26.35,76840.0,1.0,0.76296,0.00065,5.60173]
[1779592021148,26.35,76840.33,1.0,0.76317,0.00065,5.59908]
[1779592026183,26.35,76840.05,1.0,0.76298,0.00065,5.6015]
[1779592031218,26.35,76840.23,1.0,0.76309,0.00065,5.60011]
[1779592036253,26.36,76841.39,1.0,0.76383,0.00064,5.59061]
[1779592041288,26.36,76841.38,1.0,0.76381,0.00064,5.59086]
[1779592046323,26.36,76841.22,1.0,0.76369,0.00064,5.59238]
[1779592051359,26.36,76841.47,1.0,0.76421,0.00064,5.57604]
[1779592060807,26.37,76841.46,1.0,0.76417,0.00064,5.57661]
[1779592067470,26.37,76840.72,1.0,0.76367,0.00065,5.58311]
[1779592072505,26.37,76840.87,1.0,0.76374,0.00065,5.5821]
[1779592080947,26.37,76840.97,1.0,0.76378,0.00065,5.58166]
[1779592087610,26.38,76841.47,1.0,0.76407,0.00064,5.57785]
[1779592092645,26.38,76844.71,1.0,0.76613,0.00064,5.55114]
[1779592097680,26.38,76847.18,1.0,0.76769,0.00064,5.53079]
[1779592103723,26.39,76846.72,1.0,0.76737,0.00064,5.53501]
[1779592108757,26.39,76841.27,1.0,0.76385,0.00064,5.58077]
[1779592111781,26.39,76840.54,1.0,0.76376,0.00065,5.57235]
[1779592117822,26.39,76840.53,1.0,0.76377,0.00065,5.57222]
[1779592119836,26.39,76835.31,1.0,0.76039,0.00065,5.61538]
[1779592124871,26.38,76831.34,1.0,0.75782,0.00065,5.64778]
[1779592130912,26.38,76827.47,1.0,0.7553,0.00066,5.67909]
[1779592138969,26.37,76824.11,1.0,0.75313,0.00066,5.70593]
[1779592144005,26.37,76813.05,1.0,0.74577,0.00067,5.7946]
[1779592150046,26.37,76814.2,1.0,0.74652,0.00067,5.78569]
[1779592154074,26.38,76823.89,1.0,0.75296,0.00066,5.70792]
[1779592159110,26.38,76826.68,1.0,0.75478,0.00066,5.68554]
[1779592166159,26.38,76830.09,1.0,0.757,0.00066,5.65804]
[1779592171581,26.39,76831.69,1.0,0.75839,0.00066,5.63081]
[1779592179250,26.39,76833.58,1.0,0.7596,0.00065,5.61569]
[1779592184285,26.39,76835.85,1.0,0.76105,0.00065,5.59729]
[1779592191721,26.4,76833.6,1.0,0.75955,0.00065,5.61634]
[1779592197376,26.4,76834.71,1.0,0.76029,0.00065,5.60695]
[1779592202410,26.39,76832.35,1.0,0.75877,0.00065,5.62605]
[1779592211866,26.39,76833.69,1.0,0.75964,0.00065,5.61519]
[1779592221936,26.4,76834.77,1.0,0.76033,0.00065,5.60646]
[1779592227585,26.4,76836.14,1.0,0.76121,0.00065,5.59523]
[1779592232620,26.4,76837.2,1.0,0.76227,0.00065,5.57205]
[1779592238664,26.4,76835.45,1.0,0.76112,0.00065,5.5867]
[1779592239671,26.4,76829.24,1.0,0.75705,0.00066,5.63788]
[1779592244705,26.4,76825.98,1.0,0.75486,0.00066,5.66492]
[1779592249742,26.41,76825.35,1.0,0.75441,0.00066,5.67048]
[1779592255783,26.41,76824.15,1.0,0.75358,0.00066,5.68073]
[1779592260818,26.42,76821.52,1.0,0.75179,0.00067,5.70247]
[1779592268874,26.43,76819.49,1.0,0.75038,0.00067,5.71955]
[1779592272905,26.42,76824.33,1.0,0.7536,0.00066,5.68041]
[1779592277937,26.42,76823.47,1.0,0.75308,0.00066,5.68675]
[1779592282973,26.41,76825.32,1.0,0.75438,0.00066,5.67085]
[1779592285995,26.4,76842.09,1.0,0.76543,0.00065,5.53147]
[1779592287002,26.39,76849.36,1.0,0.77015,0.00064,5.46982]
[1779592290029,26.37,76861.75,1.0,0.77814,0.00063,5.3624]
[1779592291034,26.37,76867.78,1.0,0.78234,0.00062,5.29509]
[1779592293046,26.36,76861.94,1.0,0.7788,0.00063,5.34394]
[1779592294055,26.35,76855.57,1.0,0.77483,0.00063,5.39787]
[1779592299088,26.33,76850.56,1.0,0.77186,0.00064,5.43755]
[1779592304124,26.3,76850.07,1.0,0.77177,0.00064,5.43884]
[1779592309160,26.28,76848.12,1.0,0.77073,0.00064,5.45255]
[1779592314193,26.25,76846.6,1.0,0.76996,0.00064,5.46264]
[1779592319228,26.23,76845.63,1.0,0.76955,0.00064,5.46807]
[1779592324264,26.2,76844.33,1.0,0.76892,0.00065,5.47633]
[1779592327287,26.19,76821.79,1.0,0.75422,0.00067,5.66277]
[1779592328294,26.19,76804.82,1.0,0.74274,0.00069,5.79973]
[1779592332321,26.18,76813.3,1.0,0.74854,0.00068,5.73152]
[1779592336350,26.18,76824.52,1.0,0.75609,0.00067,5.63976]
[1779592341387,26.17,76841.01,1.0,0.76705,0.00065,5.5007]
[1779592346423,26.15,76843.03,1.0,0.76848,0.00065,5.48205]
[1779592351457,26.14,76840.91,1.0,0.7676,0.00065,5.48397]
[1779592357499,26.12,76834.63,1.0,0.76364,0.00066,5.535]
[1779592361527,26.11,76844.26,1.0,0.77003,0.00065,5.45214]
[1779592366563,26.1,76839.52,1.0,0.76707,0.00065,5.49074]
[1779592368578,26.09,76838.31,1.0,0.76634,0.00065,5.50023]
[1779592373612,26.07,76842.04,1.0,0.76892,0.00065,5.46663]
[1779592378648,26.05,76846.4,1.0,0.7719,0.00065,5.42739]
[1779592384690,26.03,76848.82,1.0,0.77364,0.00064,5.40412]
[1779592389724,26.02,76844.99,1.0,0.77129,0.00065,5.43538]
[1779592394759,26.01,76847.03,1.0,0.77266,0.00065,5.4172]
[1779592399794,26.01,76849.43,1.0,0.77423,0.00064,5.3962]
[1779592404829,26.01,76853.3,1.0,0.77673,0.00064,5.36252]
[1779592413284,26.0,76858.33,1.0,0.78036,0.00063,5.30356]
[1779592418928,26.0,76858.81,1.0,0.78071,0.00063,5.29877]
[1779592423964,25.99,76859.01,1.0,0.78087,0.00063,5.29646]
[1779592426986,25.99,76853.49,1.0,0.77736,0.00064,5.34452]
[1779592432021,26.0,76854.31,1.0,0.77784,0.00064,5.33807]
[1779592437057,26.01,76850.1,1.0,0.77505,0.00064,5.37579]
[1779592442093,26.02,76850.1,1.0,0.77497,0.00064,5.37684]
[1779592447128,26.03,76851.74,1.0,0.77595,0.00064,5.3637]
[1779592452162,26.04,76849.24,1.0,0.77427,0.00064,5.38624]
[1779592455184,26.04,76843.35,1.0,0.77041,0.00065,5.43743]
[1779592456190,26.04,76837.48,1.0,0.76656,0.00066,5.48766]
[1779592458205,26.05,76829.9,1.0,0.76154,0.00066,5.55191]
[1779592461225,26.05,76823.23,1.0,0.75706,0.00067,5.60792]
[1779592468275,26.06,76819.37,1.0,0.75441,0.00067,5.64051]
[1779592472308,26.06,76814.47,1.0,0.75144,0.00068,5.66662]
[1779592476333,26.06,76809.15,1.0,0.74778,0.00068,5.71026]
[1779592477338,26.07,76814.48,1.0,0.75141,0.00068,5.667]
[1779592481365,26.07,76805.72,1.0,0.74542,0.00069,5.7381]
[1779592486401,26.06,76799.1,1.0,0.7409,0.00069,5.79035]
[1779592491436,26.06,76800.77,1.0,0.74205,0.00069,5.77715]
[1779592497479,26.06,76799.69,1.0,0.74129,0.00069,5.78597]
[1779592502513,26.06,76785.37,1.0,0.73123,0.00071,5.89855]
[1779592503520,26.06,76778.87,1.0,0.72661,0.00071,5.94837]
[1779592507548,26.06,76770.64,1.0,0.72071,0.00072,6.01031]
[1779592512585,26.06,76764.35,1.0,0.71615,0.00073,6.05697]
[1779592513736,26.06,76764.35,1.0,0.71615,0.00073,6.05697]
[1779592519632,26.06,76768.84,1.0,0.7194,0.00072,6.02385]
[1779592524674,26.07,76767.97,1.0,0.71876,0.00072,6.03047]
[1779592529707,26.07,76760.97,1.0,0.71367,0.00073,6.08192]
[1779592531721,26.07,76759.62,1.0,0.71301,0.00073,6.07769]
[1779592536756,26.07,76755.13,1.0,0.70968,0.00074,6.11048]
[1779592538766,26.07,76755.13,1.0,0.70968,0.00074,6.11048]
[1779592544213,26.08,76754.85,1.0,0.70943,0.00074,6.11295]
[1779592549846,26.08,76759.05,1.0,0.71248,0.00073,6.08304]
[1779592554882,26.09,76754.91,1.0,0.70939,0.00074,6.11329]
[1779592559916,26.09,76752.15,1.0,0.70733,0.00074,6.13326]
[1779592564951,26.09,76749.18,1.0,0.70511,0.00074,6.15453]
[1779592568979,26.1,76747.37,1.0,0.70375,0.00074,6.16736]
[1779592574422,26.1,76751.82,1.0,0.70703,0.00074,6.13611]
[1779592580058,26.1,76750.56,1.0,0.7061,0.00074,6.14504]
[1779592584492,26.1,76745.04,1.0,0.70201,0.00074,6.18378]
[1779592590129,26.1,76745.36,1.0,0.70224,0.00074,6.18156]
[1779592591136,26.1,76742.4,1.0,0.70035,0.00075,6.1882]
[1779592596170,26.1,76747.56,1.0,0.70421,0.00074,6.15217]
[1779592602212,26.1,76746.95,1.0,0.70376,0.00074,6.15639]
[1779592604633,26.1,76752.8,1.0,0.7081,0.00074,6.11504]
[1779592610271,26.1,76755.51,1.0,0.71005,0.00074,6.0961]
[1779592614298,26.11,76762.7,1.0,0.71529,0.00073,6.04427]
[1779592618326,26.11,76768.58,1.0,0.71955,0.00072,6.00115]
[1779592623361,26.11,76766.51,1.0,0.71801,0.00073,6.01679]
[1779592628397,26.12,76757.15,1.0,0.71115,0.00073,6.08539]
[1779592633431,26.12,76752.2,1.0,0.70748,0.00074,6.121]
[1779592638467,26.13,76749.61,1.0,0.70553,0.00074,6.1397]
[1779592643502,26.13,76750.19,1.0,0.70592,0.00074,6.13597]
[1779592650550,26.14,76750.29,1.0,0.70594,0.00074,6.13576]
[1779592652564,26.14,76750.2,1.0,0.70619,0.00074,6.12252]
[1779592657602,26.14,76741.38,1.0,0.69963,0.00075,6.18389]
[1779592664648,26.14,76738.68,1.0,0.69763,0.00075,6.20216]
[1779592669683,26.13,76734.7,1.0,0.69465,0.00075,6.2291]
[1779592675726,26.13,76736.25,1.0,0.69584,0.00075,6.21841]
[1779592680761,26.13,76740.96,1.0,0.6994,0.00075,6.18599]
[1779592685795,26.12,76739.68,1.0,0.69847,0.00075,6.1945]
[1779592691838,26.12,76739.42,1.0,0.69831,0.00075,6.19596]
[1779592696872,26.12,76742.43,1.0,0.70056,0.00075,6.17532]
[1779592701909,26.12,76741.96,1.0,0.70019,0.00075,6.17877]
[1779592706943,26.12,76739.99,1.0,0.69869,0.00075,6.19253]
[1779592711981,26.13,76740.18,1.0,0.69913,0.00075,6.17749]
[1779592717029,26.13,76740.23,1.0,0.69914,0.00075,6.17738]
[1779592725534,26.14,76739.85,1.0,0.69881,0.00075,6.18039]
[1779592731128,26.14,76739.48,1.0,0.69851,0.00075,6.18314]
[1779592737170,26.15,76738.65,1.0,0.69786,0.00075,6.18908]
[1779592742205,26.15,76736.38,1.0,0.69613,0.00075,6.20474]
[1779592749256,26.15,76735.67,1.0,0.69558,0.00075,6.20972]
[1779592754292,26.15,76735.75,1.0,0.69562,0.00075,6.20928]
[1779592759326,26.15,76729.69,1.0,0.69104,0.00076,6.24991]
[1779592764362,26.15,76733.35,1.0,0.69382,0.00076,6.22537]
[1779592769396,26.15,76734.37,1.0,0.6946,0.00076,6.21846]
[1779592774433,26.15,76735.24,1.0,0.69557,0.00076,6.19865]
[1779592779466,26.15,76735.12,1.0,0.69549,0.00076,6.19943]
[1779592784502,26.15,76733.7,1.0,0.69442,0.00076,6.20892]
[1779592789538,26.15,76734.26,1.0,0.69485,0.00076,6.20508]
[1779592794571,26.15,76736.43,1.0,0.6965,0.00075,6.19034]
[1779592799606,26.15,76738.84,1.0,0.69831,0.00075,6.17393]
[1779592802628,26.15,76753.44,1.0,0.70921,0.00074,6.07174]
[1779592803635,26.15,76760.69,1.0,0.71454,0.00073,6.01953]
[1779592808671,26.16,76761.67,1.0,0.71521,0.00073,6.01293]
[1779592813707,26.16,76763.33,1.0,0.71638,0.00073,6.00116]
[1779592818739,26.16,76762.46,1.0,0.71573,0.00073,6.00768]
[1779592823775,26.17,76762.28,1.0,0.71557,0.00073,6.0093]
[1779592828811,26.17,76765.79,1.0,0.7181,0.00073,5.98383]
[1779592832845,26.17,76765.26,1.0,0.71804,0.00073,5.9737]
[1779592837874,26.18,76768.11,1.0,0.7201,0.00073,5.95289]
[1779592842909,26.18,76767.71,1.0,0.71978,0.00073,5.9561]
[1779592847946,26.18,76771.7,1.0,0.72264,0.00072,5.92677]
[1779592853986,26.18,76773.78,1.0,0.72415,0.00072,5.91106]
[1779592859021,26.18,76768.83,1.0,0.72057,0.00073,5.948]
[1779592865068,26.18,76768.46,1.0,0.7203,0.00073,5.95075]
[1779592870102,26.18,76770.72,1.0,0.72194,0.00072,5.93396]
[1779592875141,26.18,76772.04,1.0,0.72289,0.00072,5.92413]
[1779592880172,26.19,76777.27,1.0,0.7266,0.00072,5.88536]
[1779592885208,26.2,76780.0,1.0,0.72848,0.00072,5.86546]
[1779592890242,26.21,76781.14,1.0,0.72921,0.00071,5.85763]
[1779592891251,26.21,76780.19,1.0,0.72888,0.00072,5.85067]
[1779592896739,26.23,76780.49,1.0,0.729,0.00072,5.84944]
[1779592903335,26.24,76781.36,1.0,0.72952,0.00071,5.84385]
[1779592909378,26.25,76781.3,1.0,0.72938,0.00071,5.84535]
[1779592910384,26.25,76775.36,1.0,0.72511,0.00072,5.89051]
[1779592911391,26.25,76763.53,1.0,0.71653,0.00073,5.97826]
[1779592912397,26.26,76761.57,1.0,0.71508,0.00073,5.99268]
[1779592917433,26.26,76760.1,1.0,0.71394,0.00073,6.00394]
[1779592922467,26.27,76759.29,1.0,0.71329,0.00073,6.01039]
[1779592927502,26.28,76754.54,1.0,0.70974,0.00074,6.04499]
[1779592932538,26.29,76751.86,1.0,0.70772,0.00074,6.06436]
[1779592937573,26.29,76752.18,1.0,0.70791,0.00074,6.06254]
[1779592944623,26.3,76750.21,1.0,0.7064,0.00074,6.07689]
[1779592947643,26.3,76756.75,1.0,0.71121,0.00074,6.03077]
[1779592952678,26.31,76757.29,1.0,0.71189,0.00074,6.01327]
[1779592959726,26.32,76760.08,1.0,0.71384,0.00073,5.99416]
[1779592964761,26.33,76758.68,1.0,0.71274,0.00073,6.00497]
[1779592969796,26.34,76756.86,1.0,0.71133,0.00074,6.01874]
[1779592974832,26.35,76752.87,1.0,0.70832,0.00074,6.04776]
[1779592979866,26.36,76751.02,1.0,0.70688,0.00074,6.0614]
[1779592984901,26.37,76749.32,1.0,0.70556,0.00074,6.07388]
[1779592989938,26.38,76752.99,1.0,0.70822,0.00074,6.04874]
[1779592994972,26.39,76752.75,1.0,0.70797,0.00074,6.05111]
[1779593000011,26.4,76752.15,1.0,0.70746,0.00074,6.056]
[1779593005044,26.41,76751.53,1.0,0.70693,0.00074,6.06101]
[1779593010080,26.42,76748.09,1.0,0.70432,0.00074,6.08556]
[1779593013101,26.42,76748.14,1.0,0.70466,0.00074,6.07141]
[1779593013975,26.42,76748.14,1.0,0.70466,0.00074,6.07141]
[1779593021156,26.44,76747.76,1.0,0.70428,0.00074,6.07492]
[1779593027657,26.45,76738.01,1.0,0.69694,0.00075,6.14208]
[1779593033247,26.45,76739.79,1.0,0.69826,0.00075,6.13024]
[1779593036521,26.45,76739.67,1.0,0.69816,0.00075,6.13112]
[1779593042313,26.45,76737.28,1.0,0.69634,0.00075,6.14743]
[1779593047797,26.46,76738.69,1.0,0.69739,0.00075,6.13808]
[1779593053390,26.46,76738.7,1.0,0.69738,0.00075,6.13812]
[1779593061447,26.46,76742.64,1.0,0.70032,0.00075,6.11155]
[1779593067937,26.46,76745.38,1.0,0.70237,0.00074,6.09271]
[1779593071517,26.46,76745.46,1.0,0.70277,0.00075,6.07792]
[1779593074539,26.46,76752.01,1.0,0.70763,0.00074,6.03244]
[1779593076554,26.46,76760.06,1.0,0.71353,0.00073,5.97549]
[1779593081586,26.46,76759.14,1.0,0.71283,0.00073,5.9824]
[1779593088079,26.47,76758.25,1.0,0.71213,0.00073,5.98919]
[1779593095685,26.46,76755.71,1.0,0.71033,0.00074,6.00658]
[1779593098148,26.46,76764.3,1.0,0.71665,0.00073,5.94476]
[1779593105756,26.45,76764.64,1.0,0.71698,0.00073,5.94147]
[1779593111797,26.44,76763.66,1.0,0.71635,0.00073,5.94772]
[1779593116833,26.43,76760.32,1.0,0.71396,0.00073,5.97131]
[1779593126904,26.42,76759.73,1.0,0.7136,0.00073,5.97484]
[1779593133952,26.41,76758.88,1.0,0.71336,0.00074,5.96621]
[1779593139000,26.41,76758.61,1.0,0.71319,0.00074,5.96786]
[1779593145030,26.4,76759.55,1.0,0.71394,0.00074,5.9606]
[1779593150068,26.39,76759.33,1.0,0.71382,0.00074,5.96173]
[1779593155105,26.39,76758.16,1.0,0.713,0.00074,5.96978]
[1779593160136,26.38,76758.42,1.0,0.71322,0.00074,5.96758]
[1779593166178,26.38,76758.65,1.0,0.71342,0.00074,5.96567]
[1779593171212,26.37,76760.19,1.0,0.7146,0.00073,5.95412]
[1779593176248,26.37,76764.26,1.0,0.71761,0.00073,5.92428]
[1779593181284,26.37,76767.29,1.0,0.7198,0.00073,5.90228]
[1779593186317,26.36,76766.39,1.0,0.71924,0.00073,5.90788]
[1779593191353,26.35,76765.69,1.0,0.71919,0.00073,5.89761]
[1779593197394,26.33,76763.9,1.0,0.71798,0.00073,5.9097]
[1779593208929,26.3,76762.58,1.0,0.71721,0.00074,5.91734]
[1779593216529,26.29,76761.7,1.0,0.71668,0.00074,5.92261]
[1779593221566,26.28,76761.4,1.0,0.71653,0.00074,5.92403]
[1779593226602,26.27,76761.17,1.0,0.71644,0.00074,5.92497]
[1779593227609,26.27,76754.34,1.0,0.7114,0.00074,5.97425]
[1779593229070,26.27,76750.52,1.0,0.70855,0.00075,6.00152]
[1779593234658,26.27,76751.88,1.0,0.70954,0.00075,5.99203]
[1779593239694,26.27,76754.69,1.0,0.71162,0.00074,5.97213]
[1779593249210,26.28,76756.39,1.0,0.71285,0.00074,5.96019]
[1779593254800,26.28,76757.07,1.0,0.71369,0.00074,5.94109]
[1779593259833,26.28,76757.46,1.0,0.71396,0.00074,5.93842]
[1779593264870,26.28,76759.29,1.0,0.7153,0.00074,5.92528]
[1779593269906,26.28,76759.34,1.0,0.71533,0.00074,5.92496]
[1779593274940,26.28,76760.06,1.0,0.71587,0.00074,5.91971]
[1779593279979,26.28,76766.95,1.0,0.72095,0.00073,5.86892]
[1779593285020,26.27,76763.1,1.0,0.7182,0.00074,5.89661]
[1779593292068,26.26,76763.83,1.0,0.71879,0.00074,5.89063]
[1779593299117,26.25,76763.92,1.0,0.71893,0.00074,5.88929]
[1779593304152,26.25,76764.04,1.0,0.71906,0.00074,5.88795]
[1779593308180,26.24,76771.41,1.0,0.72448,0.00073,5.83282]
[1779593313215,26.24,76773.66,1.0,0.72651,0.00073,5.80109]
[1779593319256,26.24,76774.42,1.0,0.72709,0.00073,5.79503]
[1779593324291,26.23,76774.23,1.0,0.72698,0.00073,5.79622]
[1779593329326,26.22,76768.94,1.0,0.7232,0.00073,5.83519]
[1779593336376,26.21,76769.73,1.0,0.72388,0.00073,5.8282]
[1779593341412,26.2,76768.93,1.0,0.72336,0.00073,5.83347]
[1779593346447,26.19,76768.51,1.0,0.72312,0.00073,5.83594]
[1779593351483,26.18,76769.14,1.0,0.72365,0.00073,5.83057]
[1779593356518,26.17,76768.43,1.0,0.72319,0.00073,5.83524]
[1779593361553,26.16,76768.32,1.0,0.72318,0.00073,5.83529]
[1779593367595,26.15,76768.16,1.0,0.72314,0.00073,5.83574]
[1779593370052,26.15,76761.9,1.0,0.71855,0.00074,5.88207]
[1779593375650,26.14,76762.39,1.0,0.71932,0.00074,5.86354]
[1779593380686,26.14,76765.31,1.0,0.72152,0.00074,5.84141]
[1779593386727,26.13,76764.86,1.0,0.72123,0.00074,5.84433]
[1779593391767,26.13,76766.36,1.0,0.72237,0.00074,5.83276]
[1779593397808,26.12,76766.41,1.0,0.72245,0.00074,5.83197]
[1779593407877,26.11,76766.98,1.0,0.72294,0.00074,5.8269]
[1779593413921,26.11,76767.19,1.0,0.72315,0.00074,5.82481]
[1779593418954,26.1,76768.88,1.0,0.72443,0.00074,5.81168]
[1779593424997,26.1,76768.8,1.0,0.72441,0.00074,5.81183]
[1779593430475,26.09,76766.92,1.0,0.72308,0.00074,5.82553]
[1779593434064,26.09,76766.92,1.0,0.72346,0.00074,5.81073]
[1779593439095,26.08,76765.87,1.0,0.72274,0.00074,5.81813]
[1779593444133,26.07,76766.44,1.0,0.72319,0.00074,5.81349]
[1779593448159,26.07,76760.76,1.0,0.71901,0.00074,5.85567]
[1779593450176,26.07,76753.63,1.0,0.71369,0.00075,5.90792]
[1779593455209,26.06,76754.57,1.0,0.71448,0.00075,5.90022]
[1779593460245,26.04,76756.33,1.0,0.7159,0.00075,5.88634]
[1779593462263,26.04,76750.17,1.0,0.71129,0.00076,5.93105]
[1779593467293,26.02,76749.59,1.0,0.71099,0.00076,5.93385]
[1779593472328,26.0,76749.18,1.0,0.7108,0.00076,5.93564]
[1779593477365,25.99,76747.22,1.0,0.70945,0.00076,5.94855]
[1779593478372,25.98,76752.76,1.0,0.71366,0.00075,5.90811]
[1779593483407,25.97,76754.39,1.0,0.71502,0.00075,5.89493]
[1779593485420,25.96,76761.44,1.0,0.72035,0.00075,5.84219]
[1779593490456,25.95,76763.5,1.0,0.72198,0.00074,5.82574]
[1779593495491,25.94,76768.91,1.0,0.72644,0.00074,5.76921]
[1779593500526,25.93,76770.39,1.0,0.72761,0.00074,5.75711]
[1779593505562,25.92,76770.44,1.0,0.72772,0.00074,5.75597]
[1779593510597,25.91,76770.39,1.0,0.72775,0.00074,5.75561]
[1779593515631,25.9,76770.32,1.0,0.72777,0.00074,5.75539]
[1779593521111,25.89,76769.1,1.0,0.72695,0.00074,5.76397]
[1779593526708,25.87,76768.62,1.0,0.7267,0.00074,5.76655]
[1779593531181,25.86,76760.92,1.0,0.72104,0.00075,5.82427]
[1779593533757,25.86,76756.19,1.0,0.71753,0.00075,5.85925]
[1779593534873,25.86,76756.19,1.0,0.71753,0.00075,5.85925]
[1779593541251,25.84,76753.71,1.0,0.71579,0.00076,5.8763]
[1779593546849,25.82,76756.38,1.0,0.71793,0.00075,5.85525]
[1779593551321,25.81,76755.83,1.0,0.71797,0.00076,5.84386]
[1779593556919,25.79,76756.42,1.0,0.71855,0.00076,5.83809]
[1779593561953,25.77,76757.97,1.0,0.71986,0.00076,5.82512]
[1779593570016,25.75,76758.01,1.0,0.72009,0.00076,5.82277]
[1779593575048,25.73,76757.78,1.0,0.72004,0.00076,5.82325]
[1779593581531,25.71,76757.47,1.0,0.71998,0.00076,5.82383]
[1779593587134,25.69,76756.76,1.0,0.71956,0.00076,5.82795]
[1779593592168,25.68,76756.31,1.0,0.71935,0.00076,5.83008]
[1779593600225,25.65,76757.11,1.0,0.72016,0.00076,5.82202]
[1779593601672,25.64,76763.46,1.0,0.725,0.00075,5.77302]
[1779593611302,25.62,76762.34,1.0,0.72471,0.00075,5.76509]
[1779593616337,25.61,76762.9,1.0,0.72523,0.00075,5.75977]
[1779593621371,25.59,76762.64,1.0,0.72515,0.00075,5.76061]
[1779593623738,25.59,76762.25,1.0,0.72487,0.00076,5.76342]
[1779593630435,25.57,76761.72,1.0,0.72462,0.00076,5.76595]
[1779593635470,25.56,76757.63,1.0,0.72162,0.00076,5.7963]
[1779593641512,25.54,76758.37,1.0,0.72231,0.00076,5.78934]
[1779593646547,25.52,76755.17,1.0,0.71999,0.00076,5.8126]
[1779593651583,25.51,76755.28,1.0,0.7202,0.00076,5.81056]
[1779593656622,25.49,76750.72,1.0,0.71681,0.00077,5.84405]
[1779593661657,25.49,76747.95,1.0,0.71473,0.00077,5.86434]
[1779593666693,25.48,76745.91,1.0,0.71319,0.00077,5.87916]
[1779593671726,25.48,76745.13,1.0,0.71299,0.00078,5.86999]
[1779593676762,25.47,76744.53,1.0,0.71257,0.00078,5.87403]
[1779593681796,25.46,76744.64,1.0,0.71269,0.00078,5.87282]
[1779593685824,25.46,76739.09,1.0,0.70841,0.00078,5.91334]
[1779593690859,25.45,76740.06,1.0,0.70923,0.00078,5.9057]
[1779593695894,25.44,76741.91,1.0,0.71072,0.00078,5.89159]
[1779593700930,25.44,76741.75,1.0,0.71064,0.00078,5.89232]
[1779593706977,25.43,76741.43,1.0,0.71045,0.00078,5.89412]
[1779593712451,25.42,76740.38,1.0,0.70968,0.00078,5.90139]
[1779593718057,25.41,76741.21,1.0,0.7104,0.00078,5.89464]
[1779593722521,25.41,76731.57,1.0,0.70288,0.00079,5.96434]
[1779593728129,25.39,76729.43,1.0,0.70127,0.00079,5.97886]
[1779593731150,25.39,76729.27,1.0,0.70154,0.00079,5.96512]
[1779593736185,25.37,76728.37,1.0,0.7009,0.0008,5.9708]
[1779593741221,25.36,76727.89,1.0,0.7006,0.0008,5.97348]
[1779593746256,25.35,76725.6,1.0,0.69886,0.0008,5.98898]
[1779593751291,25.34,76725.65,1.0,0.69899,0.0008,5.98784]
[1779593752731,25.33,76732.46,1.0,0.70445,0.00079,5.9387]
[1779593758339,25.32,76731.57,1.0,0.70382,0.00079,5.94441]
[1779593763375,25.31,76730.26,1.0,0.70287,0.0008,5.95305]
[1779593769416,25.3,76729.91,1.0,0.7027,0.0008,5.95458]
[1779593774452,25.29,76726.46,1.0,0.70002,0.0008,5.97867]
[1779593779486,25.28,76727.62,1.0,0.70101,0.0008,5.96973]
[1779593784526,25.24,76730.44,1.0,0.70355,0.0008,5.94682]
[1779593790563,25.22,76729.1,1.0,0.70258,0.0008,5.95562]
[1779593791571,25.22,76725.71,1.0,0.70022,0.0008,5.96544]
[1779593796605,25.21,76723.24,1.0,0.6983,0.00081,5.98242]
[1779593801640,25.2,76721.35,1.0,0.69685,0.00081,5.99516]
[1779593808689,25.18,76720.11,1.0,0.69596,0.00081,6.00297]
[1779593813727,25.17,76719.92,1.0,0.69588,0.00081,6.00362]
[1779593818763,25.16,76720.03,1.0,0.69605,0.00081,6.00217]
[1779593823798,25.15,76717.98,1.0,0.69446,0.00081,6.01589]
[1779593829837,25.14,76717.3,1.0,0.69396,0.00081,6.02019]
[1779593834873,25.14,76717.26,1.0,0.69396,0.00081,6.02018]
[1779593839911,25.13,76721.42,1.0,0.69738,0.00081,5.99054]
[1779593844943,25.13,76721.26,1.0,0.6973,0.00081,5.99121]
[1779593850986,25.12,76721.21,1.0,0.69733,0.00081,5.9909]
[1779593856022,25.11,76721.45,1.0,0.69793,0.00081,5.97422]
[1779593861058,25.1,76721.92,1.0,0.69837,0.00081,5.97034]
[1779593866093,25.09,76722.81,1.0,0.69915,0.00081,5.96344]
[1779593871128,25.08,76720.95,1.0,0.6977,0.00081,5.97623]
[1779593873579,25.08,76714.62,1.0,0.69256,0.00082,6.02069]
[1779593876165,25.08,76712.89,1.0,0.69118,0.00082,6.03241]
[1779593881199,25.07,76712.38,1.0,0.6908,0.00082,6.03562]
[1779593882205,25.07,76699.71,1.0,0.68035,0.00083,6.12111]
[1779593883647,25.06,76698.59,1.0,0.67942,0.00083,6.12843]
[1779593889255,25.06,76696.97,1.0,0.67812,0.00084,6.13864]
[1779593893717,25.05,76690.83,1.0,0.67302,0.00084,6.1779]
[1779593899325,25.05,76693.67,1.0,0.67542,0.00084,6.15956]
[1779593904358,25.04,76694.36,1.0,0.67601,0.00084,6.155]
[1779593909398,25.04,76699.22,1.0,0.68009,0.00083,6.1231]
[1779593913881,25.04,76690.88,1.0,0.67344,0.00084,6.16289]
[1779593919466,25.04,76690.07,1.0,0.67278,0.00084,6.16792]
[1779593923951,25.03,76679.67,1.0,0.664,0.00085,6.23238]
[1779593929534,25.02,76681.97,1.0,0.66603,0.00085,6.21777]
[1779593934574,25.01,76681.07,1.0,0.66533,0.00085,6.22281]
[1779593935580,25.0,76674.51,1.0,0.65973,0.00086,6.26242]
[1779593937594,25.0,76670.39,1.0,0.65621,0.00086,6.28658]
[1779593942629,24.99,76670.98,1.0,0.65681,0.00086,6.28251]
[1779593947663,24.97,76670.01,1.0,0.65607,0.00086,6.28753]
[1779593952698,24.96,76669.59,1.0,0.65574,0.00086,6.28975]
[1779593957735,24.96,76668.74,1.0,0.65504,0.00086,6.29447]
[1779593962768,24.95,76671.79,1.0,0.65769,0.00086,6.27646]
[1779593968811,24.95,76670.3,1.0,0.65643,0.00086,6.28505]
[1779593971832,24.95,76670.29,1.0,0.65673,0.00086,6.27095]
[1779593976866,24.94,76672.11,1.0,0.65832,0.00086,6.26007]
[1779593981901,24.94,76668.54,1.0,0.65525,0.00087,6.28091]
[1779593986936,24.93,76665.31,1.0,0.65249,0.00087,6.29931]
[1779593991971,24.93,76666.43,1.0,0.65349,0.00087,6.2927]
[1779593993985,24.93,76659.5,1.0,0.64746,0.00087,6.33186]
[1779593998014,24.92,76666.21,1.0,0.65332,0.00087,6.2938]
[1779594003050,24.92,76670.0,1.0,0.65661,0.00087,6.27176]
[1779594008086,24.92,76668.63,1.0,0.65542,0.00087,6.27975]
[1779594013120,24.92,76670.05,1.0,0.65665,0.00087,6.27146]
[1779594018157,24.92,76669.99,1.0,0.6566,0.00087,6.27182]
[1779594019165,24.92,76682.76,1.0,0.66758,0.00085,6.19454]
[1779594024198,24.93,76688.11,1.0,0.67212,0.00085,6.16091]
[1779594029244,24.93,76691.25,1.0,0.67476,0.00085,6.14092]
[1779594031265,24.93,76686.48,1.0,0.67102,0.00085,6.1573]
[1779594033279,24.93,76679.61,1.0,0.66514,0.00086,6.20018]
[1779594037306,24.92,76672.55,1.0,0.6591,0.00086,6.24263]
[1779594042340,24.91,76672.57,1.0,0.65918,0.00086,6.24206]
[1779594048384,24.9,76672.75,1.0,0.65942,0.00087,6.24044]
[1779594053419,24.89,76672.63,1.0,0.65938,0.00087,6.24069]
[1779594058453,24.88,76674.26,1.0,0.66086,0.00086,6.23044]
[1779594064941,24.86,76673.69,1.0,0.66043,0.00087,6.23341]
[1779594075013,24.85,76673.57,1.0,0.6604,0.00087,6.23358]
[1779594085082,24.84,76673.43,1.0,0.66035,0.00087,6.23393]
[1779594092694,24.83,76673.41,1.0,0.66067,0.00087,6.21963]
[1779594105225,24.82,76673.37,1.0,0.66072,0.00087,6.2193]
[1779594111829,24.81,76673.11,1.0,0.66053,0.00087,6.22061]
[1779594119884,24.8,76671.05,1.0,0.65879,0.00087,6.23258]
[1779594125927,24.8,76670.01,1.0,0.65794,0.00087,6.23844]
[1779594130962,24.79,76666.64,1.0,0.65504,0.00088,6.25797]
[1779594135996,24.78,76661.67,1.0,0.65073,0.00088,6.28634]
[1779594141035,24.77,76653.09,1.0,0.6432,0.00089,6.33392]
[1779594142043,24.77,76648.98,1.0,0.63955,0.00089,6.35598]
[1779594147217,24.76,76648.22,1.0,0.63894,0.00089,6.35962]
[1779594151155,24.75,76644.65,1.0,0.63604,0.0009,6.3643]
[1779594156193,24.74,76641.11,1.0,0.6329,0.0009,6.38229]
[1779594158787,24.74,76638.95,1.0,0.63097,0.0009,6.39311]
[1779594158803,24.74,76638.95,1.0,0.63097,0.0009,6.39311]
[1779594159213,24.74,76638.88,1.0,0.63092,0.0009,6.39341]
[1779594159424,24.74,76638.88,1.0,0.63092,0.0009,6.39341]
[1779594159437,24.74,76638.88,1.0,0.63092,0.0009,6.39341]
[1779594159845,24.74,76638.88,1.0,0.63092,0.0009,6.39341]
[1779594160217,24.74,76624.78,1.0,0.61817,0.00091,6.46082]
[1779594163239,24.73,76625.76,1.0,0.61908,0.00091,6.45623]
[1779594165027,24.73,76625.64,1.0,0.61897,0.00091,6.45678]
[1779594165132,24.73,76625.64,1.0,0.61897,0.00091,6.45678]
[1779594165207,24.73,76625.64,1.0,0.61897,0.00091,6.45678]
[1779594165262,24.73,76625.88,1.0,0.61919,0.00091,6.45569]
[1779594166142,24.73,76625.88,1.0,0.61919,0.00091,6.45569]
[1779594166268,24.73,76620.3,1.0,0.6141,0.00091,6.48078]
[1779594167274,24.73,76614.36,1.0,0.60867,0.00092,6.50631]
[1779594168281,24.73,76613.32,1.0,0.60772,0.00092,6.51064]
[1779594169078,24.73,76613.32,1.0,0.60772,0.00092,6.51064]
[1779594169289,24.73,76613.46,1.0,0.60785,0.00092,6.51004]
[1779594172309,24.73,76611.7,1.0,0.60624,0.00092,6.51733]
[1779594173152,24.73,76611.7,1.0,0.60624,0.00092,6.51733]
[1779594173317,24.73,76612.69,1.0,0.60714,0.00092,6.51325]
[1779594174151,24.73,76612.69,1.0,0.60714,0.00092,6.51325]
[1779594174162,24.73,76612.69,1.0,0.60714,0.00092,6.51325]
[1779594174325,24.73,76613.52,1.0,0.60791,0.00092,6.5098]
[1779594175207,24.73,76613.52,1.0,0.60791,0.00092,6.5098]
[1779594175331,24.73,76614.58,1.0,0.60888,0.00092,6.50534]
[1779594176227,24.73,76614.58,1.0,0.60888,0.00092,6.50534]
[1779594176340,24.73,76615.54,1.0,0.60977,0.00092,6.50126]
[1779594177346,24.73,76616.49,1.0,0.61064,0.00092,6.49719]
[1779594178352,24.73,76617.3,1.0,0.61139,0.00091,6.49369]
[1779594179359,24.73,76618.64,1.0,0.61262,0.00091,6.48787]
[1779594182282,24.72,76618.03,1.0,0.61208,0.00091,6.49046]
[1779594181374,24.72,76616.47,1.0,0.61065,0.00092,6.49716]
[1779594182383,24.72,76617.2,1.0,0.61132,0.00092,6.49402]
[1779594185321,24.72,76617.2,1.0,0.61132,0.00092,6.49401]
[1779594184394,24.72,76617.94,1.0,0.612,0.00091,6.49081]
[1779594185423,24.72,76619.27,1.0,0.61322,0.00091,6.48502]
[1779594188423,24.72,76620.59,1.0,0.61443,0.00091,6.4792]
[1779594189512,24.72,76620.59,1.0,0.61443,0.00091,6.4792]
[1779594189539,24.72,76620.59,1.0,0.61443,0.00091,6.4792]
[1779594189613,24.72,76622.57,1.0,0.61624,0.00091,6.47038]
[1779594192377,24.72,76622.57,1.0,0.61624,0.00091,6.47035]
[1779594191444,24.72,76629.26,1.0,0.62234,0.00091,6.43957]
[1779594193154,24.72,76629.26,1.0,0.62234,0.00091,6.43957]
[1779594193156,24.72,76629.86,1.0,0.62289,0.00091,6.43671]
[1779594193526,24.72,76629.86,1.0,0.62289,0.00091,6.43671]
[1779594193709,24.72,76629.86,1.0,0.62289,0.00091,6.43671]
[1779594193718,24.72,76629.86,1.0,0.62289,0.00091,6.43671]
[1779594193787,24.72,76629.59,1.0,0.62264,0.00091,6.43798]
[1779594195432,24.72,76629.59,1.0,0.62264,0.00091,6.43797]
[1779594195533,24.71,76637.03,1.0,0.62938,0.0009,6.40193]
[1779594197256,24.71,76637.03,1.0,0.62938,0.0009,6.40193]
[1779594197357,24.71,76636.95,1.0,0.6293,0.0009,6.40233]
[1779594197448,24.71,76636.95,1.0,0.6293,0.0009,6.40233]
[1779594198494,24.72,76636.95,1.0,0.6293,0.0009,6.40234]
[1779594199502,24.72,76636.33,1.0,0.62874,0.0009,6.40542]
[1779594201516,24.72,76635.46,1.0,0.62796,0.0009,6.40971]
[1779594203571,24.72,76635.48,1.0,0.62797,0.0009,6.40961]
[1779594204362,24.72,76635.48,1.0,0.62797,0.0009,6.40961]
[1779594204382,24.72,76635.48,1.0,0.62797,0.0009,6.40961]
[1779594203634,24.72,76635.11,1.0,0.62764,0.0009,6.41142]
[1779594205637,24.71,76635.11,1.0,0.62764,0.0009,6.41141]
[1779594205738,24.71,76634.63,1.0,0.62721,0.0009,6.41376]
[1779594209718,24.71,76634.26,1.0,0.62688,0.0009,6.41555]
[1779594211633,24.71,76633.74,1.0,0.62641,0.0009,6.41807]
[1779594211691,24.71,76633.76,1.0,0.62666,0.00091,6.40419]
[1779594212748,24.71,76633.76,1.0,0.62666,0.00091,6.40419]
[1779594212849,24.71,76631.51,1.0,0.62462,0.00091,6.41505]
[1779594214608,24.71,76627.53,1.0,0.62101,0.00091,6.43385]
[1779594216020,24.71,76626.33,1.0,0.61992,0.00091,6.43941]
[1779594216802,24.71,76626.33,1.0,0.61992,0.00091,6.43941]
[1779594217803,24.71,76626.29,1.0,0.61988,0.00091,6.43958]
[1779594217904,24.71,76626.29,1.0,0.61989,0.00091,6.43956]
[1779594219877,24.71,76626.29,1.0,0.61989,0.00091,6.43956]
[1779594219978,24.71,76626.29,1.0,0.61989,0.00091,6.43952]
[1779594224997,24.71,76626.74,1.0,0.62032,0.00091,6.43737]
[1779594226035,24.71,76626.81,1.0,0.62038,0.00091,6.43704]
[1779594226098,24.71,76629.17,1.0,0.62253,0.00091,6.42598]
[1779594228137,24.7,76629.17,1.0,0.62254,0.00091,6.42595]
[1779594228156,24.7,76636.05,1.0,0.62878,0.0009,6.39269]
[1779594230127,24.7,76636.05,1.0,0.62878,0.0009,6.39269]
[1779594230145,24.7,76636.05,1.0,0.62878,0.0009,6.39269]
[1779594230228,24.7,76636.65,1.0,0.62933,0.0009,6.38971]
[1779594232155,24.7,76636.65,1.0,0.62933,0.0009,6.38971]
[1779594232256,24.7,76636.45,1.0,0.62915,0.0009,6.3907]
[1779594236178,24.7,76629.06,1.0,0.62244,0.00091,6.42646]
[1779594240004,24.7,76629.59,1.0,0.62293,0.00091,6.42394]
[1779594240453,24.7,76629.59,1.0,0.62293,0.00091,6.42394]
[1779594240108,24.7,76630.46,1.0,0.62372,0.00091,6.41977]
[1779594241367,24.7,76630.46,1.0,0.62372,0.00091,6.41977]
[1779594240790,24.7,76630.49,1.0,0.62375,0.00091,6.41961]
[1779594242342,24.7,76630.49,1.0,0.62375,0.00091,6.41961]
[1779594241800,24.7,76629.76,1.0,0.62309,0.00091,6.42306]
[1779594242804,24.7,76627.89,1.0,0.62139,0.00091,6.43187]
[1779594243811,24.7,76626.99,1.0,0.62057,0.00091,6.43606]
[1779594248845,24.7,76627.2,1.0,0.62077,0.00091,6.43504]
[1779594251427,24.7,76627.04,1.0,0.62063,0.00091,6.43578]
[1779594251433,24.7,76628.27,1.0,0.62175,0.00091,6.43002]
[1779594252875,24.7,76630.84,1.0,0.62409,0.00091,6.41784]
[1779594253883,24.7,76631.88,1.0,0.62504,0.00091,6.41284]
[1779594256531,24.7,76631.5,1.0,0.6247,0.00091,6.41464]
[1779594256850,24.7,76631.5,1.0,0.6247,0.00091,6.41464]
[1779594256949,24.7,76631.4,1.0,0.62461,0.00091,6.41512]
[1779594259567,24.7,76631.72,1.0,0.6249,0.00091,6.41357]
[1779594259924,24.69,76631.83,1.0,0.625,0.00091,6.41303]
[1779594264958,24.69,76632.26,1.0,0.6254,0.00091,6.41092]
[1779594270000,24.69,76631.96,1.0,0.62513,0.00091,6.41233]
[1779594271009,24.69,76632.24,1.0,0.62562,0.00091,6.39718]
[1779594271757,24.69,76632.24,1.0,0.62562,0.00091,6.39718]
[1779594272798,24.69,76632.0,1.0,0.62541,0.00091,6.39833]
[1779594272807,24.69,76632.0,1.0,0.62541,0.00091,6.39833]
[1779594273020,24.69,76632.15,1.0,0.62554,0.00091,6.39761]
[1779594278055,24.69,76634.48,1.0,0.62766,0.00091,6.38625]
[1779594283089,24.69,76633.86,1.0,0.6271,0.00091,6.38931]
[1779594288125,24.69,76632.37,1.0,0.62574,0.00091,6.39656]
[1779594293161,24.69,76632.07,1.0,0.62547,0.00091,6.39801]
[1779594298196,24.69,76634.86,1.0,0.628,0.00091,6.38442]
[1779594305246,24.7,76634.1,1.0,0.6273,0.00091,6.38823]
[1779594310290,24.7,76634.25,1.0,0.62741,0.00091,6.38759]
[1779594314315,24.7,76643.74,1.0,0.63598,0.0009,6.33977]
[1779594317335,24.71,76651.2,1.0,0.64264,0.00089,6.30025]
[1779594319349,24.71,76644.03,1.0,0.6362,0.0009,6.33849]
[1779594324383,24.71,76646.77,1.0,0.63864,0.0009,6.32423]
[1779594330426,24.72,76647.15,1.0,0.63896,0.0009,6.32232]
[1779594333446,24.72,76653.74,1.0,0.64511,0.00089,6.27276]
[1779594338482,24.73,76654.94,1.0,0.64614,0.00089,6.26637]
[1779594343517,24.74,76656.26,1.0,0.64727,0.00089,6.25931]
[1779594348552,24.75,76654.48,1.0,0.64563,0.00089,6.26952]
[1779594353587,24.75,76654.81,1.0,0.64589,0.00089,6.26792]
[1779594360636,24.76,76655.45,1.0,0.64644,0.00089,6.26449]
[1779594367104,24.76,76655.84,1.0,0.64677,0.00089,6.26244]
[1779594372720,24.76,76656.93,1.0,0.64772,0.00089,6.25647]
[1779594377756,24.77,76659.98,1.0,0.65041,0.00089,6.23938]
[1779594382791,24.77,76658.59,1.0,0.64916,0.00089,6.2474]
[1779594387826,24.77,76659.55,1.0,0.64999,0.00089,6.24207]
[1779594395882,24.78,76660.38,1.0,0.65097,0.00089,6.22345]
[1779594400917,24.78,76657.69,1.0,0.64857,0.00089,6.23878]
[1779594405965,24.78,76658.94,1.0,0.64968,0.00089,6.23172]
[1779594413002,24.78,76658.89,1.0,0.64964,0.00089,6.232]
[1779594422064,24.78,76659.05,1.0,0.64976,0.00089,6.23125]
[1779594427542,24.77,76658.74,1.0,0.64956,0.00089,6.23253]
[1779594433142,24.76,76659.93,1.0,0.65067,0.00089,6.22539]
[1779594438177,24.76,76659.81,1.0,0.65057,0.00089,6.22605]
[1779594444218,24.76,76658.6,1.0,0.64947,0.00089,6.23307]
[1779594449254,24.77,76656.83,1.0,0.64788,0.00089,6.24311]
[1779594451269,24.77,76656.43,1.0,0.6478,0.00089,6.23127]
[1779594456302,24.77,76656.37,1.0,0.64774,0.00089,6.23167]
[1779594467381,24.77,76656.51,1.0,0.64784,0.00089,6.23099]
[1779594472416,24.77,76653.1,1.0,0.64479,0.0009,6.24995]
[1779594477451,24.77,76655.4,1.0,0.64686,0.00089,6.23715]
[1779594480472,24.77,76658.68,1.0,0.64978,0.00089,6.21876]
[1779594485507,24.77,76658.03,1.0,0.64919,0.00089,6.22252]
[1779594490542,24.78,76657.9,1.0,0.64906,0.00089,6.22333]
[1779594495576,24.78,76658.05,1.0,0.64918,0.00089,6.22256]
[1779594500613,24.78,76657.01,1.0,0.64824,0.00089,6.2285]
[1779594505646,24.78,76656.43,1.0,0.64771,0.00089,6.23183]
[1779594510681,24.78,76652.37,1.0,0.64407,0.0009,6.25435]
[1779594511688,24.78,76652.28,1.0,0.64426,0.0009,6.24076]
[1779594516723,24.79,76652.24,1.0,0.64422,0.0009,6.24101]
[1779594521758,24.79,76651.15,1.0,0.64323,0.0009,6.24701]
[1779594526793,24.79,76647.91,1.0,0.64032,0.0009,6.26449]
[1779594531828,24.78,76645.86,1.0,0.63848,0.0009,6.27527]
[1779594538317,24.78,76646.63,1.0,0.6392,0.0009,6.2711]
[1779594541899,24.78,76657.27,1.0,0.64876,0.00089,6.21282]
[1779594543913,24.78,76659.22,1.0,0.6505,0.00089,6.20177]
[1779594549954,24.78,76659.58,1.0,0.65082,0.00089,6.19974]
[1779594554990,24.78,76660.72,1.0,0.65183,0.00089,6.19324]
[1779594560029,24.78,76659.89,1.0,0.65109,0.00089,6.19804]
[1779594565061,24.78,76660.88,1.0,0.65196,0.00089,6.1924]
[1779594570095,24.78,76661.49,1.0,0.6525,0.00089,6.18893]
[1779594571102,24.78,76661.52,1.0,0.65281,0.00089,6.17456]
[1779594576143,24.78,76665.45,1.0,0.65631,0.00089,6.15158]
[1779594583187,24.78,76664.97,1.0,0.65592,0.00089,6.15418]
[1779594588673,24.77,76663.45,1.0,0.65459,0.00089,6.16292]
[1779594594262,24.77,76666.22,1.0,0.65707,0.00089,6.14652]
[1779594601312,24.77,76665.83,1.0,0.65674,0.00089,6.14875]
[1779594606349,24.77,76658.69,1.0,0.65039,0.00089,6.19011]
[1779594611384,24.76,76658.7,1.0,0.65043,0.00089,6.18986]
[1779594617426,24.76,76661.62,1.0,0.65306,0.00089,6.1729]
[1779594622461,24.75,76661.91,1.0,0.65334,0.00089,6.17108]
[1779594628502,24.75,76662.45,1.0,0.65386,0.00089,6.16772]
[1779594631524,24.74,76662.4,1.0,0.65412,0.00089,6.15362]
[1779594636558,24.74,76662.08,1.0,0.65387,0.00089,6.15528]
[1779594645623,24.73,76662.38,1.0,0.6542,0.00089,6.15312]
[1779594655693,24.72,76663.07,1.0,0.65488,0.00089,6.14868]
[1779594663751,24.71,76663.63,1.0,0.65542,0.00089,6.14508]
[1779594669248,24.7,76664.13,1.0,0.6559,0.00089,6.14194]
[1779594675834,24.7,76664.31,1.0,0.6561,0.00089,6.14062]
[1779594679862,24.69,76670.31,1.0,0.66146,0.00089,6.1045]
[1779594685907,24.69,76669.44,1.0,0.66073,0.00089,6.10948]
[1779594690942,24.69,76674.37,1.0,0.6651,0.00088,6.07922]
[1779594691948,24.69,76674.45,1.0,0.66548,0.00089,6.06432]
[1779594696986,24.69,76679.08,1.0,0.66956,0.00088,6.03526]
[1779594699460,24.69,76665.25,1.0,0.65727,0.00089,6.12046]
[1779594701012,24.69,76660.83,1.0,0.65332,0.0009,6.14641]
[1779594706047,24.69,76659.94,1.0,0.65253,0.0009,6.15149]
[1779594711081,24.68,76660.49,1.0,0.65304,0.0009,6.14822]
[1779594716116,24.68,76659.28,1.0,0.65197,0.0009,6.15512]
[1779594722159,24.68,76659.32,1.0,0.65203,0.0009,6.1547]
[1779594727193,24.67,76656.11,1.0,0.64917,0.0009,6.17289]
[1779594729671,24.67,76648.94,1.0,0.64269,0.00091,6.21269]
[1779594731222,24.67,76637.9,1.0,0.63262,0.00092,6.27084]
[1779594732230,24.66,76636.82,1.0,0.63164,0.00092,6.27627]
[1779594737264,24.66,76634.14,1.0,0.6292,0.00092,6.28956]
[1779594742298,24.66,76638.44,1.0,0.63318,0.00092,6.26775]
[1779594747334,24.65,76642.94,1.0,0.63731,0.00091,6.2443]
[1779594752369,24.65,76644.82,1.0,0.63932,0.00091,6.22005]
[1779594757404,24.64,76642.55,1.0,0.63726,0.00092,6.23198]
[1779594764454,24.64,76644.92,1.0,0.63945,0.00091,6.2193]
[1779594769951,24.64,76644.64,1.0,0.63922,0.00091,6.22065]
[1779594775531,24.63,76645.47,1.0,0.64,0.00091,6.21607]
[1779594780567,24.63,76644.96,1.0,0.63956,0.00091,6.21867]
[1779594788622,24.62,76644.51,1.0,0.63918,0.00092,6.22084]
[1779594793658,24.62,76646.73,1.0,0.64124,0.00091,6.20877]
[1779594798692,24.61,76648.26,1.0,0.64265,0.00091,6.20035]
[1779594803728,24.61,76648.33,1.0,0.64273,0.00091,6.19986]
[1779594808764,24.61,76648.39,1.0,0.64281,0.00091,6.19942]
[1779594811784,24.6,76648.39,1.0,0.64309,0.00091,6.18513]
[1779594816819,24.6,76648.67,1.0,0.64336,0.00091,6.18352]
[1779594821854,24.6,76655.02,1.0,0.64915,0.00091,6.14797]
[1779594826890,24.6,76659.06,1.0,0.6528,0.00091,6.1248]
[1779594831925,24.6,76659.53,1.0,0.65322,0.0009,6.1221]
[1779594835953,24.6,76653.41,1.0,0.64766,0.00091,6.15725]
[1779594839981,24.61,76647.29,1.0,0.64207,0.00092,6.19119]
[1779594844434,24.61,76644.43,1.0,0.63945,0.00092,6.20665]
[1779594844440,24.61,76644.43,1.0,0.63945,0.00092,6.20665]
[1779594844562,24.61,76644.43,1.0,0.63945,0.00092,6.20665]
[1779594845017,24.61,76644.74,1.0,0.63973,0.00092,6.20499]
[1779594845562,24.61,76644.74,1.0,0.63973,0.00092,6.20499]
[1779594846022,24.61,76642.5,1.0,0.63768,0.00092,6.21691]
[1779594846299,24.61,76642.5,1.0,0.63768,0.00092,6.21691]
[1779594847029,24.61,76640.07,1.0,0.63544,0.00092,6.22965]
[1779594850741,24.6,76640.47,1.0,0.63582,0.00092,6.22754]
[1779594851058,24.6,76640.49,1.0,0.63584,0.00092,6.22742]
[1779594852065,24.6,76639.72,1.0,0.63513,0.00092,6.23142]
[1779594857857,24.6,76639.67,1.0,0.63509,0.00092,6.23166]
[1779594857959,24.6,76639.94,1.0,0.63534,0.00092,6.23025]
[1779594859113,24.6,76639.19,1.0,0.63465,0.00092,6.23414]
[1779594862836,24.6,76639.41,1.0,0.63485,0.00092,6.233]
[1779594862843,24.6,76639.41,1.0,0.63485,0.00092,6.233]
[1779594863271,24.6,76639.5,1.0,0.63493,0.00092,6.23253]
[1779594863358,24.6,76649.66,1.0,0.64425,0.00091,6.17812]
[1779594865156,24.6,76654.2,1.0,0.6484,0.00091,6.15269]
[1779594870662,24.61,76657.45,1.0,0.6513,0.00091,6.13442]
[1779594871197,24.61,76657.45,1.0,0.65158,0.00091,6.12014]
[1779594876232,24.62,76656.7,1.0,0.65084,0.00091,6.12482]
[1779594881269,24.63,76654.33,1.0,0.64864,0.00091,6.13867]
[1779594886305,24.64,76653.54,1.0,0.64787,0.00091,6.14343]
[1779594891339,24.65,76653.82,1.0,0.64808,0.00091,6.14212]
[1779594896375,24.66,76654.29,1.0,0.64846,0.00091,6.13978]
[1779594901410,24.66,76659.07,1.0,0.65274,0.0009,6.11274]
[1779594903424,24.67,76660.77,1.0,0.65425,0.0009,6.10303]
[1779594908460,24.68,76659.86,1.0,0.65336,0.0009,6.10881]
[1779594913494,24.69,76659.8,1.0,0.65324,0.0009,6.10958]
[1779594918529,24.7,76659.14,1.0,0.65259,0.0009,6.11376]
[1779594923565,24.71,76656.78,1.0,0.6504,0.00091,6.12766]
[1779594929608,24.72,76654.38,1.0,0.64816,0.00091,6.14169]
[1779594931082,24.73,76654.12,1.0,0.64818,0.00091,6.12897]
[1779594939674,24.74,76654.12,1.0,0.64809,0.00091,6.12955]
[1779594944711,24.75,76652.35,1.0,0.64642,0.00091,6.13982]
[1779594949746,24.77,76651.42,1.0,0.64551,0.00091,6.14536]
[1779594954781,24.78,76650.79,1.0,0.64488,0.00091,6.14922]
[1779594959817,24.79,76650.38,1.0,0.64444,0.00091,6.15185]
[1779594964852,24.8,76650.08,1.0,0.64411,0.00091,6.15386]
[1779594969897,24.81,76649.91,1.0,0.6439,0.00091,6.15516]
[1779594974933,24.82,76650.03,1.0,0.64393,0.00091,6.15493]
[1779594979966,24.83,76649.26,1.0,0.64319,0.00091,6.15942]
[1779594986008,24.84,76648.86,1.0,0.64277,0.00091,6.16192]
[1779594991044,24.85,76649.38,1.0,0.64348,0.00091,6.14501]
[1779594996078,24.86,76650.67,1.0,0.64462,0.00091,6.1382]
[1779595001116,24.86,76649.22,1.0,0.64326,0.00091,6.14631]
[1779595008164,24.87,76650.09,1.0,0.64401,0.00091,6.14187]
[1779595013198,24.88,76651.47,1.0,0.64523,0.00091,6.13454]
[1779595018233,24.88,76652.18,1.0,0.64583,0.00091,6.13087]
[1779595023267,24.89,76652.84,1.0,0.64639,0.00091,6.12748]
[1779595026289,24.9,76661.74,1.0,0.6544,0.0009,6.07718]
[1779595027295,24.9,76652.02,1.0,0.64562,0.00091,6.13217]
[1779595028303,24.9,76649.85,1.0,0.64364,0.00091,6.14408]
[1779595033337,24.9,76649.35,1.0,0.64317,0.00091,6.14689]
[1779595038372,24.9,76649.28,1.0,0.64311,0.00091,6.14724]
[1779595043409,24.9,76640.35,1.0,0.63497,0.00092,6.19426]
[1779595048443,24.9,76644.93,1.0,0.63916,0.00091,6.17042]
[1779595050456,24.9,76653.55,1.0,0.64699,0.00091,6.12378]
[1779595053478,24.9,76657.73,1.0,0.65106,0.0009,6.08593]
[1779595058512,24.9,76659.23,1.0,0.65243,0.0009,6.07726]
[1779595063547,24.89,76658.92,1.0,0.65216,0.0009,6.07892]
[1779595069591,24.89,76657.49,1.0,0.6509,0.0009,6.08692]
[1779595074625,24.89,76658.32,1.0,0.65167,0.0009,6.08204]
[1779595080668,24.88,76658.62,1.0,0.65197,0.0009,6.08015]
[1779595085704,24.88,76662.81,1.0,0.65576,0.0009,6.05577]
[1779595090737,24.88,76663.92,1.0,0.65677,0.0009,6.04917]
[1779595095773,24.87,76663.22,1.0,0.65615,0.0009,6.05323]
[1779595102279,24.87,76663.18,1.0,0.65613,0.0009,6.05336]
[1779595107859,24.87,76663.99,1.0,0.65687,0.0009,6.04853]
[1779595112348,24.87,76663.84,1.0,0.65705,0.0009,6.03484]
[1779595117930,24.87,76663.72,1.0,0.65695,0.0009,6.03548]
[1779595122966,24.86,76663.76,1.0,0.657,0.0009,6.03517]
[1779595127999,24.86,76663.0,1.0,0.65632,0.0009,6.03957]
[1779595134044,24.86,76663.18,1.0,0.6565,0.0009,6.03842]
[1779595139082,24.86,76662.07,1.0,0.65551,0.0009,6.04484]
[1779595144113,24.86,76654.95,1.0,0.64908,0.00091,6.08562]
[1779595149149,24.85,76653.8,1.0,0.64807,0.00091,6.09187]
[1779595154183,24.85,76661.27,1.0,0.65486,0.0009,6.04904]
[1779595159218,24.84,76662.06,1.0,0.65558,0.0009,6.04439]
[1779595164253,24.84,76663.74,1.0,0.6571,0.0009,6.0345]
[1779595171303,24.85,76667.69,1.0,0.66095,0.0009,5.9964]
[1779595176338,24.85,76669.21,1.0,0.66231,0.0009,5.98725]
[1779595181373,24.85,76670.36,1.0,0.66333,0.0009,5.98029]
[1779595186408,24.85,76670.61,1.0,0.66355,0.0009,5.97881]
[1779595191444,24.85,76671.26,1.0,0.66412,0.0009,5.97492]
[1779595196478,24.86,76671.53,1.0,0.66435,0.0009,5.97337]
[1779595198743,24.86,76671.22,1.0,0.66407,0.0009,5.97528]
[1779595198765,24.86,76671.22,1.0,0.66407,0.0009,5.97528]
[1779595198809,24.86,76667.28,1.0,0.66053,0.0009,5.99924]
[1779595199869,24.86,76667.28,1.0,0.66053,0.0009,5.99924]
[1779595199902,24.86,76667.28,1.0,0.66053,0.0009,5.99924]
[1779595199980,24.86,76625.03,1.0,0.62176,0.00093,6.22551]
[1779595200502,24.86,76625.03,1.0,0.62176,0.00093,6.22551]
[1779595200506,24.86,76625.03,1.0,0.62176,0.00093,6.22551]
[1779595201418,24.86,76625.03,1.0,0.62176,0.00093,6.22551]
[1779595201448,24.85,76615.17,1.0,0.61254,0.00094,6.26971]
[1779595201486,24.85,76615.17,1.0,0.61254,0.00094,6.26971]
[1779595201667,24.85,76615.17,1.0,0.61254,0.00094,6.26971]
[1779595201946,24.85,76615.17,1.0,0.61254,0.00094,6.26971]
[1779595201961,24.85,76615.17,1.0,0.61254,0.00094,6.26971]
[1779595202048,24.85,76629.62,1.0,0.62607,0.00093,6.20364]
[1779595202484,24.85,76629.62,1.0,0.62607,0.00093,6.20364]
[1779595202583,24.85,76641.91,1.0,0.63745,0.00092,6.1419]
[1779595203533,24.85,76641.91,1.0,0.63745,0.00092,6.1419]
[1779595204539,24.85,76648.08,1.0,0.64312,0.00092,6.10904]
[1779595206556,24.85,76661.26,1.0,0.65514,0.00091,6.03465]
[1779595207559,24.85,76666.67,1.0,0.66002,0.0009,6.00261]
[1779595211588,24.85,76673.94,1.0,0.66654,0.00089,5.95817]
[1779595216623,24.85,76673.78,1.0,0.66641,0.00089,5.95907]
[1779595221658,24.85,76673.87,1.0,0.66649,0.00089,5.95851]
[1779595226692,24.85,76679.46,1.0,0.67147,0.00089,5.92332]
[1779595231727,24.85,76680.2,1.0,0.67244,0.00089,5.90396]
[1779595236763,24.85,76679.99,1.0,0.67222,0.00089,5.9055]
[1779595243279,24.86,76683.09,1.0,0.67494,0.00089,5.88574]
[1779595245826,24.86,76688.12,1.0,0.67938,0.00088,5.85277]
[1779595250861,24.86,76684.79,1.0,0.67642,0.00088,5.87488]
[1779595255897,24.87,76685.33,1.0,0.67687,0.00088,5.87153]
[1779595260932,24.87,76692.9,1.0,0.68349,0.00088,5.82142]
[1779595265968,24.88,76692.52,1.0,0.68309,0.00088,5.8245]
[1779595271005,24.89,76687.41,1.0,0.67854,0.00088,5.85908]
[1779595276038,24.9,76683.67,1.0,0.67519,0.00088,5.88394]
[1779595281073,24.91,76682.49,1.0,0.6741,0.00088,5.89195]
[1779595284098,24.91,76670.25,1.0,0.66317,0.0009,5.96895]
[1779595285105,24.91,76650.5,1.0,0.64529,0.00091,6.08338]
[1779595286111,24.91,76646.71,1.0,0.64182,0.00092,6.10395]
[1779595290140,24.91,76659.48,1.0,0.65347,0.00091,6.03275]
[1779595291146,24.91,76661.99,1.0,0.65605,0.00091,6.00355]
[1779595296183,24.91,76667.03,1.0,0.66062,0.0009,5.97359]
[1779595301217,24.91,76668.36,1.0,0.66181,0.0009,5.96557]
[1779595306251,24.91,76670.37,1.0,0.66362,0.0009,5.95334]
[1779595311287,24.91,76671.05,1.0,0.66423,0.0009,5.94918]
[1779595316321,24.91,76671.73,1.0,0.66484,0.0009,5.94499]
[1779595321357,24.91,76672.43,1.0,0.66547,0.0009,5.94067]
[1779595326391,24.91,76673.25,1.0,0.66621,0.0009,5.93558]
[1779595331427,24.91,76672.69,1.0,0.66571,0.0009,5.93903]
[1779595336461,24.91,76674.45,1.0,0.66729,0.00089,5.92807]
[1779595340489,24.91,76684.07,1.0,0.67584,0.00088,5.86682]
[1779595345525,24.91,76709.83,1.0,0.69827,0.00086,5.69029]
[1779595346533,24.91,76721.17,1.0,0.70792,0.00084,5.60706]
[1779595347540,24.91,76722.71,1.0,0.70922,0.00084,5.59552]
[1779595351569,24.91,76722.41,1.0,0.70938,0.00084,5.58232]
[1779595356611,24.91,76722.87,1.0,0.70972,0.00084,5.57933]
[1779595362645,24.92,76725.07,1.0,0.71153,0.00084,5.56307]
[1779595367680,24.92,76726.12,1.0,0.71239,0.00084,5.55535]
[1779595372715,24.93,76725.38,1.0,0.71173,0.00084,5.56128]
[1779595377750,24.93,76725.83,1.0,0.71206,0.00084,5.55829]
[1779595382786,24.94,76726.5,1.0,0.71257,0.00084,5.55367]
[1779595387823,24.94,76726.6,1.0,0.71264,0.00084,5.5531]
[1779595389836,24.94,76719.77,1.0,0.70687,0.00085,5.60452]
[1779595392857,24.94,76719.79,1.0,0.70688,0.00085,5.60449]
[1779595399906,24.95,76721.19,1.0,0.70803,0.00084,5.59436]
[1779595404941,24.95,76723.96,1.0,0.71034,0.00084,5.57383]
[1779595409977,24.95,76725.26,1.0,0.71142,0.00084,5.56408]
[1779595411990,24.95,76725.18,1.0,0.71175,0.00084,5.54931]
[1779595417029,24.96,76725.87,1.0,0.71231,0.00084,5.5443]
[1779595424559,24.96,76727.41,1.0,0.71357,0.00084,5.53295]
[1779595430121,24.97,76727.06,1.0,0.71324,0.00084,5.53593]
[1779595435156,24.97,76727.42,1.0,0.71351,0.00084,5.53345]
[1779595441200,24.97,76727.69,1.0,0.7137,0.00084,5.53171]
[1779595446234,24.98,76731.36,1.0,0.71674,0.00083,5.50384]
[1779595450260,24.98,76722.57,1.0,0.70934,0.00084,5.57086]
[1779595452274,24.98,76713.41,1.0,0.70156,0.00085,5.6386]
[1779595454289,24.98,76710.11,1.0,0.69873,0.00086,5.66247]
[1779595459323,24.98,76707.88,1.0,0.69681,0.00086,5.67844]
[1779595464359,24.99,76708.3,1.0,0.69712,0.00086,5.6759]
[1779595469394,25.0,76706.77,1.0,0.69574,0.00086,5.68728]
[1779595471407,25.0,76705.25,1.0,0.69479,0.00086,5.68304]
[1779595478457,25.01,76702.26,1.0,0.69211,0.00087,5.70472]
[1779595483491,25.02,76704.65,1.0,0.69412,0.00086,5.68847]
[1779595493563,25.04,76701.72,1.0,0.69145,0.00087,5.71007]
[1779595495576,25.05,76695.14,1.0,0.6857,0.00087,5.75548]
[1779595500611,25.05,76694.48,1.0,0.68508,0.00087,5.7603]
[1779595505647,25.05,76694.09,1.0,0.68473,0.00087,5.76296]
[1779595510688,25.05,76694.69,1.0,0.68525,0.00087,5.75896]
[1779595515725,25.06,76695.55,1.0,0.68599,0.00087,5.75318]
[1779595525267,25.05,76695.56,1.0,0.68603,0.00087,5.75289]
[1779595530833,25.05,76685.08,1.0,0.67684,0.00088,5.82244]
[1779595531836,25.05,76678.71,1.0,0.67152,0.00089,5.84836]
[1779595533856,25.05,76677.95,1.0,0.67086,0.00089,5.85308]
[1779595538888,25.04,76679.66,1.0,0.67242,0.00089,5.842]
[1779595545410,25.04,76681.25,1.0,0.67387,0.00089,5.8316]
[1779595550971,25.03,76682.55,1.0,0.67506,0.00089,5.82299]
[1779595552986,25.03,76689.22,1.0,0.68097,0.00088,5.77923]
[1779595558023,25.03,76687.15,1.0,0.67916,0.00088,5.7928]
[1779595564065,25.03,76682.31,1.0,0.67485,0.00089,5.82449]
[1779595570107,25.03,76682.88,1.0,0.67534,0.00089,5.82095]
[1779595575621,25.04,76684.73,1.0,0.67696,0.00089,5.80905]
[1779595581185,25.04,76684.66,1.0,0.67689,0.00089,5.80962]
[1779595586219,25.04,76686.25,1.0,0.67828,0.00088,5.79932]
[1779595592261,25.04,76685.48,1.0,0.67794,0.00089,5.78942]
[1779595596290,25.04,76679.92,1.0,0.67299,0.00089,5.8254]
[1779595601325,25.04,76678.6,1.0,0.6718,0.00089,5.83385]
[1779595606360,25.05,76679.43,1.0,0.67253,0.00089,5.82867]
[1779595611395,25.05,76682.1,1.0,0.6749,0.00089,5.81167]
[1779595616430,25.05,76683.4,1.0,0.67603,0.00089,5.80342]
[1779595621466,25.05,76684.35,1.0,0.67685,0.00089,5.79743]
[1779595626501,25.06,76684.11,1.0,0.67661,0.00089,5.79917]
[1779595628515,25.06,76675.06,1.0,0.66853,0.0009,5.85686]
[1779595633551,25.07,76664.97,1.0,0.65938,0.00091,5.91855]
[1779595635565,25.07,76657.48,1.0,0.65256,0.00091,5.96217]
[1779595640602,25.07,76652.46,1.0,0.64797,0.00092,5.99037]
[1779595645637,25.07,76648.47,1.0,0.64429,0.00092,6.01234]
[1779595650672,25.07,76645.07,1.0,0.64114,0.00092,6.03067]
[1779595651680,25.07,76644.67,1.0,0.64106,0.00093,6.01818]
[1779595658728,25.07,76642.51,1.0,0.63905,0.00093,6.02958]
[1779595663764,25.07,76642.3,1.0,0.63886,0.00093,6.03066]
[1779595668800,25.07,76644.6,1.0,0.64101,0.00093,6.01845]
[1779595673834,25.07,76644.46,1.0,0.64089,0.00093,6.01914]
[1779595678870,25.07,76646.82,1.0,0.64308,0.00092,6.00647]
[1779595683905,25.07,76650.34,1.0,0.64633,0.00092,5.98736]
[1779595689947,25.07,76649.09,1.0,0.64515,0.00092,5.99437]
[1779595694982,25.08,76648.0,1.0,0.64412,0.00092,6.0004]
[1779595701030,25.08,76646.74,1.0,0.64294,0.00092,6.00733]
[1779595706535,25.08,76647.91,1.0,0.64401,0.00092,6.00108]
[1779595715128,25.08,76647.54,1.0,0.64396,0.00092,5.98838]
[1779595720162,25.08,76646.9,1.0,0.64336,0.00093,5.99186]
[1779595725197,25.08,76645.7,1.0,0.64225,0.00093,5.99833]
[1779595726673,25.08,76638.94,1.0,0.63596,0.00093,6.03375]
[1779595732246,25.09,76639.17,1.0,0.63617,0.00093,6.03263]
[1779595735268,25.09,76648.12,1.0,0.64447,0.00092,5.98542]
[1779595740303,25.09,76648.85,1.0,0.64512,0.00092,5.98157]
[1779595746813,25.1,76650.4,1.0,0.64653,0.00092,5.97324]
[1779595754401,25.1,76651.41,1.0,0.64742,0.00092,5.96788]
[1779595762457,25.11,76650.82,1.0,0.64685,0.00092,5.97131]
[1779595767492,25.11,76650.96,1.0,0.64696,0.00092,5.97064]
[1779595771521,25.11,76651.1,1.0,0.64738,0.00092,5.9552]
[1779595777024,25.12,76651.19,1.0,0.64744,0.00092,5.95482]
[1779595782597,25.12,76650.96,1.0,0.64721,0.00092,5.95622]
[1779595787632,25.12,76650.97,1.0,0.64719,0.00092,5.9563]
[1779595792669,25.13,76652.02,1.0,0.64813,0.00092,5.95071]
[1779595797704,25.14,76650.41,1.0,0.64661,0.00092,5.95978]
[1779595807243,25.15,76650.09,1.0,0.64625,0.00092,5.96192]
[1779595817843,25.16,76650.02,1.0,0.64613,0.00092,5.96267]
[1779595822878,25.16,76651.27,1.0,0.64725,0.00092,5.95599]
[1779595824892,25.17,76657.82,1.0,0.65325,0.00091,5.91936]
[1779595829928,25.17,76656.84,1.0,0.65231,0.00092,5.92521]
[1779595836977,25.18,76654.77,1.0,0.65066,0.00092,5.92241]
[1779595842012,25.19,76654.54,1.0,0.65041,0.00092,5.92395]
[1779595848055,25.2,76651.39,1.0,0.64747,0.00092,5.94172]
[1779595853088,25.21,76651.44,1.0,0.64748,0.00092,5.94167]
[1779595862151,25.22,76651.24,1.0,0.64723,0.00092,5.94317]
[1779595867662,25.23,76651.3,1.0,0.64724,0.00092,5.94312]
[1779595873228,25.23,76650.58,1.0,0.64653,0.00092,5.94734]
[1779595878264,25.24,76652.78,1.0,0.64851,0.00092,5.93548]
[1779595880283,25.24,76679.72,1.0,0.67291,0.00089,5.77568]
[1779595881287,25.24,76693.73,1.0,0.68535,0.00088,5.68412]
[1779595886321,25.23,76695.84,1.0,0.68724,0.00088,5.66955]
[1779595891356,25.23,76696.01,1.0,0.68777,0.00088,5.65305]
[1779595897881,25.23,76695.56,1.0,0.68737,0.00088,5.65613]
[1779595899414,25.23,76707.93,1.0,0.69816,0.00086,5.57025]
[1779595900419,25.23,76706.92,1.0,0.69728,0.00087,5.57744]
[1779595905457,25.24,76698.34,1.0,0.68978,0.00088,5.63744]
[1779595910491,25.24,76698.93,1.0,0.69029,0.00087,5.63344]
[1779595918022,25.24,76698.85,1.0,0.69021,0.00087,5.63402]
[1779595923582,25.24,76699.18,1.0,0.6905,0.00087,5.63178]
[1779595933654,25.24,76698.62,1.0,0.69001,0.00087,5.63561]
[1779595938688,25.24,76698.14,1.0,0.6896,0.00088,5.63885]
[1779595943723,25.24,76698.34,1.0,0.68978,0.00088,5.63743]
[1779595948759,25.24,76698.78,1.0,0.69017,0.00087,5.63435]
[1779595956817,25.24,76698.82,1.0,0.6906,0.00088,5.6186]
[1779595961850,25.24,76694.5,1.0,0.68679,0.00088,5.64815]
[1779595968898,25.24,76688.57,1.0,0.68154,0.00089,5.68783]
[1779595975948,25.24,76688.49,1.0,0.68148,0.00089,5.68831]
[1779595981991,25.23,76684.83,1.0,0.67824,0.00089,5.71217]
[1779595987026,25.23,76689.85,1.0,0.68271,0.00089,5.67908]
[1779595993069,25.23,76689.85,1.0,0.68272,0.00089,5.67903]
[1779595998587,25.23,76687.34,1.0,0.68047,0.00089,5.69575]
[1779596004146,25.24,76687.5,1.0,0.68058,0.00089,5.69494]
[1779596011195,25.25,76687.37,1.0,0.68079,0.00089,5.68081]
[1779596016230,25.25,76687.09,1.0,0.68052,0.00089,5.68284]
[1779596022273,25.26,76691.31,1.0,0.68423,0.00089,5.65517]
[1779596027308,25.26,76693.38,1.0,0.68603,0.00088,5.64153]
[1779596032342,25.27,76693.52,1.0,0.68611,0.00088,5.64091]
[1779596037379,25.27,76691.21,1.0,0.68402,0.00089,5.65672]
[1779596042413,25.28,76685.45,1.0,0.67886,0.00089,5.69499]
[1779596047449,25.29,76690.26,1.0,0.68309,0.00089,5.66371]
[1779596052484,25.29,76692.92,1.0,0.68541,0.00088,5.64626]
[1779596059013,25.3,76698.47,1.0,0.69023,0.00088,5.6091]
[1779596064569,25.31,76700.1,1.0,0.69159,0.00087,5.59848]
[1779596069085,25.31,76707.01,1.0,0.69757,0.00087,5.55054]
[1779596074637,25.32,76710.0,1.0,0.70052,0.00086,5.51406]
[1779596079672,25.33,76708.95,1.0,0.69957,0.00087,5.52191]
[1779596084711,25.33,76708.51,1.0,0.69914,0.00087,5.5254]
[1779596089748,25.34,76707.53,1.0,0.69825,0.00087,5.53267]
[1779596095787,25.34,76706.52,1.0,0.69733,0.00087,5.54015]
[1779596100827,25.35,76706.36,1.0,0.69716,0.00087,5.54154]
[1779596105860,25.35,76707.79,1.0,0.69837,0.00087,5.53172]
[1779596110894,25.36,76712.28,1.0,0.70221,0.00086,5.50006]
[1779596115930,25.37,76711.12,1.0,0.70116,0.00086,5.50876]
[1779596120964,25.37,76710.42,1.0,0.70051,0.00086,5.51418]
[1779596126000,25.38,76710.19,1.0,0.70026,0.00086,5.51625]
[1779596131035,25.39,76710.82,1.0,0.70115,0.00086,5.49657]
[1779596136070,25.4,76710.69,1.0,0.70098,0.00086,5.49796]
[1779596142124,25.4,76710.74,1.0,0.70096,0.00086,5.49816]
[1779596149172,25.42,76710.55,1.0,0.70072,0.00086,5.50018]
[1779596155216,25.43,76710.51,1.0,0.70061,0.00086,5.50103]
[1779596160252,25.43,76707.17,1.0,0.69767,0.00087,5.5251]
[1779596169795,25.44,76706.18,1.0,0.69673,0.00087,5.53271]
[1779596176363,25.45,76707.02,1.0,0.69741,0.00087,5.5272]
[1779596181399,25.46,76709.15,1.0,0.69921,0.00086,5.51256]
[1779596187444,25.47,76709.55,1.0,0.69949,0.00086,5.51025]
[1779596191470,25.47,76710.26,1.0,0.70048,0.00086,5.48979]
[1779596196507,25.48,76709.48,1.0,0.69976,0.00086,5.49577]
[1779596201542,25.48,76709.53,1.0,0.69975,0.00086,5.49582]
[1779596206576,25.49,76709.54,1.0,0.69971,0.00086,5.49615]
[1779596212619,25.5,76709.51,1.0,0.69963,0.00086,5.49682]
[1779596217659,25.51,76709.35,1.0,0.69945,0.00086,5.49831]
[1779596222689,25.51,76709.26,1.0,0.69933,0.00086,5.49929]
[1779596230218,25.52,76708.3,1.0,0.69845,0.00086,5.50647]
[1779596234775,25.52,76699.79,1.0,0.69102,0.00087,5.56562]
[1779596240290,25.52,76692.64,1.0,0.68474,0.00088,5.61368]
[1779596245850,25.52,76690.23,1.0,0.68264,0.00088,5.62942]
[1779596250885,25.52,76693.61,1.0,0.68564,0.00088,5.60696]
[1779596254913,25.52,76693.01,1.0,0.6855,0.00088,5.59538]
[1779596260429,25.51,76692.01,1.0,0.68463,0.00088,5.60192]
[1779596270499,25.51,76692.51,1.0,0.6851,0.00088,5.59835]
[1779596277070,25.51,76693.39,1.0,0.6859,0.00088,5.59233]
[1779596283111,25.5,76692.76,1.0,0.68536,0.00088,5.59639]
[1779596288158,25.5,76692.89,1.0,0.68549,0.00088,5.5954]
[1779596293193,25.5,76687.5,1.0,0.68074,0.00089,5.63074]
[1779596298230,25.49,76690.08,1.0,0.68306,0.00089,5.61362]
[1779596303263,25.49,76690.89,1.0,0.6838,0.00089,5.60806]
[1779596308297,25.48,76691.21,1.0,0.68412,0.00089,5.60572]
[1779596313333,25.48,76691.29,1.0,0.6846,0.00089,5.58945]
[1779596320381,25.48,76691.98,1.0,0.68525,0.00089,5.5846]
[1779596326422,25.47,76693.33,1.0,0.68647,0.00089,5.57538]
[1779596331460,25.47,76692.49,1.0,0.68575,0.00089,5.58081]
[1779596336495,25.46,76694.5,1.0,0.68755,0.00088,5.56715]
[1779596341529,25.46,76696.98,1.0,0.68977,0.00088,5.55021]
[1779596347571,25.46,76698.18,1.0,0.69083,0.00088,5.54198]
[1779596352608,25.46,76699.42,1.0,0.69193,0.00088,5.53342]
[1779596357641,25.46,76701.11,1.0,0.69342,0.00088,5.52175]
[1779596362676,25.46,76698.56,1.0,0.69118,0.00088,5.53931]
[1779596366704,25.46,76691.62,1.0,0.68504,0.00089,5.58617]
[1779596371202,25.46,76690.62,1.0,0.68452,0.00089,5.57731]
[1779596377782,25.46,76690.72,1.0,0.68459,0.00089,5.57678]
[1779596386844,25.47,76690.85,1.0,0.68469,0.00089,5.5761]
[1779596391879,25.47,76691.06,1.0,0.68486,0.00089,5.57481]
[1779596396914,25.47,76691.42,1.0,0.68517,0.00089,5.57252]
[1779596401963,25.47,76690.97,1.0,0.68475,0.00089,5.57561]
[1779596407992,25.47,76691.62,1.0,0.68531,0.00089,5.57141]
[1779596414033,25.48,76691.89,1.0,0.68554,0.00089,5.56975]
[1779596419072,25.48,76691.85,1.0,0.68551,0.00089,5.56994]
[1779596426121,25.48,76691.74,1.0,0.68541,0.00089,5.57068]
[1779596428135,25.47,76698.21,1.0,0.69115,0.00088,5.52697]
[1779596431627,25.47,76697.26,1.0,0.69071,0.00088,5.51775]
[1779596437197,25.47,76697.03,1.0,0.69051,0.00088,5.51925]
[1779596442234,25.47,76696.19,1.0,0.68977,0.00088,5.52493]
[1779596449284,25.47,76696.13,1.0,0.68973,0.00089,5.52524]
[1779596455326,25.47,76696.21,1.0,0.68981,0.00089,5.52464]
[1779596461369,25.47,76696.04,1.0,0.68967,0.00089,5.52573]
[1779596471439,25.47,76695.76,1.0,0.68944,0.00089,5.52749]
[1779596476473,25.46,76695.63,1.0,0.68933,0.00089,5.52833]
[1779596482515,25.46,76695.41,1.0,0.68914,0.00089,5.52976]
[1779596487550,25.46,76692.32,1.0,0.68641,0.00089,5.55047]
[1779596491579,25.47,76691.44,1.0,0.68599,0.00089,5.54093]
[1779596496614,25.47,76690.44,1.0,0.68503,0.00089,5.54805]
[1779596501649,25.48,76690.46,1.0,0.68499,0.00089,5.54838]
[1779596507691,25.5,76689.81,1.0,0.68434,0.00089,5.55325]
[1779596513734,25.51,76689.53,1.0,0.68401,0.00089,5.55564]
[1779596518767,25.52,76689.25,1.0,0.6837,0.00089,5.55794]
[1779596525816,25.53,76689.14,1.0,0.68352,0.00089,5.55927]
[1779596530851,25.54,76684.22,1.0,0.67907,0.0009,5.5917]
[1779596531858,25.54,76692.02,1.0,0.68602,0.00089,5.54071]
[1779596540922,25.55,76692.57,1.0,0.6864,0.00089,5.5379]
[1779596546964,25.57,76693.4,1.0,0.68706,0.00089,5.53296]
[1779596552478,25.58,76693.26,1.0,0.68726,0.00089,5.5187]
[1779596557034,25.59,76686.19,1.0,0.68088,0.0009,5.56579]
[1779596561061,25.59,76682.08,1.0,0.67716,0.0009,5.59249]
[1779596566095,25.6,76682.14,1.0,0.67717,0.0009,5.59238]
[1779596572621,25.61,76683.04,1.0,0.67794,0.0009,5.58697]
[1779596578180,25.61,76683.04,1.0,0.67789,0.0009,5.5873]
[1779596585229,25.62,76683.51,1.0,0.67826,0.0009,5.58468]
[1779596590265,25.63,76683.67,1.0,0.67836,0.0009,5.58393]
[1779596595299,25.63,76683.44,1.0,0.67812,0.0009,5.58567]
[1779596601342,25.64,76683.87,1.0,0.67846,0.0009,5.58323]
[1779596602832,25.64,76675.96,1.0,0.67133,0.00091,5.63305]
[1779596604362,25.64,76674.48,1.0,0.66998,0.00091,5.64221]
[1779596607383,25.64,76668.16,1.0,0.66423,0.00091,5.68047]
[1779596611413,25.64,76664.44,1.0,0.66117,0.00092,5.68701]
[1779596617453,25.64,76665.14,1.0,0.66181,0.00092,5.68295]
[1779596620474,25.64,76671.3,1.0,0.66744,0.00091,5.64623]
[1779596626516,25.65,76671.79,1.0,0.66787,0.00091,5.64333]
[1779596632559,25.65,76672.05,1.0,0.6681,0.00091,5.64181]
[1779596642626,25.65,76672.0,1.0,0.66802,0.00091,5.64232]
[1779596647668,25.66,76672.93,1.0,0.66885,0.00091,5.63678]
[1779596652698,25.66,76670.31,1.0,0.66644,0.00091,5.65284]
[1779596659748,25.66,76666.63,1.0,0.66305,0.00092,5.67495]
[1779596664787,25.67,76668.26,1.0,0.66454,0.00091,5.66533]
[1779596670824,25.67,76668.49,1.0,0.66475,0.00091,5.66396]
[1779596675860,25.67,76671.92,1.0,0.66823,0.00091,5.62784]
[1779596680895,25.67,76671.41,1.0,0.66776,0.00091,5.631]
[1779596686937,25.67,76666.97,1.0,0.66366,0.00092,5.65788]
[1779596691976,25.68,76662.11,1.0,0.65914,0.00092,5.68668]
[1779596697010,25.69,76663.31,1.0,0.6602,0.00092,5.67998]
[1779596702049,25.69,76662.01,1.0,0.65898,0.00092,5.68768]
[1779596710105,25.7,76662.97,1.0,0.65985,0.00092,5.68225]
[1779596716148,25.7,76665.24,1.0,0.66191,0.00092,5.66911]
[1779596722189,25.7,76666.84,1.0,0.66336,0.00092,5.6598]
[1779596728232,25.71,76667.22,1.0,0.66369,0.00092,5.65767]
[1779596733756,25.71,76668.83,1.0,0.66551,0.00092,5.63267]
[1779596740315,25.71,76669.99,1.0,0.66654,0.00091,5.6259]
[1779596749378,25.72,76669.78,1.0,0.66633,0.00091,5.62727]
[1779596755420,25.72,76667.53,1.0,0.66427,0.00092,5.64072]
[1779596761463,25.72,76665.07,1.0,0.66201,0.00092,5.65529]
[1779596769518,25.72,76664.51,1.0,0.66149,0.00092,5.65862]
[1779596777574,25.72,76662.58,1.0,0.6597,0.00092,5.66991]
[1779596782614,25.72,76661.35,1.0,0.65856,0.00092,5.67707]
[1779596784106,25.72,76649.85,1.0,0.64789,0.00093,5.74125]
[1779596785632,25.72,76647.21,1.0,0.64544,0.00094,5.75528]
[1779596790667,25.72,76643.04,1.0,0.64155,0.00094,5.77712]
[1779596791674,25.71,76642.73,1.0,0.64158,0.00094,5.76344]
[1779596796728,25.71,76641.8,1.0,0.64072,0.00094,5.76814]
[1779596801763,25.7,76639.2,1.0,0.6383,0.00094,5.78129]
[1779596806797,25.7,76642.67,1.0,0.64158,0.00094,5.7634]
[1779596814317,25.7,76640.2,1.0,0.63924,0.00094,5.77619]
[1779596819888,25.71,76639.38,1.0,0.63846,0.00094,5.78041]
[1779596825930,25.71,76636.97,1.0,0.63617,0.00095,5.79264]
[1779596828953,25.71,76628.28,1.0,0.6279,0.00095,5.83502]
[1779596833987,25.71,76624.02,1.0,0.62382,0.00096,5.8549]
[1779596839022,25.72,76625.7,1.0,0.62539,0.00096,5.84731]
[1779596844058,25.73,76627.39,1.0,0.62697,0.00095,5.83963]
[1779596849094,25.74,76631.51,1.0,0.63085,0.00095,5.82024]
[1779596852116,25.74,76639.3,1.0,0.63851,0.00095,5.76657]
[1779596860179,25.76,76643.62,1.0,0.64251,0.00094,5.74472]
[1779596865208,25.76,76649.49,1.0,0.64798,0.00094,5.7138]
[1779596873265,25.78,76653.11,1.0,0.65129,0.00093,5.69448]
[1779596880312,25.79,76654.22,1.0,0.65227,0.00093,5.68867]
[1779596885347,25.79,76655.03,1.0,0.65299,0.00093,5.6844]
[1779596890383,25.8,76655.6,1.0,0.65348,0.00093,5.68145]
[1779596903474,25.82,76656.02,1.0,0.65375,0.00093,5.67987]
[1779596909515,25.83,76655.5,1.0,0.65321,0.00093,5.68308]
[1779596913548,25.84,76655.7,1.0,0.6537,0.00093,5.6667]
[1779596921600,25.85,76653.42,1.0,0.65152,0.00093,5.6797]
[1779596926635,25.86,76644.24,1.0,0.64289,0.00094,5.72906]
[1779596927641,25.86,76640.61,1.0,0.63948,0.00094,5.74773]
[1779596932678,25.85,76643.98,1.0,0.64267,0.00094,5.7303]
[1779596937712,25.85,76641.75,1.0,0.64056,0.00094,5.74186]
[1779596942748,25.85,76640.54,1.0,0.63942,0.00094,5.74808]
[1779596947784,25.86,76637.72,1.0,0.63675,0.00095,5.76233]
[1779596955306,25.86,76637.02,1.0,0.63609,0.00095,5.76584]
[1779596960877,25.86,76633.58,1.0,0.63283,0.00095,5.78277]
[1779596965911,25.86,76639.16,1.0,0.63811,0.00094,5.75511]
[1779596975446,25.86,76637.7,1.0,0.63703,0.00095,5.74716]
[1779596981017,25.86,76637.12,1.0,0.63647,0.00095,5.75009]
[1779596986052,25.86,76638.91,1.0,0.63816,0.00095,5.74115]
[1779596991089,25.86,76639.59,1.0,0.6388,0.00095,5.73773]
[1779596996125,25.86,76643.31,1.0,0.64231,0.00094,5.71867]
[1779597001159,25.86,76644.17,1.0,0.64311,0.00094,5.71422]
[1779597005193,25.86,76651.54,1.0,0.65002,0.00093,5.67496]
[1779597007205,25.87,76654.6,1.0,0.65287,0.00093,5.65823]
[1779597014254,25.88,76654.75,1.0,0.6529,0.00093,5.65803]
[1779597019289,25.9,76654.88,1.0,0.65295,0.00093,5.65776]
[1779597024324,25.91,76654.91,1.0,0.6529,0.00093,5.65806]
[1779597029360,25.93,76655.64,1.0,0.6535,0.00093,5.65447]
[1779597031375,25.93,76656.32,1.0,0.65443,0.00093,5.63542]
[1779597045938,25.96,76655.51,1.0,0.65352,0.00093,5.64087]
[1779597051515,25.97,76655.55,1.0,0.65351,0.00093,5.64092]
[1779597058564,25.98,76650.83,1.0,0.64904,0.00093,5.66712]
[1779597061586,25.99,76643.93,1.0,0.64256,0.00094,5.70369]
[1779597066619,25.99,76639.54,1.0,0.6384,0.00094,5.72624]
[1779597071661,26.0,76635.02,1.0,0.6341,0.00095,5.74879]
[1779597074676,26.0,76627.83,1.0,0.62725,0.00095,5.78316]
[1779597080717,26.01,76622.38,1.0,0.622,0.00096,5.80824]
[1779597086220,26.02,76620.99,1.0,0.62063,0.00096,5.8146]
[1779597091796,26.03,76619.86,1.0,0.61977,0.00096,5.80458]
[1779597096830,26.04,76618.57,1.0,0.61849,0.00096,5.81039]
[1779597101865,26.05,76616.66,1.0,0.61662,0.00096,5.81879]
[1779597106360,26.06,76625.13,1.0,0.6247,0.00095,5.78159]
[1779597112943,26.08,76627.81,1.0,0.62719,0.00095,5.76962]
[1779597118984,26.09,76631.16,1.0,0.63031,0.00095,5.75421]
[1779597125027,26.1,76633.59,1.0,0.63256,0.00095,5.7429]
[1779597131069,26.11,76635.64,1.0,0.63444,0.00094,5.73327]
[1779597136103,26.12,76636.61,1.0,0.63531,0.00094,5.72875]
[1779597141139,26.13,76637.97,1.0,0.63656,0.00094,5.72228]
[1779597146174,26.14,76638.94,1.0,0.63743,0.00094,5.71769]
[1779597151209,26.15,76640.71,1.0,0.63937,0.00094,5.69361]
[1779597157250,26.15,76641.23,1.0,0.63981,0.00094,5.69125]
[1779597162285,26.16,76641.13,1.0,0.63967,0.00094,5.69199]
[1779597165307,26.17,76633.35,1.0,0.6323,0.00095,5.73038]
[1779597172357,26.17,76630.09,1.0,0.6292,0.00095,5.74589]
[1779597176385,26.17,76623.18,1.0,0.62261,0.00095,5.77753]
[1779597181423,26.18,76619.95,1.0,0.61951,0.00096,5.79183]
[1779597187462,26.16,76618.19,1.0,0.61791,0.00096,5.79906]
[1779597192498,26.15,76617.58,1.0,0.61734,0.00096,5.80159]
[1779597197533,26.14,76619.17,1.0,0.6189,0.00096,5.79458]
[1779597202569,26.15,76619.68,1.0,0.61938,0.00096,5.79243]
[1779597207066,26.15,76628.92,1.0,0.62817,0.00095,5.75095]
[1779597212640,26.17,76628.5,1.0,0.62801,0.00095,5.73782]
[1779597218681,26.18,76627.07,1.0,0.62659,0.00095,5.74471]
[1779597227207,26.2,76625.52,1.0,0.62503,0.00095,5.75215]
[1779597234793,26.21,76626.52,1.0,0.62591,0.00095,5.74797]
[1779597239828,26.22,76624.09,1.0,0.62355,0.00095,5.75919]
[1779597244865,26.23,76622.47,1.0,0.62196,0.00096,5.7666]
[1779597249901,26.24,76618.1,1.0,0.61776,0.00096,5.78572]
[1779597257420,26.24,76618.48,1.0,0.61809,0.00096,5.78423]
[1779597263999,26.25,76618.48,1.0,0.61806,0.00096,5.78436]
[1779597270041,26.26,76620.02,1.0,0.61951,0.00096,5.77784]
[1779597275077,26.26,76620.35,1.0,0.62008,0.00096,5.76119]
[1779597280113,26.27,76620.91,1.0,0.62059,0.00096,5.75886]
[1779597283297,26.27,76620.97,1.0,0.62064,0.00096,5.75862]
[1779597283300,26.27,76620.97,1.0,0.62064,0.00096,5.75862]
[1779597283398,26.27,76621.2,1.0,0.62085,0.00096,5.75766]
[1779597283725,26.27,76621.2,1.0,0.62085,0.00096,5.75766]
[1779597290423,26.28,76621.2,1.0,0.62083,0.00096,5.75777]
[1779597290524,26.28,76621.2,1.0,0.62082,0.00096,5.75782]
[1779597292196,26.28,76626.65,1.0,0.62601,0.00095,5.73351]
[1779597293203,26.28,76627.81,1.0,0.62711,0.00095,5.72824]
[1779597294210,26.28,76627.11,1.0,0.62643,0.00095,5.73149]
[1779597297532,26.29,76626.9,1.0,0.62622,0.00095,5.73253]
[1779597297633,26.29,76626.85,1.0,0.62615,0.00095,5.73284]
[1779597301478,26.29,76626.78,1.0,0.62608,0.00095,5.7332]
[1779597301481,26.29,76626.78,1.0,0.62608,0.00095,5.7332]
[1779597301490,26.29,76626.78,1.0,0.62608,0.00095,5.7332]
[1779597301579,26.3,76626.53,1.0,0.62583,0.00095,5.73441]
[1779597307301,26.31,76631.43,1.0,0.63043,0.00095,5.71198]
[1779597312336,26.31,76628.65,1.0,0.62777,0.00095,5.72506]
[1779597317372,26.32,76625.87,1.0,0.6251,0.00095,5.73789]
[1779597322406,26.32,76637.22,1.0,0.63582,0.00094,5.68468]
[1779597323414,26.33,76643.32,1.0,0.64155,0.00094,5.65436]
[1779597328452,26.33,76641.09,1.0,0.63941,0.00094,5.66581]
[1779597330465,26.34,76630.65,1.0,0.62955,0.00095,5.71634]
[1779597331477,26.34,76629.39,1.0,0.62865,0.00095,5.70676]
[1779597336510,26.34,76629.02,1.0,0.62828,0.00095,5.70857]
[1779597342549,26.34,76624.39,1.0,0.62386,0.00095,5.72967]
[1779597348593,26.35,76624.21,1.0,0.62367,0.00095,5.73056]
[1779597356650,26.36,76625.04,1.0,0.62441,0.00095,5.72714]
[1779597361686,26.37,76626.94,1.0,0.62618,0.00095,5.71873]
[1779597366719,26.38,76625.86,1.0,0.62511,0.00095,5.72381]
[1779597371755,26.38,76627.05,1.0,0.62623,0.00095,5.7185]
[1779597375782,26.38,76619.62,1.0,0.61913,0.00096,5.75144]
[1779597380817,26.39,76616.1,1.0,0.61575,0.00096,5.76641]
[1779597385851,26.39,76617.28,1.0,0.61685,0.00096,5.76158]
[1779597391895,26.4,76618.85,1.0,0.6186,0.00096,5.73967]
[1779597396931,26.41,76619.32,1.0,0.61902,0.00096,5.73777]
[1779597401964,26.41,76619.51,1.0,0.61918,0.00096,5.73708]
[1779597407000,26.42,76618.71,1.0,0.61839,0.00096,5.74063]
[1779597412036,26.42,76618.98,1.0,0.61862,0.00096,5.73958]
[1779597418557,26.43,76619.85,1.0,0.61943,0.00096,5.73596]
[1779597425128,26.44,76619.57,1.0,0.61913,0.00096,5.73731]
[1779597430162,26.44,76615.39,1.0,0.61511,0.00096,5.75505]
[1779597436204,26.45,76615.42,1.0,0.61512,0.00096,5.755]
[1779597441239,26.45,76615.46,1.0,0.61514,0.00096,5.7549]
[1779597447281,26.45,76615.49,1.0,0.61515,0.00096,5.75486]
[1779597451310,26.46,76615.56,1.0,0.61548,0.00096,5.73923]
[1779597458838,26.46,76614.58,1.0,0.61452,0.00096,5.74337]
[1779597464400,26.46,76614.58,1.0,0.6145,0.00096,5.74343]
[1779597476482,26.47,76614.51,1.0,0.6144,0.00096,5.74388]
[1779597485548,26.48,76614.39,1.0,0.61426,0.00096,5.74447]
[1779597492597,26.48,76613.86,1.0,0.61373,0.00096,5.74673]
[1779597499648,26.49,76613.32,1.0,0.61319,0.00096,5.74903]
[1779597502425,26.49,76610.19,1.0,0.61018,0.00096,5.76166]
[1779597507704,26.49,76606.24,1.0,0.60635,0.00097,5.77714]
[1779597511731,26.49,76606.75,1.0,0.6071,0.00097,5.75983]
[1779597512739,26.49,76613.61,1.0,0.61373,0.00096,5.73247]
[1779597517773,26.49,76617.14,1.0,0.61715,0.00096,5.71772]
[1779597523816,26.48,76620.4,1.0,0.6203,0.00096,5.70369]
[1779597528855,26.48,76622.38,1.0,0.62222,0.00096,5.69496]
[1779597533887,26.47,76624.41,1.0,0.62418,0.00096,5.68588]
[1779597539407,26.46,76621.93,1.0,0.62184,0.00096,5.69669]
[1779597546977,26.45,76624.94,1.0,0.62478,0.00096,5.68308]
[1779597552014,26.44,76629.19,1.0,0.62887,0.00095,5.66356]
[1779597559549,26.44,76630.45,1.0,0.63012,0.00095,5.65748]
[1779597564098,26.43,76636.95,1.0,0.63632,0.00095,5.6263]
[1779597569619,26.43,76636.21,1.0,0.63564,0.00095,5.6298]
[1779597572154,26.42,76636.21,1.0,0.63598,0.00095,5.61405]
[1779597577200,26.41,76636.39,1.0,0.63619,0.00095,5.61292]
[1779597582234,26.4,76637.25,1.0,0.63706,0.00095,5.60848]
[1779597587270,26.39,76638.11,1.0,0.63792,0.00095,5.604]
[1779597592253,26.39,76639.89,1.0,0.63963,0.00095,5.59503]
[1779597599831,26.38,76641.02,1.0,0.64077,0.00095,5.58899]
[1779597609901,26.37,76637.26,1.0,0.63721,0.00095,5.60767]
[1779597615467,26.38,76632.89,1.0,0.63302,0.00095,5.629]
[1779597620502,26.39,76635.19,1.0,0.63518,0.00095,5.61809]
[1779597625537,26.39,76634.87,1.0,0.63483,0.00095,5.61986]
[1779597633601,26.41,76632.31,1.0,0.63264,0.00096,5.61679]
[1779597639637,26.42,76630.38,1.0,0.63074,0.00096,5.62618]
[1779597644671,26.43,76628.12,1.0,0.62853,0.00096,5.63692]
[1779597650715,26.44,76630.61,1.0,0.63085,0.00096,5.62561]
[1779597655749,26.45,76630.05,1.0,0.63027,0.00096,5.62848]
[1779597662798,26.47,76629.71,1.0,0.62988,0.00096,5.6304]
[1779597670322,26.48,76627.74,1.0,0.62792,0.00096,5.63986]
[1779597677903,26.5,76624.49,1.0,0.62475,0.00096,5.65486]
[1779597682939,26.5,76624.16,1.0,0.62439,0.00096,5.6565]
[1779597688980,26.51,76623.83,1.0,0.62403,0.00096,5.65817]
[1779597692002,26.52,76623.75,1.0,0.62423,0.00096,5.64299]
[1779597697037,26.53,76634.56,1.0,0.63455,0.00095,5.59312]
[1779597698045,26.53,76634.59,1.0,0.63456,0.00095,5.59306]
[1779597703079,26.54,76632.52,1.0,0.63255,0.00095,5.60313]
[1779597710602,26.55,76629.16,1.0,0.62929,0.00096,5.61909]
[1779597716170,26.56,76628.62,1.0,0.62873,0.00096,5.62177]
[1779597723219,26.56,76628.2,1.0,0.62829,0.00096,5.6239]
[1779597730742,26.57,76627.3,1.0,0.62739,0.00096,5.6282]
[1779597740812,26.59,76626.59,1.0,0.62666,0.00096,5.63169]
[1779597750883,26.6,76626.65,1.0,0.62666,0.00096,5.63167]
[1779597751415,26.6,76626.65,1.0,0.62696,0.00096,5.61599]
[1779597756451,26.61,76628.81,1.0,0.629,0.00096,5.60629]
[1779597761486,26.61,76628.78,1.0,0.62893,0.00096,5.60659]
[1779597766522,26.62,76630.08,1.0,0.63014,0.00096,5.60075]
[1779597771557,26.63,76631.55,1.0,0.6315,0.00095,5.59412]
[1779597776592,26.64,76629.47,1.0,0.62947,0.00096,5.60402]
[1779597781632,26.65,76628.73,1.0,0.62872,0.00096,5.60764]
[1779597791706,26.67,76627.16,1.0,0.62713,0.00096,5.61523]
[1779597796738,26.68,76632.19,1.0,0.63189,0.00095,5.59226]
[1779597801772,26.69,76630.44,1.0,0.63018,0.00095,5.6006]
[1779597808821,26.7,76626.69,1.0,0.62654,0.00096,5.618]
[1779597811327,26.7,76626.56,1.0,0.6267,0.00096,5.60295]
[1779597816878,26.71,76625.74,1.0,0.62587,0.00096,5.60683]
[1779597824933,26.73,76624.61,1.0,0.62473,0.00096,5.61217]
[1779597830976,26.74,76624.23,1.0,0.62432,0.00096,5.61406]
[1779597836011,26.74,76623.99,1.0,0.62406,0.00096,5.61528]
[1779597841063,26.75,76622.46,1.0,0.62255,0.00096,5.62214]
[1779597846097,26.76,76622.65,1.0,0.6227,0.00096,5.62148]
[1779597851607,26.77,76622.03,1.0,0.62206,0.00096,5.62437]
[1779597859192,26.78,76622.03,1.0,0.62201,0.00096,5.62462]
[1779597864225,26.79,76621.63,1.0,0.62159,0.00096,5.6265]
[1779597870267,26.8,76629.65,1.0,0.62923,0.00095,5.59096]
[1779597874299,26.8,76636.46,1.0,0.63601,0.00095,5.54325]
[1779597880336,26.81,76641.3,1.0,0.64056,0.00094,5.51987]
[1779597885370,26.81,76643.23,1.0,0.64235,0.00094,5.51042]
[1779597890406,26.82,76644.71,1.0,0.64371,0.00094,5.50313]
[1779597895441,26.83,76642.79,1.0,0.64188,0.00094,5.5129]
[1779597901960,26.83,76645.56,1.0,0.64446,0.00094,5.49913]
[1779597907527,26.84,76643.45,1.0,0.64245,0.00094,5.5099]
[1779597913569,26.84,76641.97,1.0,0.64103,0.00094,5.51742]
[1779597920616,26.85,76643.55,1.0,0.64248,0.00094,5.50971]
[1779597927667,26.85,76647.52,1.0,0.64618,0.00094,5.48978]
[1779597934716,26.86,76649.51,1.0,0.64837,0.00094,5.46364]
[1779597939751,26.87,76650.49,1.0,0.64927,0.00094,5.45869]
[1779597949818,26.88,76651.43,1.0,0.6501,0.00094,5.45406]
[1779597955862,26.88,76653.25,1.0,0.65177,0.00093,5.44464]
[1779597960898,26.89,76651.57,1.0,0.65017,0.00094,5.45364]
[1779597968953,26.89,76648.54,1.0,0.6473,0.00094,5.4696]
[1779597972982,26.9,76642.43,1.0,0.64153,0.00094,5.50059]
[1779597980044,26.9,76639.8,1.0,0.63902,0.00095,5.51369]
[1779597989107,26.91,76637.09,1.0,0.63642,0.00095,5.527]
[1779597992592,26.91,76634.66,1.0,0.63442,0.00095,5.52269]
[1779597998170,26.92,76633.42,1.0,0.63322,0.00095,5.52863]
[1779598006227,26.92,76633.3,1.0,0.63308,0.00095,5.52935]
[1779598011262,26.93,76631.58,1.0,0.63142,0.00095,5.53744]
[1779598016296,26.93,76630.8,1.0,0.63066,0.00095,5.54114]
[1779598022801,26.94,76630.36,1.0,0.63021,0.00095,5.54329]
[1779598028383,26.94,76629.08,1.0,0.62897,0.00096,5.54924]
[1779598030396,26.94,76621.75,1.0,0.62194,0.00096,5.58171]
[1779598032871,26.95,76608.97,1.0,0.60959,0.00097,5.63413]
[1779598038450,26.94,76608.38,1.0,0.60904,0.00097,5.63635]
[1779598043488,26.94,76612.74,1.0,0.61328,0.00097,5.61908]
[1779598048167,26.94,76615.56,1.0,0.61601,0.00097,5.60762]
[1779598048179,26.94,76615.56,1.0,0.61601,0.00097,5.60762]
[1779598048368,26.94,76615.56,1.0,0.61601,0.00097,5.60762]
[1779598048369,26.94,76615.56,1.0,0.61601,0.00097,5.60762]
[1779598048526,26.94,76608.63,1.0,0.6093,0.00097,5.6353]
[1779598049532,26.93,76597.12,1.0,0.5981,0.00098,5.6777]
[1779598051546,26.93,76605.79,1.0,0.60684,0.00098,5.63036]
[1779598056582,26.92,76611.42,1.0,0.61233,0.00097,5.60842]
[1779598063082,26.92,76612.08,1.0,0.61299,0.00097,5.6057]
[1779598065645,26.92,76618.59,1.0,0.61931,0.00097,5.57885]
[1779598073153,26.92,76620.1,1.0,0.62077,0.00097,5.57239]
[1779598083225,26.91,76620.45,1.0,0.62112,0.00097,5.57083]
[1779598089817,26.91,76623.51,1.0,0.62408,0.00096,5.55753]
[1779598094852,26.91,76628.79,1.0,0.62915,0.00096,5.53394]
[1779598099886,26.91,76629.26,1.0,0.6296,0.00096,5.53179]
[1779598103365,26.91,76635.42,1.0,0.63549,0.00095,5.50302]
[1779598108949,26.91,76634.52,1.0,0.63462,0.00095,5.50735]
[1779598113435,26.91,76633.39,1.0,0.63387,0.00096,5.49668]
[1779598119020,26.92,76633.16,1.0,0.63364,0.00096,5.49779]
[1779598124056,26.92,76631.19,1.0,0.63176,0.00096,5.507]
[1779598129091,26.92,76631.27,1.0,0.63184,0.00096,5.50662]
[1779598141174,26.88,76630.78,1.0,0.63155,0.00096,5.50799]
[1779598148223,26.86,76630.32,1.0,0.6312,0.00096,5.50967]
[1779598153716,26.85,76630.9,1.0,0.63179,0.00096,5.5068]
[1779598159300,26.84,76630.9,1.0,0.63182,0.00096,5.50665]
[1779598169372,26.83,76633.3,1.0,0.63419,0.00096,5.49508]
[1779598172393,26.82,76633.66,1.0,0.63489,0.00096,5.47721]
[1779598174408,26.82,76642.3,1.0,0.64317,0.00095,5.43487]
[1779598175414,26.82,76645.82,1.0,0.64654,0.00095,5.41685]
[1779598180449,26.82,76645.74,1.0,0.64646,0.00095,5.41733]
[1779598186491,26.82,76644.56,1.0,0.64532,0.00095,5.42343]
[1779598191529,26.83,76643.83,1.0,0.64462,0.00095,5.42717]
[1779598197568,26.83,76643.26,1.0,0.64407,0.00095,5.43011]
[1779598202603,26.83,76642.67,1.0,0.6435,0.00095,5.43312]
[1779598214139,26.83,76642.98,1.0,0.64378,0.00095,5.43166]
[1779598224209,26.84,76642.56,1.0,0.64336,0.00095,5.43387]
[1779598230800,26.84,76642.41,1.0,0.6432,0.00095,5.4347]
[1779598234281,26.84,76642.45,1.0,0.64359,0.00096,5.41831]
[1779598239863,26.84,76642.92,1.0,0.64402,0.00096,5.41603]
[1779598248928,26.85,76642.21,1.0,0.64332,0.00096,5.41976]
[1779598254419,26.85,76642.22,1.0,0.64331,0.00096,5.41979]
[1779598260025,26.86,76642.91,1.0,0.64395,0.00095,5.41642]
[1779598270077,26.86,76642.78,1.0,0.64379,0.00095,5.41726]
[1779598278132,26.87,76641.2,1.0,0.64226,0.00096,5.42532]
[1779598282164,26.87,76648.21,1.0,0.64892,0.00095,5.38963]
[1779598287200,26.87,76648.0,1.0,0.64871,0.00095,5.3908]
[1779598291229,26.87,76647.29,1.0,0.64839,0.00095,5.37822]
[1779598297271,26.88,76648.55,1.0,0.64958,0.00095,5.37171]
[1779598302306,26.88,76646.38,1.0,0.64751,0.00095,5.38303]
[1779598304320,26.88,76654.96,1.0,0.65564,0.00094,5.33772]
[1779598309355,26.89,76655.59,1.0,0.65618,0.00094,5.33461]
[1779598314849,26.9,76654.9,1.0,0.65548,0.00094,5.33862]
[1779598320432,26.9,76656.08,1.0,0.65656,0.00094,5.3324]
[1779598325466,26.91,76655.67,1.0,0.65614,0.00094,5.33482]
[1779598333523,26.92,76655.8,1.0,0.65621,0.00094,5.33444]
[1779598338561,26.93,76656.49,1.0,0.65683,0.00094,5.33089]
[1779598343592,26.93,76651.44,1.0,0.65203,0.00095,5.35815]
[1779598348627,26.93,76644.9,1.0,0.64584,0.00095,5.39204]
[1779598351648,26.93,76643.83,1.0,0.64519,0.00096,5.38109]
[1779598356685,26.93,76644.35,1.0,0.64569,0.00096,5.37845]
[1779598358698,26.93,76652.43,1.0,0.65338,0.00095,5.33631]
[1779598364744,26.93,76651.59,1.0,0.65257,0.00095,5.34086]
[1779598369776,26.93,76652.92,1.0,0.65383,0.00095,5.33376]
[1779598375320,26.93,76652.84,1.0,0.65378,0.00095,5.33407]
[1779598380852,26.92,76652.95,1.0,0.65391,0.00095,5.33334]
[1779598385888,26.92,76652.33,1.0,0.65334,0.00095,5.33654]
[1779598393944,26.91,76652.33,1.0,0.65337,0.00095,5.33634]
[1779598398979,26.91,76652.66,1.0,0.65371,0.00095,5.33445]
[1779598404017,26.9,76652.51,1.0,0.65359,0.00095,5.33514]
[1779598412078,26.9,76652.36,1.0,0.65387,0.00095,5.31925]
[1779598418117,26.89,76652.43,1.0,0.65395,0.00095,5.31875]
[1779598423153,26.89,76652.34,1.0,0.65389,0.00095,5.31912]
[1779598428187,26.88,76652.52,1.0,0.65408,0.00095,5.31805]
[1779598434231,26.88,76653.01,1.0,0.65456,0.00095,5.31531]
[1779598439269,26.88,76654.44,1.0,0.65594,0.00095,5.30749]
[1779598444304,26.88,76653.6,1.0,0.65515,0.00095,5.31197]
[1779598452362,26.87,76653.57,1.0,0.65514,0.00095,5.312]
[1779598458402,26.87,76652.27,1.0,0.65393,0.00095,5.31889]
[1779598464445,26.86,76653.49,1.0,0.65511,0.00095,5.31222]
[1779598469480,26.86,76652.97,1.0,0.65463,0.00095,5.31494]
[1779598471493,26.86,76659.7,1.0,0.66142,0.00095,5.26134]
[1779598474515,26.86,76664.14,1.0,0.66561,0.00094,5.23621]
[1779598479552,26.86,76662.43,1.0,0.66399,0.00094,5.24597]
[1779598484586,26.86,76661.59,1.0,0.6632,0.00094,5.25072]
[1779598489623,26.86,76660.09,1.0,0.66179,0.00095,5.25916]
[1779598494658,26.86,76661.35,1.0,0.66298,0.00095,5.25204]
[1779598499693,26.86,76660.71,1.0,0.66239,0.00095,5.25559]
[1779598502714,26.86,76654.62,1.0,0.65661,0.00095,5.28933]
[1779598503721,26.86,76645.96,1.0,0.64832,0.00096,5.33547]
[1779598504728,26.86,76644.33,1.0,0.64675,0.00096,5.3439]
[1779598509762,26.86,76646.14,1.0,0.64848,0.00096,5.33459]
[1779598511777,26.86,76638.24,1.0,0.64086,0.00097,5.37471]
[1779598516812,26.86,76637.0,1.0,0.63966,0.00097,5.3808]
[1779598521847,26.86,76637.66,1.0,0.64032,0.00097,5.37743]
[1779598532923,26.85,76637.84,1.0,0.64091,0.00097,5.35983]
[1779598537958,26.84,76638.68,1.0,0.64175,0.00097,5.35555]
[1779598542994,26.84,76639.14,1.0,0.64221,0.00097,5.35316]
[1779598548029,26.83,76643.32,1.0,0.64628,0.00097,5.33187]
[1779598551049,26.83,76649.69,1.0,0.65242,0.00096,5.29856]
[1779598556584,26.84,76655.48,1.0,0.65793,0.00095,5.26739]
[1779598562126,26.86,76652.84,1.0,0.65532,0.00096,5.28229]
[1779598566654,26.87,76665.19,1.0,0.66699,0.00094,5.2136]
[1779598568168,26.87,76666.61,1.0,0.66829,0.00094,5.20559]
[1779598571194,26.88,76671.07,1.0,0.67242,0.00094,5.17981]
[1779598573204,26.89,76678.11,1.0,0.67894,0.00093,5.13764]
[1779598576724,26.9,76668.7,1.0,0.67011,0.00094,5.19433]
[1779598582267,26.92,76666.84,1.0,0.66825,0.00094,5.20586]
[1779598587301,26.93,76664.53,1.0,0.66599,0.00094,5.21972]
[1779598596865,26.96,76663.13,1.0,0.66494,0.00094,5.21183]
[1779598602406,26.98,76653.1,1.0,0.65531,0.00095,5.268]
[1779598604425,26.98,76651.19,1.0,0.65346,0.00096,5.27841]
[1779598611474,27.0,76651.3,1.0,0.65346,0.00096,5.2784]
[1779598617005,27.02,76651.55,1.0,0.65361,0.00095,5.27756]
[1779598627076,27.04,76652.08,1.0,0.65397,0.00095,5.27554]
[1779598636651,27.07,76653.05,1.0,0.65477,0.00095,5.2711]
[1779598641686,27.08,76653.43,1.0,0.65505,0.00095,5.26952]
[1779598647217,27.1,76653.42,1.0,0.65495,0.00095,5.27011]
[1779598656790,27.13,76653.4,1.0,0.65519,0.00095,5.25433]
[1779598666858,27.16,76653.38,1.0,0.65501,0.00095,5.25535]
[1779598677426,27.19,76653.17,1.0,0.65463,0.00095,5.25745]
[1779598682976,27.2,76652.6,1.0,0.65402,0.00095,5.26091]
[1779598688012,27.22,76651.9,1.0,0.65328,0.00095,5.26502]
[1779598693042,27.23,76654.0,1.0,0.6552,0.00095,5.25428]
[1779598698078,27.25,76654.56,1.0,0.65564,0.00095,5.25181]
[1779598703112,27.26,76653.71,1.0,0.65476,0.00095,5.25677]
[1779598708147,27.28,76653.63,1.0,0.65461,0.00095,5.25761]
[1779598712176,27.29,76653.33,1.0,0.65467,0.00095,5.24281]
[1779598717707,27.3,76652.93,1.0,0.65421,0.00095,5.24535]
[1779598723252,27.32,76654.21,1.0,0.65534,0.00095,5.23907]
[1779598728290,27.33,76653.64,1.0,0.65472,0.00095,5.24252]
[1779598736346,27.36,76654.14,1.0,0.65507,0.00095,5.24055]
[1779598741380,27.37,76653.97,1.0,0.65484,0.00095,5.24188]
[1779598746416,27.38,76648.47,1.0,0.64955,0.00095,5.27094]
[1779598748430,27.39,76644.41,1.0,0.64565,0.00096,5.29168]
[1779598754473,27.4,76646.66,1.0,0.64773,0.00095,5.28071]
[1779598759508,27.41,76648.99,1.0,0.64991,0.00095,5.26902]
[1779598764543,27.42,76654.22,1.0,0.65482,0.00094,5.24198]
[1779598769580,27.43,76656.27,1.0,0.65671,0.00094,5.23138]
[1779598771593,27.43,76656.64,1.0,0.65744,0.00094,5.21273]
[1779598778127,27.44,76658.42,1.0,0.65905,0.00094,5.20353]
[1779598783676,27.46,76653.9,1.0,0.65472,0.00095,5.22807]
[1779598788711,27.46,76651.51,1.0,0.65241,0.00095,5.24082]
[1779598793747,27.47,76646.9,1.0,0.648,0.00095,5.26463]
[1779598798780,27.47,76645.33,1.0,0.64649,0.00095,5.27264]
[1779598803818,27.48,76644.5,1.0,0.64568,0.00095,5.27689]
[1779598807846,27.48,76637.91,1.0,0.63935,0.00096,5.30921]
[1779598812882,27.48,76636.86,1.0,0.63832,0.00096,5.31431]
[1779598818407,27.49,76635.79,1.0,0.63728,0.00096,5.31947]
[1779598826979,27.49,76635.86,1.0,0.63732,0.00096,5.31926]
[1779598834033,27.5,76635.84,1.0,0.63763,0.00096,5.30292]
[1779598839069,27.5,76636.57,1.0,0.63834,0.00096,5.29945]
[1779598844104,27.5,76637.18,1.0,0.63893,0.00096,5.29653]
[1779598853166,27.5,76637.28,1.0,0.63902,0.00096,5.29605]
[1779598858690,27.5,76641.2,1.0,0.64278,0.00096,5.27715]
[1779598864243,27.5,76640.34,1.0,0.64195,0.00096,5.28139]
[1779598869281,27.5,76638.79,1.0,0.64044,0.00096,5.28896]
[1779598874314,27.51,76638.8,1.0,0.64044,0.00096,5.28898]
[1779598883377,27.52,76635.65,1.0,0.63737,0.00096,5.30421]
[1779598888900,27.52,76635.08,1.0,0.63682,0.00096,5.3069]
[1779598891433,27.52,76634.67,1.0,0.63679,0.00097,5.29219]
[1779598898971,27.51,76633.25,1.0,0.63544,0.00097,5.29868]
[1779598904524,27.5,76634.14,1.0,0.63634,0.00097,5.29435]
[1779598909558,27.49,76633.87,1.0,0.63612,0.00097,5.29543]
[1779598914594,27.49,76633.67,1.0,0.63596,0.00097,5.29618]
[1779598919632,27.48,76634.69,1.0,0.63699,0.00097,5.29118]
[1779598924663,27.47,76630.41,1.0,0.63287,0.00097,5.3109]
[1779598933728,27.46,76629.59,1.0,0.63211,0.00097,5.31449]
[1779598939250,27.46,76626.38,1.0,0.629,0.00098,5.32891]
[1779598944804,27.45,76627.31,1.0,0.62992,0.00098,5.32468]
[1779598949839,27.45,76627.98,1.0,0.63058,0.00097,5.32162]
[1779598951852,27.45,76627.15,1.0,0.63012,0.00098,5.30873]
[1779598957896,27.45,76628.15,1.0,0.63111,0.00098,5.30417]
[1779598962931,27.45,76628.16,1.0,0.63113,0.00098,5.30408]
[1779598967964,27.45,76627.87,1.0,0.63085,0.00098,5.30539]
[1779598975019,27.45,76628.2,1.0,0.63117,0.00098,5.30388]
[1779598980049,27.44,76628.51,1.0,0.63149,0.00098,5.30242]
[1779598985085,27.44,76629.21,1.0,0.63218,0.00098,5.29918]
[1779598990120,27.44,76628.88,1.0,0.63187,0.00098,5.30063]
[1779598995155,27.44,76627.97,1.0,0.63099,0.00098,5.3047]
[1779599001198,27.43,76628.89,1.0,0.63191,0.00098,5.30045]
[1779599006231,27.43,76629.61,1.0,0.63263,0.00098,5.29709]
[1779599011267,27.43,76628.69,1.0,0.63209,0.00098,5.28457]
[1779599013280,27.43,76635.14,1.0,0.6384,0.00097,5.25444]
[1779599018315,27.42,76637.07,1.0,0.6403,0.00097,5.24504]
[1779599023350,27.42,76635.26,1.0,0.63857,0.00097,5.25362]
[1779599028387,27.41,76634.42,1.0,0.63777,0.00098,5.25752]
[1779599033421,27.41,76634.73,1.0,0.6381,0.00098,5.25591]
[1779599038456,27.4,76633.75,1.0,0.63717,0.00098,5.26044]
[1779599043491,27.4,76639.2,1.0,0.64249,0.00097,5.23406]
[1779599048526,27.39,76640.42,1.0,0.6437,0.00097,5.22794]
[1779599053561,27.37,76639.95,1.0,0.64333,0.00097,5.22981]
[1779599058596,27.36,76640.38,1.0,0.64384,0.00097,5.22723]
[1779599063631,27.34,76643.42,1.0,0.64687,0.00097,5.21156]
[1779599070175,27.32,76644.41,1.0,0.64794,0.00097,5.20598]
[1779599071687,27.31,76645.1,1.0,0.64904,0.00097,5.18535]
[1779599076723,27.3,76645.46,1.0,0.64947,0.00097,5.18306]
[1779599081757,27.28,76646.0,1.0,0.65008,0.00097,5.17984]
[1779599086794,27.26,76646.53,1.0,0.65067,0.00097,5.17667]
[1779599091832,27.25,76647.54,1.0,0.65173,0.00097,5.17098]
[1779599096864,27.23,76650.23,1.0,0.65442,0.00097,5.15637]
[1779599101898,27.22,76649.03,1.0,0.65333,0.00097,5.16232]
[1779599110458,27.2,76648.1,1.0,0.65255,0.00097,5.16655]
[1779599115999,27.18,76648.57,1.0,0.65309,0.00097,5.16357]
[1779599122040,27.16,76648.43,1.0,0.65305,0.00097,5.1638]
[1779599127075,27.15,76643.55,1.0,0.64838,0.00098,5.18878]
[1779599133125,27.13,76643.55,1.0,0.64889,0.00098,5.17123]
[1779599138154,27.11,76639.36,1.0,0.64486,0.00099,5.1921]
[1779599145206,27.08,76639.16,1.0,0.6448,0.00099,5.19239]
[1779599149234,27.06,76627.12,1.0,0.63294,0.001,5.25037]
[1779599151248,27.06,76624.39,1.0,0.63025,0.001,5.26279]
[1779599156282,27.03,76622.74,1.0,0.62869,0.001,5.26985]
[1779599161317,27.01,76620.34,1.0,0.62638,0.00101,5.28018]
[1779599166352,26.99,76619.8,1.0,0.62593,0.00101,5.28213]
[1779599167360,26.99,76627.51,1.0,0.63369,0.001,5.24682]
[1779599168368,26.98,76633.14,1.0,0.63933,0.001,5.21974]
[1779599170381,26.97,76634.53,1.0,0.64075,0.00099,5.21272]
[1779599175434,26.95,76625.18,1.0,0.63152,0.001,5.25693]
[1779599179459,26.94,76622.52,1.0,0.62891,0.00101,5.26883]
[1779599184495,26.92,76622.02,1.0,0.62849,0.00101,5.27071]
[1779599189529,26.9,76617.69,1.0,0.62419,0.00101,5.28972]
[1779599191547,26.9,76616.6,1.0,0.62345,0.00102,5.27767]
[1779599196578,26.88,76612.54,1.0,0.61938,0.00102,5.29487]
[1779599204635,26.85,76612.08,1.0,0.61903,0.00102,5.29632]
[1779599211165,26.83,76605.55,1.0,0.61243,0.00103,5.32286]
[1779599211892,26.83,76605.55,1.0,0.61243,0.00103,5.32286]
[1779599217725,26.8,76603.38,1.0,0.61032,0.00103,5.33103]
[1779599222761,26.78,76608.43,1.0,0.61559,0.00103,5.31037]
[1779599228803,26.76,76610.54,1.0,0.61784,0.00103,5.30123]
[1779599233838,26.75,76614.68,1.0,0.62214,0.00102,5.28324]
[1779599238874,26.73,76614.29,1.0,0.6218,0.00102,5.28468]
[1779599240702,26.73,76614.15,1.0,0.62167,0.00102,5.28524]
[1779599246933,26.71,76608.16,1.0,0.6156,0.00103,5.31028]
[1779599247903,26.71,76608.16,1.0,0.6156,0.00103,5.31028]
[1779599251445,26.7,76603.06,1.0,0.61071,0.00104,5.31405]
[1779599257001,26.67,76603.77,1.0,0.61155,0.00104,5.31083]
[1779599262038,26.65,76604.87,1.0,0.61277,0.00104,5.30608]
[1779599267073,26.63,76605.16,1.0,0.61315,0.00104,5.30458]
[1779599276137,26.6,76605.13,1.0,0.61326,0.00104,5.30413]
[1779599281656,26.58,76611.29,1.0,0.61973,0.00103,5.27801]
[1779599289227,26.55,76611.71,1.0,0.62027,0.00103,5.27573]
[1779599294263,26.54,76615.29,1.0,0.62404,0.00103,5.25974]
[1779599299298,26.52,76613.33,1.0,0.62207,0.00103,5.26817]
[1779599305341,26.51,76612.74,1.0,0.62153,0.00104,5.27045]
[1779599306225,26.51,76612.74,1.0,0.62153,0.00104,5.27045]
[1779599312393,26.48,76612.43,1.0,0.62165,0.00104,5.25456]
[1779599317426,26.47,76617.51,1.0,0.627,0.00103,5.2315]
[1779599319440,26.46,76623.95,1.0,0.63367,0.00103,5.20125]
[1779599320446,26.46,76614.38,1.0,0.62379,0.00104,5.24545]
[1779599321455,26.45,76615.21,1.0,0.62467,0.00104,5.24167]
[1779599326489,26.44,76614.7,1.0,0.62422,0.00104,5.2436]
[1779599331524,26.42,76614.52,1.0,0.62411,0.00104,5.24406]
[1779599337567,26.4,76615.05,1.0,0.62476,0.00104,5.24127]
[1779599342600,26.38,76622.5,1.0,0.63256,0.00103,5.20638]
[1779599347640,26.37,76623.38,1.0,0.63353,0.00103,5.20189]
[1779599352672,26.36,76622.96,1.0,0.63315,0.00103,5.20361]
[1779599357706,26.34,76625.32,1.0,0.63564,0.00103,5.19195]
[1779599362741,26.33,76626.05,1.0,0.63644,0.00103,5.18815]
[1779599367776,26.33,76628.59,1.0,0.6391,0.00103,5.1754]
[1779599372293,26.32,76628.51,1.0,0.63943,0.00103,5.15858]
[1779599382363,26.31,76628.47,1.0,0.63945,0.00103,5.15848]
[1779599387917,26.3,76630.0,1.0,0.64107,0.00103,5.1506]
[1779599392438,26.3,76620.22,1.0,0.63096,0.00104,5.1984]
[1779599397987,26.28,76620.17,1.0,0.63096,0.00104,5.19837]
[1779599403022,26.27,76618.82,1.0,0.6296,0.00104,5.2045]
[1779599407050,26.26,76611.94,1.0,0.62245,0.00105,5.2357]
[1779599412580,26.25,76613.83,1.0,0.62451,0.00105,5.22692]
[1779599418127,26.23,76610.74,1.0,0.62134,0.00105,5.24038]
[1779599423164,26.21,76606.8,1.0,0.61728,0.00106,5.25711]
[1779599426448,26.2,76604.86,1.0,0.61527,0.00106,5.26515]
[1779599431220,26.17,76598.79,1.0,0.60925,0.00107,5.27279]
[1779599436255,26.15,76601.76,1.0,0.61252,0.00107,5.26038]
[1779599441293,26.13,76604.39,1.0,0.6154,0.00106,5.24908]
[1779599446324,26.11,76600.66,1.0,0.6115,0.00107,5.26426]
[1779599451360,26.09,76600.6,1.0,0.61152,0.00107,5.26418]
[1779599456395,26.06,76599.63,1.0,0.61057,0.00107,5.26781]
[1779599462439,26.04,76600.95,1.0,0.61208,0.00107,5.26202]
[1779599467471,26.02,76602.48,1.0,0.6138,0.00107,5.25534]
[1779599472506,26.0,76606.75,1.0,0.61845,0.00107,5.2368]
[1779599477541,25.99,76608.1,1.0,0.61996,0.00107,5.23059]
[1779599482581,25.97,76607.73,1.0,0.61964,0.00107,5.23192]
[1779599487611,25.95,76606.6,1.0,0.6185,0.00107,5.23657]
[1779599491640,25.94,76607.09,1.0,0.61942,0.00107,5.21727]
[1779599497683,25.92,76607.18,1.0,0.6196,0.00107,5.21653]
[1779599502718,25.91,76609.08,1.0,0.62171,0.00107,5.20779]
[1779599507753,25.9,76611.23,1.0,0.62404,0.00107,5.19793]
[1779599512787,25.89,76612.44,1.0,0.62536,0.00107,5.19229]
[1779599517822,25.89,76612.95,1.0,0.62592,0.00107,5.18986]
[1779599522870,25.89,76611.35,1.0,0.62422,0.00107,5.19716]
[1779599523326,25.89,76611.35,1.0,0.62422,0.00107,5.19716]
[1779599528910,25.88,76609.5,1.0,0.62226,0.00107,5.20548]
[1779599533945,25.88,76608.67,1.0,0.62139,0.00107,5.2091]
[1779599538981,25.87,76611.46,1.0,0.62441,0.00107,5.19637]
[1779599544021,25.87,76611.69,1.0,0.62467,0.00107,5.19524]
[1779599549054,25.86,76608.6,1.0,0.62137,0.00107,5.20917]
[1779599552076,25.86,76608.02,1.0,0.62111,0.00108,5.19472]
[1779599558116,25.85,76606.03,1.0,0.61899,0.00108,5.20342]
[1779599563634,25.85,76606.23,1.0,0.61923,0.00108,5.20244]
[1779599569193,25.84,76606.14,1.0,0.61916,0.00108,5.20272]
[1779599575236,25.84,76606.02,1.0,0.61906,0.00108,5.20314]
[1779599580271,25.83,76605.96,1.0,0.61902,0.00108,5.2033]
[1779599585306,25.83,76608.64,1.0,0.62193,0.00108,5.19129]
[1779599590342,25.82,76608.15,1.0,0.62142,0.00108,5.19343]
[1779599595377,25.82,76610.41,1.0,0.62386,0.00108,5.18317]
[1779599603913,25.82,76609.07,1.0,0.62243,0.00108,5.18919]
[1779599609475,25.82,76609.26,1.0,0.62265,0.00108,5.18828]
[1779599613983,25.82,76609.38,1.0,0.62314,0.00108,5.17066]
[1779599619545,25.81,76608.51,1.0,0.6222,0.00108,5.17458]
[1779599624581,25.81,76608.64,1.0,0.62235,0.00108,5.17397]
[1779599630623,25.81,76608.36,1.0,0.62205,0.00108,5.1752]
[1779599636664,25.81,76608.46,1.0,0.62217,0.00108,5.17472]
[1779599641701,25.81,76608.55,1.0,0.62227,0.00108,5.17429]
[1779599646736,25.81,76609.53,1.0,0.62333,0.00108,5.16983]
[1779599651774,25.81,76608.81,1.0,0.62256,0.00108,5.17309]
[1779599656808,25.8,76604.97,1.0,0.61841,0.00109,5.19015]
[1779599661844,25.8,76605.07,1.0,0.61853,0.00109,5.18965]
[1779599664300,25.8,76602.56,1.0,0.61581,0.00109,5.20052]
[1779599669900,25.79,76604.64,1.0,0.6181,0.00109,5.19141]
[1779599671932,25.79,76605.72,1.0,0.61961,0.00109,5.1696]
[1779599675363,25.79,76605.44,1.0,0.61931,0.00109,5.17082]
[1779599683008,25.79,76605.44,1.0,0.61933,0.00109,5.17075]
[1779599688044,25.79,76610.29,1.0,0.6246,0.00108,5.14885]
[1779599694085,25.79,76609.56,1.0,0.62379,0.00108,5.15227]
[1779599700129,25.79,76609.32,1.0,0.62353,0.00108,5.15337]
[1779599707179,25.79,76607.96,1.0,0.62206,0.00109,5.15954]
[1779599710031,25.79,76602.82,1.0,0.61646,0.00109,5.18224]
[1779599719262,25.78,76600.86,1.0,0.61439,0.00109,5.19037]
[1779599724760,25.77,76603.53,1.0,0.61733,0.00109,5.1788]
[1779599733362,25.76,76604.7,1.0,0.61898,0.00109,5.15642]
[1779599738397,25.76,76605.43,1.0,0.6198,0.00109,5.15312]
[1779599744899,25.75,76604.63,1.0,0.61895,0.00109,5.15657]
[1779599752498,25.75,76604.68,1.0,0.61903,0.00109,5.15622]
[1779599762565,25.74,76604.77,1.0,0.61916,0.00109,5.15569]
[1779599767602,25.74,76602.98,1.0,0.6172,0.0011,5.16357]
[1779599773644,25.74,76602.92,1.0,0.61713,0.0011,5.16383]
[1779599778680,25.74,76602.33,1.0,0.61648,0.0011,5.16641]
[1779599785180,25.74,76603.65,1.0,0.61792,0.00109,5.16068]
[1779599792778,25.75,76603.58,1.0,0.61818,0.0011,5.14387]
[1779599797816,25.75,76602.34,1.0,0.61681,0.0011,5.14931]
[1779599803858,25.75,76603.46,1.0,0.61803,0.0011,5.14447]
[1779599805871,25.75,76596.09,1.0,0.60991,0.0011,5.1757]
[1779599810909,25.75,76595.66,1.0,0.60945,0.00111,5.1774]
[1779599821986,25.74,76597.95,1.0,0.612,0.0011,5.16787]
[1779599828038,25.74,76597.18,1.0,0.61118,0.0011,5.17098]
[1779599833071,25.73,76598.46,1.0,0.61261,0.0011,5.16556]
[1779599838106,25.72,76602.37,1.0,0.61694,0.0011,5.14879]
[1779599841128,25.72,76609.7,1.0,0.62499,0.00109,5.11585]
[1779599846163,25.72,76608.34,1.0,0.6235,0.00109,5.12211]
[1779599851197,25.72,76607.75,1.0,0.62322,0.0011,5.10753]
[1779599856235,25.72,76607.69,1.0,0.62316,0.0011,5.10779]
[1779599865298,25.72,76609.74,1.0,0.6254,0.0011,5.09834]
[1779599870333,25.72,76610.57,1.0,0.62631,0.00109,5.09447]
[1779599875823,25.72,76609.5,1.0,0.62515,0.0011,5.09943]
[1779599885893,25.72,76609.96,1.0,0.62566,0.0011,5.09725]
[1779599891482,25.72,76611.6,1.0,0.62746,0.00109,5.08953]
[1779599899537,25.72,76611.4,1.0,0.62725,0.00109,5.09045]
[1779599904573,25.71,76610.69,1.0,0.62648,0.0011,5.09377]
[1779599909608,25.71,76610.41,1.0,0.62618,0.0011,5.09506]
[1779599911625,25.71,76608.23,1.0,0.62416,0.0011,5.0878]
[1779599916657,25.71,76610.19,1.0,0.62632,0.0011,5.07866]
[1779599926173,25.71,76610.35,1.0,0.62652,0.0011,5.07782]
[1779599936244,25.7,76611.08,1.0,0.62735,0.0011,5.07427]
[1779599941831,25.7,76610.8,1.0,0.62705,0.0011,5.07557]
[1779599950905,25.71,76607.96,1.0,0.62386,0.0011,5.08906]
[1779599952909,25.72,76600.99,1.0,0.61615,0.00111,5.12017]
[1779599959957,25.73,76593.96,1.0,0.60829,0.00111,5.14974]
[1779599964992,25.74,76594.35,1.0,0.60868,0.00111,5.1483]
[1779599970029,25.74,76592.73,1.0,0.60685,0.00111,5.15491]
[1779599971036,25.74,76593.64,1.0,0.60818,0.00112,5.13408]
[1779599977078,25.75,76596.36,1.0,0.61118,0.00111,5.1231]
[1779599983119,25.76,76598.11,1.0,0.6131,0.00111,5.11591]
[1779599989161,25.76,76599.2,1.0,0.61432,0.00111,5.11128]
[1779599995205,25.76,76599.62,1.0,0.61476,0.00111,5.1096]
[1779600000239,25.78,76601.68,1.0,0.61699,0.00111,5.10095]
[1779600005274,25.79,76604.62,1.0,0.62021,0.0011,5.08817]
[1779600010312,25.8,76604.18,1.0,0.61968,0.0011,5.0903]
[1779600015345,25.8,76605.06,1.0,0.62061,0.0011,5.08656]
[1779600020380,25.81,76611.48,1.0,0.62763,0.0011,5.05731]
[1779600026874,25.83,76611.4,1.0,0.62746,0.0011,5.05803]
[1779600031457,25.84,76613.04,1.0,0.62959,0.0011,5.03297]
[1779600036493,25.85,76606.61,1.0,0.62246,0.0011,5.06311]
[1779600047020,25.87,76606.97,1.0,0.62278,0.0011,5.06178]
[1779600050564,25.87,76609.31,1.0,0.62534,0.0011,5.05115]
[1779600051130,25.88,76607.82,1.0,0.62368,0.0011,5.05807]
[1779600055926,25.88,76607.77,1.0,0.62362,0.0011,5.05834]
[1779600056025,25.89,76607.77,1.0,0.62359,0.0011,5.05847]
[1779600058661,25.89,76609.15,1.0,0.62508,0.0011,5.05226]
[1779600060674,25.9,76609.68,1.0,0.62565,0.0011,5.04987]
[1779600064723,25.9,76609.14,1.0,0.62502,0.0011,5.05251]
[1779600067159,25.91,76608.71,1.0,0.62453,0.0011,5.05457]
[1779600072785,25.92,76608.63,1.0,0.62437,0.0011,5.05521]
[1779600078821,25.93,76608.99,1.0,0.62472,0.0011,5.05378]
[1779600083855,25.94,76609.37,1.0,0.6251,0.0011,5.05217]
[1779600092919,25.95,76609.55,1.0,0.62562,0.0011,5.03408]
[1779600093926,25.95,76608.02,1.0,0.62393,0.0011,5.04111]
[1779600098962,25.96,76607.9,1.0,0.62377,0.0011,5.04176]
[1779600103995,25.96,76607.9,1.0,0.62375,0.0011,5.04186]
[1779600107439,25.97,76607.42,1.0,0.62321,0.0011,5.04409]
[1779600114066,25.98,76607.59,1.0,0.62336,0.0011,5.04347]
[1779600121115,25.98,76607.59,1.0,0.62332,0.0011,5.04362]
[1779600127580,25.99,76607.48,1.0,0.62317,0.0011,5.04424]
[1779600133198,26.0,76606.89,1.0,0.6225,0.0011,5.04702]
[1779600137226,26.0,76605.79,1.0,0.62125,0.0011,5.0521]
[1779600147721,26.02,76605.37,1.0,0.62071,0.0011,5.05425]
[1779600152339,26.03,76605.51,1.0,0.62121,0.0011,5.03621]
[1779600153346,26.03,76604.67,1.0,0.62027,0.0011,5.03997]
[1779600159388,26.04,76604.78,1.0,0.62034,0.0011,5.0397]
[1779600162408,26.04,76605.4,1.0,0.62101,0.0011,5.03704]
[1779600163415,26.05,76605.89,1.0,0.62154,0.0011,5.03489]
[1779600167444,26.05,76605.35,1.0,0.62092,0.0011,5.03738]
[1779600172478,26.06,76604.68,1.0,0.62015,0.0011,5.04046]
[1779600177931,26.07,76604.69,1.0,0.62013,0.0011,5.04056]
[1779600182551,26.07,76604.09,1.0,0.61944,0.0011,5.04328]
[1779600188002,26.08,76602.88,1.0,0.61808,0.0011,5.04867]
[1779600195641,26.08,76601.6,1.0,0.61663,0.00111,5.0543]
[1779600196647,26.09,76600.11,1.0,0.61498,0.00111,5.06064]
[1779600201683,26.09,76600.62,1.0,0.61553,0.00111,5.05853]
[1779600208141,26.09,76600.32,1.0,0.61518,0.00111,5.05987]
[1779600211752,26.1,76600.32,1.0,0.61553,0.00111,5.0424]
[1779600218211,26.1,76599.48,1.0,0.61458,0.00111,5.04602]
[1779600228282,26.11,76598.41,1.0,0.61336,0.00111,5.05061]
[1779600234916,26.11,76598.74,1.0,0.6137,0.00111,5.04932]
[1779600238354,26.11,76598.0,1.0,0.61287,0.00111,5.05243]
[1779600246997,26.12,76598.24,1.0,0.61311,0.00111,5.05151]
[1779600248424,26.12,76596.43,1.0,0.6111,0.00111,5.05896]
[1779600253045,26.12,76595.8,1.0,0.61039,0.00111,5.06155]
[1779600257079,26.12,76594.2,1.0,0.60861,0.00111,5.06799]
[1779600258493,26.12,76598.85,1.0,0.61378,0.00111,5.04902]
[1779600260093,26.12,76599.56,1.0,0.61456,0.00111,5.04607]
[1779600265127,26.13,76598.79,1.0,0.61369,0.00111,5.04935]
[1779600270163,26.13,76598.36,1.0,0.6132,0.00111,5.05119]
[1779600271169,26.13,76598.15,1.0,0.61332,0.00111,5.03453]
[1779600276208,26.13,76597.86,1.0,0.61298,0.00111,5.03579]
[1779600281244,26.14,76597.74,1.0,0.61283,0.00111,5.03634]
[1779600286279,26.14,76597.62,1.0,0.61268,0.00111,5.03689]
[1779600292322,26.15,76597.4,1.0,0.61242,0.00111,5.03786]
[1779600297356,26.15,76597.73,1.0,0.61277,0.00111,5.03655]
[1779600303399,26.15,76597.73,1.0,0.61276,0.00111,5.03661]
[1779600308433,26.16,76597.1,1.0,0.61205,0.00111,5.03925]
[1779600318501,26.16,76597.2,1.0,0.61214,0.00111,5.03891]
[1779600328985,26.17,76596.31,1.0,0.61113,0.00111,5.04262]
[1779600331595,26.17,76596.31,1.0,0.61147,0.00112,5.02507]
[1779600332602,26.17,76594.89,1.0,0.60988,0.00112,5.03083]
[1779600333609,26.17,76594.01,1.0,0.60889,0.00112,5.03436]
[1779600334630,26.17,76592.49,1.0,0.60719,0.00112,5.04039]
[1779600335623,26.17,76590.96,1.0,0.60547,0.00112,5.04636]
[1779600338651,26.17,76591.49,1.0,0.60607,0.00112,5.0443]
[1779600338675,26.17,76590.21,1.0,0.60463,0.00112,5.04925]
[1779600340727,26.17,76586.6,1.0,0.60057,0.00113,5.06285]
[1779600346701,26.17,76585.68,1.0,0.59954,0.00113,5.06621]
[1779600346967,26.17,76585.68,1.0,0.59954,0.00113,5.06621]
[1779600347706,26.17,76582.83,1.0,0.59633,0.00113,5.07647]
[1779600348483,26.17,76582.83,1.0,0.59633,0.00113,5.07647]
[1779600348713,26.16,76578.21,1.0,0.59111,0.00113,5.09238]
[1779600351735,26.15,76578.97,1.0,0.59203,0.00113,5.08963]
[1779600355762,26.02,76575.01,1.0,0.58796,0.00114,5.1015]
[1779600355927,26.02,76575.01,1.0,0.58796,0.00114,5.1015]
[1779600355934,26.02,76575.01,1.0,0.58796,0.00114,5.1015]
[1779600356500,26.02,76575.01,1.0,0.58796,0.00114,5.1015]
[1779600356770,25.96,76572.6,1.0,0.5854,0.00115,5.1087]
[1779600359500,25.96,76572.6,1.0,0.5854,0.00115,5.1087]
[1779600359791,25.78,76573.19,1.0,0.58665,0.00115,5.10518]
[1779600360798,25.72,76575.04,1.0,0.58898,0.00115,5.09853]
[1779600362812,25.6,76575.78,1.0,0.59023,0.00116,5.09485]
[1779600363818,25.54,76576.49,1.0,0.59126,0.00116,5.09181]
[1779600364827,25.48,76574.08,1.0,0.58866,0.00116,5.0994]
[1779600365833,25.47,76572.32,1.0,0.58663,0.00117,5.10519]
[1779600367998,25.46,76572.61,1.0,0.58701,0.00117,5.10412]
[1779600368853,25.46,76572.66,1.0,0.58708,0.00117,5.1039]
[1779600370868,25.44,76571.05,1.0,0.58524,0.00117,5.10904]
[1779600371876,25.44,76569.35,1.0,0.58327,0.00117,5.11442]
[1779600373888,25.43,76571.35,1.0,0.58565,0.00117,5.10791]
[1779600377690,25.4,76575.75,1.0,0.59087,0.00117,5.09294]
[1779600379349,25.39,76577.59,1.0,0.59306,0.00117,5.08639]
[1779600385808,25.36,76577.28,1.0,0.5928,0.00117,5.08715]
[1779600384966,25.35,76574.99,1.0,0.59015,0.00117,5.09505]
[1779600386500,25.35,76574.99,1.0,0.59015,0.00117,5.09505]
[1779600386599,25.35,76574.31,1.0,0.58937,0.00117,5.09731]
[1779600387987,25.34,76577.9,1.0,0.59361,0.00117,5.08469]
[1779600389420,25.33,76583.17,1.0,0.59978,0.00116,5.06526]
[1779600390631,25.33,76583.17,1.0,0.59978,0.00116,5.06526]
[1779600390663,25.33,76583.26,1.0,0.5999,0.00116,5.06486]
[1779600391007,25.32,76583.26,1.0,0.60023,0.00117,5.04728]
[1779600394034,25.3,76582.3,1.0,0.59917,0.00117,5.05072]
[1779600399489,25.29,76585.22,1.0,0.60264,0.00117,5.03934]
[1779600401079,25.29,76587.25,1.0,0.60501,0.00117,5.03133]
[1779600402087,25.29,76588.2,1.0,0.60612,0.00116,5.0275]
[1779600404101,25.29,76586.9,1.0,0.60461,0.00117,5.03267]
[1779600408129,25.28,76585.79,1.0,0.60334,0.00117,5.03697]
[1779600412156,25.27,76584.64,1.0,0.60203,0.00117,5.04135]
[1779600417192,25.26,76584.55,1.0,0.60197,0.00117,5.04156]
[1779600422231,25.25,76586.06,1.0,0.60379,0.00117,5.03547]
[1779600427267,25.23,76586.1,1.0,0.60389,0.00117,5.03511]
[1779600432300,25.22,76584.84,1.0,0.60247,0.00117,5.03987]
[1779600437336,25.21,76585.29,1.0,0.60305,0.00117,5.03793]
[1779600438344,25.2,76583.38,1.0,0.60082,0.00117,5.04533]
[1779600444386,25.19,76582.84,1.0,0.60024,0.00117,5.04722]
[1779600449843,25.18,76582.42,1.0,0.59979,0.00117,5.04869]
[1779600451434,25.17,76582.42,1.0,0.60012,0.00118,5.03107]
[1779600459913,25.16,76586.55,1.0,0.60504,0.00118,5.01469]
[1779600466540,25.15,76586.71,1.0,0.60528,0.00118,5.01388]
[1779600467547,25.15,76588.01,1.0,0.60681,0.00117,5.00858]
[1779600472582,25.14,76589.49,1.0,0.60858,0.00117,5.00237]
[1779600475602,25.13,76590.8,1.0,0.61014,0.00117,4.99682]
[1779600480637,25.11,76591.55,1.0,0.61112,0.00117,4.9933]
[1779600488693,25.07,76592.08,1.0,0.61192,0.00117,4.99039]
[1779600489701,25.06,76593.03,1.0,0.61305,0.00117,4.98622]
[1779600494736,25.04,76594.52,1.0,0.6149,0.00117,4.97936]
[1779600495743,25.04,76598.98,1.0,0.62012,0.00117,4.95929]
[1779600500778,25.01,76598.57,1.0,0.61978,0.00117,4.96063]
[1779600503799,24.99,76601.96,1.0,0.62382,0.00117,4.94451]
[1779600504806,24.98,76607.14,1.0,0.62988,0.00116,4.91933]
[1779600506819,24.97,76608.13,1.0,0.63108,0.00116,4.91419]
[1779600511855,24.95,76607.76,1.0,0.63118,0.00116,4.89751]
[1779600512861,24.94,76605.06,1.0,0.62806,0.00117,4.91076]
[1779600513869,24.94,76602.05,1.0,0.62457,0.00117,4.92518]
[1779600514876,24.94,76601.1,1.0,0.62345,0.00117,4.92969]
[1779600519912,24.94,76599.98,1.0,0.62214,0.00117,4.93495]
[1779600521926,24.94,76597.93,1.0,0.61973,0.00118,4.94445]
[1779600524947,24.94,76596.51,1.0,0.61806,0.00118,4.95093]
[1779600530988,24.93,76599.79,1.0,0.62197,0.00117,4.93562]
[1779600531995,24.92,76600.78,1.0,0.62315,0.00117,4.93091]
[1779600533003,24.92,76596.58,1.0,0.61822,0.00118,4.95029]
[1779600534010,24.92,76593.51,1.0,0.6146,0.00118,4.96402]
[1779600539045,24.92,76594.25,1.0,0.61549,0.00118,4.9607]
[1779600545088,24.91,76595.02,1.0,0.61641,0.00118,4.95721]
[1779600546094,24.91,76597.15,1.0,0.61893,0.00118,4.94757]
[1779600547101,24.91,76598.13,1.0,0.62009,0.00118,4.94303]
[1779600552137,24.91,76598.54,1.0,0.62059,0.00118,4.94106]
[1779600560617,24.91,76598.51,1.0,0.62056,0.00118,4.94119]
[1779600569256,24.91,76598.34,1.0,0.62036,0.00118,4.94198]
[1779600572276,24.91,76597.49,1.0,0.61974,0.00118,4.92799]
[1779600577311,24.89,76597.05,1.0,0.61931,0.00118,4.92966]
[1779600582347,24.87,76596.9,1.0,0.61922,0.00118,4.93]
[1779600590828,24.84,76597.03,1.0,0.61951,0.00119,4.92885]
[1779600593427,24.83,76598.26,1.0,0.62102,0.00118,4.92295]
[1779600594434,24.82,76599.22,1.0,0.62218,0.00118,4.91838]
[1779600595441,24.82,76600.67,1.0,0.62391,0.00118,4.91143]
[1779600598461,24.81,76599.6,1.0,0.62267,0.00118,4.91642]
[1779600603496,24.81,76599.55,1.0,0.62261,0.00118,4.91665]
[1779600608532,24.81,76599.3,1.0,0.62232,0.00118,4.91783]
[1779600610968,24.81,76608.48,1.0,0.63313,0.00117,4.87281]
[1779600613569,24.81,76608.89,1.0,0.63361,0.00117,4.87072]
[1779600617598,24.81,76607.29,1.0,0.63173,0.00117,4.87885]
[1779600622632,24.8,76608.42,1.0,0.6331,0.00117,4.87294]
[1779600623642,24.8,76610.82,1.0,0.63593,0.00117,4.86052]
[1779600628674,24.79,76611.23,1.0,0.63646,0.00117,4.85814]
[1779600631117,24.79,76610.96,1.0,0.6366,0.00117,4.84128]
[1779600638744,24.77,76611.01,1.0,0.63674,0.00117,4.84065]
[1779600644787,24.76,76611.18,1.0,0.637,0.00117,4.83949]
[1779600647807,24.75,76610.24,1.0,0.63592,0.00118,4.84426]
[1779600654857,24.74,76610.33,1.0,0.6361,0.00118,4.84346]
[1779600657878,24.73,76611.34,1.0,0.63732,0.00118,4.83802]
[1779600660898,24.73,76612.46,1.0,0.63867,0.00117,4.83196]
[1779600661911,24.73,76613.93,1.0,0.6404,0.00117,4.82406]
[1779600662916,24.73,76614.96,1.0,0.64162,0.00117,4.81847]
[1779600663922,24.73,76614.06,1.0,0.64056,0.00117,4.82333]
[1779600664929,24.73,76612.88,1.0,0.63918,0.00117,4.82965]
[1779600671400,24.71,76612.98,1.0,0.63936,0.00117,4.82883]
[1779600677015,24.71,76612.5,1.0,0.63884,0.00118,4.8312]
[1779600682050,24.7,76612.32,1.0,0.63867,0.00118,4.83196]
[1779600688091,24.69,76612.57,1.0,0.63901,0.00118,4.83039]
[1779600691113,24.68,76612.1,1.0,0.63893,0.00118,4.81452]
[1779600697154,24.68,76611.79,1.0,0.63858,0.00118,4.81609]
[1779600704203,24.68,76611.78,1.0,0.63857,0.00118,4.81615]
[1779600711683,24.68,76611.71,1.0,0.63851,0.00118,4.81641]
[1779600718302,24.67,76611.65,1.0,0.63849,0.00118,4.8165]
[1779600720316,24.66,76610.4,1.0,0.63703,0.00118,4.82305]
[1779600725354,24.66,76610.28,1.0,0.6369,0.00118,4.8236]
[1779600728375,24.66,76606.99,1.0,0.63301,0.00119,4.84066]
[1779600729382,24.66,76605.37,1.0,0.63109,0.00119,4.84887]
[1779600734416,24.66,76604.11,1.0,0.62959,0.00119,4.85521]
[1779600739451,24.65,76603.36,1.0,0.62872,0.00119,4.85886]
[1779600748515,24.64,76602.51,1.0,0.62775,0.00119,4.86288]
[1779600751963,24.64,76602.09,1.0,0.62767,0.0012,4.84674]
[1779600757577,24.64,76601.82,1.0,0.62734,0.0012,4.84807]
[1779600762042,24.64,76605.7,1.0,0.63199,0.00119,4.82863]
[1779600766643,24.64,76608.87,1.0,0.63576,0.00119,4.81227]
[1779600772113,24.64,76609.63,1.0,0.63667,0.00119,4.80828]
[1779600777719,24.64,76610.01,1.0,0.63712,0.00119,4.80628]
[1779600778727,24.64,76611.13,1.0,0.63845,0.00119,4.80034]
[1779600779733,24.64,76611.99,1.0,0.63947,0.00119,4.79575]
[1779600784769,24.64,76611.76,1.0,0.6392,0.00119,4.79698]
[1779600792257,24.64,76611.79,1.0,0.63923,0.00119,4.79682]
[1779600797860,24.64,76611.16,1.0,0.63848,0.00119,4.80018]
[1779600803902,24.64,76610.83,1.0,0.63809,0.00119,4.80194]
[1779600804910,24.64,76609.35,1.0,0.63633,0.00119,4.80976]
[1779600805918,24.64,76607.57,1.0,0.63422,0.00119,4.81903]
[1779600810952,24.64,76606.18,1.0,0.63256,0.00119,4.82618]
[1779600812967,24.64,76605.53,1.0,0.63221,0.0012,4.8112]
[1779600813974,24.64,76604.63,1.0,0.63113,0.0012,4.81577]
[1779600814980,24.64,76606.56,1.0,0.63344,0.0012,4.80592]
[1779600815987,24.64,76608.49,1.0,0.63575,0.00119,4.79591]
[1779600822498,24.64,76608.97,1.0,0.63632,0.00119,4.79339]
[1779600830087,24.64,76609.49,1.0,0.63694,0.00119,4.79066]
[1779600838141,24.64,76609.74,1.0,0.63724,0.00119,4.78934]
[1779600849220,24.62,76609.91,1.0,0.63755,0.00119,4.78795]
[1779600854256,24.61,76610.49,1.0,0.63831,0.00119,4.78457]
[1779600855263,24.61,76611.52,1.0,0.63955,0.00119,4.77899]
[1779600860297,24.59,76611.4,1.0,0.63947,0.00119,4.77935]
[1779600865332,24.58,76610.94,1.0,0.63899,0.00119,4.78153]
[1779600871375,24.57,76611.21,1.0,0.63984,0.0012,4.76126]
[1779600876411,24.56,76611.43,1.0,0.64017,0.0012,4.7598]
[1779600877418,24.55,76612.44,1.0,0.64139,0.0012,4.75427]
[1779600882920,24.54,76611.6,1.0,0.64045,0.0012,4.75852]
[1779600891515,24.52,76611.47,1.0,0.64042,0.0012,4.75865]
[1779600900578,24.49,76611.08,1.0,0.64012,0.0012,4.75997]
[1779600903062,24.48,76608.22,1.0,0.63672,0.0012,4.77512]
[1779600910648,24.45,76608.03,1.0,0.63666,0.00121,4.7754]
[1779600915683,24.43,76607.33,1.0,0.63592,0.00121,4.77865]
[1779600923203,24.4,76608.01,1.0,0.63688,0.00121,4.77443]
[1779600929783,24.38,76608.94,1.0,0.63814,0.00121,4.76884]
[1779600933273,24.36,76609.05,1.0,0.63881,0.00121,4.74936]
[1779600938846,24.33,76609.56,1.0,0.63959,0.00121,4.74585]
[1779600943883,24.31,76609.47,1.0,0.63962,0.00121,4.74574]
[1779600948917,24.28,76609.24,1.0,0.63947,0.00122,4.74639]
[1779600954960,24.25,76609.54,1.0,0.63999,0.00122,4.74404]
[1779600963484,24.22,76609.52,1.0,0.64017,0.00122,4.74321]
[1779600972082,24.17,76609.61,1.0,0.64051,0.00122,4.74166]
[1779600977114,24.15,76610.31,1.0,0.64149,0.00122,4.73722]
[1779600983155,24.13,76610.07,1.0,0.64134,0.00122,4.73793]
[1779600987183,24.11,76600.97,1.0,0.63023,0.00123,4.78625]
[1779600988195,24.11,76597.25,1.0,0.62565,0.00124,4.80499]
[1779600992223,24.09,76596.43,1.0,0.62512,0.00125,4.79036]
[1779600997257,24.07,76595.95,1.0,0.62463,0.00125,4.7923]
[1779600998264,24.07,76597.16,1.0,0.62616,0.00125,4.78619]
[1779600999272,24.06,76600.63,1.0,0.6305,0.00124,4.76847]
[1779601000279,24.06,76601.97,1.0,0.63218,0.00124,4.76142]
[1779601007327,24.03,76601.15,1.0,0.6313,0.00124,4.7651]
[1779601010349,24.02,76600.13,1.0,0.63009,0.00124,4.77013]
[1779601015383,24.0,76599.19,1.0,0.62902,0.00125,4.77456]
[1779601020418,23.98,76599.21,1.0,0.62914,0.00125,4.77405]
[1779601025454,23.97,76599.62,1.0,0.62975,0.00125,4.77155]
[1779601029483,23.95,76602.84,1.0,0.63384,0.00124,4.75437]
[1779601030490,23.95,76606.74,1.0,0.63869,0.00124,4.73322]
[1779601036531,23.93,76607.11,1.0,0.63924,0.00124,4.73078]
[1779601037538,23.93,76606.11,1.0,0.63802,0.00124,4.7362]
[1779601044046,23.91,76605.76,1.0,0.6377,0.00124,4.7376]
[1779601045595,23.9,76603.53,1.0,0.63494,0.00124,4.74961]
[1779601048617,23.89,76602.68,1.0,0.63395,0.00125,4.75388]
[1779601052644,23.88,76601.95,1.0,0.63354,0.00125,4.73891]
[1779601057679,23.87,76600.96,1.0,0.63238,0.00125,4.74383]
[1779601062714,23.85,76600.29,1.0,0.63162,0.00126,4.74703]
[1779601066741,23.84,76598.81,1.0,0.62982,0.00126,4.75448]
[1779601072783,23.82,76598.07,1.0,0.629,0.00126,4.75785]
[1779601077818,23.8,76597.81,1.0,0.62876,0.00126,4.75882]
[1779601079832,23.79,76596.66,1.0,0.62735,0.00126,4.76457]
[1779601080839,23.79,76594.0,1.0,0.62399,0.00127,4.77794]
[1779601081847,23.79,76590.47,1.0,0.61952,0.00127,4.79516]
[1779601082854,23.79,76583.63,1.0,0.6108,0.00128,4.82689]
[1779601084325,23.79,76579.83,1.0,0.60593,0.00129,4.84349]
[1779601087889,23.78,76578.77,1.0,0.6046,0.00129,4.84791]
[1779601088895,23.78,76577.44,1.0,0.6029,0.00129,4.85346]
[1779601094396,23.76,76582.69,1.0,0.60971,0.00128,4.83065]
[1779601098965,23.74,76584.44,1.0,0.61204,0.00128,4.8225]
[1779601104465,23.72,76584.82,1.0,0.61261,0.00128,4.82049]
[1779601109035,23.71,76586.51,1.0,0.61486,0.00128,4.81243]
[1779601111050,23.7,76587.98,1.0,0.61717,0.00128,4.787]
[1779601114536,23.69,76585.12,1.0,0.61353,0.00129,4.80018]
[1779601116086,23.68,76582.3,1.0,0.60993,0.00129,4.81284]
[1779601118100,23.68,76581.27,1.0,0.60863,0.00129,4.81728]
[1779601120112,23.67,76580.07,1.0,0.60712,0.0013,4.82241]
[1779601124607,23.65,76578.87,1.0,0.60563,0.0013,4.82736]
[1779601126154,23.64,76577.39,1.0,0.60375,0.0013,4.83355]
[1779601127162,23.64,76575.15,1.0,0.60085,0.0013,4.84283]
[1779601129175,23.63,76573.33,1.0,0.59851,0.0013,4.85013]
[1779601134676,23.61,76572.98,1.0,0.59814,0.00131,4.85126]
[1779601140253,23.58,76575.34,1.0,0.60133,0.00131,4.8413]
[1779601144280,23.56,76576.53,1.0,0.60295,0.0013,4.83611]
[1779601149317,23.55,76577.31,1.0,0.60405,0.0013,4.83254]
[1779601154352,23.53,76577.73,1.0,0.60468,0.00131,4.83047]
[1779601157373,23.51,76579.72,1.0,0.60733,0.0013,4.82167]
[1779601162409,23.5,76579.67,1.0,0.60734,0.0013,4.82161]
[1779601169457,23.47,76580.27,1.0,0.60824,0.0013,4.81857]
[1779601170465,23.47,76581.57,1.0,0.60995,0.0013,4.81271]
[1779601172478,23.46,76580.54,1.0,0.60901,0.00131,4.79881]
[1779601177521,23.44,76580.69,1.0,0.60929,0.00131,4.79786]
[1779601179527,23.43,76578.94,1.0,0.60703,0.00131,4.80552]
[1779601180535,23.43,76577.78,1.0,0.60552,0.00131,4.81052]
[1779601185571,23.41,76578.56,1.0,0.60663,0.00131,4.80683]
[1779601189598,23.39,76580.77,1.0,0.60961,0.00131,4.79676]
[1779601190606,23.39,76582.59,1.0,0.61201,0.00131,4.78842]
[1779601195642,23.37,76581.98,1.0,0.61129,0.00131,4.79094]
[1779601202692,23.35,76582.16,1.0,0.61164,0.00131,4.78972]
[1779601207726,23.33,76580.99,1.0,0.61017,0.00132,4.7948]
[1779601212762,23.32,76580.43,1.0,0.60951,0.00132,4.7971]
[1779601215243,23.31,76581.62,1.0,0.61111,0.00132,4.79154]
[1779601221825,23.28,76581.21,1.0,0.61068,0.00132,4.79302]
[1779601232902,23.25,76581.17,1.0,0.61119,0.00132,4.77411]
[1779601233910,23.24,76582.13,1.0,0.61247,0.00132,4.76962]
[1779601239950,23.22,76581.73,1.0,0.61203,0.00132,4.77116]
[1779601245457,23.21,76581.79,1.0,0.61219,0.00133,4.77061]
[1779601252040,23.18,76582.36,1.0,0.61305,0.00133,4.76757]
[1779601257078,23.17,76581.77,1.0,0.61234,0.00133,4.77008]
[1779601262114,23.16,76581.95,1.0,0.61264,0.00133,4.769]
[1779601265597,23.15,76573.82,1.0,0.60183,0.00134,4.80514]
[1779601267148,23.15,76574.72,1.0,0.60303,0.00134,4.8013]
[1779601271176,23.15,76573.43,1.0,0.60132,0.00134,4.80674]
[1779601273190,23.14,76571.53,1.0,0.59879,0.00134,4.81463]
[1779601274197,23.14,76570.25,1.0,0.59707,0.00134,4.81984]
[1779601280240,23.14,76569.21,1.0,0.59569,0.00134,4.82397]
[1779601285738,23.13,76566.7,1.0,0.59233,0.00135,4.83377]
[1779601287289,23.13,76558.1,1.0,0.5807,0.00136,4.86487]
[1779601288296,23.13,76552.4,1.0,0.57296,0.00136,4.88318]
[1779601291316,23.12,76552.66,1.0,0.57359,0.00137,4.86417]
[1779601297359,23.11,76552.87,1.0,0.57391,0.00137,4.86345]
[1779601300379,23.11,76559.65,1.0,0.58317,0.00136,4.84111]
[1779601301387,23.11,76560.68,1.0,0.58458,0.00136,4.83748]
[1779601306422,23.12,76560.66,1.0,0.58452,0.00136,4.83762]
[1779601311457,23.12,76559.92,1.0,0.58349,0.00136,4.84029]
[1779601312463,23.13,76559.97,1.0,0.58355,0.00136,4.84013]
[1779601314478,23.13,76559.56,1.0,0.58299,0.00136,4.84158]
[1779601315485,23.13,76559.91,1.0,0.58346,0.00136,4.84037]
[1779601316492,23.13,76559.8,1.0,0.5833,0.00136,4.84077]
[1779601317498,23.13,76559.88,1.0,0.58341,0.00136,4.84049]
[1779601319512,23.13,76560.11,1.0,0.58372,0.00136,4.83969]
[1779601322534,23.14,76559.98,1.0,0.58353,0.00136,4.84018]
[1779601323541,23.14,76560.22,1.0,0.58386,0.00136,4.83935]
[1779601324548,23.14,76559.77,1.0,0.58324,0.00136,4.84093]
[1779601325554,23.14,76559.53,1.0,0.58291,0.00136,4.84178]
[1779601326561,23.14,76559.26,1.0,0.58254,0.00136,4.84273]
[1779601327568,23.14,76559.9,1.0,0.5834,0.00136,4.84052]
[1779601328576,23.14,76559.77,1.0,0.58322,0.00136,4.84098]
[1779601329583,23.14,76559.35,1.0,0.58264,0.00136,4.84245]
[1779601332603,23.15,76558.05,1.0,0.58086,0.00136,4.84693]
[1779601333610,23.15,76557.62,1.0,0.58027,0.00136,4.84839]
[1779601336632,23.15,76557.32,1.0,0.57985,0.00136,4.84943]
[1779601337640,23.15,76555.86,1.0,0.57786,0.00136,4.85425]
[1779601341666,23.16,76555.14,1.0,0.57687,0.00136,4.85662]
[1779601343680,23.15,76553.18,1.0,0.57422,0.00137,4.86275]
[1779601345697,23.15,76552.48,1.0,0.57328,0.00137,4.86487]
[1779601348718,23.14,76551.09,1.0,0.57141,0.00137,4.86901]
[1779601350731,23.13,76551.99,1.0,0.57265,0.00137,4.86627]
[1779601351739,23.13,76552.28,1.0,0.57331,0.00137,4.84713]
[1779601353757,23.13,76551.51,1.0,0.57226,0.00137,4.84945]
[1779601354764,23.13,76555.0,1.0,0.57705,0.00137,4.83853]
[1779601355767,23.13,76556.47,1.0,0.57906,0.00137,4.83373]
[1779601357782,23.12,76555.09,1.0,0.57718,0.00137,4.83823]
[1779601358789,23.12,76552.5,1.0,0.57363,0.00137,4.84641]
[1779601359795,23.12,76553.74,1.0,0.57533,0.00137,4.84254]
[1779601360802,23.12,76552.31,1.0,0.57337,0.00137,4.84699]
[1779601363823,23.13,76553.18,1.0,0.57456,0.00137,4.8443]
[1779601366845,23.13,76552.21,1.0,0.57323,0.00137,4.84731]
[1779601367854,23.13,76552.87,1.0,0.57413,0.00137,4.84527]
[1779601368861,23.13,76552.34,1.0,0.5734,0.00137,4.84691]
[1779601370875,23.13,76552.99,1.0,0.57429,0.00137,4.84491]
[1779601372889,23.13,76552.04,1.0,0.57299,0.00137,4.84785]
[1779601373896,23.13,76553.13,1.0,0.57448,0.00137,4.84448]
[1779601378932,23.13,76553.13,1.0,0.57448,0.00137,4.8445]
[1779601380945,23.13,76553.75,1.0,0.57532,0.00137,4.84256]
[1779601381952,23.13,76555.5,1.0,0.57772,0.00137,4.83695]
[1779601382959,23.13,76554.83,1.0,0.5768,0.00137,4.83912]
[1779601384974,23.13,76554.0,1.0,0.57567,0.00137,4.84176]
[1779601386460,23.13,76553.44,1.0,0.5749,0.00137,4.84353]
[1779601392025,23.13,76552.91,1.0,0.57416,0.00137,4.8452]
[1779601400079,23.14,76552.92,1.0,0.57416,0.00137,4.8452]
[1779601402093,23.14,76553.6,1.0,0.57509,0.00137,4.84309]
[1779601403102,23.14,76551.16,1.0,0.57174,0.00137,4.85059]
[1779601404107,23.14,76555.0,1.0,0.577,0.00137,4.83865]
[1779601405115,23.14,76555.54,1.0,0.57774,0.00137,4.8369]
[1779601406599,23.14,76554.83,1.0,0.57677,0.00137,4.8392]
[1779601408136,23.14,76554.1,1.0,0.57577,0.00137,4.84153]
[1779601409144,23.14,76554.69,1.0,0.57658,0.00137,4.83965]
[1779601410151,23.15,76560.67,1.0,0.58473,0.00136,4.8195]
[1779601411158,23.15,76563.48,1.0,0.58887,0.00136,4.79088]
[1779601415186,23.14,76562.39,1.0,0.58739,0.00137,4.79488]
[1779601420223,23.15,76563.51,1.0,0.58889,0.00136,4.79082]
[1779601425257,23.18,76563.61,1.0,0.58892,0.00136,4.79074]
[1779601426739,23.19,76560.24,1.0,0.58431,0.00137,4.80298]
[1779601428279,23.19,76559.8,1.0,0.5837,0.00137,4.80452]
[1779601430292,23.19,76559.54,1.0,0.58335,0.00137,4.80543]
[1779601432307,23.19,76559.27,1.0,0.58298,0.00137,4.80637]
[1779601434325,23.19,76558.79,1.0,0.58232,0.00137,4.80802]
[1779601435327,23.19,76558.21,1.0,0.58153,0.00137,4.81001]
[1779601438349,23.19,76557.88,1.0,0.58108,0.00137,4.81113]
[1779601439356,23.19,76556.66,1.0,0.57941,0.00137,4.81522]
[1779601441369,23.18,76557.18,1.0,0.58013,0.00137,4.81346]
[1779601442377,23.18,76556.37,1.0,0.57902,0.00137,4.81614]
[1779601443383,23.18,76555.8,1.0,0.57825,0.00137,4.818]
[1779601445398,23.17,76553.63,1.0,0.5753,0.00137,4.82491]
[1779601446880,23.17,76551.46,1.0,0.57232,0.00138,4.83159]
[1779601452447,23.17,76551.49,1.0,0.57237,0.00138,4.83148]
[1779601453453,23.17,76546.16,1.0,0.56503,0.00138,4.84678]
[1779601454460,23.17,76545.45,1.0,0.56405,0.00138,4.84869]
[1779601459497,23.17,76544.07,1.0,0.56215,0.00138,4.85234]
[1779601467551,23.18,76544.12,1.0,0.56219,0.00138,4.85226]
[1779601468558,23.18,76542.47,1.0,0.5599,0.00138,4.85647]
[1779601471579,23.19,76542.05,1.0,0.55952,0.00139,4.83927]
[1779601474601,23.19,76543.0,1.0,0.56082,0.00139,4.83692]
[1779601477623,23.2,76542.01,1.0,0.55944,0.00139,4.83942]
[1779601482657,23.2,76541.57,1.0,0.55882,0.00139,4.84051]
[1779601483664,23.2,76542.38,1.0,0.55995,0.00139,4.8385]
[1779601486685,23.19,76541.65,1.0,0.55894,0.00139,4.8403]
[1779601491721,23.19,76540.97,1.0,0.558,0.00139,4.84195]
[1779601496756,23.19,76540.77,1.0,0.55773,0.00139,4.84242]
[1779601502798,23.18,76540.11,1.0,0.55683,0.00139,4.84398]
[1779601507833,23.18,76539.65,1.0,0.5562,0.00139,4.84505]
[1779601512868,23.18,76539.86,1.0,0.5565,0.00139,4.84454]
[1779601513876,23.18,76541.08,1.0,0.55819,0.00139,4.84162]
[1779601514882,23.18,76542.35,1.0,0.55996,0.00139,4.83848]
[1779601519917,23.17,76542.19,1.0,0.55975,0.00139,4.83884]
[1779601524952,23.16,76542.93,1.0,0.5608,0.00139,4.83695]
[1779601527443,23.16,76542.12,1.0,0.55969,0.00139,4.83896]
[1779601530993,23.15,76540.97,1.0,0.5581,0.00139,4.84178]
[1779601532001,23.15,76541.55,1.0,0.55912,0.00139,4.82201]
[1779601537035,23.14,76541.45,1.0,0.559,0.00139,4.82222]
[1779601541064,23.14,76539.61,1.0,0.55644,0.0014,4.82664]
[1779601542071,23.14,76538.81,1.0,0.55533,0.0014,4.82851]
[1779601547583,23.13,76538.41,1.0,0.55478,0.0014,4.82942]
[1779601552161,23.14,76542.04,1.0,0.55984,0.0014,4.82072]
[1779601553166,23.14,76550.47,1.0,0.57157,0.00139,4.79754]
[1779601555184,23.13,76550.43,1.0,0.57153,0.00139,4.79762]
[1779601557654,23.12,76549.9,1.0,0.57082,0.00139,4.79914]
[1779601561222,23.11,76550.69,1.0,0.57195,0.00139,4.7967]
[1779601562229,23.11,76552.72,1.0,0.57477,0.00139,4.79045]
[1779601563236,23.11,76554.46,1.0,0.57718,0.00139,4.78493]
[1779601564244,23.11,76555.22,1.0,0.57823,0.00138,4.78246]
[1779601565250,23.11,76555.65,1.0,0.57882,0.00138,4.78104]
[1779601566258,23.11,76556.94,1.0,0.58061,0.00138,4.77673]
[1779601571294,23.11,76562.24,1.0,0.58792,0.00138,4.75803]
[1779601572302,23.11,76563.91,1.0,0.59022,0.00138,4.75181]
[1779601574313,23.11,76565.89,1.0,0.59294,0.00137,4.74422]
[1779601575321,23.11,76567.73,1.0,0.59547,0.00137,4.73698]
[1779601577798,23.11,76571.25,1.0,0.60029,0.00137,4.72259]
[1779601581363,23.13,76575.98,1.0,0.60668,0.00136,4.70238]
[1779601584383,23.13,76580.14,1.0,0.61233,0.00135,4.68344]
[1779601585392,23.13,76585.5,1.0,0.61957,0.00135,4.65767]
[1779601589419,23.13,76584.65,1.0,0.61842,0.00135,4.66186]
[1779601590425,23.13,76583.53,1.0,0.61691,0.00135,4.66732]
[1779601592439,23.13,76583.28,1.0,0.61699,0.00135,4.64956]
[1779601596468,23.13,76582.35,1.0,0.61573,0.00136,4.65405]
[1779601606538,23.13,76581.61,1.0,0.61473,0.00136,4.65759]
[1779601608007,23.13,76583.18,1.0,0.61686,0.00135,4.65004]
[1779601613587,23.13,76583.31,1.0,0.61703,0.00135,4.64941]
[1779601618621,23.13,76582.63,1.0,0.61611,0.00136,4.6527]
[1779601623658,23.13,76582.29,1.0,0.61565,0.00136,4.65434]
[1779601625671,23.13,76579.36,1.0,0.61167,0.00136,4.66816]
[1779601626677,23.13,76575.1,1.0,0.60586,0.00137,4.68743]
[1779601628146,23.13,76572.59,1.0,0.60243,0.00137,4.69832]
[1779601630707,23.13,76571.66,1.0,0.60116,0.00137,4.70227]
[1779601636747,23.13,76572.05,1.0,0.60169,0.00137,4.70062]
[1779601639768,23.13,76573.51,1.0,0.60369,0.00137,4.69437]
[1779601648286,23.13,76573.94,1.0,0.60428,0.00137,4.69251]
[1779601651853,23.13,76575.36,1.0,0.6066,0.00137,4.66737]
[1779601654875,23.13,76577.43,1.0,0.60944,0.00137,4.65806]
[1779601655882,23.13,76578.5,1.0,0.6109,0.00137,4.65316]
[1779601657896,23.13,76580.05,1.0,0.61302,0.00136,4.64595]
[1779601658903,23.13,76580.9,1.0,0.61418,0.00136,4.64194]
[1779601663937,23.13,76580.19,1.0,0.61321,0.00136,4.6453]
[1779601668973,23.13,76580.49,1.0,0.61362,0.00136,4.64388]
[1779601669979,23.13,76581.78,1.0,0.61537,0.00136,4.63775]
[1779601670987,23.13,76583.55,1.0,0.61778,0.00136,4.6292]
[1779601676024,23.13,76582.76,1.0,0.61671,0.00136,4.63304]
[1779601680051,23.13,76581.53,1.0,0.61503,0.00136,4.63895]
[1779601682064,23.13,76582.68,1.0,0.6166,0.00136,4.63342]
[1779601687098,23.13,76582.07,1.0,0.61577,0.00136,4.63636]
[1779601693140,23.13,76581.84,1.0,0.61546,0.00136,4.63747]
[1779601696161,23.13,76582.72,1.0,0.61665,0.00136,4.63323]
[1779601698175,23.13,76584.63,1.0,0.61925,0.00136,4.62389]
[1779601703213,23.13,76584.01,1.0,0.61841,0.00136,4.62695]
[1779601706239,23.13,76590.29,1.0,0.62691,0.00135,4.59509]
[1779601707243,23.13,76592.74,1.0,0.63021,0.00134,4.5821]
[1779601711281,23.13,76592.33,1.0,0.63013,0.00135,4.56501]
[1779601713291,23.13,76600.51,1.0,0.64111,0.00134,4.51942]
[1779601716312,23.13,76599.08,1.0,0.6392,0.00134,4.52763]
[1779601720341,23.13,76600.69,1.0,0.64135,0.00134,4.51837]
[1779601725374,23.13,76602.11,1.0,0.64325,0.00133,4.5101]
[1779601728846,23.13,76604.08,1.0,0.64587,0.00133,4.49846]
[1779601730412,23.13,76607.49,1.0,0.6504,0.00132,4.47785]
[1779601731418,23.13,76611.3,1.0,0.65543,0.00132,4.45415]
[1779601733433,23.13,76609.06,1.0,0.65247,0.00132,4.46817]
[1779601734440,23.13,76611.52,1.0,0.65572,0.00132,4.45276]
[1779601738919,23.13,76610.6,1.0,0.6545,0.00132,4.45856]
[1779601742502,23.13,76611.9,1.0,0.65622,0.00132,4.45036]
[1779601745519,23.13,76617.09,1.0,0.66299,0.00131,4.41695]
[1779601748991,23.13,76619.93,1.0,0.66669,0.0013,4.39807]
[1779601750554,23.13,76620.77,1.0,0.66778,0.0013,4.39242]
[1779601752571,23.13,76629.64,1.0,0.67919,0.00128,4.33086]
[1779601753577,23.13,76631.46,1.0,0.68151,0.00128,4.31778]
[1779601754583,23.13,76630.41,1.0,0.68017,0.00128,4.32535]
[1779601757605,23.13,76629.13,1.0,0.67854,0.00128,4.3345]
[1779601762640,23.14,76629.31,1.0,0.67874,0.00128,4.33338]
[1779601763646,23.14,76633.25,1.0,0.68373,0.00127,4.30514]
[1779601765609,23.15,76633.94,1.0,0.68457,0.00127,4.30031]
[1779601765710,23.15,76635.25,1.0,0.6862,0.00127,4.2909]
[1779601771703,23.18,76633.67,1.0,0.68461,0.00127,4.28364]
[1779601776738,23.21,76634.39,1.0,0.68532,0.00127,4.27952]
[1779601779221,23.22,76640.47,1.0,0.69292,0.00126,4.23467]
[1779601783786,23.24,76649.44,1.0,0.70393,0.00123,4.16619]
[1779601789291,23.26,76649.72,1.0,0.70411,0.00123,4.16507]
[1779601794864,23.29,76654.24,1.0,0.70945,0.00122,4.13028]
[1779601799900,23.31,76651.78,1.0,0.70627,0.00123,4.15111]
[1779601803933,23.33,76659.62,1.0,0.71567,0.00121,4.08851]
[1779601805942,23.34,76662.01,1.0,0.71846,0.0012,4.06933]
[1779601810979,23.36,76661.36,1.0,0.71745,0.0012,4.07628]
[1779601816016,23.39,76661.29,1.0,0.71714,0.0012,4.07845]
[1779601821051,23.41,76662.11,1.0,0.71794,0.0012,4.07292]
[1779601827092,23.43,76666.2,1.0,0.72267,0.00119,4.03984]
[1779601832128,23.44,76666.1,1.0,0.7232,0.00119,4.02051]
[1779601837163,23.46,76666.19,1.0,0.72315,0.00119,4.02091]
[1779601842197,23.48,76663.25,1.0,0.71949,0.00119,4.04652]
[1779601847233,23.5,76661.22,1.0,0.71691,0.0012,4.06429]
[1779601855289,23.55,76659.97,1.0,0.71502,0.0012,4.07719]
[1779601859316,23.56,76665.8,1.0,0.72183,0.00119,4.03019]
[1779601864351,23.58,76669.69,1.0,0.7263,0.00118,3.99849]
[1779601866365,23.59,76676.45,1.0,0.73413,0.00116,3.94113]
[1779601871400,23.6,76677.55,1.0,0.73524,0.00115,3.9328]
[1779601876439,23.62,76681.33,1.0,0.73943,0.00114,3.90105]
[1779601881472,23.64,76683.38,1.0,0.7416,0.00114,3.88431]
[1779601882482,23.65,76688.72,1.0,0.74758,0.00112,3.83739]
[1779601884494,23.66,76694.35,1.0,0.75378,0.00111,3.78722]
[1779601890012,23.68,76698.32,1.0,0.75796,0.0011,3.7526]
[1779601891542,23.69,76701.02,1.0,0.7617,0.00109,3.70656]
[1779601897584,23.71,76704.65,1.0,0.76546,0.00108,3.67445]
[1779601902619,23.73,76700.82,1.0,0.76112,0.00109,3.71153]
[1779601910152,23.75,76699.25,1.0,0.75916,0.0011,3.72801]
[1779601912691,23.76,76693.69,1.0,0.75295,0.00111,3.77934]
[1779601917725,23.79,76690.75,1.0,0.74944,0.00112,3.80763]
[1779601921754,23.8,76702.23,1.0,0.76193,0.00109,3.70469]
[1779601922761,23.81,76705.96,1.0,0.76592,0.00108,3.67051]
[1779601927797,23.83,76708.96,1.0,0.76891,0.00107,3.64454]
[1779601932833,23.83,76706.24,1.0,0.766,0.00107,3.66988]
[1779601935853,23.83,76702.95,1.0,0.76245,0.00108,3.70032]
[1779601940888,23.83,76707.37,1.0,0.76721,0.00107,3.65937]
[1779601945924,23.83,76707.81,1.0,0.76768,0.00107,3.65527]
[1779601950959,23.83,76712.73,1.0,0.77291,0.00106,3.60917]
[1779601951966,23.83,76711.73,1.0,0.77273,0.00106,3.59659]
[1779601957000,23.83,76718.89,1.0,0.78026,0.00104,3.52867]
[1779601958008,23.83,76727.66,1.0,0.78928,0.00102,3.44425]
[1779601959015,23.83,76730.73,1.0,0.79239,0.00101,3.41441]
[1779601964049,23.83,76732.89,1.0,0.79455,0.001,3.39334]
[1779601969084,23.83,76732.09,1.0,0.79375,0.001,3.40115]
[1779601974122,23.83,76731.36,1.0,0.79302,0.00101,3.40827]
[1779601979155,23.83,76728.56,1.0,0.79019,0.00101,3.43552]
[1779601984192,23.83,76728.08,1.0,0.78971,0.00101,3.44018]
[1779601988218,23.83,76722.1,1.0,0.78359,0.00103,3.49792]
[1779601993255,23.83,76720.83,1.0,0.78227,0.00104,3.5101]
[1779601998288,23.83,76716.56,1.0,0.77783,0.00105,3.55087]
[1779601999296,23.83,76721.99,1.0,0.78347,0.00103,3.49897]
[1779602001310,23.83,76723.2,1.0,0.78472,0.00103,3.48734]
[1779602006345,23.83,76721.87,1.0,0.78335,0.00103,3.50013]
[1779602011380,23.83,76722.76,1.0,0.78517,0.00103,3.46931]
[1779602016414,23.83,76723.65,1.0,0.78609,0.00103,3.46073]
[1779602021449,23.83,76722.21,1.0,0.78461,0.00103,3.4746]
[1779602026484,23.83,76720.13,1.0,0.78245,0.00104,3.49459]
[1779602030513,23.83,76712.57,1.0,0.77451,0.00106,3.56656]
[1779602035548,23.83,76711.14,1.0,0.77299,0.00106,3.58006]
[1779602040583,23.83,76706.63,1.0,0.76816,0.00108,3.62235]
[1779602045617,23.83,76706.97,1.0,0.76853,0.00108,3.61917]
[1779602051134,23.83,76706.76,1.0,0.7683,0.00108,3.62113]
[1779602056694,23.83,76706.47,1.0,0.76799,0.00108,3.62384]
[1779602061729,23.83,76704.98,1.0,0.76638,0.00108,3.63771]
[1779602066764,23.83,76702.6,1.0,0.7638,0.00109,3.65978]
[1779602071274,23.83,76700.64,1.0,0.76253,0.0011,3.65585]
[1779602076835,23.83,76699.19,1.0,0.76094,0.0011,3.66919]
[1779602081870,23.83,76698.98,1.0,0.76071,0.0011,3.67112]
[1779602082877,23.83,76692.68,1.0,0.75372,0.00112,3.72848]
[1779602083885,23.83,76689.9,1.0,0.7506,0.00113,3.75348]
[1779602088919,23.83,76689.05,1.0,0.74964,0.00113,3.76109]
[1779602091420,23.83,76698.32,1.0,0.75998,0.0011,3.67717]
[1779602092947,23.83,76698.14,1.0,0.75978,0.0011,3.67882]
[1779602097982,23.83,76698.33,1.0,0.75999,0.0011,3.67708]
[1779602104026,23.83,76698.62,1.0,0.76031,0.0011,3.67442]
[1779602109060,23.83,76697.81,1.0,0.75942,0.0011,3.68185]
[1779602111561,23.83,76703.28,1.0,0.76542,0.00109,3.63144]
[1779602118126,23.83,76704.17,1.0,0.76639,0.00109,3.62317]
[1779602123158,23.83,76703.16,1.0,0.76529,0.00109,3.63255]
[1779602126180,23.83,76696.77,1.0,0.75827,0.00111,3.69135]
[1779602131214,23.83,76695.24,1.0,0.75744,0.00111,3.68329]
[1779602136249,23.83,76693.48,1.0,0.75548,0.00112,3.69928]
[1779602141285,23.83,76693.0,1.0,0.75494,0.00112,3.70363]
[1779602146321,23.83,76690.13,1.0,0.75172,0.00113,3.72952]
[1779602151355,23.83,76691.16,1.0,0.75288,0.00112,3.72025]
[1779602156391,23.83,76689.41,1.0,0.7509,0.00113,3.73598]
[1779602161425,23.83,76690.98,1.0,0.75267,0.00113,3.72188]
[1779602168477,23.83,76689.98,1.0,0.75155,0.00113,3.73087]
[1779602173511,23.83,76689.27,1.0,0.75075,0.00113,3.73724]
[1779602178545,23.83,76692.29,1.0,0.75415,0.00112,3.71006]
[1779602183580,23.83,76694.45,1.0,0.75656,0.00112,3.69048]
[1779602188615,23.83,76692.44,1.0,0.75431,0.00112,3.7087]
[1779602192124,23.83,76692.26,1.0,0.75499,0.00112,3.68828]
[1779602197682,23.83,76694.3,1.0,0.75727,0.00112,3.66975]
[1779602202717,23.83,76695.66,1.0,0.75879,0.00111,3.65735]
[1779602207751,23.83,76694.55,1.0,0.75755,0.00112,3.66748]
[1779602212786,23.83,76694.49,1.0,0.75749,0.00112,3.66802]
[1779602217823,23.83,76693.05,1.0,0.75587,0.00112,3.68112]
[1779602223863,23.83,76689.27,1.0,0.75161,0.00113,3.71525]
[1779602232403,23.83,76688.21,1.0,0.75041,0.00114,3.72475]
[1779602237962,23.83,76686.63,1.0,0.74861,0.00114,3.73887]
[1779602244005,23.83,76689.32,1.0,0.75167,0.00113,3.7148]
[1779602249040,23.83,76687.92,1.0,0.75008,0.00114,3.72735]
[1779602251054,23.83,76686.14,1.0,0.74892,0.00114,3.7212]
[1779602256088,23.83,76687.17,1.0,0.7501,0.00114,3.712]
[1779602262614,23.83,76689.26,1.0,0.75247,0.00114,3.69325]
[1779602268172,23.83,76691.29,1.0,0.75477,0.00113,3.67492]
[1779602281263,23.83,76690.61,1.0,0.754,0.00113,3.68107]
[1779602286298,23.83,76690.95,1.0,0.75439,0.00113,3.678]
[1779602291333,23.83,76690.67,1.0,0.75407,0.00113,3.68053]
[1779602296369,23.83,76689.94,1.0,0.75325,0.00113,3.68712]
[1779602301404,23.83,76690.25,1.0,0.7536,0.00113,3.68432]
[1779602306439,23.83,76690.79,1.0,0.75421,0.00113,3.67945]
[1779602311474,23.83,76689.66,1.0,0.75381,0.00114,3.66744]
[1779602316509,23.83,76689.02,1.0,0.75309,0.00114,3.67321]
[1779602321544,23.83,76689.16,1.0,0.75324,0.00114,3.67195]
[1779602327586,23.83,76689.19,1.0,0.75328,0.00114,3.67168]
[1779602332619,23.83,76689.08,1.0,0.75315,0.00114,3.67267]
[1779602337655,23.83,76689.82,1.0,0.754,0.00114,3.66599]
[1779602342693,23.83,76689.95,1.0,0.75414,0.00114,3.66482]
[1779602347725,23.83,76689.66,1.0,0.75381,0.00114,3.66744]
[1779602352761,23.83,76688.92,1.0,0.75297,0.00114,3.67411]
[1779602359809,23.83,76689.0,1.0,0.75306,0.00114,3.67339]
[1779602366858,23.83,76689.3,1.0,0.7534,0.00114,3.67069]
[1779602373911,23.83,76689.6,1.0,0.75464,0.00114,3.64567]
[1779602380957,23.83,76689.28,1.0,0.75427,0.00114,3.64856]
[1779602385992,23.83,76689.97,1.0,0.75506,0.00114,3.64232]
[1779602391026,23.83,76689.22,1.0,0.75421,0.00114,3.6491]
[1779602396061,23.83,76686.41,1.0,0.75099,0.00115,3.67441]
[1779602400272,23.83,76685.83,1.0,0.75032,0.00115,3.6796]
[1779602403598,23.83,76679.17,1.0,0.7426,0.00117,3.73863]
[1779602409154,23.83,76680.84,1.0,0.74455,0.00116,3.72394]
[1779602412174,23.83,76689.61,1.0,0.75465,0.00114,3.64558]
[1779602413670,23.83,76688.89,1.0,0.75383,0.00114,3.65209]
[1779602420229,23.83,76688.3,1.0,0.75316,0.00114,3.65741]
[1779602425265,23.83,76691.66,1.0,0.75698,0.00113,3.62697]
[1779602430300,23.83,76692.8,1.0,0.75827,0.00113,3.61658]
[1779602431308,23.83,76692.72,1.0,0.75909,0.00113,3.59483]
[1779602433815,23.83,76698.35,1.0,0.76542,0.00112,3.54296]
[1779602436341,23.83,76704.39,1.0,0.77211,0.0011,3.48652]
[1779602439992,23.83,76704.57,1.0,0.77231,0.0011,3.48483]
[1779602447419,23.83,76712.68,1.0,0.78111,0.00107,3.40786]
[1779602452455,23.83,76719.26,1.0,0.7881,0.00105,3.34453]
[1779602455475,23.83,76724.5,1.0,0.79358,0.00104,3.2936]
[1779602458496,23.83,76729.45,1.0,0.79867,0.00102,3.24512]
[1779602463533,23.83,76730.76,1.0,0.80001,0.00102,3.23223]
[1779602468567,23.83,76729.9,1.0,0.79913,0.00102,3.24069]
[1779602473602,23.83,76730.54,1.0,0.79979,0.00102,3.2344]
[1779602478638,23.83,76730.82,1.0,0.80007,0.00102,3.23164]
[1779602481658,23.83,76725.56,1.0,0.79468,0.00103,3.28324]
[1779602486692,23.83,76728.0,1.0,0.79719,0.00103,3.25935]
[1779602494749,23.83,76727.48,1.0,0.79764,0.00103,3.24128]
[1779602499825,23.83,76723.76,1.0,0.79379,0.00104,3.27769]
[1779602503852,23.83,76717.55,1.0,0.78727,0.00106,3.33803]
[1779602508888,23.83,76715.71,1.0,0.78531,0.00107,3.35578]
[1779602513923,23.83,76715.73,1.0,0.78534,0.00107,3.35559]
[1779602519965,23.83,76715.24,1.0,0.78481,0.00107,3.36031]
[1779602525003,23.83,76712.09,1.0,0.78144,0.00108,3.39056]
[1779602530039,23.83,76708.15,1.0,0.77717,0.00109,3.42813]
[1779602535078,23.83,76707.57,1.0,0.77654,0.00109,3.43364]
[1779602540109,23.83,76710.98,1.0,0.78024,0.00108,3.40117]
[1779602545144,23.83,76708.46,1.0,0.77751,0.00109,3.42518]
[1779602550181,23.83,76702.7,1.0,0.77119,0.00111,3.47961]
[1779602551185,23.83,76701.14,1.0,0.77041,0.00111,3.47137]
[1779602552756,23.83,76701.14,1.0,0.77041,0.00111,3.47137]
[1779602558234,23.83,76700.38,1.0,0.76957,0.00111,3.47848]
[1779602564724,23.83,76701.04,1.0,0.7703,0.00111,3.4723]
[1779602571326,23.83,76701.36,1.0,0.77066,0.00111,3.4693]
[1779602576361,23.83,76702.82,1.0,0.77228,0.00111,3.45558]
[1779602582402,23.83,76701.72,1.0,0.77106,0.00111,3.46592]
[1779602587438,23.83,76702.04,1.0,0.77141,0.00111,3.46292]
[1779602592472,23.83,76700.91,1.0,0.77016,0.00111,3.47352]
[1779602597507,23.83,76702.28,1.0,0.77168,0.00111,3.46066]
[1779602602543,23.83,76702.7,1.0,0.77214,0.00111,3.45671]
[1779602607577,23.83,76702.5,1.0,0.77192,0.00111,3.45859]
[1779602611605,23.83,76702.68,1.0,0.77309,0.00111,3.43389]
[1779602616640,23.83,76702.46,1.0,0.77284,0.00111,3.43597]
[1779602622682,23.83,76702.36,1.0,0.77273,0.00111,3.43691]
[1779602627717,23.83,76702.32,1.0,0.77269,0.00111,3.43728]
[1779602632752,23.83,76700.61,1.0,0.77078,0.00112,3.45336]
[1779602637787,23.83,76698.39,1.0,0.7683,0.00112,3.47414]
[1779602643829,23.83,76696.61,1.0,0.76629,0.00113,3.49072]
[1779602648864,23.83,76697.57,1.0,0.76738,0.00113,3.48178]
[1779602653901,23.83,76697.4,1.0,0.76718,0.00113,3.48337]
[1779602658935,23.83,76696.59,1.0,0.76627,0.00113,3.4909]
[1779602663970,23.83,76695.64,1.0,0.7652,0.00113,3.49972]
[1779602669005,23.83,76694.79,1.0,0.76424,0.00113,3.5076]
[1779602671019,23.83,76698.59,1.0,0.76949,0.00112,3.44922]
[1779602676055,23.83,76704.07,1.0,0.7756,0.00111,3.39762]
[1779602684116,23.83,76704.26,1.0,0.77581,0.00111,3.39582]
[1779602689149,23.83,76700.12,1.0,0.7712,0.00112,3.43488]
[1779602694184,23.83,76698.67,1.0,0.76958,0.00112,3.44847]
[1779602696475,23.83,76698.94,1.0,0.76988,0.00112,3.44594]
[1779602702240,23.83,76699.36,1.0,0.77035,0.00112,3.44201]
[1779602713317,23.83,76699.72,1.0,0.77075,0.00112,3.43863]
[1779602718351,23.83,76700.12,1.0,0.7712,0.00112,3.43488]
[1779602725849,23.83,76699.71,1.0,0.77074,0.00112,3.43873]
[1779602734465,23.83,76699.55,1.0,0.77154,0.00112,3.41704]
[1779602740506,23.83,76699.17,1.0,0.77111,0.00112,3.42061]
[1779602745988,23.83,76698.8,1.0,0.7707,0.00113,3.42409]
[1779602751589,23.83,76700.5,1.0,0.77261,0.00112,3.40811]
[1779602759638,23.83,76702.22,1.0,0.77453,0.00112,3.39188]
[1779602764674,23.83,76700.83,1.0,0.77298,0.00112,3.405]
[1779602769708,23.83,76700.78,1.0,0.77292,0.00112,3.40547]
[1779602774743,23.83,76695.8,1.0,0.76731,0.00114,3.45213]
[1779602780786,23.83,76696.66,1.0,0.76828,0.00113,3.44411]
[1779602781737,23.83,76696.66,1.0,0.76828,0.00113,3.44411]
[1779602789848,23.83,76690.54,1.0,0.76129,0.00115,3.50082]
[1779602791862,23.83,76691.35,1.0,0.76319,0.00115,3.47022]
[1779602797904,23.83,76692.99,1.0,0.76508,0.00115,3.45505]
[1779602802939,23.83,76693.33,1.0,0.76547,0.00115,3.45189]
[1779602807976,23.83,76693.29,1.0,0.76542,0.00115,3.45226]
[1779602813011,23.83,76690.77,1.0,0.76252,0.00115,3.47557]
[1779602818048,23.83,76689.97,1.0,0.7616,0.00116,3.48294]
[1779602822074,23.83,76696.3,1.0,0.76885,0.00114,3.42423]
[1779602824089,23.83,76698.96,1.0,0.77186,0.00113,3.39929]
[1779602830132,23.83,76703.18,1.0,0.7766,0.00111,3.35942]
[1779602836172,23.83,76704.09,1.0,0.77761,0.00111,3.35078]
[1779602841207,23.83,76699.9,1.0,0.77292,0.00112,3.39045]
[1779602845744,23.83,76700.12,1.0,0.77317,0.00112,3.38837]
[1779602851277,23.83,76703.42,1.0,0.77787,0.00112,3.33365]
[1779602856763,23.83,76702.76,1.0,0.77713,0.00112,3.33993]
[1779602867390,23.83,76702.49,1.0,0.77683,0.00112,3.34249]
[1779602872431,23.83,76708.13,1.0,0.78309,0.0011,3.28864]
[1779602877459,23.83,76706.89,1.0,0.78172,0.0011,3.30053]
[1779602880481,23.83,76712.72,1.0,0.78811,0.00109,3.24438]
[1779602886974,23.83,76716.85,1.0,0.79256,0.00107,3.20426]
[1779602892564,23.83,76716.79,1.0,0.7925,0.00107,3.20485]
[1779602897600,23.83,76717.67,1.0,0.79344,0.00107,3.19626]
[1779602902636,23.83,76716.31,1.0,0.79198,0.00107,3.20952]
[1779602908676,23.83,76715.48,1.0,0.79109,0.00108,3.2176]
[1779602911697,23.83,76716.63,1.0,0.79337,0.00107,3.18257]
[1779602917186,23.83,76713.13,1.0,0.78959,0.00109,3.21663]
[1779602923782,23.83,76712.7,1.0,0.78912,0.00109,3.2208]
[1779602930830,23.83,76711.78,1.0,0.78812,0.00109,3.22972]
[1779602935865,23.83,76711.78,1.0,0.78812,0.00109,3.22972]
[1779602940905,23.83,76711.37,1.0,0.78767,0.00109,3.23369]
[1779602944148,23.83,76708.28,1.0,0.78428,0.0011,3.2635]
[1779602944249,23.83,76697.29,1.0,0.77197,0.00114,3.36809]
[1779602944962,23.83,76697.29,1.0,0.77197,0.00114,3.36809]
[1779602949998,23.83,76700.68,1.0,0.77581,0.00113,3.33608]
[1779602955034,23.83,76701.18,1.0,0.77638,0.00113,3.33134]
[1779602961075,23.83,76702.6,1.0,0.77797,0.00112,3.31785]
[1779602967117,23.83,76702.01,1.0,0.77731,0.00112,3.32346]
[1779602971145,23.83,76702.31,1.0,0.77867,0.00112,3.29689]
[1779602974551,23.83,76702.41,1.0,0.77878,0.00112,3.29594]
[1779602980207,23.83,76702.48,1.0,0.77886,0.00112,3.29527]
[1779602985242,23.83,76702.81,1.0,0.77923,0.00112,3.29213]
[1779602990278,23.83,76706.63,1.0,0.78349,0.00111,3.25556]
[1779602995312,23.83,76706.81,1.0,0.78369,0.00111,3.25383]
[1779603000348,23.83,76705.0,1.0,0.78168,0.00111,3.27119]
[1779603006390,23.83,76704.9,1.0,0.78157,0.00111,3.27215]
[1779603012431,23.83,76705.63,1.0,0.78238,0.00111,3.26516]
[1779603017468,23.83,76706.19,1.0,0.78301,0.00111,3.25978]
[1779603022502,23.83,76706.39,1.0,0.78323,0.00111,3.25786]
[1779603027548,23.83,76707.01,1.0,0.78391,0.00111,3.2519]
[1779603030565,23.83,76713.66,1.0,0.79121,0.00109,3.18758]
[1779603031573,23.83,76712.3,1.0,0.79079,0.00109,3.17678]
[1779603036607,23.86,76705.05,1.0,0.78254,0.00112,3.24888]
[1779603048101,23.91,76704.66,1.0,0.78161,0.00112,3.25691]
[1779603055740,23.94,76703.67,1.0,0.78022,0.00112,3.26875]
[1779603060778,23.94,76699.52,1.0,0.77551,0.00113,3.30839]
[1779603065810,23.94,76698.94,1.0,0.77485,0.00113,3.31385]
[1779603076888,23.94,76697.43,1.0,0.77313,0.00114,3.32805]
[1779603082933,23.97,76698.16,1.0,0.77376,0.00114,3.32287]
[1779603088406,23.98,76698.6,1.0,0.77409,0.00113,3.32013]
[1779603091996,24.0,76698.54,1.0,0.77493,0.00114,3.29794]
[1779603098290,24.02,76694.07,1.0,0.76962,0.00115,3.34131]
[1779603106094,24.03,76694.12,1.0,0.76959,0.00115,3.34157]
[1779603111130,24.03,76693.5,1.0,0.76888,0.00115,3.34732]
[1779603116165,24.03,76693.39,1.0,0.76875,0.00115,3.34834]
[1779603121200,24.03,76693.36,1.0,0.76871,0.00115,3.34862]
[1779603128686,24.03,76693.2,1.0,0.76853,0.00115,3.3501]
[1779603134288,24.03,76693.2,1.0,0.76853,0.00115,3.3501]
[1779603141340,24.03,76691.47,1.0,0.76653,0.00116,3.36609]
[1779603148826,24.03,76691.52,1.0,0.76659,0.00116,3.36563]
[1779603151413,24.03,76691.52,1.0,0.76762,0.00116,3.34178]
[1779603158461,24.03,76691.17,1.0,0.76721,0.00116,3.34501]
[1779603164503,24.03,76691.2,1.0,0.76725,0.00116,3.34473]
[1779603169538,24.03,76692.2,1.0,0.76841,0.00116,3.33548]
[1779603174574,24.03,76691.99,1.0,0.76816,0.00116,3.33743]
[1779603179608,24.03,76689.79,1.0,0.76561,0.00117,3.35774]
[1779603184645,24.03,76688.48,1.0,0.76407,0.00117,3.36978]
[1779603189680,24.03,76688.0,1.0,0.76351,0.00117,3.37418]
[1779603195722,24.03,76687.85,1.0,0.76333,0.00117,3.37556]
[1779603205792,24.03,76687.0,1.0,0.76234,0.00118,3.38334]
[1779603210825,24.03,76686.94,1.0,0.76227,0.00118,3.38389]
[1779603215862,24.03,76686.88,1.0,0.76323,0.00118,3.36055]
[1779603224924,24.03,76686.48,1.0,0.76276,0.00118,3.36421]
[1779603230967,24.03,76686.58,1.0,0.76287,0.00118,3.36329]
[1779603236002,24.03,76687.21,1.0,0.76362,0.00118,3.35752]
[1779603241045,24.03,76687.87,1.0,0.76439,0.00118,3.35146]
[1779603246079,24.03,76687.38,1.0,0.76382,0.00118,3.35596]
[1779603251121,24.03,76681.59,1.0,0.75694,0.0012,3.40866]
[1779603258168,24.03,76681.97,1.0,0.7574,0.0012,3.40523]
[1779603269672,24.03,76681.45,1.0,0.75678,0.0012,3.40992]
[1779603271258,24.03,76681.86,1.0,0.7583,0.0012,3.38231]
[1779603279742,24.03,76681.92,1.0,0.75837,0.0012,3.38176]
[1779603285356,24.03,76682.45,1.0,0.759,0.0012,3.37696]
[1779603287371,24.03,76690.09,1.0,0.76805,0.00117,3.30693]
[1779603288378,24.03,76690.35,1.0,0.76835,0.00117,3.30452]
[1779603293413,24.03,76692.57,1.0,0.77091,0.00116,3.28418]
[1779603294421,24.03,76699.98,1.0,0.77944,0.00114,3.21462]
[1779603295426,24.03,76702.8,1.0,0.78263,0.00113,3.18786]
[1779603297441,24.03,76708.05,1.0,0.78851,0.00111,3.13766]
[1779603300462,24.03,76711.92,1.0,0.79278,0.0011,3.10035]
[1779603302476,24.03,76702.89,1.0,0.78273,0.00113,3.187]
[1779603303483,24.04,76699.93,1.0,0.77933,0.00114,3.21553]
[1779603308519,24.06,76695.28,1.0,0.77376,0.00115,3.26125]
[1779603309526,24.07,76688.3,1.0,0.76558,0.00118,3.3263]
[1779603310532,24.07,76685.29,1.0,0.76203,0.00119,3.35387]
[1779603315567,24.07,76683.57,1.0,0.75998,0.00119,3.36952]
[1779603320603,24.07,76680.99,1.0,0.7569,0.0012,3.39286]
[1779603325637,24.07,76681.48,1.0,0.75749,0.0012,3.38844]
[1779603332686,24.07,76682.17,1.0,0.75936,0.0012,3.35816]
[1779603340742,24.07,76682.96,1.0,0.7603,0.0012,3.35099]
[1779603345778,24.07,76680.06,1.0,0.75682,0.00121,3.37723]
[1779603355848,24.07,76681.17,1.0,0.75815,0.0012,3.36721]
[1779603358868,24.07,76672.86,1.0,0.74805,0.00123,3.44142]
[1779603359875,24.07,76669.63,1.0,0.74406,0.00124,3.46975]
[1779603364911,24.07,76671.68,1.0,0.7466,0.00123,3.4518]
[1779603370392,24.07,76670.26,1.0,0.74484,0.00124,3.46425]
[1779603376995,24.07,76670.26,1.0,0.74484,0.00124,3.46425]
[1779603382034,24.07,76668.87,1.0,0.74312,0.00124,3.47637]
[1779603387066,24.07,76668.57,1.0,0.74275,0.00124,3.47898]
[1779603392101,24.07,76668.02,1.0,0.74307,0.00125,3.4599]
[1779603399151,24.07,76669.77,1.0,0.74525,0.00124,3.44463]
[1779603404187,24.07,76672.17,1.0,0.74823,0.00123,3.42355]
[1779603410673,24.07,76671.07,1.0,0.74687,0.00124,3.43323]
[1779603417278,24.07,76670.87,1.0,0.74662,0.00124,3.43499]
[1779603424327,24.07,76670.78,1.0,0.74651,0.00124,3.43578]
[1779603430813,24.07,76669.75,1.0,0.74523,0.00124,3.44481]
[1779603437446,24.07,76669.64,1.0,0.74509,0.00124,3.44577]
[1779603445498,24.07,76668.6,1.0,0.7438,0.00125,3.45485]
[1779603450953,24.07,76669.74,1.0,0.74522,0.00124,3.4449]
[1779603453555,24.07,76669.74,1.0,0.74624,0.00125,3.42087]
[1779603461024,24.07,76669.52,1.0,0.74597,0.00125,3.4228]
[1779603466645,24.07,76669.19,1.0,0.74556,0.00125,3.42569]
[1779603471680,24.07,76669.39,1.0,0.74581,0.00125,3.42394]
[1779603476715,24.07,76680.45,1.0,0.7594,0.00121,3.32529]
[1779603477723,24.07,76682.08,1.0,0.76137,0.00121,3.31048]
[1779603482758,24.07,76682.65,1.0,0.76206,0.0012,3.30528]
[1779603487793,24.07,76683.35,1.0,0.7629,0.0012,3.29889]
[1779603493835,24.08,76682.58,1.0,0.7619,0.0012,3.30647]
[1779603498871,24.09,76674.73,1.0,0.75221,0.00123,3.37827]
[1779603500885,24.09,76672.97,1.0,0.75004,0.00123,3.39389]
[1779603506926,24.09,76671.17,1.0,0.74781,0.00124,3.40979]
[1779603511961,24.09,76670.94,1.0,0.74857,0.00124,3.38762]
[1779603516999,24.09,76670.7,1.0,0.74827,0.00125,3.38973]
[1779603520022,24.09,76676.61,1.0,0.75558,0.00123,3.33716]
[1779603526063,24.11,76676.28,1.0,0.75499,0.00123,3.34143]
[1779603531097,24.13,76675.56,1.0,0.75396,0.00123,3.34895]
[1779603541585,24.13,76675.49,1.0,0.75385,0.00123,3.34978]
[1779603547209,24.13,76675.38,1.0,0.75371,0.00123,3.35076]
[1779603555267,24.13,76674.74,1.0,0.75293,0.00123,3.35647]
[1779603556274,24.13,76667.24,1.0,0.7436,0.00126,3.42245]
[1779603561726,24.13,76662.82,1.0,0.73802,0.00127,3.46056]
[1779603566344,24.13,76654.56,1.0,0.72742,0.0013,3.53012]
[1779603568358,24.13,76653.28,1.0,0.72576,0.0013,3.54069]
[1779603571795,24.13,76654.63,1.0,0.72851,0.0013,3.50563]
[1779603577420,24.13,76657.94,1.0,0.7328,0.00129,3.47793]
[1779603583463,24.13,76658.91,1.0,0.73404,0.00129,3.46974]
[1779603588497,24.13,76662.16,1.0,0.73821,0.00128,3.4421]
[1779603595547,24.13,76661.18,1.0,0.73696,0.00128,3.45047]
[1779603600582,24.13,76660.61,1.0,0.73623,0.00128,3.45532]
[1779603605619,24.13,76661.42,1.0,0.73726,0.00128,3.44842]
[1779603610651,24.13,76663.19,1.0,0.73952,0.00127,3.43326]
[1779603615686,24.13,76664.34,1.0,0.74098,0.00127,3.42336]
[1779603620720,24.13,76663.84,1.0,0.74035,0.00127,3.42767]
[1779603626764,24.13,76664.62,1.0,0.74134,0.00127,3.42095]
[1779603631799,24.13,76664.64,1.0,0.74241,0.00127,3.39646]
[1779603637843,24.13,76664.73,1.0,0.74252,0.00127,3.39568]
[1779603642878,24.13,76664.5,1.0,0.74223,0.00127,3.39768]
[1779603647913,24.13,76664.13,1.0,0.74176,0.00127,3.40088]
[1779603652949,24.13,76664.35,1.0,0.74204,0.00127,3.39897]
[1779603657984,24.13,76664.29,1.0,0.74196,0.00127,3.39949]
[1779603663019,24.13,76664.09,1.0,0.74171,0.00127,3.40122]
[1779603668054,24.13,76664.13,1.0,0.74176,0.00127,3.40088]
[1779603674095,24.13,76664.09,1.0,0.74171,0.00127,3.40122]
[1779603682151,24.13,76664.17,1.0,0.74181,0.00127,3.40053]
[1779603690209,24.13,76664.15,1.0,0.74179,0.00127,3.4007]
[1779603693228,24.13,76664.09,1.0,0.74277,0.00128,3.37678]
[1779603698266,24.13,76663.12,1.0,0.74153,0.00128,3.38518]
[1779603709337,24.13,76662.95,1.0,0.74131,0.00128,3.38665]
[1779603715390,24.13,76663.23,1.0,0.74167,0.00128,3.38423]
[1779603722845,24.13,76663.37,1.0,0.74185,0.00128,3.38302]
[1779603728480,24.13,76663.54,1.0,0.74207,0.00128,3.38155]
[1779603731504,24.13,76671.89,1.0,0.75263,0.00125,3.30825]
[1779603736537,24.13,76673.06,1.0,0.75409,0.00125,3.29782]
[1779603742985,24.13,76672.27,1.0,0.7531,0.00125,3.30487]
[1779603748624,24.14,76672.22,1.0,0.75292,0.00125,3.30615]
[1779603751644,24.15,76672.51,1.0,0.75431,0.00125,3.27939]
[1779603756680,24.17,76672.86,1.0,0.75459,0.00125,3.27737]
[1779603763125,24.19,76673.13,1.0,0.75474,0.00125,3.27631]
[1779603773195,24.23,76672.92,1.0,0.75417,0.00125,3.2804]
[1779603778833,24.25,76673.61,1.0,0.75484,0.00125,3.27556]
[1779603783868,24.26,76672.32,1.0,0.75308,0.00125,3.2881]
[1779603786890,24.27,76666.8,1.0,0.74611,0.00127,3.33677]
[1779603791924,24.27,76665.09,1.0,0.74394,0.00127,3.3516]
[1779603798973,24.27,76664.92,1.0,0.74372,0.00127,3.35307]
[1779603804016,24.27,76665.2,1.0,0.74408,0.00127,3.35065]
[1779603807034,24.27,76659.83,1.0,0.73719,0.00129,3.39667]
[1779603812074,24.27,76658.04,1.0,0.73594,0.0013,3.38726]
[1779603814094,24.27,76639.14,1.0,0.71079,0.00136,3.5409]
[1779603815102,24.27,76631.88,1.0,0.70084,0.00138,3.59635]
[1779603816111,24.27,76630.49,1.0,0.69892,0.00139,3.60672]
[1779603821143,24.27,76629.6,1.0,0.69768,0.00139,3.61332]
[1779603822150,24.27,76636.81,1.0,0.70761,0.00137,3.55892]
[1779603823158,24.27,76637.64,1.0,0.70875,0.00136,3.55253]
[1779603829200,24.28,76638.02,1.0,0.70921,0.00136,3.54992]
[1779603836248,24.29,76638.72,1.0,0.71006,0.00136,3.54506]
[1779603841287,24.3,76639.65,1.0,0.71126,0.00136,3.53824]
[1779603847325,24.31,76643.69,1.0,0.71663,0.00134,3.50701]
[1779603852361,24.32,76642.04,1.0,0.71433,0.00135,3.5205]
[1779603855383,24.32,76635.38,1.0,0.70524,0.00137,3.5722]
[1779603856389,24.32,76631.06,1.0,0.6993,0.00138,3.60468]
[1779603861424,24.32,76631.0,1.0,0.69922,0.00138,3.60512]
[1779603866460,24.34,76630.56,1.0,0.6985,0.00138,3.60896]
[1779603871495,24.36,76630.46,1.0,0.69917,0.00139,3.58652]
[1779603876529,24.37,76625.07,1.0,0.69152,0.0014,3.62652]
[1779603881566,24.39,76625.83,1.0,0.69247,0.0014,3.6217]
[1779603892641,24.43,76624.72,1.0,0.69064,0.0014,3.63105]
[1779603897677,24.45,76627.91,1.0,0.69497,0.00139,3.60875]
[1779603902712,24.46,76626.41,1.0,0.69279,0.00139,3.62004]
[1779603907747,24.48,76627.92,1.0,0.69476,0.00139,3.60985]
[1779603914178,24.51,76626.03,1.0,0.69191,0.00139,3.62457]
[1779603919831,24.53,76624.76,1.0,0.68996,0.0014,3.63455]
[1779603924866,24.55,76619.37,1.0,0.68225,0.00141,3.6728]
[1779603929900,24.57,76622.5,1.0,0.68653,0.0014,3.65176]
[1779603931914,24.58,76621.94,1.0,0.68661,0.00141,3.63209]
[1779603936954,24.59,76621.7,1.0,0.68615,0.00141,3.63433]
[1779603941988,24.61,76624.04,1.0,0.6893,0.0014,3.61867]
[1779603947025,24.63,76623.45,1.0,0.68832,0.0014,3.62356]
[1779603953065,24.66,76623.31,1.0,0.68796,0.0014,3.62538]
[1779603959107,24.68,76622.28,1.0,0.68637,0.0014,3.63331]
[1779603964530,24.7,76621.65,1.0,0.68535,0.0014,3.63829]
[1779603970185,24.72,76621.71,1.0,0.68528,0.0014,3.63865]
[1779603975220,24.74,76622.28,1.0,0.68596,0.0014,3.63533]
[1779603980255,24.76,76621.92,1.0,0.68533,0.0014,3.63842]
[1779603987303,24.78,76621.25,1.0,0.68422,0.0014,3.64386]
[1779603991331,24.79,76619.31,1.0,0.68236,0.00141,3.6334]
[1779603998390,24.8,76619.29,1.0,0.68227,0.00141,3.63382]
[1779604003424,24.8,76620.04,1.0,0.68328,0.00141,3.62894]
[1779604009466,24.8,76623.99,1.0,0.68884,0.0014,3.60167]
[1779604013494,24.78,76609.22,1.0,0.66802,0.00144,3.69927]
[1779604014502,24.78,76606.64,1.0,0.66434,0.00144,3.71527]
[1779604019537,24.75,76607.11,1.0,0.6652,0.00144,3.71155]
[1779604021551,24.75,76600.54,1.0,0.65566,0.00146,3.75147]
[1779604029606,24.75,76604.65,1.0,0.66164,0.00145,3.72676]
[1779604035022,24.75,76605.31,1.0,0.66259,0.00145,3.72272]
[1779604042697,24.75,76606.47,1.0,0.66427,0.00145,3.71558]
[1779604047733,24.75,76607.13,1.0,0.66521,0.00144,3.71152]
[1779604051761,24.75,76607.85,1.0,0.66708,0.00145,3.6834]
[1779604058811,24.75,76608.32,1.0,0.66774,0.00145,3.68055]
[1779604063846,24.76,76606.85,1.0,0.66559,0.00145,3.68987]
[1779604069889,24.76,76601.64,1.0,0.658,0.00146,3.72171]
[1779604075302,24.75,76597.48,1.0,0.65192,0.00147,3.74608]
[1779604080966,24.75,76597.34,1.0,0.65173,0.00147,3.74681]
[1779604086002,24.77,76597.35,1.0,0.65165,0.00147,3.74714]
[1779604091036,24.79,76596.45,1.0,0.6502,0.00147,3.75281]
[1779604097079,24.78,76598.87,1.0,0.65379,0.00147,3.73868]
[1779604102114,24.78,76600.09,1.0,0.65562,0.00147,3.73137]
[1779604111177,24.76,76600.65,1.0,0.65731,0.00147,3.70421]
[1779604116211,24.76,76601.27,1.0,0.65825,0.00147,3.70038]
[1779604125654,24.75,76601.72,1.0,0.65896,0.00147,3.69747]
[1779604131318,24.75,76602.05,1.0,0.65948,0.00147,3.69534]
[1779604136351,24.74,76601.14,1.0,0.65817,0.00147,3.70069]
[1779604141388,24.73,76600.0,1.0,0.65653,0.00148,3.70735]
[1779604143402,24.73,76611.44,1.0,0.67326,0.00145,3.63607]
[1779604144410,24.73,76612.75,1.0,0.67515,0.00144,3.62753]
[1779604149443,24.74,76611.33,1.0,0.67308,0.00145,3.63689]
[1779604154479,24.74,76606.68,1.0,0.66632,0.00146,3.66658]
[1779604161528,24.74,76607.33,1.0,0.66727,0.00146,3.66249]
[1779604164548,24.74,76615.18,1.0,0.67862,0.00144,3.61158]
[1779604170591,24.74,76614.24,1.0,0.67722,0.00144,3.61807]
[1779604173611,24.75,76613.89,1.0,0.67759,0.00145,3.5964]
[1779604178647,24.76,76617.91,1.0,0.68333,0.00143,3.56962]
[1779604183684,24.77,76618.16,1.0,0.6836,0.00143,3.56834]
[1779604189726,24.79,76616.97,1.0,0.68179,0.00144,3.57692]
[1779604194762,24.8,76614.48,1.0,0.67812,0.00144,3.59396]
[1779604196776,24.8,76607.98,1.0,0.66867,0.00146,3.63624]
[1779604201810,24.81,76608.42,1.0,0.66927,0.00146,3.63363]
[1779604202818,24.81,76615.64,1.0,0.67972,0.00144,3.58659]
[1779604203826,24.81,76619.17,1.0,0.68476,0.00143,3.56279]
[1779604210874,24.81,76620.06,1.0,0.68601,0.00143,3.55678]
[1779604216299,24.83,76617.44,1.0,0.68214,0.00143,3.57525]
[1779604226370,24.86,76615.86,1.0,0.67967,0.00144,3.58681]
[1779604232021,24.88,76616.36,1.0,0.68122,0.00144,3.55962]
[1779604237056,24.89,76615.65,1.0,0.68009,0.00144,3.56487]
[1779604245112,24.9,76614.49,1.0,0.67839,0.00144,3.5727]
[1779604250147,24.9,76614.17,1.0,0.67793,0.00144,3.57481]
[1779604255181,24.9,76619.06,1.0,0.68496,0.00143,3.54197]
[1779604257196,24.9,76623.63,1.0,0.69149,0.00142,3.51024]
[1779604262237,24.9,76625.26,1.0,0.6938,0.00141,3.49873]
[1779604267268,24.9,76623.63,1.0,0.69149,0.00142,3.51024]
[1779604272304,24.9,76623.52,1.0,0.69133,0.00142,3.51101]
[1779604277337,24.9,76620.23,1.0,0.68665,0.00143,3.53388]
[1779604282373,24.9,76620.36,1.0,0.68684,0.00143,3.53298]
[1779604287408,24.9,76621.84,1.0,0.68895,0.00142,3.52275]
[1779604291436,24.9,76622.31,1.0,0.6906,0.00143,3.49481]
[1779604296863,24.9,76621.8,1.0,0.68987,0.00143,3.49838]
[1779604304526,24.9,76621.75,1.0,0.6898,0.00143,3.49873]
[1779604309562,24.9,76621.48,1.0,0.68941,0.00143,3.50061]
[1779604314598,24.9,76617.79,1.0,0.68411,0.00144,3.526]
[1779604318625,24.9,76624.43,1.0,0.69362,0.00142,3.47988]
[1779604323661,24.9,76623.45,1.0,0.69222,0.00142,3.48681]
[1779604328695,24.9,76623.14,1.0,0.69178,0.00143,3.48899]
[1779604333731,24.9,76623.36,1.0,0.6921,0.00143,3.48744]
[1779604338766,24.9,76627.21,1.0,0.69756,0.00141,3.46]
[1779604342800,24.9,76634.33,1.0,0.70754,0.00139,3.40772]
[1779604347837,24.91,76632.85,1.0,0.70541,0.0014,3.4191]
[1779604351863,24.91,76632.03,1.0,0.70532,0.0014,3.40007]
[1779604356897,24.91,76633.27,1.0,0.70706,0.0014,3.39083]
[1779604361932,24.91,76632.68,1.0,0.70623,0.0014,3.39523]
[1779604367380,24.91,76631.52,1.0,0.7046,0.00141,3.40385]
[1779604374022,24.91,76631.0,1.0,0.70387,0.00141,3.4077]
[1779604383083,24.91,76630.44,1.0,0.70308,0.00141,3.41183]
[1779604384090,24.91,76624.66,1.0,0.69489,0.00143,3.45372]
[1779604387521,24.91,76616.45,1.0,0.68307,0.00145,3.51075]
[1779604393155,24.91,76616.97,1.0,0.68383,0.00145,3.50723]
[1779604398190,24.91,76616.02,1.0,0.68244,0.00145,3.51369]
[1779604403224,24.91,76616.87,1.0,0.68366,0.00145,3.50799]
[1779604408260,24.91,76618.45,1.0,0.68594,0.00144,3.49727]
[1779604412288,24.91,76619.8,1.0,0.68888,0.00145,3.4631]
[1779604417731,24.91,76620.77,1.0,0.69028,0.00144,3.45634]
[1779604423368,24.91,76625.0,1.0,0.69636,0.00143,3.42641]
[1779604428402,24.91,76624.76,1.0,0.69602,0.00143,3.42813]
[1779604433436,24.91,76624.41,1.0,0.69552,0.00143,3.43063]
[1779604440487,24.91,76624.67,1.0,0.69589,0.00143,3.42877]
[1779604445521,24.91,76625.07,1.0,0.69646,0.00143,3.42591]
[1779604450557,24.91,76624.87,1.0,0.69618,0.00143,3.42734]
[1779604455592,24.91,76625.87,1.0,0.69761,0.00143,3.42015]
[1779604460626,24.91,76632.38,1.0,0.70685,0.00141,3.37237]
[1779604465660,24.91,76634.12,1.0,0.70927,0.0014,3.35943]
[1779604470697,24.92,76634.75,1.0,0.71011,0.0014,3.35492]
[1779604471704,24.92,76636.28,1.0,0.71334,0.0014,3.31786]
[1779604476738,24.92,76634.84,1.0,0.71132,0.00141,3.32883]
[1779604481774,24.92,76633.77,1.0,0.70981,0.00141,3.33694]
[1779604483787,24.92,76624.35,1.0,0.69639,0.00144,3.40628]
[1779604484795,24.92,76622.99,1.0,0.69443,0.00144,3.41598]
[1779604489829,24.92,76620.06,1.0,0.69019,0.00145,3.43662]
[1779604494864,24.92,76621.46,1.0,0.69222,0.00145,3.42681]
[1779604497885,24.92,76612.85,1.0,0.67964,0.00147,3.48578]
[1779604498893,24.92,76601.07,1.0,0.66209,0.00151,3.56087]
[1779604499899,24.92,76598.82,1.0,0.65869,0.00151,3.57444]
[1779604504934,24.92,76598.56,1.0,0.6583,0.00151,3.57599]
[1779604508964,24.92,76607.61,1.0,0.67188,0.00149,3.52001]
[1779604510980,24.92,76615.16,1.0,0.68303,0.00147,3.47029]
[1779604512991,24.92,76618.11,1.0,0.68735,0.00146,3.45015]
[1779604518025,24.92,76620.1,1.0,0.69024,0.00145,3.43634]
[1779604523064,24.92,76623.89,1.0,0.69573,0.00144,3.40957]
[1779604528098,24.92,76624.59,1.0,0.69673,0.00144,3.40456]
[1779604536156,24.92,76623.72,1.0,0.69654,0.00145,3.38542]
[1779604545219,24.92,76624.69,1.0,0.69794,0.00144,3.37844]
[1779604550253,24.92,76625.66,1.0,0.69934,0.00144,3.37143]
[1779604557302,24.92,76625.68,1.0,0.69937,0.00144,3.37128]
[1779604562343,24.92,76625.26,1.0,0.69876,0.00144,3.37433]
[1779604568784,24.92,76624.87,1.0,0.6982,0.00144,3.37714]
[1779604578854,24.92,76624.45,1.0,0.69759,0.00145,3.38017]
[1779604584515,24.92,76629.95,1.0,0.70549,0.00143,3.33993]
[1779604592573,24.92,76629.34,1.0,0.70573,0.00144,3.31874]
[1779604597607,24.92,76626.68,1.0,0.7019,0.00144,3.33837]
[1779604602643,24.92,76626.72,1.0,0.70196,0.00144,3.33808]
[1779604609065,24.92,76626.51,1.0,0.70165,0.00145,3.33962]
[1779604614728,24.92,76625.84,1.0,0.70068,0.00145,3.34451]
[1779604620769,24.92,76625.5,1.0,0.70019,0.00145,3.34699]
[1779604625803,24.92,76628.43,1.0,0.70442,0.00144,3.32549]
[1779604630838,24.92,76627.81,1.0,0.70353,0.00144,3.33007]
[1779604635874,24.92,76627.44,1.0,0.703,0.00144,3.33279]
[1779604641914,24.92,76627.63,1.0,0.70327,0.00144,3.33139]
[1779604646950,24.92,76627.37,1.0,0.70289,0.00144,3.33331]
[1779604651986,24.92,76632.94,1.0,0.71204,0.00143,3.26563]
[1779604657024,24.92,76632.93,1.0,0.71202,0.00143,3.26571]
[1779604662056,24.92,76633.35,1.0,0.71262,0.00143,3.26251]
[1779604667092,24.92,76633.92,1.0,0.71344,0.00143,3.25815]
[1779604672127,24.92,76633.87,1.0,0.71336,0.00143,3.25853]
[1779604676158,24.92,76641.29,1.0,0.72386,0.0014,3.20071]
[1779604681192,24.92,76642.24,1.0,0.72519,0.0014,3.19316]
[1779604686234,24.92,76642.77,1.0,0.72593,0.0014,3.18893]
[1779604696305,24.92,76641.55,1.0,0.72422,0.0014,3.19864]
[1779604702346,24.92,76642.77,1.0,0.72593,0.0014,3.18893]
[1779604707382,24.92,76645.23,1.0,0.72935,0.00139,3.16918]
[1779604709768,24.92,76656.75,1.0,0.7451,0.00135,3.07395]
[1779604711410,24.92,76657.26,1.0,0.74708,0.00135,3.04267]
[1779604715437,24.92,76662.87,1.0,0.75461,0.00133,2.99439]
[1779604720473,24.92,76664.73,1.0,0.75707,0.00132,2.97823]
[1779604725509,24.92,76661.32,1.0,0.75255,0.00133,3.00778]
[1779604731551,24.92,76661.92,1.0,0.75334,0.00133,3.0026]
[1779604738615,24.92,76660.08,1.0,0.75089,0.00134,3.01844]
[1779604743653,24.92,76657.18,1.0,0.747,0.00135,3.0432]
[1779604750052,24.92,76656.33,1.0,0.74585,0.00135,3.05041]
[1779604760123,24.92,76657.09,1.0,0.74687,0.00135,3.04397]
[1779604764799,24.92,76662.62,1.0,0.75428,0.00133,2.99655]
[1779604768827,24.92,76655.16,1.0,0.74426,0.00136,3.0603]
[1779604770195,24.92,76642.8,1.0,0.72722,0.0014,3.16204]
[1779604770842,24.92,76642.8,1.0,0.72721,0.0014,3.16211]
[1779604771849,24.92,76640.27,1.0,0.72487,0.00142,3.15569]
[1779604774871,24.92,76638.1,1.0,0.72178,0.00142,3.17291]
[1779604780269,24.92,76636.29,1.0,0.71919,0.00143,3.18716]
[1779604785947,24.92,76631.46,1.0,0.71226,0.00145,3.22433]
[1779604790981,24.92,76631.12,1.0,0.7118,0.00145,3.22675]
[1779604796018,24.91,76629.71,1.0,0.70979,0.00145,3.23723]
[1779604798033,24.91,76623.11,1.0,0.70014,0.00148,3.28611]
[1779604799039,24.91,76615.49,1.0,0.68881,0.0015,3.34024]
[1779604800409,24.91,76609.77,1.0,0.68017,0.00152,3.3792]
[1779604805080,24.91,76617.11,1.0,0.69124,0.0015,3.32893]
[1779604810481,24.91,76617.68,1.0,0.69209,0.00149,3.32493]
[1779604816159,24.91,76617.68,1.0,0.69209,0.00149,3.32493]
[1779604821194,24.91,76621.77,1.0,0.69817,0.00148,3.29575]
[1779604830621,24.91,76621.63,1.0,0.69797,0.00148,3.29676]
[1779604832271,24.91,76621.63,1.0,0.6991,0.00149,3.27055]
[1779604838313,24.91,76622.76,1.0,0.70078,0.00148,3.26233]
[1779604843348,24.91,76623.8,1.0,0.70232,0.00148,3.25471]
[1779604850399,24.91,76623.86,1.0,0.70241,0.00148,3.25427]
[1779604855434,24.91,76623.91,1.0,0.70248,0.00148,3.2539]
[1779604860833,24.91,76624.3,1.0,0.70306,0.00148,3.25104]
[1779604866512,24.91,76629.47,1.0,0.71066,0.00146,3.21239]
[1779604868526,24.91,76631.22,1.0,0.71321,0.00146,3.19906]
[1779604873567,24.91,76630.72,1.0,0.71249,0.00146,3.20288]
[1779604878600,24.91,76630.85,1.0,0.71268,0.00146,3.20189]
[1779604883635,24.91,76629.93,1.0,0.71133,0.00146,3.2089]
[1779604886656,24.91,76638.5,1.0,0.7237,0.00143,3.14238]
[1779604891045,24.92,76637.67,1.0,0.7237,0.00144,3.12242]
[1779604896727,24.92,76642.05,1.0,0.72993,0.00142,3.0875]
[1779604901762,24.92,76639.84,1.0,0.72678,0.00143,3.10529]
[1779604907804,24.92,76638.38,1.0,0.72469,0.00143,3.11694]
[1779604912839,24.92,76636.57,1.0,0.72208,0.00144,3.13128]
[1779604921255,24.92,76635.87,1.0,0.72107,0.00144,3.13679]
[1779604931325,24.92,76634.86,1.0,0.71961,0.00145,3.14471]
[1779604938031,24.92,76634.88,1.0,0.71964,0.00145,3.14455]
[1779604943064,24.92,76634.9,1.0,0.71967,0.00145,3.1444]
[1779604949108,24.92,76635.78,1.0,0.72094,0.00144,3.1375]
[1779604951466,24.92,76636.13,1.0,0.72272,0.00145,3.10766]
[1779604961536,24.92,76636.99,1.0,0.72396,0.00145,3.10084]
[1779604967240,24.92,76637.19,1.0,0.72425,0.00145,3.09926]
[1779604971270,24.92,76642.8,1.0,0.7323,0.00142,3.05411]
[1779604976303,24.92,76644.44,1.0,0.73463,0.00142,3.0407]
[1779604981338,24.92,76645.05,1.0,0.7355,0.00142,3.03569]
[1779604983405,24.92,76652.9,1.0,0.74648,0.00138,2.9701]
[1779604985419,24.92,76659.69,1.0,0.75578,0.00136,2.91185]
[1779604986426,24.92,76665.31,1.0,0.76335,0.00133,2.8626]
[1779604987436,24.92,76676.38,1.0,0.77786,0.00129,2.76324]
[1779604988440,24.92,76679.27,1.0,0.78156,0.00127,2.73685]
[1779604993475,24.92,76678.46,1.0,0.78052,0.00128,2.74426]
[1779604998511,24.92,76673.71,1.0,0.7744,0.0013,2.78747]
[1779605003545,24.92,76676.47,1.0,0.77797,0.00129,2.76242]
[1779605008581,24.92,76677.14,1.0,0.77883,0.00128,2.75632]
[1779605011602,24.92,76678.49,1.0,0.78205,0.00128,2.71543]
[1779605016638,24.92,76678.04,1.0,0.78148,0.00128,2.71955]
[1779605020664,24.92,76684.75,1.0,0.78999,0.00125,2.65763]
[1779605025699,24.92,76684.34,1.0,0.78948,0.00126,2.66144]
[1779605032031,24.92,76681.55,1.0,0.78596,0.00127,2.68727]
[1779605033756,24.92,76674.44,1.0,0.77683,0.0013,2.7524]
[1779605034764,24.92,76672.36,1.0,0.77412,0.00131,2.77125]
[1779605039797,24.92,76673.61,1.0,0.77575,0.0013,2.75994]
[1779605044832,24.92,76676.82,1.0,0.77991,0.00129,2.73072]
[1779605049867,24.92,76678.85,1.0,0.78252,0.00128,2.71212]
[1779605054903,24.92,76679.47,1.0,0.78331,0.00128,2.70643]
[1779605059938,24.92,76679.25,1.0,0.78303,0.00128,2.70845]
[1779605064974,24.92,76677.1,1.0,0.78027,0.00129,2.72816]
[1779605072311,24.92,76674.81,1.0,0.77881,0.0013,2.72035]
[1779605080078,24.92,76674.3,1.0,0.77815,0.0013,2.725]
[1779605088135,24.92,76673.9,1.0,0.77763,0.00131,2.72864]
[1779605093169,24.92,76674.54,1.0,0.77846,0.0013,2.72281]
[1779605098203,24.92,76679.26,1.0,0.78456,0.00128,2.67956]
[1779605106260,24.92,76681.51,1.0,0.78743,0.00127,2.65879]
[1779605112599,24.92,76682.15,1.0,0.78824,0.00127,2.65286]
[1779605118345,24.92,76682.4,1.0,0.78856,0.00127,2.65055]
[1779605123380,24.92,76681.88,1.0,0.7879,0.00127,2.65537]
[1779605128415,24.92,76683.25,1.0,0.78964,0.00126,2.64266]
[1779605131440,24.92,76683.65,1.0,0.7917,0.00126,2.60983]
[1779605132740,24.93,76677.63,1.0,0.78395,0.00129,2.66597]
[1779605134458,24.94,76675.29,1.0,0.7808,0.0013,2.68819]
[1779605139493,24.97,76676.4,1.0,0.782,0.0013,2.67976]
[1779605145534,25.0,76677.66,1.0,0.78334,0.00129,2.6703]
[1779605153593,25.04,76678.38,1.0,0.78387,0.00129,2.66656]
[1779605158628,25.07,76677.26,1.0,0.78217,0.00129,2.67856]
[1779605163663,25.1,76677.84,1.0,0.78267,0.00129,2.67505]
[1779605170713,25.14,76678.37,1.0,0.783,0.00128,2.67274]
[1779605176755,25.17,76677.14,1.0,0.78112,0.00129,2.68605]
[1779605181789,25.17,76676.24,1.0,0.77995,0.00129,2.6942]
[1779605187831,25.17,76675.38,1.0,0.77884,0.0013,2.70197]
[1779605191860,25.17,76672.37,1.0,0.77645,0.00131,2.70003]
[1779605196894,25.17,76672.8,1.0,0.77702,0.00131,2.69616]
[1779605203233,25.17,76673.17,1.0,0.7775,0.00131,2.69283]
[1779605208981,25.17,76673.17,1.0,0.7775,0.00131,2.69283]
[1779605212000,25.18,76667.86,1.0,0.77039,0.00133,2.74097]
[1779605213304,25.19,76667.0,1.0,0.76917,0.00134,2.7491]
[1779605219050,25.21,76672.08,1.0,0.7757,0.00131,2.70518]
[1779605224084,25.23,76675.64,1.0,0.78013,0.0013,2.67471]
[1779605229119,25.27,76676.5,1.0,0.78095,0.00129,2.66899]
[1779605234156,25.29,76677.31,1.0,0.78175,0.00129,2.66337]
[1779605237177,25.31,76682.47,1.0,0.78819,0.00127,2.61762]
[1779605243514,25.35,76675.3,1.0,0.77868,0.0013,2.68478]
[1779605245234,25.36,76671.85,1.0,0.77408,0.00131,2.71624]
[1779605248254,25.37,76668.47,1.0,0.76951,0.00133,2.7469]
[1779605251275,25.38,76668.9,1.0,0.77152,0.00133,2.71467]
[1779605256310,25.4,76668.81,1.0,0.77122,0.00133,2.71664]
[1779605262353,25.43,76668.58,1.0,0.7707,0.00133,2.72009]
[1779605267388,25.45,76667.65,1.0,0.76929,0.00133,2.72939]
[1779605273725,25.47,76670.81,1.0,0.77327,0.00132,2.70302]
[1779605278466,25.47,76679.6,1.0,0.78468,0.00128,2.62457]
[1779605283794,25.47,76676.36,1.0,0.78051,0.00129,2.65367]
[1779605293864,25.47,76676.42,1.0,0.78059,0.00129,2.65313]
[1779605299612,25.47,76677.85,1.0,0.78244,0.00129,2.64031]
[1779605304647,25.47,76678.79,1.0,0.78364,0.00128,2.63186]
[1779605309684,25.47,76685.75,1.0,0.79247,0.00125,2.56878]
[1779605311698,25.47,76698.42,1.0,0.80962,0.0012,2.42198]
[1779605312706,25.47,76704.49,1.0,0.81678,0.00117,2.36541]
[1779605313715,25.47,76706.6,1.0,0.81923,0.00116,2.3456]
[1779605317839,25.47,76714.4,1.0,0.82813,0.00112,2.27213]
[1779605318835,25.47,76716.64,1.0,0.83063,0.00111,2.25097]
[1779605323869,25.47,76718.56,1.0,0.83276,0.0011,2.23281]
[1779605328905,25.47,76720.27,1.0,0.83463,0.00109,2.21664]
[1779605331925,25.47,76726.03,1.0,0.84086,0.00107,2.1621]
[1779605332775,25.47,76726.03,1.0,0.84086,0.00107,2.1621]
[1779605337968,25.47,76735.77,1.0,0.85103,0.00102,2.06989]
[1779605341998,25.47,76728.69,1.0,0.84368,0.00105,2.13691]
[1779605346026,25.47,76733.88,1.0,0.84909,0.00103,2.08777]
[1779605351060,25.47,76738.41,1.0,0.85371,0.00101,2.04494]
[1779605356095,25.47,76737.15,1.0,0.85244,0.00102,2.05685]
[1779605362137,25.47,76741.91,1.0,0.85722,0.00099,2.01191]
[1779605367172,25.47,76740.89,1.0,0.8562,0.001,2.02153]
[1779605371202,25.47,76740.64,1.0,0.85766,0.001,1.99349]
[1779605376235,25.47,76742.06,1.0,0.85907,0.00099,1.98011]
[1779605380269,25.47,76748.3,1.0,0.86516,0.00096,1.92146]
[1779605383287,25.47,76754.16,1.0,0.87071,0.00093,1.86667]
[1779605386309,25.47,76764.15,1.0,0.87981,0.00089,1.77409]
[1779605391344,25.47,76768.19,1.0,0.88336,0.00087,1.73701]
[1779605396380,25.47,76768.4,1.0,0.88354,0.00087,1.73509]
[1779605397038,25.47,76768.4,1.0,0.88354,0.00087,1.73509]
[1779605397385,25.47,76775.78,1.0,0.88982,0.00083,1.66798]
[1779605398392,25.48,76775.75,1.0,0.88974,0.00083,1.66883]
[1779605402422,25.5,76780.89,1.0,0.89376,0.00081,1.62499]
[1779605407455,25.53,76779.97,1.0,0.89274,0.00082,1.63618]
[1779605412492,25.56,76779.29,1.0,0.89192,0.00082,1.64522]
[1779605416520,25.57,76792.46,1.0,0.90227,0.00076,1.52934]
[1779605417528,25.57,76793.26,1.0,0.90288,0.00076,1.52238]
[1779605419411,25.57,76794.15,1.0,0.90355,0.00075,1.51464]
[1779605424809,25.57,76798.58,1.0,0.90685,0.00074,1.47637]
[1779605427599,25.57,76806.76,1.0,0.91272,0.0007,1.40683]
[1779605428605,25.57,76808.18,1.0,0.91371,0.00069,1.39491]
[1779605431627,25.57,76816.83,1.0,0.92106,0.00065,1.29531]
[1779605434898,25.57,76828.54,1.0,0.92844,0.00061,1.2021]
[1779605436662,25.57,76828.38,1.0,0.92834,0.00061,1.20335]
[1779605439682,25.57,76839.96,1.0,0.93512,0.00056,1.11476]
[1779605440690,25.57,76841.4,1.0,0.93592,0.00056,1.10406]
[1779605445725,25.57,76837.09,1.0,0.93347,0.00057,1.1366]
[1779605450760,25.58,76838.79,1.0,0.93435,0.00057,1.12498]
[1779605455804,25.61,76837.28,1.0,0.93326,0.00057,1.13937]
[1779605457818,25.63,76845.11,1.0,0.93755,0.00054,1.08217]
[1779605458825,25.63,76844.35,1.0,0.93709,0.00055,1.08836]
[1779605461847,25.65,76853.3,1.0,0.94172,0.00052,1.02533]
[1779605462853,25.66,76858.72,1.0,0.94442,0.0005,0.98781]
[1779605463861,25.66,76858.53,1.0,0.94428,0.0005,0.98971]
[1779605464869,25.66,76867.19,1.0,0.94844,0.00047,0.93079]
[1779605465875,25.67,76866.84,1.0,0.94826,0.00047,0.93345]
[1779605470916,25.68,76870.46,1.0,0.94982,0.00046,0.91094]
[1779605475987,25.7,76870.72,1.0,0.94981,0.00046,0.91113]
[1779605476977,25.7,76906.1,1.0,0.96401,0.00035,0.69661]
[1779605478981,25.72,76893.66,1.0,0.95935,0.00039,0.76917]
[1779605479990,25.73,76881.97,1.0,0.95457,0.00042,0.8414]
[1779605485029,25.76,76886.7,1.0,0.95636,0.00041,0.81467]
[1779605486034,25.76,76896.49,1.0,0.96017,0.00038,0.75668]
[1779605488049,25.78,76903.61,1.0,0.96272,0.00036,0.71698]
[1779605490065,25.79,76898.52,1.0,0.96079,0.00037,0.74705]
[1779605491070,25.79,76896.5,1.0,0.96109,0.00037,0.73703]
[1779605496105,25.82,76894.85,1.0,0.96029,0.00038,0.74923]
[1779605498119,25.84,76899.0,1.0,0.96177,0.00037,0.72644]
[1779605500134,25.85,76893.73,1.0,0.95973,0.00038,0.75789]
[1779605504167,25.87,76898.33,1.0,0.96132,0.00037,0.73343]
[1779605509203,25.9,76896.6,1.0,0.9605,0.00038,0.74602]
[1779605512225,25.92,76918.55,1.0,0.968,0.00032,0.62802]
[1779605514238,25.93,76914.95,1.0,0.96678,0.00033,0.64765]
[1779605515479,25.94,76924.28,1.0,0.96968,0.0003,0.60055]
[1779605518267,25.95,76928.98,1.0,0.971,0.00029,0.5789]
[1779605523300,25.97,76932.71,1.0,0.97197,0.00028,0.56271]
[1779605527329,25.99,76939.27,1.0,0.9737,0.00027,0.53359]
[1779605532364,26.01,76941.01,1.0,0.97408,0.00026,0.52725]
[1779605533371,26.01,76935.43,1.0,0.97255,0.00028,0.55303]
[1779605538408,26.03,76935.56,1.0,0.97252,0.00028,0.55356]
[1779605543442,26.04,76935.56,1.0,0.97246,0.00028,0.55452]
[1779605547483,26.05,76930.29,1.0,0.97093,0.00029,0.58009]
[1779605548492,26.05,76924.56,1.0,0.96922,0.0003,0.60822]
[1779605551513,26.05,76928.51,1.0,0.97133,0.00029,0.5692]
[1779605556548,26.05,76925.52,1.0,0.97045,0.0003,0.58363]
[1779605561582,26.05,76929.48,1.0,0.9716,0.00029,0.5646]
[1779605566622,26.05,76933.94,1.0,0.97286,0.00028,0.54373]
[1779605567631,26.05,76939.26,1.0,0.9743,0.00026,0.51957]
[1779605569643,26.05,76933.75,1.0,0.97281,0.00028,0.54461]
[1779605574677,26.05,76934.66,1.0,0.97306,0.00027,0.54041]
[1779605575907,26.05,76943.91,1.0,0.97551,0.00025,0.4991]
[1779605577699,26.05,76946.85,1.0,0.97624,0.00025,0.48648]
[1779605579713,26.05,76941.5,1.0,0.97489,0.00026,0.50963]
[1779605580719,26.05,76939.31,1.0,0.97431,0.00026,0.51934]
[1779605584747,26.05,76934.05,1.0,0.97289,0.00028,0.54322]
[1779605589782,26.05,76932.33,1.0,0.97241,0.00028,0.5512]
[1779605591797,26.06,76921.99,1.0,0.96935,0.00031,0.60146]
[1779605592804,26.06,76917.87,1.0,0.96807,0.00032,0.62217]
[1779605596048,26.06,76913.0,1.0,0.9665,0.00033,0.64729]
[1779605601866,26.06,76922.47,1.0,0.9695,0.0003,0.59908]
[1779605602876,26.06,76922.32,1.0,0.96945,0.00031,0.59982]
[1779605607914,26.06,76921.18,1.0,0.96911,0.00031,0.60549]
[1779605609934,26.06,76926.9,1.0,0.97083,0.00029,0.57743]
[1779605611948,26.06,76927.98,1.0,0.97207,0.00029,0.55268]
[1779605613968,26.06,76934.29,1.0,0.97382,0.00027,0.52362]
[1779605618997,26.06,76940.28,1.0,0.9754,0.00026,0.49708]
[1779605624033,26.06,76936.45,1.0,0.9744,0.00027,0.51393]
[1779605629067,26.06,76927.35,1.0,0.97189,0.00029,0.55565]
[1779605634103,26.06,76925.57,1.0,0.97138,0.00029,0.56409]
[1779605639137,26.06,76924.29,1.0,0.971,0.00029,0.57022]
[1779605644172,26.06,76925.53,1.0,0.97137,0.00029,0.56428]
[1779605649208,26.06,76928.33,1.0,0.97217,0.00028,0.55104]
[1779605654243,26.06,76924.66,1.0,0.97111,0.00029,0.56844]
[1779605659279,26.06,76921.9,1.0,0.97029,0.0003,0.58179]
[1779605661293,26.06,76915.58,1.0,0.96834,0.00032,0.61319]
[1779605666328,26.06,76914.23,1.0,0.96791,0.00032,0.62005]
[1779605671364,26.06,76914.11,1.0,0.96888,0.00031,0.59995]
[1779605676613,26.06,76911.2,1.0,0.96795,0.00032,0.61466]
[1779605681433,26.06,76906.19,1.0,0.9663,0.00034,0.64059]
[1779605686690,26.06,76906.38,1.0,0.96637,0.00034,0.63959]
[1779605694525,26.06,76909.93,1.0,0.96754,0.00033,0.62116]
[1779605700567,26.06,76909.88,1.0,0.96752,0.00033,0.62142]
[1779605706833,26.06,76908.74,1.0,0.96715,0.00033,0.6273]
[1779605712654,26.06,76910.84,1.0,0.96783,0.00032,0.6165]
[1779605717692,26.06,76912.35,1.0,0.96832,0.00032,0.60882]
[1779605722727,26.06,76912.34,1.0,0.96832,0.00032,0.60887]
[1779605727762,26.06,76914.34,1.0,0.96895,0.00031,0.5988]
[1779605733807,26.06,76912.92,1.0,0.96951,0.00031,0.58526]
[1779605738845,26.06,76911.76,1.0,0.96915,0.00031,0.59103]
[1779605743878,26.06,76908.81,1.0,0.96821,0.00032,0.60587]
[1779605749919,26.06,76905.48,1.0,0.96712,0.00033,0.62293]
[1779605755961,26.06,76904.52,1.0,0.9668,0.00033,0.62792]
[1779605764021,26.06,76903.23,1.0,0.96636,0.00034,0.63466]
[1779605769057,26.06,76907.52,1.0,0.96779,0.00033,0.61244]
[1779605770062,26.06,76912.6,1.0,0.96941,0.00031,0.58685]
[1779605772074,26.06,76911.79,1.0,0.96916,0.00031,0.59088]
[1779605777329,26.06,76907.27,1.0,0.96771,0.00033,0.61372]
[1779605783151,26.06,76906.51,1.0,0.96746,0.00033,0.61762]
[1779605784158,26.06,76912.75,1.0,0.96946,0.00031,0.58611]
[1779605785166,26.06,76918.79,1.0,0.9713,0.0003,0.55672]
[1779605789193,26.06,76924.01,1.0,0.97281,0.00028,0.53219]
[1779605791208,26.06,76925.63,1.0,0.9742,0.00027,0.50546]
[1779605796242,26.06,76931.17,1.0,0.97567,0.00026,0.48111]
[1779605801277,26.06,76935.3,1.0,0.97673,0.00025,0.46353]
[1779605804298,26.06,76921.22,1.0,0.97297,0.00028,0.52549]
[1779605807320,26.06,76916.08,1.0,0.97147,0.0003,0.54956]
[1779605812354,26.06,76916.07,1.0,0.97147,0.0003,0.5496]
[1779605817390,26.06,76917.71,1.0,0.97195,0.00029,0.54184]
[1779605822425,26.06,76916.62,1.0,0.97163,0.0003,0.54699]
[1779605824438,26.06,76908.86,1.0,0.96925,0.00032,0.5847]
[1779605827459,26.06,76902.03,1.0,0.96703,0.00034,0.61939]
[1779605832495,26.06,76901.08,1.0,0.96671,0.00034,0.62433]
[1779605837752,26.06,76899.54,1.0,0.96618,0.00034,0.63239]
[1779605841557,26.06,76896.42,1.0,0.9651,0.00035,0.64895]
[1779605846594,26.06,76891.56,1.0,0.96336,0.00037,0.67534]
[1779605851628,26.06,76887.47,1.0,0.963,0.00037,0.67526]
[1779605857897,26.06,76885.74,1.0,0.96236,0.00038,0.68488]
[1779605861698,26.06,76893.79,1.0,0.96529,0.00035,0.6409]
[1779605866735,26.06,76894.34,1.0,0.96549,0.00035,0.63796]
[1779605871769,26.06,76894.14,1.0,0.96541,0.00035,0.63903]
[1779605878042,26.06,76889.84,1.0,0.96388,0.00036,0.66223]
[1779605882846,26.06,76884.37,1.0,0.96184,0.00038,0.69257]
[1779605888111,26.06,76878.18,1.0,0.95942,0.0004,0.72804]
[1779605893924,26.06,76876.36,1.0,0.95868,0.00041,0.73869]
[1779605898959,26.06,76872.52,1.0,0.9571,0.00042,0.76152]
[1779605903993,26.06,76871.17,1.0,0.95653,0.00042,0.76965]
[1779605910042,26.06,76869.22,1.0,0.95569,0.00043,0.7815]
[1779605911048,26.06,76868.31,1.0,0.95659,0.00043,0.76248]
[1779605916084,26.06,76867.98,1.0,0.95645,0.00043,0.76448]
[1779605920111,26.06,76861.7,1.0,0.9537,0.00045,0.8031]
[1779605925147,26.06,76864.78,1.0,0.95506,0.00044,0.784]
[1779605927161,26.06,76870.61,1.0,0.95756,0.00042,0.74867]
[1779605928391,26.06,76882.8,1.0,0.96243,0.00038,0.67826]
[1779605931188,26.06,76872.5,1.0,0.95835,0.00041,0.73744]
[1779605932196,26.06,76871.18,1.0,0.9578,0.00042,0.74527]
[1779605938461,26.06,76876.86,1.0,0.96012,0.0004,0.71198]
[1779605944279,26.06,76878.82,1.0,0.96089,0.00039,0.70073]
[1779605951328,26.06,76880.42,1.0,0.96152,0.00039,0.69164]
[1779605956365,26.06,76883.24,1.0,0.96259,0.00038,0.6758]
[1779605961398,26.06,76883.16,1.0,0.96256,0.00038,0.67625]
[1779605967440,26.06,76883.57,1.0,0.96272,0.00038,0.67397]
[1779605972477,26.06,76883.22,1.0,0.96378,0.00037,0.65288]
[1779605977517,26.06,76879.72,1.0,0.96246,0.00038,0.67222]
[1779605982546,26.06,76877.93,1.0,0.96177,0.00039,0.68226]
[1779605987583,26.06,76879.86,1.0,0.96251,0.00038,0.67144]
[1779605993623,26.06,76881.33,1.0,0.96307,0.00038,0.66328]
[1779605998658,26.06,76883.93,1.0,0.96404,0.00037,0.649]
[1779606003693,26.06,76887.25,1.0,0.96525,0.00036,0.63109]
[1779606008951,26.06,76891.01,1.0,0.96657,0.00035,0.61122]
[1779606011749,26.06,76898.21,1.0,0.969,0.00033,0.57441]
[1779606016786,26.06,76896.46,1.0,0.96843,0.00033,0.58321]
[1779606020815,26.06,76880.75,1.0,0.96285,0.00038,0.66649]
[1779606021820,26.06,76869.45,1.0,0.95836,0.00042,0.73122]
[1779606022828,26.06,76862.65,1.0,0.95545,0.00044,0.77214]
[1779606027863,26.06,76861.4,1.0,0.9549,0.00044,0.77982]
[1779606031891,26.06,76863.73,1.0,0.95725,0.00043,0.74069]
[1779606037933,26.06,76865.66,1.0,0.95807,0.00042,0.72918]
[1779606039162,26.06,76872.45,1.0,0.96085,0.0004,0.68965]
[1779606039947,26.06,76872.45,1.0,0.96085,0.0004,0.68965]
[1779606044982,26.06,76873.66,1.0,0.96133,0.0004,0.68276]
[1779606050022,26.06,76870.93,1.0,0.96024,0.0004,0.69837]
[1779606057071,26.06,76870.71,1.0,0.96015,0.0004,0.69964]
[1779606062105,26.06,76867.29,1.0,0.95875,0.00042,0.71955]
[1779606064416,26.06,76867.1,1.0,0.95867,0.00042,0.72067]
[1779606066133,26.06,76860.56,1.0,0.95587,0.00044,0.75984]
[1779606067140,26.06,76858.72,1.0,0.95505,0.00045,0.77111]
[1779606072176,26.06,76855.74,1.0,0.95371,0.00046,0.78959]
[1779606077215,26.06,76853.32,1.0,0.95259,0.00047,0.80481]
[1779606081350,26.06,76853.3,1.0,0.95258,0.00047,0.80493]
[1779606087284,26.06,76855.38,1.0,0.95354,0.00046,0.79184]
[1779606091312,26.06,76854.37,1.0,0.95447,0.00045,0.7725]
[1779606095585,26.06,76854.57,1.0,0.95456,0.00045,0.77126]
[1779606095686,26.06,76854.48,1.0,0.95452,0.00045,0.77182]
[1779606101382,26.06,76854.18,1.0,0.95438,0.00046,0.77368]
[1779606104405,26.06,76848.17,1.0,0.95158,0.00048,0.81153]
[1779606105411,26.06,76840.6,1.0,0.94781,0.00051,0.86138]
[1779606106424,26.07,76840.22,1.0,0.94754,0.00051,0.86495]
[1779606107426,26.07,76845.76,1.0,0.9503,0.00049,0.82858]
[1779606108432,26.08,76844.93,1.0,0.94985,0.00049,0.83449]
[1779606109652,26.08,76856.42,1.0,0.95525,0.00045,0.76188]
[1779606115482,26.08,76852.96,1.0,0.95367,0.00046,0.7833]
[1779606120516,26.08,76852.62,1.0,0.95352,0.00046,0.78542]
[1779606123541,26.08,76841.57,1.0,0.94818,0.0005,0.85652]
[1779606128576,26.08,76839.32,1.0,0.94704,0.00051,0.87147]
[1779606133611,26.08,76838.95,1.0,0.94685,0.00051,0.87395]
[1779606138646,26.08,76840.28,1.0,0.94753,0.00051,0.86507]
[1779606143681,26.08,76840.01,1.0,0.94739,0.00051,0.86687]
[1779606148719,26.08,76844.36,1.0,0.94957,0.00049,0.8382]
[1779606151737,26.08,76843.83,1.0,0.95078,0.00049,0.81499]
[1779606153752,26.08,76855.57,1.0,0.95625,0.00044,0.74159]
[1779606158786,26.08,76857.48,1.0,0.95709,0.00044,0.73008]
[1779606163821,26.08,76851.21,1.0,0.95428,0.00046,0.76833]
[1779606167852,26.08,76843.48,1.0,0.95061,0.00049,0.81725]
[1779606172887,26.08,76843.72,1.0,0.95073,0.00049,0.8157]
[1779606175907,26.08,76856.55,1.0,0.95668,0.00044,0.73567]
[1779606181949,26.08,76857.43,1.0,0.95707,0.00044,0.73038]
[1779606186986,26.08,76855.69,1.0,0.9563,0.00044,0.74087]
[1779606195045,26.08,76855.19,1.0,0.95608,0.00045,0.7439]
[1779606200307,26.08,76855.42,1.0,0.95618,0.00044,0.7425]
[1779606204110,26.08,76848.39,1.0,0.95297,0.00047,0.78595]
[1779606209144,26.08,76844.56,1.0,0.95114,0.00049,0.8103]
[1779606211167,26.08,76843.19,1.0,0.95195,0.00048,0.79245]
[1779606216195,26.09,76840.68,1.0,0.95069,0.00049,0.80904]
[1779606217201,26.09,76845.94,1.0,0.95319,0.00047,0.77607]
[1779606222259,26.1,76855.1,1.0,0.95729,0.00044,0.72093]
[1779606223265,26.1,76888.11,1.0,0.96991,0.00033,0.5414]
[1779606224272,26.1,76886.87,1.0,0.9695,0.00033,0.5475]
[1779606225278,26.1,76880.07,1.0,0.96716,0.00035,0.58186]
[1779606226285,26.1,76877.01,1.0,0.96606,0.00036,0.59781]
[1779606231322,26.1,76876.61,1.0,0.96592,0.00036,0.59992]
[1779606233341,26.1,76887.97,1.0,0.96986,0.00033,0.54209]
[1779606234345,26.1,76894.17,1.0,0.97186,0.00031,0.51204]
[1779606235358,26.1,76889.89,1.0,0.97051,0.00032,0.53238]
[1779606240597,26.09,76890.95,1.0,0.9709,0.00032,0.52654]
[1779606242403,26.09,76882.86,1.0,0.96823,0.00034,0.56626]
[1779606243408,26.09,76880.61,1.0,0.96745,0.00035,0.57769]
[1779606246430,26.09,76874.18,1.0,0.96512,0.00037,0.61141]
[1779606251468,26.09,76871.9,1.0,0.96426,0.00038,0.62369]
[1779606257508,26.09,76873.26,1.0,0.96478,0.00038,0.61635]
[1779606262542,26.09,76871.49,1.0,0.96411,0.00038,0.62592]
[1779606267576,26.09,76872.95,1.0,0.96466,0.00038,0.61801]
[1779606269589,26.09,76865.1,1.0,0.9616,0.0004,0.66132]
[1779606270810,26.09,76862.11,1.0,0.96038,0.00041,0.67835]
[1779606271605,26.09,76862.11,1.0,0.96172,0.00041,0.65373]
[1779606276640,26.09,76862.66,1.0,0.96194,0.0004,0.65064]
[1779606280880,26.09,76869.9,1.0,0.96477,0.00038,0.61083]
[1779606281675,26.09,76869.9,1.0,0.96477,0.00038,0.61083]
[1779606285703,26.09,76862.18,1.0,0.96175,0.00041,0.65334]
[1779606290950,26.09,76861.97,1.0,0.96166,0.00041,0.65452]
[1779606296781,26.09,76862.23,1.0,0.96177,0.0004,0.65305]
[1779606301816,26.09,76860.93,1.0,0.96124,0.00041,0.6604]
[1779606303829,26.09,76854.33,1.0,0.95846,0.00043,0.69858]
[1779606305844,26.09,76843.28,1.0,0.95344,0.00048,0.76574]
[1779606309871,26.09,76832.48,1.0,0.94808,0.00052,0.83528]
[1779606314906,26.1,76830.4,1.0,0.94687,0.00053,0.85064]
[1779606319941,26.13,76831.0,1.0,0.94703,0.00053,0.84866]
[1779606324978,26.13,76834.4,1.0,0.94879,0.00051,0.82617]
[1779606330012,26.13,76835.52,1.0,0.94936,0.00051,0.81885]
[1779606331233,26.13,76835.01,1.0,0.95066,0.0005,0.79475]
[1779606337061,26.13,76835.85,1.0,0.95108,0.0005,0.78936]
[1779606342095,26.13,76836.78,1.0,0.95154,0.00049,0.78341]
[1779606347131,26.13,76834.81,1.0,0.95056,0.0005,0.79604]
[1779606353173,26.13,76832.06,1.0,0.94916,0.00051,0.81389]
[1779606356194,26.13,76826.14,1.0,0.94605,0.00054,0.85316]
[1779606361448,26.13,76825.0,1.0,0.94543,0.00054,0.86086]
[1779606363244,26.13,76834.16,1.0,0.95023,0.0005,0.80024]
[1779606368278,26.13,76837.56,1.0,0.95193,0.00049,0.77844]
[1779606370293,26.13,76830.26,1.0,0.94823,0.00052,0.82571]
[1779606375327,26.13,76829.66,1.0,0.94792,0.00052,0.82968]
[1779606380361,26.13,76829.44,1.0,0.9478,0.00052,0.83113]
[1779606381590,26.13,76834.59,1.0,0.95045,0.0005,0.79746]
[1779606383382,26.13,76839.09,1.0,0.95267,0.00049,0.76876]
[1779606388418,26.13,76837.19,1.0,0.95174,0.00049,0.7808]
[1779606390432,26.13,76831.01,1.0,0.94862,0.00052,0.82077]
[1779606391662,26.13,76832.44,1.0,0.95094,0.0005,0.78379]
[1779606397482,26.13,76832.71,1.0,0.95107,0.0005,0.78206]
[1779606402516,26.13,76833.49,1.0,0.95146,0.0005,0.77706]
[1779606407551,26.13,76833.47,1.0,0.95146,0.0005,0.77719]
[1779606412589,26.13,76833.59,1.0,0.95151,0.0005,0.77643]
[1779606417622,26.13,76833.65,1.0,0.95154,0.0005,0.77604]
[1779606422656,26.13,76833.31,1.0,0.95138,0.0005,0.77821]
[1779606427692,26.13,76833.41,1.0,0.95143,0.0005,0.77758]
[1779606431942,26.13,76840.11,1.0,0.95468,0.00047,0.73553]
[1779606437762,26.13,76837.72,1.0,0.95354,0.00048,0.75035]
[1779606442802,26.13,76836.46,1.0,0.95293,0.00049,0.75825]
[1779606443809,26.13,76830.06,1.0,0.94973,0.00051,0.79916]
[1779606444816,26.13,76829.06,1.0,0.94921,0.00052,0.80568]
[1779606449850,26.13,76821.48,1.0,0.94516,0.00055,0.85615]
[1779606452091,26.13,76818.5,1.0,0.9452,0.00056,0.84752]
[1779606457909,26.13,76819.81,1.0,0.94592,0.00055,0.83867]
[1779606466971,26.13,76824.85,1.0,0.94864,0.00053,0.80513]
[1779606472009,26.13,76820.83,1.0,0.94648,0.00055,0.83181]
[1779606477042,26.13,76820.04,1.0,0.94605,0.00055,0.83712]
[1779606482076,26.13,76819.77,1.0,0.9459,0.00055,0.83894]
[1779606488119,26.13,76818.63,1.0,0.94527,0.00056,0.84664]
[1779606489127,26.13,76810.79,1.0,0.94078,0.00059,0.90079]
[1779606494161,26.13,76809.37,1.0,0.93994,0.0006,0.91081]
[1779606499195,26.13,76805.84,1.0,0.9378,0.00061,0.936]
[1779606507251,26.13,76803.93,1.0,0.93662,0.00062,0.9498]
[1779606508345,26.13,76803.93,1.0,0.93662,0.00062,0.9498]
[1779606511281,26.13,76800.06,1.0,0.93603,0.00063,0.94734]
[1779606515307,26.13,76791.53,1.0,0.93045,0.00068,1.01062]
[1779606516315,26.13,76784.98,1.0,0.92591,0.00071,1.06072]
[1779606517323,26.13,76778.95,1.0,0.92154,0.00074,1.10797]
[1779606518328,26.13,76771.86,1.0,0.91615,0.00078,1.16484]
[1779606519335,26.13,76766.74,1.0,0.91208,0.00081,1.20675]
[1779606521349,26.13,76756.46,1.0,0.90348,0.00087,1.29289]
[1779606522587,26.13,76747.61,1.0,0.8956,0.00092,1.369]
[1779606525379,26.13,76738.53,1.0,0.88703,0.00097,1.44873]
[1779606528399,26.13,76721.99,1.0,0.87016,0.00107,1.5974]
[1779606533434,26.13,76718.67,1.0,0.86657,0.00109,1.62766]
[1779606536455,26.13,76713.61,1.0,0.86097,0.00112,1.67398]
[1779606541490,26.13,76712.19,1.0,0.85937,0.00113,1.68702]
[1779606542726,26.13,76720.84,1.0,0.86892,0.00108,1.60787]
[1779606544511,26.13,76722.78,1.0,0.871,0.00107,1.59022]
[1779606549547,26.13,76718.4,1.0,0.86628,0.00109,1.63013]
[1779606552468,26.13,76717.48,1.0,0.86527,0.0011,1.63854]
[1779606557604,26.13,76713.52,1.0,0.86087,0.00112,1.67481]
[1779606562866,26.13,76707.85,1.0,0.85441,0.00116,1.72694]
[1779606568680,26.13,76704.34,1.0,0.85031,0.00118,1.7593]
[1779606571701,26.13,76702.52,1.0,0.85054,0.00119,1.74013]
[1779606577749,26.13,76700.52,1.0,0.84814,0.0012,1.75859]
[1779606583006,26.13,76699.43,1.0,0.84683,0.00121,1.76865]
[1779606588825,26.13,76696.94,1.0,0.8438,0.00123,1.79165]
[1779606592865,26.13,76695.82,1.0,0.84242,0.00123,1.80199]
[1779606600911,26.13,76693.96,1.0,0.84012,0.00124,1.81917]
[1779606606957,26.13,76689.49,1.0,0.83449,0.00127,1.86045]
[1779606611987,26.13,76690.05,1.0,0.8352,0.00127,1.85528]
[1779606617031,26.13,76688.29,1.0,0.83296,0.00128,1.87152]
[1779606622065,26.13,76689.59,1.0,0.83462,0.00127,1.85953]
[1779606627101,26.13,76689.04,1.0,0.83392,0.00128,1.8646]
[1779606631128,26.13,76686.09,1.0,0.83256,0.0013,1.85551]
[1779606636168,26.13,76689.14,1.0,0.83648,0.00128,1.82736]
[1779606641198,26.13,76692.74,1.0,0.84103,0.00125,1.79411]
[1779606647240,26.13,76692.58,1.0,0.84083,0.00125,1.79558]
[1779606652275,26.13,76690.02,1.0,0.8376,0.00127,1.81923]
[1779606657311,26.13,76686.65,1.0,0.83329,0.00129,1.85034]
[1779606663587,26.13,76685.92,1.0,0.83234,0.0013,1.85707]
[1779606669394,26.13,76685.71,1.0,0.83207,0.0013,1.85901]
[1779606674430,26.13,76681.06,1.0,0.82596,0.00133,1.90185]
[1779606680471,26.13,76677.58,1.0,0.8213,0.00135,1.93383]
[1779606685506,26.13,76676.84,1.0,0.8203,0.00136,1.94062]
[1779606690543,26.13,76677.59,1.0,0.82132,0.00135,1.93374]
[1779606691550,26.13,76677.49,1.0,0.82366,0.00135,1.89805]
[1779606696585,26.13,76678.52,1.0,0.82505,0.00135,1.88858]
[1779606703875,26.13,76678.53,1.0,0.82506,0.00135,1.88849]
[1779606711689,26.13,76679.13,1.0,0.82587,0.00134,1.88297]
[1779606716724,26.13,76682.15,1.0,0.82989,0.00132,1.85516]
[1779606724018,26.13,76681.59,1.0,0.82915,0.00133,1.86032]
[1779606730822,26.13,76681.34,1.0,0.82882,0.00133,1.86263]
[1779606735859,26.13,76680.93,1.0,0.82827,0.00133,1.8664]
[1779606739892,26.13,76674.19,1.0,0.81915,0.00137,1.92833]
[1779606744159,26.13,76679.43,1.0,0.82627,0.00134,1.88021]
[1779606749961,26.13,76680.35,1.0,0.8275,0.00133,1.87174]
[1779606751975,26.13,76681.24,1.0,0.83122,0.00133,1.8265]
[1779606757010,26.13,76681.46,1.0,0.83151,0.00133,1.82447]
[1779606762044,26.13,76678.87,1.0,0.82805,0.00135,1.84834]
[1779606767079,26.13,76674.65,1.0,0.82231,0.00137,1.88715]
[1779606772118,26.13,76675.28,1.0,0.82317,0.00137,1.88136]
[1779606780174,26.13,76675.81,1.0,0.8239,0.00137,1.87649]
[1779606785209,26.13,76676.73,1.0,0.82515,0.00136,1.86803]
[1779606790244,26.13,76684.77,1.0,0.83587,0.00131,1.79392]
[1779606797292,26.13,76682.65,1.0,0.83309,0.00132,1.81349]
[1779606802327,26.13,76688.91,1.0,0.84122,0.00128,1.75569]
[1779606808370,26.13,76688.18,1.0,0.84028,0.00128,1.76243]
[1779606812398,26.13,76687.92,1.0,0.84254,0.00128,1.72734]
[1779606817432,26.13,76687.47,1.0,0.84197,0.00129,1.7315]
[1779606823476,26.13,76687.8,1.0,0.84239,0.00129,1.72845]
[1779606828510,26.13,76686.7,1.0,0.84097,0.00129,1.73861]
[1779606833544,26.13,76685.74,1.0,0.83973,0.0013,1.74748]
[1779606838581,26.13,76685.38,1.0,0.83926,0.0013,1.75081]
[1779606842609,26.13,76679.2,1.0,0.83108,0.00134,1.80785]
[1779606847644,26.13,76679.21,1.0,0.83109,0.00134,1.80776]
[1779606854956,26.13,76679.52,1.0,0.83151,0.00134,1.8049]
[1779606861741,26.13,76679.49,1.0,0.83147,0.00134,1.80518]
[1779606865028,26.13,76674.78,1.0,0.82507,0.00138,1.84856]
[1779606870805,26.13,76675.2,1.0,0.82565,0.00137,1.8447]
[1779606872819,26.13,76675.61,1.0,0.82885,0.00137,1.80309]
[1779606878861,26.13,76676.54,1.0,0.83013,0.00136,1.79452]
[1779606883895,26.13,76677.01,1.0,0.83077,0.00136,1.79019]
[1779606888931,26.13,76677.76,1.0,0.83178,0.00136,1.78327]
[1779606893965,26.13,76676.64,1.0,0.83026,0.00136,1.7936]
[1779606901014,26.13,76676.17,1.0,0.82962,0.00137,1.79793]
[1779606906052,26.13,76678.16,1.0,0.83233,0.00135,1.77958]
[1779606911086,26.13,76677.22,1.0,0.83105,0.00136,1.78825]
[1779606917129,26.13,76678.92,1.0,0.83335,0.00135,1.77257]
[1779606922164,26.13,76681.63,1.0,0.83698,0.00133,1.74755]
[1779606924177,26.13,76685.73,1.0,0.84237,0.0013,1.70968]
[1779606927198,26.13,76688.47,1.0,0.8459,0.00128,1.68436]
[1779606928206,26.13,76681.05,1.0,0.83621,0.00133,1.75291]
[1779606930219,26.13,76678.49,1.0,0.83277,0.00135,1.77654]
[1779606931226,26.13,76678.55,1.0,0.83556,0.00135,1.73768]
[1779606939287,26.13,76678.64,1.0,0.83568,0.00135,1.73685]
[1779606944319,26.13,76678.35,1.0,0.83529,0.00135,1.73953]
[1779606951371,26.13,76678.12,1.0,0.83498,0.00135,1.74165]
[1779606952374,26.13,76669.18,1.0,0.82259,0.00142,1.824]
[1779606956403,26.13,76661.96,1.0,0.81216,0.00147,1.89007]
[1779606960431,26.13,76669.58,1.0,0.82315,0.00142,1.82033]
[1779606963452,26.13,76680.96,1.0,0.8388,0.00133,1.71542]
[1779606969494,26.13,76681.51,1.0,0.83953,0.00133,1.71034]
[1779606970501,26.13,76690.24,1.0,0.85087,0.00127,1.62972]
[1779606975536,26.13,76687.17,1.0,0.84694,0.00129,1.65806]
[1779606981577,26.13,76686.16,1.0,0.84564,0.0013,1.66738]
[1779606986613,26.13,76686.48,1.0,0.84605,0.00129,1.66443]
[1779606991647,26.13,76683.8,1.0,0.84533,0.00131,1.65043]
[1779606996683,26.13,76683.74,1.0,0.84525,0.00131,1.65098]
[1779607001717,26.13,76683.47,1.0,0.8449,0.00132,1.65347]
[1779607006753,26.13,76686.09,1.0,0.84832,0.0013,1.62928]
[1779607011789,26.13,76683.73,1.0,0.84524,0.00131,1.65107]
[1779607016823,26.13,76682.83,1.0,0.84406,0.00132,1.65939]
[1779607021858,26.13,76682.11,1.0,0.8431,0.00133,1.66604]
[1779607024879,26.13,76676.54,1.0,0.83561,0.00137,1.71749]
[1779607029915,26.13,76673.63,1.0,0.8316,0.00139,1.74435]
[1779607036238,26.13,76674.96,1.0,0.83344,0.00138,1.73208]
[1779607042000,26.13,76676.84,1.0,0.83601,0.00136,1.71472]
[1779607047040,26.13,76673.84,1.0,0.83189,0.00139,1.74241]
[1779607051067,26.13,76676.92,1.0,0.83896,0.00136,1.67478]
[1779607056382,26.13,76676.72,1.0,0.83869,0.00137,1.67663]
[1779607062148,26.13,76676.72,1.0,0.83869,0.00137,1.67663]
[1779607067186,26.13,76677.53,1.0,0.83979,0.00136,1.66914]
[1779607070207,26.13,76669.54,1.0,0.82869,0.00142,1.74289]
[1779607076522,26.13,76668.45,1.0,0.82714,0.00143,1.75293]
[1779607082291,26.13,76666.63,1.0,0.82452,0.00144,1.76967]
[1779607083177,26.13,76666.63,1.0,0.82452,0.00144,1.76967]
[1779607088334,26.13,76669.38,1.0,0.82846,0.00142,1.74436]
[1779607093371,26.13,76671.7,1.0,0.83174,0.0014,1.72297]
[1779607096663,26.13,76680.04,1.0,0.84318,0.00134,1.64595]
[1779607102431,26.13,76682.07,1.0,0.84589,0.00133,1.6272]
[1779607107467,26.13,76683.93,1.0,0.84834,0.00131,1.61002]
[1779607113509,26.13,76683.95,1.0,0.85127,0.00131,1.57018]
[1779607119550,26.13,76682.83,1.0,0.8498,0.00132,1.58051]
[1779607126961,26.13,76681.69,1.0,0.84829,0.00133,1.59104]
[1779607132643,26.13,76676.92,1.0,0.84187,0.00136,1.6351]
[1779607137676,26.13,76675.89,1.0,0.84046,0.00137,1.64461]
[1779607146740,26.13,76676.22,1.0,0.84091,0.00137,1.64157]
[1779607149185,26.13,76677.54,1.0,0.84272,0.00136,1.62937]
[1779607154797,26.13,76682.02,1.0,0.84873,0.00133,1.58799]
[1779607159832,26.13,76684.44,1.0,0.85191,0.00131,1.56566]
[1779607165873,26.13,76685.03,1.0,0.85268,0.0013,1.56022]
[1779607169872,26.13,76683.44,1.0,0.8506,0.00131,1.57488]
[1779607171915,26.13,76685.82,1.0,0.85668,0.00129,1.51284]
[1779607177224,26.13,76690.99,1.0,0.86326,0.00125,1.46536]
[1779607184000,26.13,76689.96,1.0,0.86197,0.00126,1.4748]
[1779607189037,26.13,76693.01,1.0,0.86578,0.00124,1.44687]
[1779607194583,26.13,76692.96,1.0,0.86572,0.00124,1.44733]
[1779607201143,26.13,76691.98,1.0,0.8645,0.00125,1.4563]
[1779607207436,26.13,76690.27,1.0,0.86236,0.00126,1.47196]
[1779607214233,26.13,76687.8,1.0,0.85923,0.00128,1.49463]
[1779607215242,26.13,76681.68,1.0,0.85126,0.00133,1.55098]
[1779607221282,26.13,76680.73,1.0,0.84999,0.00133,1.55975]
[1779607222290,26.13,76672.28,1.0,0.83844,0.0014,1.6378]
[1779607223296,26.13,76671.27,1.0,0.83702,0.00141,1.64713]
[1779607229338,26.13,76673.94,1.0,0.84075,0.00139,1.62246]
[1779607232359,26.13,76674.26,1.0,0.84425,0.00139,1.57884]
[1779607237648,26.13,76674.89,1.0,0.84512,0.00138,1.57302]
[1779607241424,26.13,76667.16,1.0,0.83421,0.00144,1.64443]
[1779607246456,26.13,76669.89,1.0,0.83812,0.00142,1.61921]
[1779607251493,26.13,76670.0,1.0,0.83828,0.00142,1.6182]
[1779607256529,26.13,76676.94,1.0,0.84793,0.00136,1.55408]
[1779607257792,26.13,76676.42,1.0,0.84722,0.00137,1.55888]
[1779607260354,26.13,76676.3,1.0,0.84706,0.00137,1.55999]
[1779607265591,26.13,76676.61,1.0,0.84748,0.00137,1.55713]
[1779607270627,26.13,76676.59,1.0,0.84746,0.00137,1.55731]
[1779607275660,26.13,76680.01,1.0,0.85208,0.00134,1.52575]
[1779607281093,26.13,76681.32,1.0,0.85383,0.00133,1.51367]
[1779607287745,26.13,76681.38,1.0,0.85391,0.00133,1.51312]
[1779607291773,26.13,76677.34,1.0,0.85161,0.00136,1.50922]
[1779607298072,26.13,76677.46,1.0,0.85177,0.00136,1.50811]
[1779607303315,26.13,76675.82,1.0,0.84954,0.00137,1.52324]
[1779607308892,26.13,76678.0,1.0,0.85251,0.00135,1.50313]
[1779607313926,26.13,76674.72,1.0,0.84802,0.00138,1.5334]
[1779607318962,26.13,76674.87,1.0,0.84823,0.00138,1.53201]
[1779607323996,26.13,76674.54,1.0,0.84777,0.00138,1.53506]
[1779607330039,26.13,76674.69,1.0,0.84798,0.00138,1.53367]
[1779607335074,26.13,76678.67,1.0,0.85341,0.00135,1.49695]
[1779607341117,26.13,76679.72,1.0,0.85482,0.00134,1.48728]
[1779607348478,26.13,76679.21,1.0,0.85414,0.00134,1.49198]
[1779607352193,26.13,76678.23,1.0,0.85603,0.00135,1.45933]
[1779607357231,26.13,76677.73,1.0,0.85535,0.00135,1.46393]
[1779607362264,26.13,76679.89,1.0,0.85826,0.00134,1.44406]
[1779607365286,26.13,76671.38,1.0,0.84658,0.00141,1.52251]
[1779607371327,26.13,76670.37,1.0,0.84516,0.00142,1.53184]
[1779607376363,26.13,76669.62,1.0,0.84409,0.00142,1.53877]
[1779607381397,26.13,76671.26,1.0,0.84641,0.00141,1.52362]
[1779607386436,26.13,76672.93,1.0,0.84875,0.00139,1.5082]
[1779607391469,26.13,76685.34,1.0,0.86541,0.00129,1.39407]
[1779607392478,26.13,76689.44,1.0,0.87062,0.00125,1.35668]
[1779607398846,26.13,76687.4,1.0,0.86804,0.00127,1.37526]
[1779607404560,26.13,76686.27,1.0,0.8666,0.00128,1.38557]
[1779607412618,26.13,76685.34,1.0,0.86867,0.00128,1.35203]
[1779607418987,26.13,76682.09,1.0,0.86445,0.00131,1.38172]
[1779607424701,26.13,76680.67,1.0,0.86258,0.00133,1.39472]
[1779607429740,26.13,76679.1,1.0,0.86049,0.00134,1.40913]
[1779607434775,26.13,76679.75,1.0,0.86136,0.00133,1.40316]
[1779607439812,26.13,76679.88,1.0,0.86153,0.00133,1.40197]
[1779607447870,26.13,76679.93,1.0,0.8616,0.00133,1.40151]
[1779607450890,26.13,76685.32,1.0,0.86865,0.00128,1.35221]
[1779607456931,26.13,76687.88,1.0,0.87191,0.00126,1.32892]
[1779607461967,26.13,76686.35,1.0,0.86997,0.00128,1.34283]
[1779607469016,26.13,76687.13,1.0,0.87096,0.00127,1.33573]
[1779607471032,26.13,76686.5,1.0,0.8735,0.00127,1.29896]
[1779607474922,26.13,76686.22,1.0,0.87315,0.00127,1.3015]
[1779607482107,26.13,76686.01,1.0,0.87288,0.00127,1.3034]
[1779607487142,26.13,76685.1,1.0,0.87172,0.00128,1.31166]
[1779607492179,26.13,76682.78,1.0,0.86872,0.0013,1.33277]
[1779607497123,26.13,76682.27,1.0,0.86805,0.00131,1.33742]
[1779607503258,26.13,76680.8,1.0,0.86612,0.00132,1.35085]
[1779607509627,26.13,76681.06,1.0,0.86646,0.00132,1.34847]
[1779607515341,26.13,76680.91,1.0,0.86627,0.00132,1.34984]
[1779607522390,26.13,76680.79,1.0,0.86611,0.00132,1.35094]
[1779607526417,26.13,76674.33,1.0,0.85739,0.00138,1.41019]
[1779607531453,26.13,76674.71,1.0,0.86139,0.00137,1.36331]
[1779607538501,26.13,76676.78,1.0,0.86421,0.00135,1.34433]
[1779607543537,26.13,76677.67,1.0,0.86541,0.00134,1.33619]
[1779607549907,26.13,76677.87,1.0,0.86568,0.00134,1.33436]
[1779607556627,26.13,76677.87,1.0,0.86568,0.00134,1.33436]
[1779607561665,26.13,76678.47,1.0,0.86648,0.00134,1.32888]
[1779607566697,26.13,76679.02,1.0,0.86722,0.00133,1.32385]
[1779607571732,26.13,76678.55,1.0,0.86659,0.00134,1.32815]
[1779607576767,26.13,76678.75,1.0,0.86686,0.00133,1.32632]
[1779607582810,26.13,76678.96,1.0,0.86714,0.00133,1.3244]
[1779607584824,26.13,76687.98,1.0,0.87879,0.00125,1.24261]
[1779607585832,26.13,76688.32,1.0,0.87921,0.00125,1.23955]
[1779607590865,26.13,76686.45,1.0,0.87686,0.00126,1.2564]
[1779607591872,26.13,76686.27,1.0,0.88015,0.00126,1.21449]
[1779607596907,26.13,76685.4,1.0,0.87905,0.00127,1.2223]
[1779607603957,26.13,76684.9,1.0,0.87841,0.00127,1.2268]
[1779607604963,26.13,76684.9,1.0,0.87841,0.00127,1.2268]
[1779607605067,26.13,76690.82,1.0,0.88578,0.00122,1.17383]
[1779607611006,26.13,76686.46,1.0,0.88038,0.00126,1.21278]
[1779607618057,26.13,76686.02,1.0,0.87983,0.00126,1.21673]
[1779607627296,26.13,76685.22,1.0,0.87882,0.00127,1.22392]
[1779607633161,26.13,76683.68,1.0,0.87685,0.00128,1.2378]
[1779607640541,26.13,76683.38,1.0,0.87647,0.00129,1.24051]
[1779607646252,26.13,76682.48,1.0,0.87531,0.00129,1.24864]
[1779607652293,26.13,76681.98,1.0,0.87829,0.00129,1.20889]
[1779607657329,26.13,76682.71,1.0,0.87923,0.00129,1.20232]
[1779607664379,26.13,76682.62,1.0,0.87911,0.00129,1.20313]
[1779607670756,26.13,76682.06,1.0,0.87839,0.00129,1.20817]
[1779607676463,26.13,76681.57,1.0,0.87776,0.0013,1.21258]
[1779607681497,26.13,76681.69,1.0,0.87791,0.0013,1.2115]
[1779607686532,26.13,76682.7,1.0,0.87922,0.00129,1.20241]
[1779607691574,26.13,76682.35,1.0,0.87877,0.00129,1.20556]
[1779607697608,26.13,76682.14,1.0,0.8785,0.00129,1.20745]
[1779607706672,26.13,76681.77,1.0,0.87802,0.00129,1.21078]
[1779607711040,26.13,76681.5,1.0,0.88139,0.00129,1.16837]
[1779607716743,26.13,76681.54,1.0,0.88145,0.00129,1.16801]
[1779607722785,26.13,76680.28,1.0,0.87981,0.0013,1.17931]
[1779607727820,26.13,76679.83,1.0,0.87923,0.00131,1.18336]
[1779607732855,26.13,76679.4,1.0,0.87866,0.00131,1.18723]
[1779607739905,26.13,76680.22,1.0,0.87974,0.0013,1.17985]
[1779607744939,26.13,76680.33,1.0,0.87988,0.0013,1.17886]
[1779607751322,26.13,76680.15,1.0,0.87964,0.0013,1.18048]
[1779607759036,26.13,76680.33,1.0,0.87988,0.0013,1.17886]
[1779607764101,26.13,76681.79,1.0,0.88177,0.00129,1.16577]
[1779607769133,26.13,76681.28,1.0,0.88111,0.00129,1.17034]
[1779607771465,26.13,76681.18,1.0,0.88481,0.00128,1.12581]
[1779607775175,26.13,76686.5,1.0,0.8915,0.00123,1.07875]
[1779607780213,26.13,76685.53,1.0,0.8903,0.00124,1.08728]
[1779607789273,26.13,76684.12,1.0,0.88854,0.00125,1.09972]
[1779607794309,26.13,76683.19,1.0,0.88737,0.00126,1.10795]
[1779607799344,26.13,76683.62,1.0,0.88791,0.00126,1.10414]
[1779607804378,26.13,76684.08,1.0,0.88849,0.00125,1.10007]
[1779607804584,26.13,76698.61,1.0,0.90365,0.00111,0.97434]
[1779607809414,26.13,76716.26,1.0,0.91969,0.00095,0.83045]
[1779607812434,26.13,76727.91,1.0,0.93007,0.00084,0.7418]
[1779607815457,26.13,76733.07,1.0,0.93222,0.0008,0.70429]
[1779607818478,26.13,76740.86,1.0,0.93608,0.00074,0.6498]
[1779607820493,26.13,76737.07,1.0,0.93325,0.00077,0.67598]
[1779607822504,26.13,76743.36,1.0,0.93579,0.00072,0.63287]
[1779607824528,26.13,76752.8,1.0,0.94218,0.00065,0.57142]
[1779607826534,26.13,76747.3,1.0,0.93643,0.00069,0.60674]
[1779607828549,26.13,76753.37,1.0,0.94043,0.00065,0.56783]
[1779607829661,26.13,76758.95,1.0,0.94175,0.00061,0.53352]
[1779607831658,26.13,76765.28,1.0,0.94786,0.00054,0.46274]
[1779607834661,26.13,76770.79,1.0,0.94858,0.00051,0.43292]
[1779607837664,26.13,76777.35,1.0,0.94958,0.00047,0.39921]
[1779607842669,26.13,76782.85,1.0,0.94986,0.00044,0.37241]
[1779607847129,26.13,76786.45,1.0,0.94921,0.00042,0.3556]
[1779607848689,26.13,76791.53,1.0,0.94905,0.00039,0.33282]
[1779607853728,26.13,76795.79,1.0,0.94846,0.00037,0.31457]
[1779607858758,26.13,76800.21,1.0,0.94782,0.00035,0.29644]
[1779607862096,26.13,76806.46,1.0,0.94767,0.00032,0.27216]
[1779607865808,26.13,76800.06,1.0,0.94343,0.00035,0.29704]
[1779607868828,26.13,76805.27,1.0,0.94294,0.00033,0.27666]
[1779607872166,26.13,76814.46,1.0,0.94564,0.00029,0.24333]
[1779607872858,26.13,76814.46,1.0,0.94346,0.00029,0.24333]
[1779607877894,26.13,76819.97,1.0,0.94273,0.00026,0.2249]
[1779607882929,26.13,76819.24,1.0,0.94035,0.00027,0.22728]
[1779607885951,26.13,76827.27,1.0,0.9401,0.00024,0.20219]
[1779607892306,26.13,76832.45,1.0,0.94021,0.0002,0.16827]
[1779607898035,26.13,76833.07,1.0,0.93594,0.0002,0.16665]
[1779607902376,26.13,76828.78,1.0,0.93289,0.00022,0.17807]
[1779607907734,26.13,76828.14,1.0,0.93057,0.00022,0.17982]
[1779607913141,26.13,76829.9,1.0,0.92653,0.00021,0.17503]
[1779607918175,26.13,76830.28,1.0,0.92441,0.00021,0.17401]
[1779607923210,26.13,76831.36,1.0,0.92243,0.00021,0.17113]
[1779607928247,26.13,76830.35,1.0,0.92004,0.00021,0.17382]
[1779607933281,26.13,76832.69,1.0,0.91609,0.0002,0.16764]
[1779607938764,26.13,76833.53,1.0,0.91405,0.0002,0.16547]
[1779607944359,26.13,76834.53,1.0,0.91204,0.0002,0.16291]
[1779607947379,26.13,76843.62,1.0,0.91139,0.00017,0.14109]
[1779607951407,26.13,76846.48,1.0,0.91054,0.00015,0.11924]
[1779607956442,26.13,76845.09,1.0,0.90814,0.00015,0.12205]
[1779607960469,26.13,76838.02,1.0,0.90488,0.00017,0.13718]
[1779607965506,26.13,76839.66,1.0,0.90073,0.00017,0.13354]
[1779607971548,26.13,76838.95,1.0,0.89842,0.00017,0.1351]
[1779607974568,26.13,76834.17,1.0,0.89545,0.00018,0.14604]
[1779607979603,26.13,76833.93,1.0,0.89321,0.00019,0.14661]
[1779607984638,26.13,76833.62,1.0,0.89096,0.00019,0.14734]
[1779607986655,26.13,76840.85,1.0,0.8899,0.00017,0.13095]
[1779607992694,26.13,76843.75,1.0,0.88811,0.00016,0.12481]
[1779607997823,26.13,76842.91,1.0,0.88359,0.00016,0.12656]
[1779608002828,26.13,76838.53,1.0,0.88074,0.00017,0.13603]
[1779608008834,26.13,76838.39,1.0,0.87632,0.00017,0.13635]
[1779608011837,26.13,76838.56,1.0,0.87727,0.00016,0.1199]
[1779608016842,26.13,76838.53,1.0,0.87286,0.00016,0.11996]
[1779608021898,26.13,76838.73,1.0,0.87068,0.00016,0.11955]
[1779608026932,26.13,76838.49,1.0,0.86844,0.00016,0.12004]
[1779608031968,26.13,76839.18,1.0,0.86633,0.00016,0.11864]
[1779608037003,26.13,76839.57,1.0,0.86198,0.00015,0.11785]
[1779608043368,26.13,76839.72,1.0,0.85979,0.00015,0.11755]
[1779608049090,26.13,76839.56,1.0,0.85536,0.00015,0.11787]
[1779608050098,26.13,76846.07,1.0,0.85618,0.00014,0.10537]
[1779608055133,26.13,76845.22,1.0,0.85388,0.00014,0.10693]
[1779608060169,26.13,76841.94,1.0,0.85126,0.00015,0.11316]
[1779608065205,26.13,76840.27,1.0,0.84664,0.00015,0.11645]
[1779608070240,26.13,76837.32,1.0,0.84404,0.00016,0.12245]
[1779608071246,26.13,76837.0,1.0,0.84486,0.00015,0.10767]
[1779608073578,26.13,76844.76,1.0,0.84356,0.00013,0.09377]
[1779608075275,26.13,76849.17,1.0,0.84402,0.00012,0.08656]
[1779608078297,26.13,76852.56,1.0,0.84214,0.00011,0.08135]
[1779608081319,26.13,76859.24,1.0,0.84052,0.0001,0.07185]
[1779608082324,26.13,76863.05,1.0,0.84082,9e-05,0.06686]
[1779608085345,26.13,76868.55,1.0,0.83901,8e-05,0.06019]
[1779608087358,26.13,76873.42,1.0,0.83933,7e-05,0.05477]
[1779608088365,26.13,76867.51,1.0,0.83894,8e-05,0.06141]
[1779608089372,26.13,76864.66,1.0,0.83652,9e-05,0.06485]
[1779608094408,26.13,76862.98,1.0,0.83418,9e-05,0.06695]
[1779608095415,26.13,76868.74,1.0,0.83459,8e-05,0.05997]
[1779608096421,26.13,76867.62,1.0,0.83452,8e-05,0.06128]
[1779608099451,26.13,76872.85,1.0,0.83265,8e-05,0.05539]
[1779608100459,26.13,76889.66,1.0,0.83355,5e-05,0.03963]
[1779608101465,26.13,76895.2,1.0,0.83157,5e-05,0.03538]
[1779608103788,26.13,76885.08,1.0,0.83112,6e-05,0.04348]
[1779608104880,26.13,76885.08,1.0,0.83112,6e-05,0.04348]
[1779608110527,26.13,76881.41,1.0,0.8265,6e-05,0.04679]
[1779608111536,26.13,76881.32,1.0,0.82649,6e-05,0.04688]
[1779608112545,26.13,76876.94,1.0,0.82625,7e-05,0.05112]
[1779608117582,26.13,76879.03,1.0,0.82194,7e-05,0.04906]
[1779608122611,26.13,76882.9,1.0,0.81993,6e-05,0.04542]
[1779608126193,26.13,76885.61,1.0,0.81785,6e-05,0.04302]
[1779608131676,26.13,76883.68,1.0,0.8159,5e-05,0.03732]
[1779608136966,26.13,76886.56,1.0,0.81159,5e-05,0.03513]
[1779608141949,26.13,76891.81,1.0,0.80957,4e-05,0.03144]
[1779608147787,26.13,76895.2,1.0,0.80747,4e-05,0.02924]
[1779608152823,26.13,76896.96,1.0,0.80531,4e-05,0.02815]
[1779608157860,26.13,76891.05,1.0,0.80067,5e-05,0.03195]
[1779608162995,26.13,76895.7,1.0,0.79861,4e-05,0.02892]
[1779608166999,26.13,76903.0,1.0,0.79662,3e-05,0.02468]
[1779608168001,26.13,76904.01,1.0,0.79664,3e-05,0.02414]
[1779608173006,26.13,76904.1,1.0,0.79221,3e-05,0.0241]
[1779608176010,26.13,76914.29,1.0,0.79246,3e-05,0.01921]
[1779608177009,26.13,76913.56,1.0,0.79022,3e-05,0.01953]
[1779608182034,26.13,76911.97,1.0,0.78796,3e-05,0.02024]
[1779608187069,26.13,76911.99,1.0,0.78575,3e-05,0.02023]
[1779608191096,26.13,76911.72,1.0,0.7837,2e-05,0.01629]
[1779608196136,26.13,76908.42,1.0,0.78142,3e-05,0.01759]
[1779608201172,26.13,76906.93,1.0,0.77695,3e-05,0.01821]
[1779608206206,26.13,76906.77,1.0,0.77472,3e-05,0.01828]
[1779608211242,26.13,76906.5,1.0,0.7725,3e-05,0.01839]
[1779608216277,26.13,76906.91,1.0,0.77029,3e-05,0.01822]
[1779608222320,26.13,76908.23,1.0,0.76587,3e-05,0.01767]
[1779608227354,26.13,76908.75,1.0,0.76366,3e-05,0.01746]
[1779608233065,26.13,76909.15,1.0,0.75923,3e-05,0.0173]
[1779608238434,26.13,76910.49,1.0,0.75704,2e-05,0.01677]
[1779608243471,26.13,76905.55,1.0,0.75472,3e-05,0.0188]
[1779608244787,26.13,76903.7,1.0,0.75468,3e-05,0.01962]
[1779608250082,26.13,76904.6,1.0,0.75026,3e-05,0.01922]
[1779608251526,26.13,76904.6,1.0,0.75044,2e-05,0.01521]
[1779608256562,26.13,76905.77,1.0,0.74824,2e-05,0.01479]
[1779608261597,26.13,76907.1,1.0,0.74382,2e-05,0.01432]
[1779608266632,26.13,76907.94,1.0,0.74161,2e-05,0.01403]
[1779608271667,26.13,76909.64,1.0,0.73942,2e-05,0.01346]
[1779608276705,26.13,76911.37,1.0,0.73722,2e-05,0.01291]
[1779608281741,26.13,76911.41,1.0,0.73278,2e-05,0.0129]
[1779608286773,26.13,76910.66,1.0,0.73055,2e-05,0.01314]
[1779608291808,26.13,76917.73,1.0,0.72843,2e-05,0.01104]
[1779608296842,26.13,76919.69,1.0,0.72401,2e-05,0.01052]
[1779608301877,26.13,76918.49,1.0,0.72177,2e-05,0.01084]
[1779608306913,26.13,76917.41,1.0,0.71954,2e-05,0.01113]
[1779608311948,26.13,76916.68,1.0,0.71742,1e-05,0.00866]
[1779608316984,26.13,76915.58,1.0,0.71296,1e-05,0.00891]
[1779608322021,26.13,76913.77,1.0,0.71072,2e-05,0.00933]
[1779608327056,26.13,76912.11,1.0,0.70849,2e-05,0.00974]
[1779608332177,26.13,76913.86,1.0,0.70406,2e-05,0.00931]
[1779608337182,26.13,76913.99,1.0,0.70184,2e-05,0.00928]
[1779608342187,26.13,76913.14,1.0,0.69961,2e-05,0.00949]
[1779608347197,26.13,76913.06,1.0,0.69739,2e-05,0.0095]
[1779608352235,26.13,76912.18,1.0,0.69294,2e-05,0.00972]
[1779608354247,26.13,76917.46,1.0,0.69299,1e-05,0.00848]
[1779608359281,26.13,76919.69,1.0,0.69079,1e-05,0.00801]
[1779608365210,26.13,76918.69,1.0,0.68634,1e-05,0.00822]
[1779608370360,26.13,76917.46,1.0,0.68411,1e-05,0.00848]
[1779608371366,26.13,76916.95,1.0,0.68419,1e-05,0.0064]
[1779608376400,26.13,76918.14,1.0,0.67976,1e-05,0.0062]
[1779608382228,26.13,76917.75,1.0,0.67753,1e-05,0.00626]
[1779608387480,26.13,76910.68,1.0,0.67525,1e-05,0.00758]
[1779608392515,26.13,76909.31,1.0,0.6708,1e-05,0.00786]
[1779608397550,26.13,76910.3,1.0,0.66859,1e-05,0.00766]
[1779608402586,26.13,76911.0,1.0,0.66637,1e-05,0.00752]
[1779608407619,26.13,76908.68,1.0,0.66413,1e-05,0.008]
[1779608412656,26.13,76906.08,1.0,0.65966,1e-05,0.00857]
[1779608417691,26.13,76908.3,1.0,0.65746,1e-05,0.00808]
[1779608423268,26.13,76910.05,1.0,0.65526,1e-05,0.00771]
[1779608428767,26.13,76911.02,1.0,0.65082,1e-05,0.00751]
[1779608431276,26.13,76913.02,1.0,0.65091,1e-05,0.00517]
[1779608437831,26.13,76914.1,1.0,0.64648,1e-05,0.00502]
[1779608443288,26.13,76915.51,1.0,0.64426,1e-05,0.00482]
[1779608448910,26.13,76916.1,1.0,0.63982,1e-05,0.00474]
[1779608453945,26.13,76914.52,1.0,0.63759,1e-05,0.00496]
[1779608459989,26.13,76914.6,1.0,0.63537,1e-05,0.00495]
[1779608465029,26.13,76914.92,1.0,0.63093,1e-05,0.0049]
[1779608470058,26.13,76915.51,1.0,0.62871,1e-05,0.00482]
[1779608475092,26.13,76915.99,1.0,0.62649,1e-05,0.00475]
[1779608480127,26.13,76911.7,1.0,0.62425,1e-05,0.00537]
[1779608486169,26.13,76912.52,1.0,0.61981,1e-05,0.00525]
[1779608491205,26.13,76913.51,1.0,0.61765,1e-05,0.00358]
[1779608496344,26.13,76914.34,1.0,0.61321,1e-05,0.00349]
[1779608501345,26.13,76915.09,1.0,0.61099,1e-05,0.00341]
[1779608506350,26.13,76915.77,1.0,0.60877,1e-05,0.00334]
[1779608511356,26.13,76916.96,1.0,0.60655,1e-05,0.00323]
[1779608516365,26.13,76917.75,1.0,0.60211,1e-05,0.00315]
[1779608521416,26.13,76917.58,1.0,0.59989,1e-05,0.00317]
[1779608526754,26.13,76916.88,1.0,0.59766,1e-05,0.00323]
[1779608531486,26.13,76911.65,1.0,0.59542,1e-05,0.00378]
[1779608536824,26.13,76910.63,1.0,0.59097,1e-05,0.0039]
[1779608540549,26.13,76920.38,1.0,0.58879,1e-05,0.00291]
[1779608545588,26.13,76920.38,1.0,0.58657,1e-05,0.00291]
[1779608551630,26.13,76920.42,1.0,0.58438,0.0,0.00193]
[1779608557672,26.13,76919.49,1.0,0.57993,0.0,0.00199]
[1779608562707,26.13,76919.63,1.0,0.57771,0.0,0.00198]
[1779608568418,26.13,76919.65,1.0,0.57327,0.0,0.00198]
[1779608573785,26.13,76919.74,1.0,0.57105,0.0,0.00198]
[1779608578820,26.13,76919.77,1.0,0.56882,0.0,0.00198]
[1779608583856,26.13,76919.86,1.0,0.5666,0.0,0.00197]
[1779608588891,26.13,76919.63,1.0,0.56216,0.0,0.00198]
[1779608594933,26.13,76919.24,1.0,0.55993,0.0,0.00201]
[1779608599968,26.13,76919.47,1.0,0.55771,0.0,0.00199]
[1779608600975,26.13,76925.6,1.0,0.5555,0.0,0.00164]
[1779608601981,26.13,76931.55,1.0,0.55551,0.0,0.00134]
[1779608602988,26.13,76932.0,1.0,0.55551,0.0,0.00132]
[1779608608025,26.13,76929.87,1.0,0.55329,0.0,0.00142]
[1779608611045,26.13,76928.4,1.0,0.55108,0.0,0.00093]
[1779608616080,26.13,76926.75,1.0,0.54886,0.0,0.00099]
[1779608621114,26.13,76925.73,1.0,0.54441,0.0,0.00102]
[1779608626149,26.13,76924.13,1.0,0.54219,0.0,0.00108]
[1779608631184,26.13,76922.51,1.0,0.53996,0.0,0.00114]
[1779608636486,26.13,76922.1,1.0,0.53552,0.0,0.00116]
[1779608642264,26.13,76921.41,1.0,0.5333,0.0,0.00119]
[1779608648304,26.13,76920.35,1.0,0.53107,0.0,0.00123]
[1779608653338,26.13,76920.08,1.0,0.52663,0.0,0.00124]
[1779608658374,26.13,76920.62,1.0,0.52441,0.0,0.00122]
[1779608663409,26.13,76921.14,1.0,0.52219,0.0,0.0012]
[1779608668524,26.13,76920.52,1.0,0.51774,0.0,0.00122]
[1779608671527,26.13,76920.47,1.0,0.51776,0.0,0.00073]
[1779608676532,26.13,76920.0,1.0,0.51331,0.0,0.00075]
[1779608681538,26.13,76924.43,1.0,0.51109,0.0,0.00063]
[1779608684539,26.13,76930.94,1.0,0.50887,0.0,0.0005]
[1779608687878,26.13,76943.04,1.0,0.50888,0.0,0.00031]
[1779608690598,26.13,76948.9,1.0,0.50666,0.0,0.00025]
[1779608693618,26.13,76962.18,1.0,0.50444,0.0,0.00015]
[1779608694625,26.13,76967.39,1.0,0.50444,0.0,0.00012]
[1779608695634,26.13,76975.95,1.0,0.50444,0.0,8e-05]
[1779608697948,26.13,76986.5,1.0,0.50222,0.0,5e-05]
[1779608700669,26.13,76992.31,1.0,0.5,0.0,4e-05]
[1779608704698,26.13,76997.58,1.0,0.49778,0.0,3e-05]
[1779608706714,26.13,76992.8,1.0,0.49778,0.0,4e-05]
[1779608708729,26.13,76988.25,1.0,0.49555,0.0,5e-05]
[1779608713765,26.13,76993.64,1.0,0.49333,0.0,4e-05]
[1779608715778,26.13,76989.92,1.0,0.49333,0.0,5e-05]
[1779608718113,26.13,76997.27,1.0,0.49111,0.0,3e-05]
[1779608723582,26.13,77000.85,1.0,0.48889,0.0,3e-05]
[1779608728869,26.13,77003.89,1.0,0.48444,0.0,3e-05]
[1779608731590,26.13,77005.92,1.0,0.48444,0.0,1e-05]
[1779608736926,26.13,77008.68,1.0,0.48,0.0,1e-05]
[1779608741962,26.13,77009.86,1.0,0.47778,0.0,1e-05]
[1779608746997,26.13,77013.08,1.0,0.47556,0.0,1e-05]
[1779608752035,26.13,77015.67,1.0,0.47333,0.0,1e-05]
[1779608757068,26.13,77016.74,1.0,0.46889,0.0,1e-05]
[1779608762102,26.13,77018.51,1.0,0.46667,0.0,1e-05]
[1779608767136,26.13,77019.61,1.0,0.46444,0.0,1e-05]
[1779608770158,26.13,77011.5,1.0,0.46222,0.0,1e-05]
[1779608771165,26.13,77012.29,1.0,0.46222,0.0,1e-05]
[1779608776201,26.13,77014.14,1.0,0.46,0.0,1e-05]
[1779608781235,26.13,77015.26,1.0,0.45556,0.0,1e-05]
[1779608786269,26.13,77014.86,1.0,0.45333,0.0,1e-05]
[1779608791305,26.13,77016.19,1.0,0.45111,0.0,0.0]
[1779608796340,26.13,77018.17,1.0,0.44889,0.0,0.0]
[1779608801375,26.13,77019.09,1.0,0.44444,0.0,0.0]
[1779608807068,26.13,77021.71,1.0,0.44222,0.0,0.0]
[1779608807417,26.13,77021.71,1.0,0.44222,0.0,0.0]
[1779608808635,26.13,77020.38,1.0,0.44222,0.0,0.0]
[1779608809605,26.13,77019.74,1.0,0.44,0.0,0.0]
[1779608816480,26.13,77017.75,1.0,0.43778,0.0,0.0]
[1779608821573,26.13,77018.56,1.0,0.43556,0.0,0.0]
[1779608825763,26.13,77015.83,1.0,0.43111,0.0,0.0]
[1779608831585,26.13,77013.26,1.0,0.42889,0.0,0.0]
[1779608836690,26.13,77017.35,1.0,0.42444,0.0,0.0]
[1779608837697,26.13,77024.27,1.0,0.42444,0.0,0.0]
[1779608838684,26.13,77024.85,1.0,0.42444,0.0,0.0]
[1779608841702,26.13,77019.18,1.0,0.42222,0.0,0.0]
[1779608842702,26.13,77017.48,1.0,0.42222,0.0,0.0]
[1779608847707,26.13,77017.29,1.0,0.42,0.0,0.0]
[1779608849409,26.13,77017.29,1.0,0.42,0.0,0.0]
[1779608849577,26.13,77017.29,1.0,0.42,0.0,0.0]
[1779608849650,26.13,77017.29,1.0,0.41778,0.0,0.0]
[1779608851727,26.13,77017.91,1.0,0.41778,0.0,0.0]
[1779608856760,26.13,77018.75,1.0,0.41333,0.0,0.0]
[1779608862707,26.13,77020.76,1.0,0.41111,0.0,0.0]
[1779608867726,26.13,77021.33,1.0,0.40889,0.0,0.0]
[1779608872873,26.13,77022.06,1.0,0.40444,0.0,0.0]
[1779608879240,26.13,77023.85,1.0,0.40222,0.0,0.0]
[1779608884958,26.13,77023.48,1.0,0.39778,0.0,0.0]
[1779608889993,26.13,77023.51,1.0,0.39556,0.0,0.0]
[1779608896037,26.13,77024.27,1.0,0.39333,0.0,0.0]
[1779608901760,26.13,77025.74,1.0,0.38889,0.0,0.0]
[1779608906765,26.13,77025.61,1.0,0.38667,0.0,0.0]
[1779608912147,26.13,77025.9,1.0,0.38444,0.0,0.0]
[1779608917776,26.13,77027.28,1.0,0.38,0.0,0.0]
[1779608923225,26.13,77027.19,1.0,0.37778,0.0,0.0]
[1779608928259,26.13,77026.65,1.0,0.37556,0.0,0.0]
[1779608933295,26.13,77023.95,1.0,0.37111,0.0,0.0]
[1779608935997,26.13,77022.57,1.0,0.37111,0.0,0.0]
[1779608936017,26.13,77022.57,1.0,0.37111,0.0,0.0]
[1779608936378,26.13,76987.38,1.0,0.37111,0.0,0.0]
[1779608937249,26.13,76987.38,1.0,0.37111,0.0,0.0]
[1779608937661,26.13,76985.9,1.0,0.36889,0.0,0.0]
[1779608937702,26.13,76985.9,1.0,0.36889,0.0,0.0]
[1779608940618,26.13,76990.71,1.0,0.36889,0.0,0.0]
[1779608941351,26.13,77002.56,1.0,0.36667,0.0,0.0]
[1779608942017,26.13,77002.56,1.0,0.36667,0.0,0.0]
[1779608942358,26.13,77006.5,1.0,0.36667,0.0,0.0]
[1779608946124,26.13,77005.82,1.0,0.36444,0.0,0.0]
[1779608947056,26.13,77008.12,1.0,0.36444,0.0,0.0]
[1779608947090,26.13,77008.12,1.0,0.36444,0.0,0.0]
[1779608952431,26.13,77012.12,1.0,0.36222,0.0,0.0]
[1779608957466,26.13,77011.95,1.0,0.35778,0.0,0.0]
[1779608962500,26.13,77015.0,1.0,0.35556,0.0,0.0]
[1779608965727,26.13,77021.1,1.0,0.35333,0.0,0.0]
[1779608967148,26.13,77021.1,1.0,0.35333,0.0,0.0]
[1779608971564,26.13,77021.7,1.0,0.35111,0.0,0.0]
[1779608976599,26.13,77022.73,1.0,0.34889,0.0,0.0]
[1779608981634,26.13,77023.53,1.0,0.34444,0.0,0.0]
[1779608986669,26.13,77023.9,1.0,0.34222,0.0,0.0]
[1779608991703,26.13,77024.36,1.0,0.34,0.0,0.0]
[1779608996855,26.13,77024.63,1.0,0.33556,0.0,0.0]
[1779609001867,26.13,77025.19,1.0,0.33333,0.0,0.0]
[1779609006872,26.13,77026.72,1.0,0.33111,0.0,0.0]
[1779609011877,26.13,77025.36,1.0,0.32889,0.0,0.0]
[1779609016883,26.13,77025.47,1.0,0.32444,0.0,0.0]
[1779609021913,26.13,77021.54,1.0,0.32222,0.0,0.0]
[1779609027956,26.13,77025.13,1.0,0.32,0.0,0.0]
[1779609031897,26.13,77025.4,1.0,0.31778,0.0,0.0]
[1779609037023,26.13,77031.89,1.0,0.31333,0.0,0.0]
[1779609038980,26.13,77033.26,1.0,0.31333,0.0,0.0]
[1779609039092,26.13,77033.26,1.0,0.31333,0.0,0.0]
[1779609044910,26.13,77031.73,1.0,0.30889,0.0,0.0]
[1779609050438,26.13,77031.48,1.0,0.30667,0.0,0.0]
[1779609054928,26.13,77031.31,1.0,0.30444,0.0,0.0]
[1779609060508,26.13,77029.53,1.0,0.30222,0.0,0.0]
[1779609065956,26.13,77028.96,1.0,0.29778,0.0,0.0]
[1779609071259,26.13,77028.76,1.0,0.29556,0.0,0.0]
[1779609074057,26.13,77028.68,1.0,0.29333,0.0,0.0]
[1779609079318,26.13,77029.03,1.0,0.29111,0.0,0.0]
[1779609084354,26.13,77028.49,1.0,0.28889,0.0,0.0]
[1779609089389,26.13,77028.4,1.0,0.28444,0.0,0.0]
[1779609091956,26.13,77027.73,1.0,0.28444,0.0,0.0]
[1779609096961,26.13,77027.67,1.0,0.28,0.0,0.0]
[1779609101967,26.13,77027.66,1.0,0.27778,0.0,0.0]
[1779609107514,26.13,77027.67,1.0,0.27556,0.0,0.0]
[1779609112550,26.13,77027.62,1.0,0.27333,0.0,0.0]
[1779609117584,26.13,77027.58,1.0,0.26889,0.0,0.0]
[1779609122619,26.13,77031.31,1.0,0.26667,0.0,0.0]
[1779609127654,26.13,77030.43,1.0,0.26444,0.0,0.0]
[1779609129950,26.13,77031.21,1.0,0.26222,0.0,0.0]
[1779609130756,26.13,77031.21,1.0,0.26222,0.0,0.0]
[1779609130778,26.13,77042.33,1.0,0.26222,0.0,0.0]
[1779609131682,26.13,77042.33,1.0,0.26222,0.0,0.0]
[1779609135072,26.13,77040.03,1.0,0.26,0.0,0.0]
[1779609140744,26.13,77037.46,1.0,0.25778,0.0,0.0]
[1779609146787,26.13,77035.76,1.0,0.25333,0.0,0.0]
[1779609151822,26.13,77028.9,1.0,0.25111,0.0,0.0]
[1779609156857,26.13,77025.66,1.0,0.24889,0.0,0.0]
[1779609159885,26.13,77025.63,1.0,0.24667,0.0,0.0]
[1779609161902,26.13,77016.17,1.0,0.24444,0.0,0.0]
[1779609167036,26.13,77017.63,1.0,0.24222,0.0,0.0]
[1779609172041,26.13,77018.4,1.0,0.24,0.0,0.0]
[1779609177046,26.13,77016.07,1.0,0.23556,0.0,0.0]
[1779609182052,26.13,77018.3,1.0,0.23333,0.0,0.0]
[1779609187057,26.13,77018.54,1.0,0.23111,0.0,0.0]
[1779609191427,26.13,77026.65,1.0,0.22889,0.0,0.0]
[1779609192112,26.13,77026.65,1.0,0.22889,0.0,0.0]
[1779609197147,26.13,77028.3,1.0,0.22444,0.0,0.0]
[1779609202182,26.13,77028.0,1.0,0.22222,0.0,0.0]
[1779609207218,26.13,77022.67,1.0,0.22,0.0,0.0]
[1779609209653,26.13,77021.69,1.0,0.22,0.0,0.0]
[1779609211567,26.13,77021.02,1.0,0.21778,0.0,0.0]
[1779609217086,26.13,77021.77,1.0,0.21333,0.0,0.0]
[1779609220321,26.13,77022.15,1.0,0.21333,0.0,0.0]
[1779609225346,26.13,77024.21,1.0,0.20889,0.0,0.0]
[1779609230382,26.13,77024.47,1.0,0.20667,0.0,0.0]
[1779609236423,26.13,77025.07,1.0,0.20444,0.0,0.0]
[1779609240460,26.13,77025.36,1.0,0.20222,0.0,0.0]
[1779609246493,26.13,77026.72,1.0,0.19778,0.0,0.0]
[1779609251848,26.13,77026.24,1.0,0.19556,0.0,0.0]
[1779609257129,26.13,77026.6,1.0,0.19111,0.0,0.0]
[1779609263134,26.13,77026.79,1.0,0.18889,0.0,0.0]
[1779609268139,26.13,77026.89,1.0,0.18444,0.0,0.0]
[1779609271987,26.13,77026.7,1.0,0.18444,0.0,0.0]
[1779609277149,26.13,77026.84,1.0,0.18,0.0,0.0]
[1779609282753,26.13,77026.04,1.0,0.17778,0.0,0.0]
[1779609287788,26.13,77026.62,1.0,0.17556,0.0,0.0]
[1779609292822,26.13,77026.63,1.0,0.17111,0.0,0.0]
[1779609298865,26.13,77026.5,1.0,0.16889,0.0,0.0]
[1779609301883,26.13,77026.53,1.0,0.16667,0.0,0.0]
[1779609306918,26.13,77023.45,1.0,0.16444,0.0,0.0]
[1779609311953,26.13,77023.2,1.0,0.16222,0.0,0.0]
[1779609316989,26.13,77025.87,1.0,0.15778,0.0,0.0]
[1779609322026,26.13,77024.27,1.0,0.15556,0.0,0.0]
[1779609329074,26.13,77023.88,1.0,0.15111,0.0,0.0]
[1779609331089,26.13,77022.79,1.0,0.15111,0.0,0.0]
[1779609334065,26.13,77022.68,1.0,0.14889,0.0,0.0]
[1779609339198,26.13,77023.54,1.0,0.14667,0.0,0.0]
[1779609344217,26.13,77024.13,1.0,0.14222,0.0,0.0]
[1779609349222,26.13,77024.68,1.0,0.14,0.0,0.0]
[1779609351067,26.13,77024.68,1.0,0.14,0.0,0.0]
[1779609356263,26.13,77025.0,1.0,0.13556,0.0,0.0]
[1779609364237,26.13,77026.39,1.0,0.13111,0.0,0.0]
[1779609369354,26.13,77023.91,1.0,0.12889,0.0,0.0]
[1779609374390,26.13,77023.67,1.0,0.12667,0.0,0.0]
[1779609375404,26.13,77023.67,1.0,0.12667,0.0,0.0]
[1779609381440,26.13,77024.22,1.0,0.12222,0.0,0.0]
[1779609386474,26.13,77024.45,1.0,0.12,0.0,0.0]
[1779609391251,26.13,77024.3,1.0,0.11778,0.0,0.0]
[1779609396544,26.13,77022.25,1.0,0.11333,0.0,0.0]
[1779609401578,26.13,77022.47,1.0,0.11111,0.0,0.0]
[1779609406614,26.13,77023.79,1.0,0.10889,0.0,0.0]
[1779609408630,26.13,77030.09,1.0,0.10667,0.0,0.0]
[1779609413662,26.13,77029.57,1.0,0.10444,0.0,0.0]
[1779609415621,26.13,77027.69,1.0,0.10444,0.0,0.0]
[1779609421522,26.13,77024.35,1.0,0.10222,0.0,0.0]
[1779609426758,26.13,77024.84,1.0,0.09778,0.0,0.0]
[1779609431789,26.13,77023.1,1.0,0.09556,0.0,0.0]
[1779609436824,26.13,77023.9,1.0,0.09111,0.0,0.0]
[1779609441863,26.13,77024.17,1.0,0.08889,0.0,0.0]
[1779609446894,26.13,77025.26,1.0,0.08667,0.0,0.0]
[1779609451930,26.13,77025.45,1.0,0.08444,0.0,0.0]
[1779609457973,26.13,77025.89,1.0,0.08,0.0,0.0]
[1779609463009,26.13,77026.59,1.0,0.07778,0.0,0.0]
[1779609468048,26.13,77026.89,1.0,0.07556,0.0,0.0]
[1779609471610,26.13,77026.54,1.0,0.07333,0.0,0.0]
[1779609477351,26.13,77026.59,1.0,0.06889,0.0,0.0]
[1779609482356,26.13,77026.18,1.0,0.06667,0.0,0.0]
[1779609488187,26.13,77026.25,1.0,0.06444,0.0,0.0]
[1779609493222,26.13,77026.2,1.0,0.06,0.0,0.0]
[1779609499375,26.13,77026.26,1.0,0.05778,0.0,0.0]
[1779609504052,26.13,77026.66,1.0,0.05556,0.0,0.0]
[1779609509385,26.13,77027.22,1.0,0.05111,0.0,0.0]
[1779609513389,26.13,77027.35,1.0,0.04889,0.0,0.0]
[1779609518397,26.13,77027.77,1.0,0.04667,0.0,0.0]
[1779609523399,26.13,77027.37,1.0,0.04444,0.0,0.0]
[1779609525871,26.13,77027.37,1.0,0.04444,0.0,0.0]
[1779609526579,26.13,77027.37,1.0,0.04444,0.0,0.0]
[1779609526879,26.13,77027.37,1.0,0.04444,0.0,0.0]
[1779609533409,26.13,77027.84,1.0,0.03778,0.0,0.0]
[1779609538414,26.13,77027.55,1.0,0.03556,0.0,0.0]
[1779609543881,26.13,77027.54,1.0,0.03333,0.0,0.0]
[1779609549425,26.13,77027.53,1.0,0.02889,0.0,0.0]
[1779609554654,26.13,77027.75,1.0,0.02667,0.0,0.0]
[1779609557433,26.13,77033.88,1.0,0.02444,0.0,0.0]
[1779609561700,26.13,77060.73,1.0,0.02222,0.0,0.0]
[1779609562707,26.13,77072.43,1.0,0.02222,0.0,0.0]
[1779609564022,26.13,77082.08,1.0,0.02222,0.0,0.0]
[1779609565727,26.13,77087.1,1.0,0.02,0.0,0.0]
[1779609567741,26.13,77095.78,1.0,0.02,0.0,0.0]
[1779609569755,26.13,77103.76,1.0,0.01778,0.0,0.0]
[1779609572095,26.13,77107.7,1.0,0.01778,0.0,0.0]
[1779609572166,26.13,77114.98,1.0,0.0,0.0,0.0]
[1779609574094,26.13,77122.5,1.0,0.0,0.0,0.0]
[1779609576808,26.13,77129.98,1.0,0.0,0.0,0.0]
[1779609578823,26.13,77135.43,1.0,0.0,0.0,0.0]
[1779609581844,26.13,77144.02,1.0,0.0,0.0,0.0]
[1779609586879,26.13,77150.25,1.0,0.0,0.0,0.0]
[1779609589899,26.13,77156.12,1.0,0.0,0.0,0.0]
[1779609591915,26.13,77161.31,1.0,0.0,0.0,0.0]
[1779609594235,26.13,77167.07,1.0,0.0,0.0,0.0]
[1779609596948,26.13,77172.26,1.0,0.0,0.0,0.0]
[1779609597955,26.13,77178.45,1.0,0.0,0.0,0.0]
[1779609601465,26.13,77183.32,1.0,0.0,0.0,0.0]
[1779609601983,26.13,76752.27,1.0,0.0,0.0,0.0]
[1779609602899,26.13,76752.27,1.0,0.0,0.0,0.0]
[1779609600148,26.13,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,26.13,76752.27,0.0,0.0,0.0,0.0]